{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62212,"rows_kept":62212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778803380381,204.68,81115.62,0.0,0.4557,2e-05,30.72435]
[1778803381321,31.09,81115.62,0.0,0.08672,7e-05,12.24048]
[1778803386356,31.09,81115.83,0.0,0.08671,7e-05,12.23953]
[1778803391391,31.09,81117.09,0.0,0.08677,7e-05,12.24603]
[1778803396426,31.08,81119.16,0.0,0.08688,7e-05,12.2582]
[1778803401462,31.08,81122.19,0.0,0.08706,7e-05,12.27718]
[1778803406496,31.08,81117.84,0.0,0.08675,7e-05,12.24388]
[1778803411531,31.07,81123.88,0.0,0.0871,7e-05,12.28036]
[1778803416566,31.07,81126.59,0.0,0.08726,7e-05,12.29775]
[1778803421602,31.07,81130.81,0.0,0.08751,7e-05,12.32489]
[1778803423821,31.06,81117.13,0.0,0.0866,7e-05,12.22664]
[1778803429658,31.06,81109.6,0.0,0.08607,7e-05,12.16996]
[1778803434692,31.06,81110.5,0.0,0.0861,7e-05,12.17353]
[1778803441740,31.05,81110.87,0.0,0.08609,7e-05,12.17221]
[1778803446780,31.05,81115.65,0.0,0.08638,7e-05,12.20311]
[1778803451811,31.04,81117.42,0.0,0.08646,7e-05,12.21268]
[1778803456847,31.04,81118.15,0.0,0.08648,7e-05,12.21493]
[1778803461882,31.04,81113.26,0.0,0.08614,7e-05,12.17759]
[1778803466916,31.03,81113.51,0.0,0.08613,7e-05,12.17683]
[1778803471951,31.03,81111.52,0.0,0.08595,7e-05,12.15657]
[1778803476987,31.03,81111.75,0.0,0.08594,7e-05,12.15568]
[1778803482024,31.02,81120.38,0.0,0.08648,7e-05,12.21378]
[1778803487058,31.02,81121.58,0.0,0.08653,7e-05,12.21921]
[1778803493106,31.01,81120.6,0.0,0.08643,7e-05,12.20865]
[1778803498136,31.01,81121.97,0.0,0.08649,7e-05,12.21486]
[1778803503184,31.01,81123.98,0.0,0.0866,7e-05,12.22674]
[1778803507222,31.0,81135.26,0.0,0.08732,7e-05,12.30429]
[1778803512245,31.0,81138.95,0.0,0.08753,7e-05,12.32697]
[1778803517285,30.99,81145.79,0.0,0.08795,7e-05,12.37243]
[1778803522314,30.99,81141.7,0.0,0.08766,7e-05,12.34101]
[1778803527351,30.99,81140.49,0.0,0.08757,7e-05,12.33127]
[1778803532384,30.99,81144.56,0.0,0.0878,7e-05,12.35509]
[1778803537424,30.98,81143.41,0.0,0.08771,7e-05,12.34512]
[1778803540966,30.98,81141.01,0.0,0.08754,7e-05,12.32732]
[1778803541456,30.98,81140.78,0.0,0.08753,7e-05,12.32547]
[1778803546487,30.98,81140.76,0.0,0.08751,7e-05,12.32432]
[1778803551527,30.98,81141.24,0.0,0.08754,7e-05,12.32747]
[1778803556556,30.98,81140.88,0.0,0.08753,7e-05,12.32565]
[1778803561594,30.98,81139.21,0.0,0.08742,7e-05,12.31456]
[1778803566633,30.98,81143.9,0.0,0.08774,7e-05,12.34879]
[1778803571671,30.98,81143.58,0.0,0.08772,7e-05,12.34627]
[1778803576699,30.98,81147.06,0.0,0.08793,7e-05,12.3694]
[1778803581734,30.98,81155.6,0.0,0.08848,7e-05,12.42817]
[1778803586769,30.98,81163.71,0.0,0.08901,7e-05,12.48441]
[1778803588147,30.98,81163.71,0.0,0.08901,7e-05,12.48441]
[1778803588157,30.98,81161.76,0.0,0.08887,7e-05,12.47003]
[1778803594558,30.97,81162.52,0.0,0.08889,7e-05,12.47083]
[1778803594659,30.97,81159.72,0.0,0.0887,7e-05,12.45035]
[1778803599860,30.97,81159.38,0.0,0.08865,7e-05,12.44491]
[1778803605117,30.97,81161.83,0.0,0.08879,7e-05,12.45954]
[1778803608926,30.96,81159.8,0.0,0.08863,7e-05,12.4426]
[1778803610939,30.96,81160.21,0.0,0.08864,7e-05,12.44432]
[1778803615974,30.96,81160.92,0.0,0.08866,7e-05,12.44624]
[1778803621009,30.95,81161.3,0.0,0.08865,7e-05,12.44572]
[1778803623677,30.95,81162.57,0.0,0.08873,7e-05,12.45414]
[1778803623694,30.95,81171.75,0.0,0.08934,7e-05,12.51922]
[1778803625265,30.95,81190.81,0.0,0.09062,7e-05,12.65503]
[1778803629945,30.95,81194.03,0.0,0.09082,7e-05,12.6762]
[1778803630074,30.95,81195.03,0.0,0.09088,7e-05,12.68289]
[1778803635335,30.94,81200.29,0.0,0.09122,7e-05,12.71813]
[1778803641149,30.94,81200.57,0.0,0.09121,7e-05,12.71698]
[1778803644601,30.94,81206.24,0.0,0.09158,7e-05,12.75685]
[1778803644628,30.94,81205.14,0.0,0.0915,7e-05,12.74834]
[1778803650217,30.93,81207.05,0.0,0.0916,7e-05,12.75892]
[1778803653707,30.93,81207.62,0.0,0.09161,7e-05,12.75821]
[1778803653775,30.93,81211.63,0.0,0.09188,7e-05,12.7867]
[1778803655475,30.93,81226.09,0.0,0.09286,7e-05,12.89037]
[1778803661294,30.92,81225.74,0.0,0.0928,7e-05,12.88351]
[1778803666328,30.92,81230.18,0.0,0.09307,7e-05,12.91215]
[1778803671364,30.91,81232.19,0.0,0.09317,7e-05,12.92285]
[1778803674384,30.91,81244.57,0.0,0.09401,7e-05,13.01058]
[1778803679420,30.9,81247.43,0.0,0.09416,7e-05,13.0268]
[1778803684627,30.9,81244.28,0.0,0.09391,7e-05,13.00026]
[1778803684686,30.9,81245.2,0.0,0.09396,7e-05,13.00607]
[1778803690496,30.89,81244.14,0.0,0.09384,7e-05,12.99303]
[1778803695756,30.88,81253.51,0.0,0.09445,7e-05,13.05719]
[1778803701575,30.88,81253.74,0.0,0.09441,7e-05,13.05319]
[1778803706610,30.87,81254.29,0.0,0.0944,7e-05,13.05248]
[1778803711644,30.86,81249.12,0.0,0.09397,7e-05,13.00636]
[1778803715897,30.86,81261.79,0.0,0.09483,7e-05,13.09558]
[1778803721714,30.85,81262.82,0.0,0.09484,7e-05,13.0972]
[1778803726754,30.84,81264.58,0.0,0.09492,7e-05,13.10522]
[1778803729309,30.84,81256.57,0.0,0.09433,7e-05,13.04453]
[1778803729779,30.84,81261.51,0.0,0.09467,7e-05,13.07986]
[1778803730791,30.84,81277.77,0.0,0.09582,7e-05,13.19843]
[1778803735822,30.83,81276.05,0.0,0.09564,7e-05,13.18032]
[1778803737253,30.83,81277.04,0.0,0.0957,7e-05,13.18661]
[1778803737837,30.83,81283.55,0.0,0.09615,7e-05,13.23357]
[1778803742873,30.82,81276.05,0.0,0.09557,7e-05,13.17348]
[1778803747907,30.82,81269.52,0.0,0.09509,7e-05,13.12302]
[1778803751282,30.82,81269.8,0.0,0.09509,7e-05,13.12377]
[1778803751937,30.82,81270.4,0.0,0.09513,7e-05,13.12774]
[1778803754522,30.82,81271.03,0.0,0.09517,7e-05,13.13194]
[1778803754533,30.81,81272.31,0.0,0.09525,7e-05,13.14047]
[1778803759992,30.81,81274.12,0.0,0.09536,7e-05,13.15153]
[1778803765033,30.81,81275.46,0.0,0.09543,7e-05,13.15914]
[1778803770063,30.81,81277.28,0.0,0.09554,7e-05,13.17027]
[1778803775098,30.8,81280.48,0.0,0.09572,7e-05,13.18778]
[1778803780133,30.8,81283.52,0.0,0.09591,7e-05,13.20772]
[1778803785168,30.8,81284.49,0.0,0.09596,7e-05,13.21241]
[1778803790203,30.79,81284.7,0.0,0.09595,7e-05,13.21152]
[1778803795242,30.79,81284.7,0.0,0.09592,7e-05,13.20864]
[1778803800275,30.79,81284.07,0.0,0.09585,7e-05,13.20171]
[1778803805310,30.78,81284.0,0.0,0.09582,7e-05,13.19895]
[1778803812360,30.78,81284.59,0.0,0.09584,7e-05,13.20023]
[1778803817394,30.78,81285.56,0.0,0.09588,7e-05,13.20521]
[1778803822430,30.77,81288.64,0.0,0.09608,7e-05,13.22571]
[1778803827469,30.77,81288.77,0.0,0.09607,7e-05,13.22438]
[1778803832505,30.77,81285.82,0.0,0.09581,7e-05,13.19659]
[1778803837538,30.76,81284.58,0.0,0.0957,7e-05,13.18525]
[1778803843581,30.76,81283.07,0.0,0.09557,7e-05,13.17151]
[1778803849623,30.76,81281.86,0.0,0.09546,7e-05,13.16001]
[1778803854658,30.75,81280.8,0.0,0.09536,7e-05,13.15006]
[1778803859693,30.75,81281.06,0.0,0.09536,7e-05,13.14988]
[1778803864727,30.75,81281.37,0.0,0.09536,7e-05,13.14996]
[1778803869764,30.75,81278.08,0.0,0.0951,7e-05,13.12364]
[1778803874798,30.74,81281.55,0.0,0.09533,7e-05,13.14712]
[1778803880840,30.74,81285.84,0.0,0.09561,7e-05,13.17588]
[1778803886884,30.73,81280.66,0.0,0.09521,7e-05,13.13467]
[1778803891917,30.73,81277.37,0.0,0.09493,7e-05,13.10433]
[1778803896952,30.73,81275.9,0.0,0.0948,7e-05,13.09128]
[1778803901990,30.73,81276.26,0.0,0.09481,7e-05,13.09172]
[1778803907023,30.72,81274.86,0.0,0.09469,7e-05,13.07917]
[1778803912057,30.72,81274.08,0.0,0.09461,7e-05,13.07126]
[1778803914941,30.72,81274.76,0.0,0.09465,7e-05,13.0754]
[1778803915064,30.72,81274.76,0.0,0.09465,7e-05,13.0754]
[1778803915079,30.72,81283.54,0.0,0.09527,7e-05,13.14007]
[1778803917001,30.72,81286.33,0.0,0.09547,7e-05,13.1605]
[1778803917076,30.72,81286.33,0.0,0.09547,7e-05,13.1605]
[1778803917094,30.72,81287.83,0.0,0.09557,7e-05,13.1714]
[1778803919060,30.72,81288.72,0.0,0.09563,7e-05,13.17779]
[1778803919106,30.72,81288.93,0.0,0.09565,7e-05,13.17914]
[1778803919282,30.72,81288.93,0.0,0.09565,7e-05,13.17914]
[1778803919289,30.72,81288.93,0.0,0.09565,7e-05,13.17914]
[1778803919386,30.72,81288.93,0.0,0.09565,7e-05,13.17914]
[1778803920117,30.72,81289.07,0.0,0.09566,7e-05,13.17998]
[1778803921107,30.72,81289.07,0.0,0.09566,7e-05,13.17998]
[1778803921120,30.72,81288.21,0.0,0.09559,7e-05,13.17343]
[1778803921150,30.72,81288.21,0.0,0.09559,7e-05,13.17343]
[1778803921157,30.72,81288.21,0.0,0.09559,7e-05,13.17343]
[1778803921339,30.72,81288.21,0.0,0.09559,7e-05,13.17343]
[1778803922128,30.72,81287.23,0.0,0.09552,7e-05,13.16601]
[1778803923164,30.72,81287.61,0.0,0.09555,7e-05,13.16865]
[1778803923229,30.72,81287.61,0.0,0.09555,7e-05,13.16865]
[1778803923241,30.72,81287.61,0.0,0.09555,7e-05,13.16865]
[1778803923461,30.72,81287.61,0.0,0.09555,7e-05,13.16865]
[1778803923499,30.72,81287.83,0.0,0.09556,7e-05,13.17011]
[1778803925216,30.72,81287.83,0.0,0.09556,7e-05,13.17011]
[1778803925245,30.72,81287.83,0.0,0.09556,7e-05,13.17011]
[1778803925254,30.72,81287.83,0.0,0.09556,7e-05,13.17011]
[1778803925392,30.72,81287.83,0.0,0.09556,7e-05,13.17011]
[1778803925419,30.72,81288.43,0.0,0.0956,7e-05,13.17422]
[1778803927279,30.72,81288.43,0.0,0.0956,7e-05,13.17422]
[1778803927387,30.72,81288.43,0.0,0.0956,7e-05,13.17422]
[1778803927399,30.72,81288.43,0.0,0.0956,7e-05,13.17422]
[1778803927513,30.72,81288.43,0.0,0.0956,7e-05,13.17422]
[1778803927614,30.72,81288.66,0.0,0.09561,7e-05,13.17561]
[1778803929329,30.72,81288.66,0.0,0.09561,7e-05,13.17561]
[1778803929403,30.72,81288.66,0.0,0.09561,7e-05,13.17561]
[1778803929413,30.72,81288.66,0.0,0.09561,7e-05,13.17561]
[1778803929508,30.72,81288.66,0.0,0.09561,7e-05,13.17561]
[1778803929609,30.72,81288.63,0.0,0.09561,7e-05,13.1751]
[1778803931405,30.72,81288.63,0.0,0.09561,7e-05,13.1751]
[1778803931524,30.72,81288.63,0.0,0.09561,7e-05,13.1751]
[1778803931607,30.71,81290.28,0.0,0.09572,7e-05,13.18703]
[1778803932998,30.71,81290.28,0.0,0.09572,7e-05,13.18703]
[1778803933057,30.71,81290.84,0.0,0.09576,7e-05,13.19102]
[1778803935219,30.71,81302.83,0.0,0.09662,7e-05,13.27945]
[1778803940254,30.71,81305.9,0.0,0.09682,7e-05,13.30081]
[1778803945288,30.71,81307.49,0.0,0.09692,7e-05,13.31113]
[1778803950324,30.71,81311.02,0.0,0.09716,7e-05,13.33577]
[1778803955358,30.71,81314.93,0.0,0.0974,7e-05,13.35949]
[1778803960393,30.7,81319.32,0.0,0.09771,7e-05,13.39054]
[1778803965429,30.7,81325.76,0.0,0.09815,7e-05,13.43613]
[1778803970463,30.7,81333.75,0.0,0.09871,7e-05,13.49327]
[1778803975499,30.69,81345.24,0.0,0.09952,7e-05,13.57633]
[1778803980533,30.69,81343.25,0.0,0.09934,7e-05,13.55813]
[1778803985570,30.69,81335.0,0.0,0.09871,7e-05,13.49347]
[1778803990605,30.68,81332.26,0.0,0.09848,7e-05,13.47036]
[1778803995642,30.68,81335.05,0.0,0.09866,7e-05,13.48866]
[1778804001687,30.68,81334.12,0.0,0.09856,7e-05,13.47903]
[1778804006722,30.67,81338.31,0.0,0.09885,7e-05,13.50814]
[1778804011757,30.67,81338.54,0.0,0.09882,7e-05,13.5039]
[1778804016792,30.67,81338.0,0.0,0.09876,7e-05,13.49795]
[1778804021826,30.66,81345.02,0.0,0.09926,7e-05,13.54853]
[1778804026861,30.66,81348.63,0.0,0.0995,7e-05,13.57327]
[1778804031896,30.66,81344.69,0.0,0.09918,7e-05,13.54118]
[1778804036932,30.65,81347.6,0.0,0.09937,7e-05,13.5602]
[1778804041328,30.65,81346.96,0.0,0.0993,7e-05,13.55296]
[1778804041402,30.65,81346.96,0.0,0.0993,7e-05,13.55296]
[1778804041968,30.65,81356.41,0.0,0.09999,7e-05,13.62324]
[1778804042962,30.65,81356.41,0.0,0.09999,7e-05,13.62324]
[1778804043000,30.65,81379.08,0.0,0.10166,7e-05,13.79314]
[1778804047007,30.64,81390.13,0.0,0.10245,8e-05,13.87291]
[1778804048251,30.64,81415.53,0.0,0.10436,8e-05,14.0644]
[1778804053493,30.64,81410.99,0.0,0.10398,8e-05,14.02618]
[1778804053793,30.64,81410.99,0.0,0.10398,8e-05,14.02618]
[1778804053912,30.64,81410.99,0.0,0.10398,8e-05,14.02618]
[1778804054060,30.64,81410.9,0.0,0.10396,8e-05,14.02481]
[1778804055853,30.64,81411.49,0.0,0.104,8e-05,14.0286]
[1778804056054,30.64,81411.49,0.0,0.104,8e-05,14.0286]
[1778804056127,30.63,81414.48,0.0,0.10422,8e-05,14.05062]
[1778804057944,30.63,81414.48,0.0,0.10421,8e-05,14.04991]
[1778804058179,30.63,81414.48,0.0,0.10421,8e-05,14.04991]
[1778804058268,30.63,81412.56,0.0,0.10406,8e-05,14.0346]
[1778804060001,30.63,81412.56,0.0,0.10406,8e-05,14.03421]
[1778804060086,30.63,81412.56,0.0,0.10406,8e-05,14.03421]
[1778804060091,30.63,81412.56,0.0,0.10406,8e-05,14.03421]
[1778804060191,30.63,81412.56,0.0,0.10406,8e-05,14.03421]
[1778804060187,30.63,81403.14,0.0,0.10334,8e-05,13.96236]
[1778804061107,30.63,81403.14,0.0,0.10333,8e-05,13.96161]
[1778804062080,30.63,81403.14,0.0,0.10333,8e-05,13.96161]
[1778804062114,30.63,81399.48,0.0,0.10305,8e-05,13.93318]
[1778804062400,30.63,81399.48,0.0,0.10305,8e-05,13.93318]
[1778804064150,30.63,81399.71,0.0,0.10306,8e-05,13.93428]
[1778804064179,30.63,81399.87,0.0,0.10306,8e-05,13.93486]
[1778804070169,30.62,81401.02,0.0,0.10311,8e-05,13.93992]
[1778804075204,30.62,81400.48,0.0,0.10303,8e-05,13.9304]
[1778804080239,30.62,81400.19,0.0,0.103,8e-05,13.92756]
[1778804085275,30.62,81405.45,0.0,0.10339,8e-05,13.96648]
[1778804090309,30.62,81407.75,0.0,0.10355,8e-05,13.98234]
[1778804096163,30.61,81405.7,0.0,0.10338,8e-05,13.96543]
[1778804097296,30.61,81408.81,0.0,0.10361,8e-05,13.98838]
[1778804097397,30.61,81432.52,0.0,0.10541,8e-05,14.16856]
[1778804102725,30.61,81440.56,0.0,0.10601,8e-05,14.2279]
[1778804102766,30.61,81436.09,0.0,0.10566,8e-05,14.19316]
[1778804105835,30.61,81436.0,0.0,0.10564,8e-05,14.19131]
[1778804105929,30.61,81436.0,0.0,0.10564,8e-05,14.19131]
[1778804106030,30.61,81439.88,0.0,0.10593,8e-05,14.21986]
[1778804107262,30.61,81439.88,0.0,0.10593,8e-05,14.21986]
[1778804107431,30.61,81437.13,0.0,0.10571,8e-05,14.19829]
[1778804108682,30.61,81407.92,0.0,0.10348,8e-05,13.97539]
[1778804111793,30.6,81407.14,0.0,0.10341,8e-05,13.96881]
[1778804111810,30.6,81407.14,0.0,0.10341,8e-05,13.96881]
[1778804111890,30.6,81405.81,0.0,0.10331,8e-05,13.95817]
[1778804113678,30.6,81405.81,0.0,0.10331,8e-05,13.95817]
[1778804113836,30.6,81405.81,0.0,0.10331,8e-05,13.95817]
[1778804114056,30.6,81405.81,0.0,0.10331,8e-05,13.95817]
[1778804114157,30.6,81408.36,0.0,0.10349,8e-05,13.97696]
[1778804115610,30.6,81408.36,0.0,0.10349,8e-05,13.97696]
[1778804115648,30.6,81423.61,0.0,0.10465,8e-05,14.09262]
[1778804117070,30.6,81423.61,0.0,0.10465,8e-05,14.09262]
[1778804117125,30.6,81423.61,0.0,0.10465,8e-05,14.09262]
[1778804117173,30.6,81437.32,0.0,0.10569,8e-05,14.19648]
[1778804118754,30.6,81451.75,0.0,0.1068,8e-05,14.30628]
[1778804121892,30.6,81451.96,0.0,0.1068,8e-05,14.30652]
[1778804121956,30.6,81451.96,0.0,0.1068,8e-05,14.30652]
[1778804122057,30.6,81441.17,0.0,0.10595,8e-05,14.22257]
[1778804124182,30.6,81441.17,0.0,0.10595,8e-05,14.22257]
[1778804124262,30.6,81441.17,0.0,0.10595,8e-05,14.22257]
[1778804124266,30.6,81440.43,0.0,0.10589,8e-05,14.21577]
[1778804126253,30.6,81440.43,0.0,0.10589,8e-05,14.21577]
[1778804126279,30.6,81440.43,0.0,0.10589,8e-05,14.21577]
[1778804126291,30.6,81440.43,0.0,0.10589,8e-05,14.21577]
[1778804126488,30.6,81440.43,0.0,0.10588,8e-05,14.2152]
[1778804126589,30.59,81445.74,0.0,0.10628,8e-05,14.25524]
[1778804128341,30.59,81445.74,0.0,0.10628,8e-05,14.25524]
[1778804128378,30.59,81445.74,0.0,0.10628,8e-05,14.25469]
[1778804128828,30.59,81449.77,0.0,0.10658,8e-05,14.28492]
[1778804130416,30.59,81449.77,0.0,0.10658,8e-05,14.28428]
[1778804130601,30.59,81451.61,0.0,0.10671,8e-05,14.29774]
[1778804135636,30.59,81448.03,0.0,0.10638,8e-05,14.2633]
[1778804140673,30.58,81442.83,0.0,0.10595,8e-05,14.22076]
[1778804145714,30.58,81432.12,0.0,0.1051,8e-05,14.13657]
[1778804146564,30.58,81432.12,0.0,0.1051,8e-05,14.13657]
[1778804148968,30.58,81417.14,0.0,0.10394,8e-05,14.02109]
[1778804149477,30.58,81417.14,0.0,0.10394,8e-05,14.02109]
[1778804149741,30.58,81417.14,0.0,0.10394,8e-05,14.02109]
[1778804150745,30.58,81428.5,0.0,0.10481,8e-05,14.10733]
[1778804155781,30.58,81432.22,0.0,0.10507,8e-05,14.13371]
[1778804160815,30.57,81434.83,0.0,0.10525,8e-05,14.15162]
[1778804162474,30.57,81435.29,0.0,0.10528,8e-05,14.15433]
[1778804162837,30.57,81435.29,0.0,0.10528,8e-05,14.15433]
[1778804163836,30.57,81446.99,0.0,0.10617,8e-05,14.24335]
[1778804165850,30.57,81461.27,0.0,0.10727,8e-05,14.35163]
[1778804170887,30.56,81459.84,0.0,0.10711,8e-05,14.33654]
[1778804175920,30.56,81462.82,0.0,0.10731,8e-05,14.35605]
[1778804180955,30.55,81458.9,0.0,0.10697,8e-05,14.32269]
[1778804185991,30.55,81455.84,0.0,0.1067,8e-05,14.29621]
[1778804191028,30.55,81455.85,0.0,0.10665,8e-05,14.28921]
[1778804196061,30.54,81452.0,0.0,0.10632,8e-05,14.25691]
[1778804197322,30.54,81452.0,0.0,0.10632,8e-05,14.25691]
[1778804197421,30.54,81437.31,0.0,0.10518,8e-05,14.14397]
[1778804201072,30.54,81433.05,0.0,0.10484,8e-05,14.11023]
[1778804201128,30.54,81434.96,0.0,0.10499,8e-05,14.12448]
[1778804206135,30.54,81431.13,0.0,0.10468,8e-05,14.09351]
[1778804211170,30.54,81421.33,0.0,0.10391,8e-05,14.01735]
[1778804216206,30.53,81422.66,0.0,0.104,8e-05,14.02641]
[1778804221240,30.53,81424.31,0.0,0.10412,8e-05,14.03783]
[1778804225271,30.53,81413.67,0.0,0.1033,8e-05,13.95599]
[1778804227285,30.53,81401.86,0.0,0.10241,8e-05,13.86606]
[1778804230309,30.53,81386.39,0.0,0.10125,7e-05,13.74906]
[1778804233326,30.53,81368.43,0.0,0.09991,7e-05,13.61331]
[1778804233736,30.53,81368.43,0.0,0.09991,7e-05,13.61331]
[1778804233896,30.53,81368.43,0.0,0.09991,7e-05,13.61331]
[1778804234333,30.53,81366.15,0.0,0.09974,7e-05,13.59608]
[1778804234913,30.53,81366.15,0.0,0.09974,7e-05,13.59608]
[1778804235341,30.53,81365.13,0.0,0.09966,7e-05,13.58802]
[1778804240376,30.53,81366.39,0.0,0.09974,7e-05,13.59577]
[1778804245410,30.53,81360.3,0.0,0.09929,7e-05,13.54978]
[1778804250445,30.53,81360.98,0.0,0.09934,7e-05,13.55509]
[1778804255481,30.53,81362.62,0.0,0.09944,7e-05,13.56393]
[1778804260515,30.53,81361.0,0.0,0.09932,7e-05,13.55205]
[1778804266557,30.53,81362.24,0.0,0.09942,7e-05,13.56179]
[1778804271592,30.53,81361.96,0.0,0.0994,7e-05,13.56007]
[1778804273608,30.53,81375.99,0.0,0.10044,7e-05,13.66587]
[1778804278642,30.53,81372.44,0.0,0.10017,7e-05,13.63883]
[1778804283695,30.53,81375.66,0.0,0.10041,7e-05,13.66295]
[1778804288713,30.53,81377.15,0.0,0.10052,7e-05,13.67396]
[1778804293747,30.53,81372.23,0.0,0.10015,7e-05,13.63677]
[1778804298783,30.53,81368.86,0.0,0.0999,7e-05,13.61126]
[1778804304447,30.53,81364.22,0.0,0.09956,7e-05,13.57627]
[1778804305240,30.53,81362.05,0.0,0.0994,7e-05,13.55995]
[1778804305259,30.53,81388.19,0.0,0.10134,7e-05,13.75711]
[1778804310869,30.53,81395.5,0.0,0.10189,8e-05,13.81296]
[1778804313888,30.53,81386.82,0.0,0.10122,7e-05,13.74379]
[1778804318428,30.53,81380.86,0.0,0.10077,7e-05,13.69801]
[1778804318487,30.53,81378.25,0.0,0.10057,7e-05,13.67781]
[1778804318838,30.53,81378.25,0.0,0.10057,7e-05,13.67781]
[1778804319037,30.53,81378.25,0.0,0.10057,7e-05,13.67781]
[1778804319138,30.53,81377.42,0.0,0.10051,7e-05,13.67155]
[1778804322989,30.53,81373.18,0.0,0.10019,7e-05,13.63883]
[1778804323053,30.53,81373.18,0.0,0.10019,7e-05,13.63883]
[1778804323279,30.53,81373.18,0.0,0.10019,7e-05,13.63883]
[1778804323380,30.53,81370.51,0.0,0.09999,7e-05,13.61848]
[1778804325037,30.53,81370.51,0.0,0.09998,7e-05,13.61825]
[1778804325148,30.53,81370.51,0.0,0.09998,7e-05,13.61825]
[1778804325153,30.53,81370.51,0.0,0.09998,7e-05,13.61825]
[1778804325422,30.53,81370.51,0.0,0.09998,7e-05,13.61825]
[1778804325523,30.53,81371.73,0.0,0.10007,7e-05,13.62696]
[1778804327085,30.53,81371.73,0.0,0.10007,7e-05,13.62696]
[1778804327438,30.53,81371.73,0.0,0.10007,7e-05,13.62696]
[1778804327531,30.53,81371.67,0.0,0.10006,7e-05,13.62603]
[1778804329140,30.53,81371.67,0.0,0.10006,7e-05,13.62603]
[1778804329197,30.53,81372.79,0.0,0.10014,7e-05,13.63423]
[1778804335041,30.52,81373.24,0.0,0.10016,7e-05,13.63604]
[1778804336053,30.52,81360.19,0.0,0.09919,7e-05,13.53734]
[1778804337035,30.52,81360.19,0.0,0.09919,7e-05,13.53734]
[1778804339416,30.52,81357.22,0.0,0.09897,7e-05,13.51453]
[1778804339498,30.52,81354.43,0.0,0.09876,7e-05,13.49347]
[1778804345111,30.52,81361.59,0.0,0.09928,7e-05,13.54701]
[1778804350380,30.52,81366.02,0.0,0.09961,7e-05,13.57984]
[1778804358203,30.52,81367.22,0.0,0.09969,7e-05,13.58819]
[1778804363238,30.52,81365.67,0.0,0.09957,7e-05,13.57623]
[1778804366129,30.52,81368.42,0.0,0.09977,7e-05,13.59686]
[1778804366259,30.52,81369.21,0.0,0.09983,7e-05,13.60275]
[1778804371294,30.52,81366.21,0.0,0.09958,7e-05,13.57609]
[1778804378343,30.52,81367.82,0.0,0.0997,7e-05,13.58815]
[1778804380590,30.52,81378.13,0.0,0.10046,7e-05,13.66562]
[1778804386399,30.52,81374.89,0.0,0.10021,7e-05,13.64045]
[1778804391434,30.52,81382.7,0.0,0.10079,7e-05,13.69843]
[1778804396470,30.51,81391.98,0.0,0.10147,7e-05,13.76731]
[1778804401505,30.51,81392.88,0.0,0.10152,7e-05,13.77239]
[1778804406541,30.51,81390.3,0.0,0.10131,7e-05,13.75141]
[1778804409562,30.51,81380.85,0.0,0.1006,7e-05,13.6793]
[1778804415603,30.51,81377.54,0.0,0.10034,7e-05,13.65347]
[1778804420641,30.51,81379.1,0.0,0.10045,7e-05,13.66452]
[1778804425673,30.51,81363.33,0.0,0.09928,7e-05,13.54525]
[1778804430942,30.51,81361.94,0.0,0.09918,7e-05,13.53502]
[1778804436750,30.51,81362.2,0.0,0.09918,7e-05,13.53355]
[1778804441785,30.51,81362.23,0.0,0.09918,7e-05,13.53425]
[1778804446820,30.51,81362.92,0.0,0.09924,7e-05,13.54005]
[1778804452862,30.51,81363.87,0.0,0.09932,7e-05,13.54803]
[1778804457897,30.51,81359.28,0.0,0.09899,7e-05,13.51436]
[1778804462068,30.51,81359.49,0.0,0.09901,7e-05,13.51657]
[1778804462427,30.51,81359.49,0.0,0.09901,7e-05,13.51657]
[1778804462527,30.51,81358.0,0.0,0.0989,7e-05,13.50558]
[1778804464703,30.51,81357.62,0.0,0.09888,7e-05,13.50296]
[1778804464948,30.51,81356.4,0.0,0.09879,7e-05,13.49428]
[1778804470034,30.51,81355.26,0.0,0.09872,7e-05,13.48693]
[1778804473637,30.52,81353.54,0.0,0.0986,7e-05,13.4743]
[1778804474642,30.52,81351.91,0.0,0.09848,7e-05,13.46218]
[1778804474685,30.52,81346.59,0.0,0.09809,7e-05,13.42216]
[1778804480106,30.51,81339.29,0.0,0.09755,7e-05,13.36712]
[1778804485140,30.51,81338.69,0.0,0.0975,7e-05,13.36225]
[1778804490175,30.51,81339.99,0.0,0.09759,7e-05,13.37147]
[1778804495209,30.51,81341.62,0.0,0.09768,7e-05,13.37915]
[1778804500244,30.51,81341.86,0.0,0.09769,7e-05,13.38006]
[1778804505284,30.51,81341.67,0.0,0.09767,7e-05,13.37767]
[1778804507299,30.51,81323.19,0.0,0.09633,7e-05,13.23948]
[1778804512333,30.51,81330.12,0.0,0.09682,7e-05,13.2909]
[1778804517368,30.51,81331.49,0.0,0.09692,7e-05,13.30077]
[1778804522407,30.51,81338.89,0.0,0.09745,7e-05,13.35569]
[1778804525828,30.51,81344.81,0.0,0.09788,7e-05,13.39941]
[1778804526432,30.51,81346.15,0.0,0.09797,7e-05,13.40919]
[1778804528447,30.51,81356.11,0.0,0.0987,7e-05,13.48326]
[1778804533480,30.5,81357.22,0.0,0.09876,7e-05,13.48958]
[1778804538517,30.5,81365.48,0.0,0.09935,7e-05,13.54962]
[1778804543553,30.5,81363.48,0.0,0.09917,7e-05,13.53216]
[1778804548588,30.49,81366.51,0.0,0.09937,7e-05,13.55251]
[1778804553622,30.49,81361.48,0.0,0.09897,7e-05,13.50969]
[1778804558658,30.49,81356.41,0.0,0.09859,7e-05,13.47121]
[1778804563693,30.49,81366.95,0.0,0.09934,7e-05,13.5483]
[1778804568729,30.49,81366.15,0.0,0.09926,7e-05,13.5398]
[1778804573765,30.48,81364.05,0.0,0.09908,7e-05,13.52156]
[1778804580812,30.48,81363.5,0.0,0.09901,7e-05,13.51428]
[1778804585847,30.48,81361.56,0.0,0.09885,7e-05,13.49765]
[1778804589879,30.47,81372.78,0.0,0.09966,7e-05,13.58039]
[1778804592071,30.47,81382.49,0.0,0.10037,7e-05,13.65264]
[1778804597933,30.47,81384.74,0.0,0.1005,7e-05,13.66606]
[1778804603974,30.46,81384.97,0.0,0.10048,7e-05,13.66424]
[1778804609009,30.46,81384.41,0.0,0.10041,7e-05,13.65701]
[1778804614045,30.45,81390.9,0.0,0.10084,7e-05,13.69902]
[1778804619080,30.45,81398.7,0.0,0.10138,8e-05,13.7545]
[1778804620795,30.45,81398.7,0.0,0.10138,8e-05,13.7545]
[1778804621097,30.45,81403.1,0.0,0.1017,8e-05,13.78669]
[1778804626134,30.45,81407.89,0.0,0.10205,8e-05,13.82167]
[1778804631164,30.44,81406.3,0.0,0.10191,8e-05,13.80825]
[1778804633806,30.44,81406.7,0.0,0.10194,8e-05,13.81105]
[1778804635181,30.44,81407.41,0.0,0.10199,8e-05,13.81597]
[1778804635204,30.44,81407.96,0.0,0.10203,8e-05,13.81992]
[1778804640226,30.44,81410.74,0.0,0.10223,8e-05,13.83994]
[1778804645262,30.44,81412.74,0.0,0.10237,8e-05,13.85409]
[1778804650296,30.44,81417.14,0.0,0.10269,8e-05,13.88636]
[1778804655339,30.44,81423.45,0.0,0.10315,8e-05,13.93301]
[1778804658021,30.44,81423.4,0.0,0.10314,8e-05,13.93205]
[1778804658353,30.44,81424.88,0.0,0.10325,8e-05,13.94302]
[1778804663387,30.43,81423.03,0.0,0.1031,8e-05,13.92726]
[1778804666062,30.43,81418.2,0.0,0.10272,8e-05,13.88991]
[1778804666280,30.43,81418.2,0.0,0.10272,8e-05,13.88991]
[1778804666410,30.43,81418.03,0.0,0.10271,8e-05,13.88836]
[1778804671443,30.43,81418.59,0.0,0.10271,8e-05,13.88754]
[1778804677486,30.43,81418.38,0.0,0.10268,8e-05,13.88464]
[1778804682703,30.43,81419.52,0.0,0.10276,8e-05,13.8923]
[1778804688562,30.43,81419.11,0.0,0.10272,8e-05,13.88803]
[1778804695611,30.42,81417.97,0.0,0.10262,8e-05,13.87818]
[1778804700646,30.42,81418.43,0.0,0.10265,8e-05,13.8809]
[1778804705682,30.42,81417.85,0.0,0.10259,8e-05,13.87574]
[1778804711724,30.42,81418.5,0.0,0.10263,8e-05,13.87967]
[1778804716760,30.42,81419.04,0.0,0.10266,8e-05,13.88282]
[1778804721799,30.42,81399.77,0.0,0.1012,8e-05,13.73529]
[1778804722722,30.42,81399.77,0.0,0.1012,8e-05,13.73529]
[1778804722813,30.42,81388.71,0.0,0.10037,7e-05,13.65146]
[1778804727836,30.42,81392.44,0.0,0.10066,7e-05,13.67999]
[1778804730878,30.42,81406.27,0.0,0.10169,8e-05,13.78489]
[1778804732170,30.42,81411.16,0.0,0.10203,8e-05,13.81807]
[1778804732174,30.42,81411.16,0.0,0.10203,8e-05,13.81807]
[1778804732338,30.42,81411.16,0.0,0.10203,8e-05,13.81807]
[1778804732374,30.42,81411.16,0.0,0.10203,8e-05,13.81807]
[1778804732444,30.42,81411.16,0.0,0.10203,8e-05,13.81807]
[1778804732892,30.42,81411.56,0.0,0.10206,8e-05,13.82094]
[1778804734464,30.42,81411.78,0.0,0.10208,8e-05,13.82245]
[1778804734649,30.42,81411.78,0.0,0.10208,8e-05,13.82245]
[1778804734905,30.42,81411.45,0.0,0.10205,8e-05,13.81978]
[1778804736534,30.42,81410.64,0.0,0.10199,8e-05,13.81347]
[1778804736601,30.42,81410.64,0.0,0.10199,8e-05,13.81347]
[1778804736607,30.42,81410.64,0.0,0.10199,8e-05,13.81347]
[1778804736811,30.42,81410.64,0.0,0.10199,8e-05,13.81347]
[1778804736920,30.42,81411.2,0.0,0.10203,8e-05,13.81757]
[1778804738604,30.42,81412.79,0.0,0.10215,8e-05,13.8295]
[1778804738953,30.42,81412.79,0.0,0.10215,8e-05,13.8295]
[1778804738932,30.42,81414.63,0.0,0.10229,8e-05,13.84332]
[1778804740676,30.42,81414.37,0.0,0.10226,8e-05,13.84116]
[1778804740948,30.42,81413.96,0.0,0.10223,8e-05,13.83785]
[1778804746989,30.41,81415.47,0.0,0.10233,8e-05,13.84801]
[1778804753196,30.41,81414.75,0.0,0.10226,8e-05,13.84107]
[1778804759077,30.41,81408.98,0.0,0.10181,8e-05,13.79602]
[1778804763266,30.41,81398.63,0.0,0.10103,7e-05,13.71693]
[1778804766128,30.41,81388.97,0.0,0.10031,7e-05,13.64364]
[1778804768142,30.41,81378.91,0.0,0.09956,7e-05,13.56747]
[1778804773336,30.41,81374.42,0.0,0.09923,7e-05,13.53369]
[1778804779221,30.41,81374.14,0.0,0.09922,7e-05,13.53232]
[1778804784254,30.41,81374.85,0.0,0.09927,7e-05,13.53839]
[1778804789288,30.41,81373.93,0.0,0.09922,7e-05,13.53234]
[1778804794324,30.42,81368.21,0.0,0.09878,7e-05,13.48657]
[1778804799360,30.42,81376.37,0.0,0.0994,7e-05,13.54925]
[1778804804395,30.42,81384.85,0.0,0.10003,7e-05,13.61418]
[1778804809430,30.42,81384.97,0.0,0.10005,7e-05,13.61553]
[1778804815474,30.42,81382.23,0.0,0.09985,7e-05,13.59535]
[1778804820512,30.42,81383.47,0.0,0.09994,7e-05,13.60502]
[1778804825549,30.42,81383.91,0.0,0.09998,7e-05,13.60846]
[1778804828573,30.42,81393.49,0.0,0.10069,7e-05,13.68091]
[1778804833758,30.42,81392.01,0.0,0.10058,7e-05,13.66924]
[1778804839649,30.42,81389.79,0.0,0.10041,7e-05,13.6521]
[1778804844689,30.42,81388.83,0.0,0.10033,7e-05,13.64464]
[1778804849722,30.42,81384.07,0.0,0.09998,7e-05,13.60857]
[1778804854757,30.42,81382.98,0.0,0.09988,7e-05,13.59679]
[1778804859792,30.42,81386.72,0.0,0.10016,7e-05,13.62531]
[1778804864827,30.42,81387.5,0.0,0.10022,7e-05,13.63127]
[1778804869862,30.42,81386.53,0.0,0.10014,7e-05,13.62401]
[1778804874897,30.42,81382.93,0.0,0.09988,7e-05,13.59707]
[1778804879932,30.42,81383.06,0.0,0.09989,7e-05,13.59834]
[1778804884968,30.42,81381.95,0.0,0.09981,7e-05,13.59027]
[1778804893033,30.42,81380.56,0.0,0.09972,7e-05,13.58061]
[1778804898069,30.42,81380.99,0.0,0.09975,7e-05,13.58432]
[1778804904110,30.42,81380.78,0.0,0.09974,7e-05,13.58333]
[1778804909146,30.42,81378.09,0.0,0.09955,7e-05,13.56356]
[1778804914325,30.42,81387.2,0.0,0.10021,7e-05,13.62877]
[1778804920224,30.42,81384.72,0.0,0.10002,7e-05,13.61013]
[1778804926264,30.42,81383.63,0.0,0.09994,7e-05,13.6022]
[1778804931300,30.42,81384.43,0.0,0.10001,7e-05,13.60847]
[1778804937343,30.43,81384.8,0.0,0.10004,7e-05,13.61151]
[1778804942379,30.42,81387.93,0.0,0.10027,7e-05,13.63487]
[1778804947414,30.42,81390.29,0.0,0.10043,7e-05,13.65182]
[1778804949427,30.42,81400.19,0.0,0.10117,8e-05,13.72635]
[1778804954609,30.42,81407.31,0.0,0.10169,8e-05,13.77875]
[1778804964679,30.42,81410.67,0.0,0.1019,8e-05,13.80068]
[1778804968563,30.41,81401.06,0.0,0.10117,8e-05,13.72635]
[1778804974749,30.41,81402.51,0.0,0.10124,8e-05,13.73192]
[1778804980645,30.41,81407.96,0.0,0.10163,8e-05,13.77173]
[1778804985678,30.41,81409.58,0.0,0.10174,8e-05,13.78269]
[1778804990716,30.41,81410.19,0.0,0.10177,8e-05,13.78602]
[1778804994890,30.4,81427.18,0.0,0.10305,8e-05,13.91439]
[1778805000745,30.4,81427.02,0.0,0.10303,8e-05,13.91288]
[1778805000935,30.4,81427.02,0.0,0.10303,8e-05,13.91288]
[1778805000971,30.4,81428.41,0.0,0.10314,8e-05,13.9234]
[1778805004057,30.4,81437.26,0.0,0.10381,8e-05,13.99072]
[1778805004089,30.4,81437.26,0.0,0.10381,8e-05,13.99072]
[1778805004534,30.4,81421.77,0.0,0.10263,8e-05,13.87227]
[1778805006189,30.4,81417.98,0.0,0.10234,8e-05,13.84331]
[1778805006216,30.4,81417.24,0.0,0.10228,8e-05,13.83754]
[1778805011533,30.4,81413.96,0.0,0.10203,8e-05,13.81262]
[1778805011865,30.4,81417.37,0.0,0.10229,8e-05,13.8386]
[1778805012782,30.4,81417.37,0.0,0.10229,8e-05,13.8386]
[1778805013007,30.4,81417.37,0.0,0.10229,8e-05,13.8386]
[1778805013173,30.4,81417.37,0.0,0.10229,8e-05,13.8386]
[1778805013227,30.4,81419.79,0.0,0.10247,8e-05,13.85699]
[1778805014838,30.4,81419.79,0.0,0.10247,8e-05,13.85699]
[1778805014872,30.4,81419.79,0.0,0.10247,8e-05,13.85699]
[1778805014881,30.4,81419.79,0.0,0.10247,8e-05,13.85699]
[1778805015061,30.4,81419.79,0.0,0.10247,8e-05,13.85699]
[1778805015125,30.4,81423.8,0.0,0.10278,8e-05,13.88753]
[1778805015354,30.4,81423.8,0.0,0.10278,8e-05,13.88753]
[1778805015568,30.4,81423.8,0.0,0.10278,8e-05,13.88753]
[1778805015890,30.4,81423.8,0.0,0.10278,8e-05,13.88745]
[1778805016928,30.4,81423.8,0.0,0.10278,8e-05,13.88745]
[1778805017182,30.4,81423.8,0.0,0.10278,8e-05,13.88745]
[1778805017183,30.4,81423.93,0.0,0.10279,8e-05,13.88828]
[1778805019018,30.4,81423.93,0.0,0.10279,8e-05,13.88828]
[1778805019077,30.4,81423.28,0.0,0.10274,8e-05,13.88325]
[1778805025107,30.4,81421.38,0.0,0.10259,8e-05,13.86837]
[1778805031004,30.4,81419.53,0.0,0.10242,8e-05,13.85025]
[1778805033009,30.4,81409.42,0.0,0.10166,8e-05,13.77332]
[1778805035474,30.4,81408.82,0.0,0.10161,8e-05,13.76898]
[1778805036030,30.4,81408.82,0.0,0.10162,8e-05,13.76909]
[1778805041065,30.4,81406.31,0.0,0.10143,8e-05,13.75059]
[1778805042088,30.4,81406.31,0.0,0.10143,8e-05,13.75059]
[1778805043668,30.4,81405.36,0.0,0.10136,8e-05,13.74366]
[1778805044086,30.4,81405.14,0.0,0.10135,8e-05,13.74214]
[1778805049121,30.41,81402.03,0.0,0.10112,8e-05,13.71936]
[1778805054157,30.41,81394.74,0.0,0.10058,7e-05,13.66443]
[1778805059191,30.41,81389.98,0.0,0.10022,7e-05,13.62803]
[1778805064226,30.4,81388.37,0.0,0.1001,7e-05,13.61543]
[1778805068258,30.4,81403.29,0.0,0.10121,8e-05,13.72805]
[1778805073293,30.4,81406.84,0.0,0.10146,8e-05,13.75361]
[1778805078327,30.4,81407.12,0.0,0.10147,8e-05,13.75425]
[1778805082715,30.4,81416.12,0.0,0.10213,8e-05,13.82148]
[1778805083363,30.4,81420.45,0.0,0.10246,8e-05,13.85406]
[1778805088397,30.39,81421.3,0.0,0.1025,8e-05,13.85831]
[1778805093434,30.39,81420.88,0.0,0.10242,8e-05,13.84894]
[1778805094630,30.39,81420.88,0.0,0.10242,8e-05,13.84894]
[1778805095035,30.39,81420.88,0.0,0.10242,8e-05,13.84894]
[1778805095132,30.39,81415.58,0.0,0.10201,8e-05,13.80764]
[1778805098264,30.39,81415.33,0.0,0.10198,8e-05,13.80494]
[1778805098328,30.39,81419.71,0.0,0.10231,8e-05,13.83788]
[1778805099137,30.39,81419.71,0.0,0.10231,8e-05,13.83788]
[1778805099221,30.39,81428.28,0.0,0.10296,8e-05,13.90315]
[1778805100485,30.39,81439.41,0.0,0.1038,8e-05,13.9877]
[1778805105686,30.39,81434.36,0.0,0.1034,8e-05,13.94766]
[1778805106516,30.39,81434.36,0.0,0.1034,8e-05,13.94766]
[1778805106524,30.39,81434.36,0.0,0.1034,8e-05,13.94766]
[1778805106579,30.39,81434.36,0.0,0.1034,8e-05,13.94766]
[1778805107386,30.39,81434.36,0.0,0.1034,8e-05,13.94766]
[1778805106587,30.39,81434.05,0.0,0.10338,8e-05,13.94506]
[1778805107482,30.39,81434.05,0.0,0.10338,8e-05,13.94506]
[1778805107540,30.39,81434.8,0.0,0.10343,8e-05,13.95057]
[1778805109452,30.39,81434.8,0.0,0.10343,8e-05,13.95033]
[1778805109519,30.39,81434.8,0.0,0.10343,8e-05,13.95033]
[1778805109530,30.39,81434.8,0.0,0.10343,8e-05,13.95033]
[1778805109648,30.39,81434.8,0.0,0.10343,8e-05,13.95033]
[1778805109750,30.38,81442.07,0.0,0.10398,8e-05,14.00564]
[1778805111493,30.38,81442.07,0.0,0.10398,8e-05,14.00531]
[1778805111749,30.38,81442.07,0.0,0.10398,8e-05,14.00531]
[1778805111846,30.38,81443.91,0.0,0.10412,8e-05,14.01905]
[1778805114622,30.38,81443.52,0.0,0.10408,8e-05,14.01536]
[1778805115648,30.38,81443.83,0.0,0.1041,8e-05,14.01737]
[1778805115715,30.38,81446.95,0.0,0.10433,8e-05,14.04091]
[1778805118610,30.38,81456.71,0.0,0.10507,8e-05,14.11448]
[1778805121796,30.38,81456.44,0.0,0.10505,8e-05,14.11198]
[1778805121841,30.38,81459.12,0.0,0.10525,8e-05,14.1317]
[1778805125843,30.38,81473.3,0.0,0.10632,8e-05,14.23874]
[1778805132709,30.37,81474.16,0.0,0.10635,8e-05,14.2409]
[1778805137744,30.37,81469.14,0.0,0.10592,8e-05,14.1988]
[1778805142778,30.36,81471.57,0.0,0.10608,8e-05,14.2144]
[1778805147815,30.36,81476.35,0.0,0.10641,8e-05,14.24778]
[1778805152850,30.35,81483.24,0.0,0.10689,8e-05,14.29349]
[1778805156053,30.35,81498.11,0.0,0.10803,8e-05,14.40609]
[1778805161912,30.34,81498.88,0.0,0.10803,8e-05,14.40654]
[1778805167177,30.34,81497.57,0.0,0.10789,8e-05,14.39285]
[1778805167190,30.34,81497.57,0.0,0.10789,8e-05,14.39285]
[1778805167303,30.34,81497.57,0.0,0.10789,8e-05,14.39285]
[1778805167308,30.34,81499.63,0.0,0.10805,8e-05,14.40795]
[1778805172993,30.33,81505.53,0.0,0.10847,8e-05,14.44941]
[1778805174556,30.33,81513.84,0.0,0.10912,8e-05,14.5132]
[1778805175029,30.33,81516.02,0.0,0.10929,8e-05,14.52935]
[1778805176112,30.33,81516.02,0.0,0.10929,8e-05,14.52935]
[1778805176120,30.33,81518.23,0.0,0.10946,8e-05,14.54639]
[1778805181049,30.33,81528.19,0.0,0.11025,8e-05,14.62357]
[1778805184647,30.33,81528.87,0.0,0.1103,8e-05,14.62874]
[1778805185078,30.33,81529.32,0.0,0.11034,8e-05,14.63222]
[1778805186211,30.33,81529.32,0.0,0.11034,8e-05,14.63222]
[1778805186263,30.33,81529.88,0.0,0.11038,8e-05,14.63656]
[1778805191696,30.33,81535.34,0.0,0.11082,8e-05,14.67903]
[1778805192126,30.33,81536.86,0.0,0.11094,8e-05,14.69085]
[1778805193133,30.33,81551.12,0.0,0.11209,8e-05,14.80219]
[1778805196040,30.33,81555.21,0.0,0.11242,8e-05,14.83373]
[1778805196336,30.33,81545.97,0.0,0.11167,8e-05,14.76123]
[1778805198107,30.33,81545.97,0.0,0.11167,8e-05,14.76098]
[1778805198168,30.32,81536.92,0.0,0.11094,8e-05,14.69019]
[1778805200182,30.32,81526.85,0.0,0.11013,8e-05,14.61167]
[1778805203203,30.33,81542.59,0.0,0.11139,8e-05,14.73462]
[1778805206407,30.32,81562.81,0.0,0.11303,8e-05,14.89239]
[1778805210634,30.32,81569.2,0.0,0.11353,8e-05,14.94115]
[1778805211258,30.32,81571.09,0.0,0.11366,8e-05,14.95164]
[1778805214848,30.32,81570.95,0.0,0.11363,8e-05,14.94928]
[1778805215325,30.32,81574.87,0.0,0.11395,8e-05,14.97963]
[1778805221329,30.32,81578.42,0.0,0.11422,8e-05,15.00539]
[1778805224350,30.32,81591.36,0.0,0.11527,8e-05,15.10593]
[1778805225368,30.31,81604.39,0.0,0.11634,8e-05,15.20812]
[1778805226367,30.31,81622.04,0.0,0.11782,8e-05,15.34759]
[1778805231402,30.31,81622.64,0.0,0.11784,8e-05,15.34981]
[1778805236440,30.29,81622.08,0.0,0.11763,8e-05,15.33052]
[1778805238648,30.28,81622.09,0.0,0.11754,8e-05,15.32249]
[1778805239460,30.27,81622.05,0.0,0.1175,8e-05,15.31837]
[1778805239679,30.27,81622.05,0.0,0.1175,8e-05,15.31837]
[1778805239929,30.27,81622.05,0.0,0.1175,8e-05,15.31837]
[1778805239936,30.27,81622.05,0.0,0.1175,8e-05,15.31837]
[1778805240181,30.27,81622.05,0.0,0.1175,8e-05,15.31837]
[1778805240467,30.27,81620.65,0.0,0.11734,8e-05,15.30371]
[1778805241762,30.27,81620.82,0.0,0.11735,8e-05,15.3047]
[1778805241925,30.27,81620.82,0.0,0.11735,8e-05,15.3047]
[1778805242488,30.27,81631.9,0.0,0.11828,8e-05,15.39251]
[1778805243849,30.27,81630.89,0.0,0.11819,8e-05,15.38356]
[1778805244050,30.27,81630.89,0.0,0.11819,8e-05,15.38356]
[1778805244192,30.27,81630.89,0.0,0.11819,8e-05,15.38356]
[1778805244495,30.27,81628.46,0.0,0.11798,8e-05,15.36385]
[1778805247988,30.26,81634.61,0.0,0.11844,8e-05,15.40735]
[1778805248015,30.26,81634.61,0.0,0.11844,8e-05,15.40735]
[1778805248028,30.26,81634.61,0.0,0.11844,8e-05,15.40735]
[1778805248140,30.26,81634.61,0.0,0.11844,8e-05,15.40735]
[1778805248524,30.25,81637.37,0.0,0.11862,8e-05,15.42409]
[1778805250070,30.25,81638.11,0.0,0.11862,8e-05,15.42487]
[1778805250093,30.25,81638.11,0.0,0.11862,8e-05,15.42487]
[1778805250103,30.25,81638.11,0.0,0.11862,8e-05,15.42487]
[1778805250198,30.25,81638.11,0.0,0.11862,8e-05,15.42487]
[1778805250540,30.24,81637.79,0.0,0.11854,8e-05,15.41742]
[1778805252148,30.24,81636.1,0.0,0.11839,8e-05,15.40352]
[1778805252256,30.24,81636.1,0.0,0.11839,8e-05,15.40352]
[1778805252266,30.24,81636.1,0.0,0.11839,8e-05,15.40352]
[1778805252445,30.24,81636.1,0.0,0.11839,8e-05,15.40352]
[1778805252551,30.24,81622.79,0.0,0.11727,8e-05,15.29761]
[1778805254202,30.24,81622.79,0.0,0.11727,8e-05,15.29761]
[1778805254272,30.24,81622.79,0.0,0.11727,8e-05,15.29761]
[1778805254279,30.24,81622.79,0.0,0.11727,8e-05,15.29761]
[1778805254379,30.24,81622.79,0.0,0.11727,8e-05,15.29761]
[1778805254481,30.24,81624.81,0.0,0.11744,8e-05,15.31328]
[1778805256279,30.24,81624.81,0.0,0.11743,8e-05,15.31293]
[1778805256351,30.24,81624.81,0.0,0.11743,8e-05,15.31293]
[1778805256358,30.24,81624.81,0.0,0.11743,8e-05,15.31293]
[1778805256435,30.24,81624.81,0.0,0.11743,8e-05,15.31293]
[1778805256484,30.23,81604.68,0.0,0.11574,8e-05,15.15197]
[1778805258344,30.23,81604.04,0.0,0.11568,8e-05,15.14691]
[1778805258431,30.23,81605.74,0.0,0.11581,8e-05,15.15908]
[1778805263632,30.22,81603.04,0.0,0.1155,8e-05,15.1299]
[1778805268670,30.22,81608.14,0.0,0.11587,8e-05,15.16502]
[1778805272697,30.21,81620.48,0.0,0.11683,8e-05,15.25427]
[1778805277734,30.2,81619.71,0.0,0.11671,8e-05,15.24379]
[1778805278998,30.2,81609.53,0.0,0.11587,8e-05,15.16318]
[1778805279806,30.2,81609.53,0.0,0.11587,8e-05,15.16318]
[1778805279887,30.2,81576.5,0.0,0.11314,8e-05,14.90254]
[1778805281763,30.2,81571.79,0.0,0.11275,8e-05,14.86491]
[1778805286993,30.2,81552.92,0.0,0.11121,8e-05,14.7163]
[1778805291757,30.2,81551.5,0.0,0.11109,8e-05,14.70481]
[1778805291835,30.2,81550.84,0.0,0.11104,8e-05,14.6995]
[1778805293478,30.2,81550.84,0.0,0.11104,8e-05,14.6995]
[1778805293563,30.2,81550.84,0.0,0.11104,8e-05,14.6995]
[1778805293547,30.2,81559.23,0.0,0.11171,8e-05,14.76484]
[1778805293848,30.2,81559.23,0.0,0.11171,8e-05,14.76484]
[1778805295633,30.2,81560.01,0.0,0.11177,8e-05,14.77043]
[1778805295862,30.2,81560.01,0.0,0.11177,8e-05,14.77043]
[1778805298373,30.2,81565.61,0.0,0.11222,8e-05,14.81413]
[1778805298469,30.2,81566.08,0.0,0.11226,8e-05,14.8175]
[1778805300900,30.2,81576.59,0.0,0.11311,8e-05,14.89915]
[1778805306512,30.2,81577.5,0.0,0.11316,8e-05,14.90483]
[1778805306613,30.19,81572.7,0.0,0.11277,8e-05,14.86641]
[1778805311975,30.19,81568.62,0.0,0.11242,8e-05,14.8327]
[1778805317209,30.19,81575.54,0.0,0.11296,8e-05,14.88503]
[1778805320239,30.19,81575.05,0.0,0.11291,8e-05,14.88072]
[1778805320359,30.19,81575.05,0.0,0.11291,8e-05,14.88072]
[1778805320369,30.19,81575.05,0.0,0.11291,8e-05,14.88072]
[1778805320464,30.19,81575.05,0.0,0.11291,8e-05,14.88072]
[1778805320565,30.19,81575.03,0.0,0.1129,8e-05,14.87924]
[1778805322277,30.19,81575.03,0.0,0.1129,8e-05,14.87924]
[1778805322333,30.19,81575.03,0.0,0.1129,8e-05,14.87924]
[1778805322343,30.19,81575.03,0.0,0.1129,8e-05,14.87924]
[1778805322480,30.19,81575.03,0.0,0.1129,8e-05,14.87924]
[1778805322488,30.19,81573.83,0.0,0.11279,8e-05,14.86935]
[1778805324335,30.19,81573.83,0.0,0.11279,8e-05,14.86892]
[1778805324391,30.19,81573.83,0.0,0.11279,8e-05,14.86892]
[1778805324396,30.19,81573.83,0.0,0.11279,8e-05,14.86892]
[1778805324517,30.19,81573.83,0.0,0.11279,8e-05,14.86892]
[1778805324540,30.19,81573.28,0.0,0.11274,8e-05,14.86418]
[1778805326386,30.19,81573.28,0.0,0.11274,8e-05,14.86418]
[1778805326407,30.19,81573.28,0.0,0.11274,8e-05,14.86418]
[1778805326415,30.19,81573.28,0.0,0.11274,8e-05,14.86418]
[1778805326533,30.19,81573.28,0.0,0.11274,8e-05,14.86418]
[1778805326566,30.18,81574.29,0.0,0.11281,8e-05,14.87088]
[1778805328451,30.18,81575.07,0.0,0.11287,8e-05,14.87702]
[1778805328507,30.18,81575.07,0.0,0.11287,8e-05,14.87702]
[1778805328518,30.18,81575.07,0.0,0.11287,8e-05,14.87702]
[1778805328633,30.18,81575.07,0.0,0.11287,8e-05,14.87702]
[1778805328619,30.18,81575.07,0.0,0.11286,8e-05,14.87618]
[1778805329382,30.18,81575.07,0.0,0.11286,8e-05,14.87618]
[1778805329411,30.18,81575.07,0.0,0.11286,8e-05,14.87618]
[1778805329452,30.18,81575.07,0.0,0.11286,8e-05,14.87618]
[1778805329514,30.18,81578.45,0.0,0.11314,8e-05,14.90279]
[1778805330525,30.18,81578.45,0.0,0.11314,8e-05,14.90279]
[1778805330586,30.18,81578.45,0.0,0.11314,8e-05,14.90279]
[1778805330588,30.18,81590.32,0.0,0.1141,8e-05,14.99532]
[1778805332669,30.18,81592.7,0.0,0.11427,8e-05,15.00959]
[1778805332875,30.18,81592.7,0.0,0.11427,8e-05,15.00959]
[1778805332883,30.18,81592.7,0.0,0.11427,8e-05,15.00959]
[1778805333109,30.18,81592.7,0.0,0.11427,8e-05,15.00959]
[1778805333207,30.18,81598.1,0.0,0.11471,8e-05,15.05164]
[1778805334673,30.18,81598.1,0.0,0.1147,8e-05,15.05106]
[1778805334807,30.18,81598.1,0.0,0.1147,8e-05,15.05106]
[1778805335145,30.18,81601.46,0.0,0.11497,8e-05,15.07701]
[1778805336705,30.18,81601.94,0.0,0.11501,8e-05,15.08019]
[1778805337349,30.18,81601.62,0.0,0.11497,8e-05,15.07706]
[1778805343199,30.17,81597.85,0.0,0.11462,8e-05,15.04383]
[1778805348234,30.17,81604.86,0.0,0.11517,8e-05,15.09635]
[1778805353270,30.16,81609.2,0.0,0.11551,8e-05,15.12828]
[1778805358304,30.16,81609.36,0.0,0.1155,8e-05,15.1273]
[1778805361332,30.16,81594.57,0.0,0.11426,8e-05,15.00909]
[1778805366366,30.16,81591.76,0.0,0.11401,8e-05,14.98532]
[1778805371401,30.16,81590.89,0.0,0.11392,8e-05,14.97698]
[1778805376438,30.16,81597.38,0.0,0.11445,8e-05,15.02764]
[1778805381472,30.15,81597.0,0.0,0.1144,8e-05,15.02283]
[1778805386509,30.15,81595.24,0.0,0.11425,8e-05,15.0084]
[1778805391543,30.15,81586.06,0.0,0.11346,8e-05,14.93077]
[1778805396577,30.15,81588.94,0.0,0.11368,8e-05,14.95219]
[1778805401612,30.15,81585.73,0.0,0.11341,8e-05,14.92673]
[1778805402092,30.15,81585.73,0.0,0.11341,8e-05,14.92673]
[1778805402587,30.15,81585.73,0.0,0.11341,8e-05,14.92673]
[1778805402645,30.15,81584.8,0.0,0.11334,8e-05,14.91942]
[1778805404647,30.15,81584.8,0.0,0.11334,8e-05,14.91943]
[1778805405647,30.15,81584.1,0.0,0.11328,8e-05,14.91403]
[1778805410155,30.15,81584.61,0.0,0.11333,8e-05,14.91817]
[1778805410838,30.15,81584.83,0.0,0.11334,8e-05,14.91955]
[1778805411692,30.15,81585.63,0.0,0.1134,8e-05,14.92568]
[1778805412231,30.15,81585.63,0.0,0.1134,8e-05,14.92568]
[1778805412697,30.15,81590.28,0.0,0.11378,8e-05,14.96213]
[1778805417732,30.15,81594.59,0.0,0.11413,8e-05,14.99521]
[1778805420592,30.15,81595.52,0.0,0.1142,8e-05,15.00249]
[1778805421096,30.15,81595.46,0.0,0.1142,8e-05,15.00201]
[1778805421146,30.15,81591.6,0.0,0.11388,8e-05,14.97152]
[1778805425209,30.15,81587.92,0.0,0.11357,8e-05,14.94214]
[1778805425301,30.15,81586.97,0.0,0.11349,8e-05,14.93424]
[1778805430824,30.14,81578.0,0.0,0.11274,8e-05,14.86151]
[1778805434662,30.14,81578.75,0.0,0.11279,8e-05,14.86711]
[1778805435514,30.14,81578.21,0.0,0.11274,8e-05,14.86219]
[1778805435651,30.14,81578.21,0.0,0.11274,8e-05,14.86219]
[1778805435683,30.14,81578.28,0.0,0.11275,8e-05,14.86269]
[1778805440895,30.14,81578.54,0.0,0.11277,8e-05,14.8645]
[1778805444575,30.14,81577.64,0.0,0.11269,8e-05,14.8572]
[1778805444675,30.14,81574.73,0.0,0.11245,8e-05,14.83421]
[1778805445785,30.14,81574.73,0.0,0.11245,8e-05,14.83415]
[1778805445919,30.14,81574.73,0.0,0.11245,8e-05,14.83415]
[1778805445928,30.14,81574.73,0.0,0.11245,8e-05,14.83415]
[1778805446023,30.14,81574.73,0.0,0.11245,8e-05,14.83415]
[1778805446124,30.14,81569.98,0.0,0.11206,8e-05,14.79672]
[1778805447354,30.14,81569.98,0.0,0.11206,8e-05,14.79672]
[1778805447472,30.14,81569.98,0.0,0.11206,8e-05,14.79672]
[1778805447484,30.14,81569.98,0.0,0.11206,8e-05,14.79672]
[1778805447640,30.14,81569.98,0.0,0.11206,8e-05,14.79672]
[1778805447688,30.14,81567.81,0.0,0.11189,8e-05,14.77966]
[1778805447846,30.14,81567.81,0.0,0.11189,8e-05,14.77966]
[1778805448102,30.14,81567.81,0.0,0.11189,8e-05,14.77966]
[1778805448133,30.14,81563.21,0.0,0.11151,8e-05,14.7435]
[1778805449896,30.14,81563.21,0.0,0.11151,8e-05,14.74336]
[1778805449951,30.14,81563.21,0.0,0.11151,8e-05,14.74336]
[1778805449962,30.14,81563.21,0.0,0.11151,8e-05,14.74336]
[1778805450034,30.14,81563.21,0.0,0.11151,8e-05,14.74336]
[1778805450064,30.14,81562.97,0.0,0.11149,8e-05,14.74135]
[1778805451948,30.14,81562.97,0.0,0.11149,8e-05,14.74121]
[1778805452050,30.14,81562.97,0.0,0.11149,8e-05,14.74121]
[1778805452056,30.14,81562.97,0.0,0.11149,8e-05,14.74121]
[1778805452155,30.14,81562.97,0.0,0.11149,8e-05,14.74121]
[1778805452206,30.14,81562.72,0.0,0.11144,8e-05,14.73521]
[1778805454000,30.14,81562.72,0.0,0.11144,8e-05,14.73509]
[1778805454067,30.14,81562.72,0.0,0.11144,8e-05,14.73509]
[1778805454072,30.14,81562.72,0.0,0.11144,8e-05,14.73509]
[1778805454171,30.14,81562.72,0.0,0.11144,8e-05,14.73509]
[1778805454195,30.14,81561.5,0.0,0.11134,8e-05,14.72538]
[1778805456047,30.14,81561.5,0.0,0.11134,8e-05,14.72527]
[1778805456061,30.14,81561.5,0.0,0.11134,8e-05,14.72527]
[1778805456071,30.14,81561.5,0.0,0.11134,8e-05,14.72527]
[1778805456188,30.14,81561.5,0.0,0.11134,8e-05,14.72527]
[1778805456215,30.14,81562.44,0.0,0.11142,8e-05,14.73254]
[1778805458097,30.14,81562.44,0.0,0.11142,8e-05,14.73254]
[1778805458290,30.14,81562.44,0.0,0.11142,8e-05,14.73254]
[1778805458304,30.14,81562.44,0.0,0.11142,8e-05,14.73254]
[1778805458392,30.14,81562.44,0.0,0.11142,8e-05,14.73254]
[1778805458493,30.14,81563.01,0.0,0.11146,8e-05,14.73676]
[1778805460156,30.14,81563.01,0.0,0.11146,8e-05,14.73664]
[1778805460157,30.14,81563.93,0.0,0.11153,8e-05,14.74375]
[1778805466073,30.14,81566.76,0.0,0.11175,8e-05,14.76508]
[1778805471116,30.14,81568.58,0.0,0.11189,8e-05,14.77851]
[1778805476150,30.13,81570.4,0.0,0.11203,8e-05,14.79195]
[1778805481186,30.13,81571.65,0.0,0.11212,8e-05,14.80098]
[1778805486227,30.13,81571.59,0.0,0.11211,8e-05,14.79982]
[1778805488420,30.13,81558.69,0.0,0.11106,8e-05,14.69834]
[1778805494281,30.13,81556.69,0.0,0.1109,8e-05,14.68291]
[1778805499315,30.13,81563.22,0.0,0.11143,8e-05,14.73446]
[1778805505357,30.13,81562.95,0.0,0.11141,8e-05,14.73246]
[1778805510392,30.13,81562.1,0.0,0.11135,8e-05,14.72602]
[1778805515427,30.13,81559.42,0.0,0.11111,8e-05,14.70151]
[1778805517448,30.13,81549.61,0.0,0.11032,8e-05,14.62495]
[1778805522483,30.14,81551.07,0.0,0.11045,8e-05,14.63747]
[1778805527518,30.14,81555.41,0.0,0.11081,8e-05,14.67248]
[1778805532553,30.14,81552.55,0.0,0.11059,8e-05,14.65097]
[1778805537588,30.14,81546.81,0.0,0.11014,8e-05,14.60729]
[1778805542626,30.14,81547.32,0.0,0.1102,8e-05,14.61262]
[1778805547661,30.14,81546.0,0.0,0.1101,8e-05,14.60357]
[1778805548841,30.14,81536.62,0.0,0.10936,8e-05,14.53079]
[1778805553710,30.15,81520.16,0.0,0.10806,8e-05,14.40349]
[1778805558744,30.15,81516.5,0.0,0.10778,8e-05,14.37649]
[1778805563782,30.15,81517.16,0.0,0.10785,8e-05,14.38337]
[1778805568815,30.15,81514.58,0.0,0.10766,8e-05,14.36458]
[1778805573850,30.15,81510.23,0.0,0.10731,8e-05,14.32808]
[1778805578885,30.16,81511.84,0.0,0.10744,8e-05,14.34156]
[1778805583921,30.16,81505.75,0.0,0.10698,8e-05,14.29524]
[1778805589121,30.16,81497.74,0.0,0.10636,8e-05,14.23413]
[1778805595010,30.16,81491.82,0.0,0.10591,8e-05,14.1901]
[1778805600057,30.16,81496.43,0.0,0.10629,8e-05,14.2272]
[1778805605082,30.16,81492.62,0.0,0.106,8e-05,14.19882]
[1778805609991,30.17,81494.74,0.0,0.10618,8e-05,14.21632]
[1778805610255,30.17,81494.74,0.0,0.10618,8e-05,14.21632]
[1778805610285,30.17,81494.74,0.0,0.10618,8e-05,14.21632]
[1778805610344,30.17,81486.59,0.0,0.10554,8e-05,14.15343]
[1778805616158,30.17,81492.69,0.0,0.10604,8e-05,14.20263]
[1778805618097,30.17,81492.69,0.0,0.10604,8e-05,14.20263]
[1778805618102,30.17,81492.69,0.0,0.10604,8e-05,14.20263]
[1778805618181,30.17,81492.69,0.0,0.10604,8e-05,14.20263]
[1778805618521,30.17,81492.69,0.0,0.10604,8e-05,14.20263]
[1778805618790,30.17,81492.69,0.0,0.10604,8e-05,14.20263]
[1778805618877,30.17,81491.54,0.0,0.10596,8e-05,14.19461]
[1778805620604,30.17,81491.4,0.0,0.10595,8e-05,14.19353]
[1778805620869,30.17,81491.4,0.0,0.10595,8e-05,14.19353]
[1778805620880,30.17,81491.4,0.0,0.10595,8e-05,14.19353]
[1778805620943,30.17,81491.3,0.0,0.10595,8e-05,14.19339]
[1778805620974,30.17,81491.3,0.0,0.10595,8e-05,14.19339]
[1778805622669,30.17,81491.3,0.0,0.10595,8e-05,14.19339]
[1778805622780,30.17,81491.3,0.0,0.10595,8e-05,14.19339]
[1778805622858,30.17,81490.73,0.0,0.10591,8e-05,14.18963]
[1778805624724,30.17,81490.73,0.0,0.10591,8e-05,14.18963]
[1778805624771,30.17,81485.14,0.0,0.10548,8e-05,14.14669]
[1778805630254,30.17,81477.98,0.0,0.10493,8e-05,14.09272]
[1778805635289,30.18,81479.17,0.0,0.10501,8e-05,14.09929]
[1778805639643,30.18,81475.36,0.0,0.10472,8e-05,14.07043]
[1778805641193,30.18,81472.95,0.0,0.10455,8e-05,14.05261]
[1778805641333,30.18,81463.6,0.0,0.10382,8e-05,13.98036]
[1778805646369,30.18,81455.41,0.0,0.10319,8e-05,13.91692]
[1778805651403,30.18,81448.35,0.0,0.10264,8e-05,13.86251]
[1778805656441,30.18,81443.9,0.0,0.1023,8e-05,13.82847]
[1778805661475,30.18,81447.38,0.0,0.10257,8e-05,13.8551]
[1778805665893,30.18,81438.16,0.0,0.10187,8e-05,13.7845]
[1778805665950,30.18,81428.72,0.0,0.10115,8e-05,13.71244]
[1778805666106,30.18,81428.72,0.0,0.10115,8e-05,13.71244]
[1778805668647,30.18,81430.4,0.0,0.10128,8e-05,13.72567]
[1778805669955,30.18,81426.72,0.0,0.10101,8e-05,13.69771]
[1778805669991,30.18,81422.98,0.0,0.10073,8e-05,13.66936]
[1778805673579,30.18,81398.2,0.0,0.09888,7e-05,13.48197]
[1778805674585,30.18,81388.26,0.0,0.09815,7e-05,13.40704]
[1778805677605,30.18,81375.35,0.0,0.09721,7e-05,13.31067]
[1778805682640,30.18,81374.12,0.0,0.09714,7e-05,13.30304]
[1778805686670,30.18,81358.15,0.0,0.09597,7e-05,13.18329]
[1778805688638,30.19,81353.14,0.0,0.09561,7e-05,13.14594]
[1778805688853,30.19,81353.14,0.0,0.09561,7e-05,13.14594]
[1778805688872,30.19,81343.77,0.0,0.09493,7e-05,13.07561]
[1778805689478,30.19,81343.77,0.0,0.09493,7e-05,13.07561]
[1778805689843,30.19,81329.6,0.0,0.09392,7e-05,12.97029]
[1778805694750,30.2,81315.12,0.0,0.09294,7e-05,12.86673]
[1778805697767,30.2,81326.64,0.0,0.09379,7e-05,12.95478]
[1778805700653,30.2,81327.46,0.0,0.09386,7e-05,12.96211]
[1778805700711,30.2,81327.46,0.0,0.09386,7e-05,12.96211]
[1778805700850,30.2,81327.46,0.0,0.09386,7e-05,12.96211]
[1778805700926,30.2,81327.41,0.0,0.09386,7e-05,12.96234]
[1778805701131,30.2,81327.41,0.0,0.09386,7e-05,12.96234]
[1778805701794,30.2,81327.41,0.0,0.09386,7e-05,12.96293]
[1778805702801,30.2,81337.4,0.0,0.09459,7e-05,13.0382]
[1778805703814,30.2,81326.31,0.0,0.0938,7e-05,12.95579]
[1778805704149,30.2,81326.31,0.0,0.0938,7e-05,12.95579]
[1778805704165,30.2,81326.31,0.0,0.0938,7e-05,12.95579]
[1778805704606,30.2,81326.31,0.0,0.0938,7e-05,12.95579]
[1778805704815,30.21,81312.34,0.0,0.0928,7e-05,12.8523]
[1778805705823,30.21,81302.45,0.0,0.09211,7e-05,12.77958]
[1778805707836,30.21,81313.29,0.0,0.0929,7e-05,12.86182]
[1778805708847,30.21,81335.32,0.0,0.09448,7e-05,13.0269]
[1778805712873,30.21,81323.95,0.0,0.09368,7e-05,12.94398]
[1778805713104,30.21,81323.95,0.0,0.09368,7e-05,12.94398]
[1778805713114,30.21,81323.95,0.0,0.09368,7e-05,12.94398]
[1778805713143,30.21,81323.95,0.0,0.09368,7e-05,12.94398]
[1778805713882,30.21,81323.38,0.0,0.09365,7e-05,12.94035]
[1778805715215,30.21,81319.2,0.0,0.09336,7e-05,12.90975]
[1778805715495,30.21,81319.2,0.0,0.09336,7e-05,12.90975]
[1778805715896,30.21,81310.92,0.0,0.09277,7e-05,12.84873]
[1778805717269,30.22,81316.6,0.0,0.09318,7e-05,12.89168]
[1778805717492,30.22,81316.6,0.0,0.09318,7e-05,12.89168]
[1778805717502,30.22,81316.6,0.0,0.09318,7e-05,12.89168]
[1778805717638,30.22,81316.6,0.0,0.09318,7e-05,12.89168]
[1778805717907,30.22,81316.54,0.0,0.09318,7e-05,12.89185]
[1778805719327,30.22,81317.47,0.0,0.09326,7e-05,12.89939]
[1778805719380,30.22,81317.47,0.0,0.09326,7e-05,12.89939]
[1778805719920,30.22,81315.81,0.0,0.09314,7e-05,12.88763]
[1778805722941,30.22,81302.3,0.0,0.0922,7e-05,12.78921]
[1778805723444,30.22,81302.3,0.0,0.0922,7e-05,12.78921]
[1778805723540,30.22,81302.3,0.0,0.0922,7e-05,12.78921]
[1778805723561,30.22,81302.3,0.0,0.0922,7e-05,12.78921]
[1778805723948,30.22,81303.33,0.0,0.09228,7e-05,12.7976]
[1778805728999,30.23,81304.57,0.0,0.0924,7e-05,12.8101]
[1778805734037,30.23,81300.28,0.0,0.09214,7e-05,12.78221]
[1778805739073,30.23,81300.6,0.0,0.09219,7e-05,12.78772]
[1778805741087,30.24,81311.08,0.0,0.09295,7e-05,12.86664]
[1778805746122,30.24,81302.84,0.0,0.09238,7e-05,12.80767]
[1778805751156,30.24,81298.84,0.0,0.09211,7e-05,12.77712]
[1778805756192,30.25,81297.92,0.0,0.09208,7e-05,12.7742]
[1778805761228,30.25,81293.6,0.0,0.09181,7e-05,12.74558]
[1778805765688,30.26,81293.83,0.0,0.09184,7e-05,12.74926]
[1778805766632,30.26,81291.11,0.0,0.09166,7e-05,12.72982]
[1778805766714,30.26,81281.55,0.0,0.09099,7e-05,12.65988]
[1778805772304,30.26,81278.49,0.0,0.09082,7e-05,12.64145]
[1778805774882,30.26,81276.64,0.0,0.09071,7e-05,12.6295]
[1778805774938,30.27,81275.76,0.0,0.09065,7e-05,12.62389]
[1778805780479,30.27,81270.94,0.0,0.09037,7e-05,12.5938]
[1778805786405,30.28,81272.95,0.0,0.09056,7e-05,12.61414]
[1778805791441,30.29,81270.64,0.0,0.09045,7e-05,12.60182]
[1778805793679,30.29,81270.94,0.0,0.09047,7e-05,12.60403]
[1778805797398,30.29,81262.51,0.0,0.08993,7e-05,12.54705]
[1778805797484,30.29,81261.7,0.0,0.08988,7e-05,12.54218]
[1778805802519,30.3,81254.59,0.0,0.08945,7e-05,12.49569]
[1778805807554,30.31,81246.59,0.0,0.08894,7e-05,12.44188]
[1778805812591,30.31,81234.14,0.0,0.08811,7e-05,12.35169]
[1778805817629,30.32,81232.25,0.0,0.08802,7e-05,12.34258]
[1778805818633,30.32,81241.82,0.0,0.08869,7e-05,12.41323]
[1778805823669,30.33,81238.26,0.0,0.08849,7e-05,12.39178]
[1778805824676,30.33,81258.18,0.0,0.08986,7e-05,12.53812]
[1778805827701,30.33,81262.37,0.0,0.09017,7e-05,12.5703]
[1778805827795,30.33,81279.09,0.0,0.09134,7e-05,12.69392]
[1778805830852,30.33,81294.49,0.0,0.09245,7e-05,12.81026]
[1778805832738,30.34,81304.71,0.0,0.09319,7e-05,12.88737]
[1778805835847,30.34,81309.62,0.0,0.09355,7e-05,12.92497]
[1778805835866,30.34,81313.07,0.0,0.0938,7e-05,12.95114]
[1778805836569,30.34,81313.07,0.0,0.0938,7e-05,12.95114]
[1778805836854,30.34,81313.07,0.0,0.0938,7e-05,12.95114]
[1778805836918,30.34,81314.28,0.0,0.09389,7e-05,12.96062]
[1778805838783,30.34,81323.72,0.0,0.09457,7e-05,13.03172]
[1778805840731,30.34,81326.61,0.0,0.09478,7e-05,13.05359]
[1778805840760,30.34,81326.61,0.0,0.09478,7e-05,13.05359]
[1778805840856,30.34,81320.01,0.0,0.09431,7e-05,13.00442]
[1778805842727,30.34,81320.01,0.0,0.09432,7e-05,13.00521]
[1778805842860,30.34,81320.01,0.0,0.09432,7e-05,13.00521]
[1778805842959,30.34,81312.18,0.0,0.09376,7e-05,12.94746]
[1778805844771,30.34,81312.18,0.0,0.09377,7e-05,12.94794]
[1778805845107,30.34,81312.18,0.0,0.09377,7e-05,12.94794]
[1778805845116,30.34,81312.18,0.0,0.09377,7e-05,12.94794]
[1778805844872,30.34,81317.05,0.0,0.09412,7e-05,12.98463]
[1778805845317,30.34,81317.05,0.0,0.09412,7e-05,12.98463]
[1778805845832,30.34,81317.05,0.0,0.09412,7e-05,12.98505]
[1778805846820,30.34,81317.05,0.0,0.09412,7e-05,12.98505]
[1778805846871,30.34,81317.05,0.0,0.09412,7e-05,12.98505]
[1778805846879,30.34,81317.05,0.0,0.09412,7e-05,12.98505]
[1778805846948,30.34,81315.34,0.0,0.09401,7e-05,12.97268]
[1778805852878,30.35,81309.42,0.0,0.09361,7e-05,12.93141]
[1778805857916,30.35,81309.25,0.0,0.09362,7e-05,12.93206]
[1778805862949,30.35,81309.1,0.0,0.09363,7e-05,12.93363]
[1778805868994,30.36,81306.4,0.0,0.09347,7e-05,12.91637]
[1778805874030,30.36,81308.98,0.0,0.09365,7e-05,12.93404]
[1778805879062,30.36,81314.32,0.0,0.09405,7e-05,12.97536]
[1778805884097,30.37,81315.35,0.0,0.09414,7e-05,12.98486]
[1778805884566,30.37,81315.35,0.0,0.09414,7e-05,12.98486]
[1778805885931,30.37,81314.26,0.0,0.09407,7e-05,12.97752]
[1778805886110,30.37,81314.86,0.0,0.09411,7e-05,12.98237]
[1778805891145,30.37,81316.09,0.0,0.09422,7e-05,12.9937]
[1778805896180,30.37,81316.37,0.0,0.09426,7e-05,12.99759]
[1778805901214,30.38,81309.68,0.0,0.09381,7e-05,12.95011]
[1778805906250,30.38,81309.93,0.0,0.09385,7e-05,12.95414]
[1778805908164,30.38,81327.13,0.0,0.09508,7e-05,13.08246]
[1778805908577,30.38,81327.13,0.0,0.09508,7e-05,13.08246]
[1778805908655,30.38,81330.86,0.0,0.09535,7e-05,13.11028]
[1778805911258,30.38,81330.86,0.0,0.09535,7e-05,13.11074]
[1778805911304,30.38,81316.05,0.0,0.09429,7e-05,13.00088]
[1778805912697,30.38,81316.05,0.0,0.09429,7e-05,13.00088]
[1778805912792,30.38,81311.7,0.0,0.09399,7e-05,12.96894]
[1778805918334,30.38,81309.27,0.0,0.09384,7e-05,12.95346]
[1778805921567,30.38,81317.4,0.0,0.09442,7e-05,13.01424]
[1778805921579,30.38,81325.23,0.0,0.09499,7e-05,13.07322]
[1778805924377,30.39,81335.34,0.0,0.09573,7e-05,13.14926]
[1778805929413,30.39,81338.44,0.0,0.09596,7e-05,13.17309]
[1778805934448,30.39,81341.46,0.0,0.09616,7e-05,13.19263]
[1778805939483,30.39,81349.33,0.0,0.09674,7e-05,13.25227]
[1778805944518,30.39,81351.99,0.0,0.09694,7e-05,13.27248]
[1778805949552,30.39,81351.51,0.0,0.0969,7e-05,13.26895]
[1778805951698,30.39,81364.22,0.0,0.09783,7e-05,13.36424]
[1778805957610,30.39,81368.77,0.0,0.09816,7e-05,13.39732]
[1778805959991,30.39,81367.63,0.0,0.09807,7e-05,13.38853]
[1778805960089,30.39,81381.92,0.0,0.09912,7e-05,13.49623]
[1778805961881,30.39,81403.28,0.0,0.10072,7e-05,13.65762]
[1778805964859,30.39,81404.73,0.0,0.10082,8e-05,13.66792]
[1778805964877,30.39,81426.52,0.0,0.10246,8e-05,13.83306]
[1778805968702,30.38,81437.45,0.0,0.10327,8e-05,13.9144]
[1778805972136,30.38,81437.64,0.0,0.10327,8e-05,13.91479]
[1778805972141,30.38,81437.64,0.0,0.10327,8e-05,13.91479]
[1778805972178,30.38,81437.64,0.0,0.10327,8e-05,13.91479]
[1778805972268,30.38,81428.19,0.0,0.10254,8e-05,13.8416]
[1778805972382,30.38,81428.19,0.0,0.10254,8e-05,13.8416]
[1778805972472,30.38,81428.19,0.0,0.10254,8e-05,13.8416]
[1778805972722,30.38,81428.19,0.0,0.10254,8e-05,13.8416]
[1778805974399,30.38,81424.6,0.0,0.10226,8e-05,13.81381]
[1778805974636,30.38,81424.6,0.0,0.10226,8e-05,13.81381]
[1778805974734,30.38,81423.1,0.0,0.10215,8e-05,13.80202]
[1778805976483,30.38,81423.3,0.0,0.10216,8e-05,13.8032]
[1778805976804,30.38,81423.3,0.0,0.10216,8e-05,13.8032]
[1778805976895,30.38,81422.68,0.0,0.10211,8e-05,13.79803]
[1778805978511,30.38,81422.68,0.0,0.10211,8e-05,13.79803]
[1778805978775,30.38,81422.68,0.0,0.10211,8e-05,13.79803]
[1778805978810,30.38,81414.09,0.0,0.10146,8e-05,13.73265]
[1778805980549,30.38,81414.09,0.0,0.10146,8e-05,13.73265]
[1778805980620,30.38,81414.09,0.0,0.10146,8e-05,13.73265]
[1778805980776,30.38,81413.35,0.0,0.1014,8e-05,13.72707]
[1778805982605,30.38,81409.56,0.0,0.10112,8e-05,13.69837]
[1778805982790,30.38,81409.56,0.0,0.10112,8e-05,13.69837]
[1778805987827,30.38,81414.52,0.0,0.10149,8e-05,13.73625]
[1778805990862,30.38,81414.08,0.0,0.10146,8e-05,13.73295]
[1778805990953,30.38,81398.57,0.0,0.1003,7e-05,13.61542]
[1778805995882,30.38,81390.73,0.0,0.09967,7e-05,13.55091]
[1778805998365,30.38,81389.05,0.0,0.09954,7e-05,13.53748]
[1778805998373,30.38,81389.05,0.0,0.09954,7e-05,13.53748]
[1778805998428,30.38,81389.05,0.0,0.09954,7e-05,13.53748]
[1778805999055,30.38,81389.05,0.0,0.09954,7e-05,13.53748]
[1778805999332,30.38,81389.05,0.0,0.09954,7e-05,13.53748]
[1778805999147,30.37,81388.08,0.0,0.09947,7e-05,13.52978]
[1778805999911,30.37,81388.08,0.0,0.09946,7e-05,13.52942]
[1778806001120,30.37,81388.08,0.0,0.09946,7e-05,13.52942]
[1778806001211,30.37,81383.3,0.0,0.0991,7e-05,13.49296]
[1778806001452,30.37,81383.3,0.0,0.0991,7e-05,13.49296]
[1778806002197,30.37,81382.65,0.0,0.09905,7e-05,13.48774]
[1778806003157,30.37,81382.65,0.0,0.09905,7e-05,13.48774]
[1778806003224,30.37,81382.16,0.0,0.09901,7e-05,13.48373]
[1778806003385,30.37,81382.16,0.0,0.09901,7e-05,13.48373]
[1778806003395,30.37,81382.16,0.0,0.09901,7e-05,13.48373]
[1778806003489,30.37,81382.16,0.0,0.09901,7e-05,13.48373]
[1778806003938,30.37,81382.16,0.0,0.09901,7e-05,13.48342]
[1778806005208,30.37,81382.16,0.0,0.09901,7e-05,13.48342]
[1778806005309,30.37,81379.17,0.0,0.09879,7e-05,13.46056]
[1778806005421,30.37,81379.17,0.0,0.09879,7e-05,13.46056]
[1778806007249,30.37,81379.17,0.0,0.09878,7e-05,13.46027]
[1778806007306,30.37,81379.28,0.0,0.09879,7e-05,13.4608]
[1778806013000,30.37,81377.47,0.0,0.09864,7e-05,13.44531]
[1778806018038,30.37,81386.24,0.0,0.09927,7e-05,13.50971]
[1778806022337,30.36,81402.7,0.0,0.10048,7e-05,13.63295]
[1778806028106,30.36,81404.91,0.0,0.10063,8e-05,13.64801]
[1778806033140,30.36,81404.11,0.0,0.10056,7e-05,13.64086]
[1778806038175,30.36,81397.97,0.0,0.1001,7e-05,13.59471]
[1778806043210,30.36,81402.93,0.0,0.10048,7e-05,13.63288]
[1778806049252,30.36,81401.71,0.0,0.1004,7e-05,13.62432]
[1778806054288,30.36,81401.62,0.0,0.10037,7e-05,13.62053]
[1778806059138,30.36,81402.24,0.0,0.10041,7e-05,13.62438]
[1778806059332,30.36,81427.01,0.0,0.10228,8e-05,13.81272]
[1778806060341,30.36,81448.04,0.0,0.10388,8e-05,13.97331]
[1778806062358,30.36,81475.21,0.0,0.10597,8e-05,14.18055]
[1778806067387,30.36,81474.26,0.0,0.10586,8e-05,14.17056]
[1778806069429,30.36,81482.6,0.0,0.1065,8e-05,14.2336]
[1778806070411,30.36,81479.88,0.0,0.10628,8e-05,14.212]
[1778806070941,30.36,81479.88,0.0,0.10628,8e-05,14.212]
[1778806071067,30.36,81479.88,0.0,0.10628,8e-05,14.212]
[1778806071417,30.35,81478.9,0.0,0.1062,8e-05,14.20386]
[1778806073029,30.35,81478.5,0.0,0.10616,8e-05,14.20019]
[1778806073252,30.35,81478.5,0.0,0.10616,8e-05,14.20019]
[1778806073430,30.35,81476.68,0.0,0.10602,8e-05,14.1856]
[1778806075138,30.35,81479.29,0.0,0.10621,8e-05,14.20516]
[1778806075443,30.35,81482.6,0.0,0.10647,8e-05,14.23011]
[1778806079614,30.35,81482.74,0.0,0.10645,8e-05,14.22879]
[1778806080478,30.35,81482.91,0.0,0.10646,8e-05,14.2295]
[1778806082778,30.35,81494.3,0.0,0.10734,8e-05,14.31626]
[1778806083567,30.34,81499.45,0.0,0.10774,8e-05,14.3554]
[1778806085349,30.34,81499.45,0.0,0.10774,8e-05,14.3554]
[1778806085431,30.34,81499.45,0.0,0.10774,8e-05,14.3554]
[1778806085427,30.34,81503.43,0.0,0.10804,8e-05,14.38475]
[1778806085532,30.34,81503.78,0.0,0.10806,8e-05,14.38746]
[1778806087404,30.34,81503.78,0.0,0.10806,8e-05,14.38746]
[1778806087510,30.34,81503.78,0.0,0.10806,8e-05,14.38667]
[1778806087517,30.34,81503.78,0.0,0.10806,8e-05,14.38667]
[1778806087657,30.34,81503.78,0.0,0.10806,8e-05,14.38667]
[1778806087721,30.34,81498.31,0.0,0.10762,8e-05,14.34354]
[1778806089454,30.34,81498.31,0.0,0.10762,8e-05,14.34354]
[1778806089569,30.34,81498.31,0.0,0.10761,8e-05,14.3428]
[1778806089575,30.34,81498.31,0.0,0.10761,8e-05,14.3428]
[1778806089715,30.34,81498.31,0.0,0.10761,8e-05,14.3428]
[1778806089774,30.34,81499.9,0.0,0.10773,8e-05,14.35437]
[1778806091533,30.34,81499.8,0.0,0.10771,8e-05,14.35286]
[1778806091626,30.34,81499.8,0.0,0.10771,8e-05,14.35286]
[1778806091662,30.34,81485.62,0.0,0.10659,8e-05,14.24254]
[1778806093378,30.34,81485.62,0.0,0.10659,8e-05,14.24254]
[1778806093453,30.34,81485.62,0.0,0.10659,8e-05,14.24254]
[1778806093445,30.34,81485.62,0.0,0.10658,8e-05,14.24136]
[1778806093571,30.34,81485.62,0.0,0.10658,8e-05,14.24136]
[1778806097688,30.33,81479.29,0.0,0.10607,8e-05,14.1909]
[1778806097884,30.33,81479.29,0.0,0.10607,8e-05,14.1909]
[1778806097896,30.33,81479.29,0.0,0.10607,8e-05,14.1909]
[1778806097948,30.33,81479.29,0.0,0.10607,8e-05,14.1909]
[1778806097994,30.33,81476.67,0.0,0.10586,8e-05,14.17021]
[1778806099743,30.33,81476.67,0.0,0.10585,8e-05,14.16971]
[1778806099796,30.33,81476.67,0.0,0.10585,8e-05,14.16971]
[1778806099809,30.33,81476.67,0.0,0.10585,8e-05,14.16971]
[1778806099921,30.33,81476.67,0.0,0.10585,8e-05,14.16971]
[1778806100120,30.33,81476.67,0.0,0.10585,8e-05,14.16971]
[1778806100174,30.33,81476.67,0.0,0.10585,8e-05,14.16971]
[1778806100264,30.33,81477.18,0.0,0.10588,8e-05,14.17274]
[1778806101626,30.33,81489.0,0.0,0.1068,8e-05,14.26347]
[1778806102921,30.33,81499.97,0.0,0.10766,8e-05,14.34771]
[1778806103877,30.33,81499.97,0.0,0.10766,8e-05,14.34771]
[1778806103995,30.33,81499.97,0.0,0.10766,8e-05,14.34771]
[1778806104096,30.33,81502.16,0.0,0.10782,8e-05,14.364]
[1778806105915,30.33,81502.16,0.0,0.10781,8e-05,14.36329]
[1778806105990,30.33,81502.16,0.0,0.10781,8e-05,14.36329]
[1778806106000,30.33,81502.16,0.0,0.10781,8e-05,14.36329]
[1778806106200,30.33,81502.16,0.0,0.10781,8e-05,14.36329]
[1778806106301,30.33,81502.88,0.0,0.10786,8e-05,14.36741]
[1778806107558,30.33,81502.88,0.0,0.10786,8e-05,14.36741]
[1778806107586,30.33,81502.88,0.0,0.10786,8e-05,14.36741]
[1778806107600,30.33,81502.88,0.0,0.10786,8e-05,14.36741]
[1778806107671,30.32,81502.88,0.0,0.10785,8e-05,14.36668]
[1778806109683,30.32,81493.09,0.0,0.10706,8e-05,14.28945]
[1778806114193,30.32,81504.63,0.0,0.10793,8e-05,14.37311]
[1778806114199,30.32,81512.59,0.0,0.10855,8e-05,14.43422]
[1778806114580,30.32,81512.59,0.0,0.10855,8e-05,14.43422]
[1778806114723,30.32,81512.59,0.0,0.10855,8e-05,14.43422]
[1778806119753,30.31,81512.14,0.0,0.10847,8e-05,14.42612]
[1778806124504,30.31,81511.5,0.0,0.10839,8e-05,14.41884]
[1778806124615,30.31,81511.5,0.0,0.10838,8e-05,14.41807]
[1778806124789,30.31,81511.19,0.0,0.10835,8e-05,14.41489]
[1778806129510,30.3,81510.93,0.0,0.1083,8e-05,14.41034]
[1778806129823,30.3,81510.05,0.0,0.10822,8e-05,14.40182]
[1778806134858,30.3,81498.05,0.0,0.10723,8e-05,14.30469]
[1778806139901,30.29,81491.45,0.0,0.10667,8e-05,14.25014]
[1778806145945,30.29,81485.99,0.0,0.10621,8e-05,14.20434]
[1778806150299,30.28,81483.63,0.0,0.10601,8e-05,14.18442]
[1778806150404,30.28,81463.74,0.0,0.10446,8e-05,14.03065]
[1778806155010,30.28,81475.95,0.0,0.10538,8e-05,14.12269]
[1778806157023,30.28,81488.06,0.0,0.10632,8e-05,14.21521]
[1778806159771,30.28,81490.78,0.0,0.10652,8e-05,14.23511]
[1778806160044,30.28,81494.38,0.0,0.1068,8e-05,14.26265]
[1778806161690,30.28,81499.67,0.0,0.10721,8e-05,14.30327]
[1778806161895,30.28,81499.67,0.0,0.10721,8e-05,14.30327]
[1778806162058,30.28,81501.21,0.0,0.10733,8e-05,14.31479]
[1778806163723,30.28,81510.05,0.0,0.10802,8e-05,14.38291]
[1778806163887,30.28,81510.05,0.0,0.10802,8e-05,14.38291]
[1778806164076,30.28,81509.63,0.0,0.10798,8e-05,14.37923]
[1778806165817,30.28,81509.95,0.0,0.108,8e-05,14.38124]
[1778806166008,30.28,81509.95,0.0,0.108,8e-05,14.38124]
[1778806166087,30.27,81511.47,0.0,0.10812,8e-05,14.39257]
[1778806167726,30.27,81515.79,0.0,0.10846,8e-05,14.4257]
[1778806167751,30.27,81515.79,0.0,0.10846,8e-05,14.4257]
[1778806167756,30.27,81515.79,0.0,0.10846,8e-05,14.4257]
[1778806167982,30.27,81515.79,0.0,0.10846,8e-05,14.4257]
[1778806168101,30.27,81516.41,0.0,0.1085,8e-05,14.43007]
[1778806169906,30.27,81520.27,0.0,0.1088,8e-05,14.45962]
[1778806169998,30.27,81520.27,0.0,0.1088,8e-05,14.45962]
[1778806170019,30.27,81520.27,0.0,0.1088,8e-05,14.45962]
[1778806170145,30.27,81520.27,0.0,0.1088,8e-05,14.45962]
[1778806170163,30.27,81521.92,0.0,0.10893,8e-05,14.47196]
[1778806173427,30.27,81534.03,0.0,0.10985,8e-05,14.56077]
[1778806173717,30.27,81534.03,0.0,0.10985,8e-05,14.56077]
[1778806173862,30.27,81534.03,0.0,0.10985,8e-05,14.56077]
[1778806174142,30.27,81534.03,0.0,0.10984,8e-05,14.55956]
[1778806176098,30.27,81528.9,0.0,0.10943,8e-05,14.51959]
[1778806176135,30.27,81528.9,0.0,0.10943,8e-05,14.51959]
[1778806176277,30.27,81528.9,0.0,0.10943,8e-05,14.51959]
[1778806176362,30.27,81524.96,0.0,0.10911,8e-05,14.48836]
[1778806178255,30.27,81524.96,0.0,0.10911,8e-05,14.48786]
[1778806178293,30.27,81523.45,0.0,0.10898,8e-05,14.47561]
[1778806181195,30.26,81534.09,0.0,0.10981,8e-05,14.55693]
[1778806186230,30.26,81527.06,0.0,0.10924,8e-05,14.50079]
[1778806189696,30.26,81529.96,0.0,0.10946,8e-05,14.52292]
[1778806190257,30.26,81530.4,0.0,0.1095,8e-05,14.52618]
[1778806195296,30.26,81532.69,0.0,0.10967,8e-05,14.54314]
[1778806200327,30.26,81530.43,0.0,0.10948,8e-05,14.52459]
[1778806203656,30.26,81518.32,0.0,0.1085,8e-05,14.42851]
[1778806206307,30.26,81518.08,0.0,0.10847,8e-05,14.42564]
[1778806206370,30.25,81517.13,0.0,0.10839,8e-05,14.41778]
[1778806208385,30.25,81492.7,0.0,0.10644,8e-05,14.22652]
[1778806213419,30.25,81486.36,0.0,0.10593,8e-05,14.17567]
[1778806218454,30.25,81496.44,0.0,0.10669,8e-05,14.25069]
[1778806221449,30.25,81497.78,0.0,0.10678,8e-05,14.2605]
[1778806221558,30.25,81497.78,0.0,0.10678,8e-05,14.2605]
[1778806221658,30.25,81497.78,0.0,0.10678,8e-05,14.2605]
[1778806221640,30.24,81497.03,0.0,0.10672,8e-05,14.25413]
[1778806222483,30.24,81497.03,0.0,0.10671,8e-05,14.25357]
[1778806223510,30.24,81497.03,0.0,0.10671,8e-05,14.25357]
[1778806223590,30.24,81497.03,0.0,0.10671,8e-05,14.25357]
[1778806223597,30.24,81497.03,0.0,0.10671,8e-05,14.25357]
[1778806223593,30.24,81502.76,0.0,0.10716,8e-05,14.29741]
[1778806224614,30.24,81502.76,0.0,0.10716,8e-05,14.29741]
[1778806224662,30.24,81503.82,0.0,0.10724,8e-05,14.30503]
[1778806224892,30.24,81503.82,0.0,0.10724,8e-05,14.30503]
[1778806225506,30.24,81503.82,0.0,0.10722,8e-05,14.30379]
[1778806227630,30.24,81509.06,0.0,0.10764,8e-05,14.34445]
[1778806227664,30.24,81509.06,0.0,0.10764,8e-05,14.34445]
[1778806227677,30.24,81509.06,0.0,0.10764,8e-05,14.34445]
[1778806227790,30.24,81510.73,0.0,0.10776,8e-05,14.35672]
[1778806228526,30.24,81510.3,0.0,0.10771,8e-05,14.35196]
[1778806229690,30.24,81510.6,0.0,0.10774,8e-05,14.35429]
[1778806229995,30.24,81510.6,0.0,0.10774,8e-05,14.35429]
[1778806229999,30.24,81510.6,0.0,0.10774,8e-05,14.35429]
[1778806230185,30.24,81510.6,0.0,0.10774,8e-05,14.35429]
[1778806230540,30.24,81512.51,0.0,0.10788,8e-05,14.36841]
[1778806231798,30.24,81515.62,0.0,0.10809,8e-05,14.38796]
[1778806231864,30.24,81515.62,0.0,0.10809,8e-05,14.38796]
[1778806232553,30.23,81520.3,0.0,0.10846,8e-05,14.42358]
[1778806233905,30.23,81521.86,0.0,0.10857,8e-05,14.4349]
[1778806234568,30.23,81521.87,0.0,0.10857,8e-05,14.43415]
[1778806235258,30.23,81521.87,0.0,0.10857,8e-05,14.43415]
[1778806235585,30.23,81522.58,0.0,0.10861,8e-05,14.43884]
[1778806237590,30.23,81533.03,0.0,0.10943,8e-05,14.51894]
[1778806242627,30.23,81538.29,0.0,0.10983,8e-05,14.55738]
[1778806247660,30.22,81543.31,0.0,0.11021,8e-05,14.59446]
[1778806249861,30.22,81543.63,0.0,0.11023,8e-05,14.59635]
[1778806250681,30.22,81544.46,0.0,0.11029,8e-05,14.60284]
[1778806255718,30.22,81546.29,0.0,0.11043,8e-05,14.6162]
[1778806260753,30.22,81542.11,0.0,0.11009,8e-05,14.58268]
[1778806264079,30.22,81552.65,0.0,0.11093,8e-05,14.66452]
[1778806269817,30.22,81551.81,0.0,0.11085,8e-05,14.65673]
[1778806272837,30.22,81536.86,0.0,0.10964,8e-05,14.53944]
[1778806277872,30.22,81535.82,0.0,0.10956,8e-05,14.53115]
[1778806282909,30.22,81532.49,0.0,0.10929,8e-05,14.50492]
[1778806287942,30.22,81533.83,0.0,0.10939,8e-05,14.51495]
[1778806292977,30.22,81529.4,0.0,0.10901,8e-05,14.47626]
[1778806298013,30.22,81524.06,0.0,0.10858,8e-05,14.43447]
[1778806300036,30.21,81513.08,0.0,0.1077,8e-05,14.34866]
[1778806301833,30.21,81509.54,0.0,0.10742,8e-05,14.3208]
[1778806301899,30.21,81509.54,0.0,0.10742,8e-05,14.3208]
[1778806302047,30.21,81508.66,0.0,0.10735,8e-05,14.31364]
[1778806303855,30.21,81508.37,0.0,0.10732,8e-05,14.31107]
[1778806303894,30.21,81508.37,0.0,0.10732,8e-05,14.31107]
[1778806303905,30.21,81508.37,0.0,0.10732,8e-05,14.31107]
[1778806304083,30.21,81508.37,0.0,0.10732,8e-05,14.31107]
[1778806304366,30.21,81506.95,0.0,0.10721,8e-05,14.29972]
[1778806305899,30.21,81506.95,0.0,0.1072,8e-05,14.2994]
[1778806306015,30.21,81506.95,0.0,0.1072,8e-05,14.2994]
[1778806306022,30.21,81506.95,0.0,0.1072,8e-05,14.2994]
[1778806306163,30.21,81506.95,0.0,0.1072,8e-05,14.2994]
[1778806306222,30.21,81506.82,0.0,0.10719,8e-05,14.29807]
[1778806307952,30.21,81506.82,0.0,0.10719,8e-05,14.29775]
[1778806308054,30.21,81506.82,0.0,0.10719,8e-05,14.29775]
[1778806308059,30.21,81506.82,0.0,0.10719,8e-05,14.29775]
[1778806308199,30.21,81506.82,0.0,0.10719,8e-05,14.29775]
[1778806308279,30.21,81505.94,0.0,0.10711,8e-05,14.29025]
[1778806309998,30.21,81505.94,0.0,0.1071,8e-05,14.28958]
[1778806310155,30.21,81505.94,0.0,0.1071,8e-05,14.28958]
[1778806310170,30.21,81505.94,0.0,0.1071,8e-05,14.28958]
[1778806310222,30.21,81505.94,0.0,0.1071,8e-05,14.28958]
[1778806310304,30.21,81502.71,0.0,0.10684,8e-05,14.26386]
[1778806314106,30.21,81504.12,0.0,0.10693,8e-05,14.27284]
[1778806314272,30.21,81504.12,0.0,0.10693,8e-05,14.27284]
[1778806314374,30.21,81504.12,0.0,0.10693,8e-05,14.27284]
[1778806314436,30.21,81504.62,0.0,0.10697,8e-05,14.27607]
[1778806316169,30.2,81504.62,0.0,0.10696,8e-05,14.27541]
[1778806316221,30.2,81504.62,0.0,0.10696,8e-05,14.27541]
[1778806316230,30.2,81504.62,0.0,0.10696,8e-05,14.27541]
[1778806316326,30.2,81504.62,0.0,0.10696,8e-05,14.27541]
[1778806316427,30.2,81504.91,0.0,0.10697,8e-05,14.277]
[1778806318231,30.2,81504.82,0.0,0.10696,8e-05,14.27564]
[1778806318321,30.2,81504.82,0.0,0.10696,8e-05,14.27564]
[1778806318326,30.2,81494.09,0.0,0.10611,8e-05,14.19182]
[1778806320282,30.2,81494.09,0.0,0.1061,8e-05,14.19123]
[1778806320316,30.2,81494.09,0.0,0.1061,8e-05,14.19123]
[1778806320328,30.2,81494.09,0.0,0.1061,8e-05,14.19123]
[1778806320442,30.2,81494.09,0.0,0.1061,8e-05,14.19123]
[1778806320494,30.2,81493.53,0.0,0.10606,8e-05,14.18635]
[1778806322111,30.2,81493.53,0.0,0.10605,8e-05,14.1858]
[1778806322663,30.2,81488.19,0.0,0.10562,8e-05,14.14334]
[1778806323009,30.2,81488.19,0.0,0.10562,8e-05,14.14334]
[1778806323202,30.2,81488.19,0.0,0.10562,8e-05,14.14286]
[1778806324508,30.2,81462.79,0.0,0.10365,8e-05,13.94693]
[1778806330039,30.2,81471.41,0.0,0.1043,8e-05,14.01193]
[1778806330557,30.2,81471.41,0.0,0.1043,8e-05,14.01193]
[1778806330627,30.2,81471.41,0.0,0.1043,8e-05,14.01193]
[1778806330658,30.2,81470.64,0.0,0.10424,8e-05,14.006]
[1778806332628,30.2,81470.64,0.0,0.10423,8e-05,14.00575]
[1778806332707,30.2,81470.64,0.0,0.10423,8e-05,14.00575]
[1778806332713,30.2,81470.64,0.0,0.10423,8e-05,14.00575]
[1778806332789,30.19,81472.68,0.0,0.10439,8e-05,14.02125]
[1778806332916,30.19,81472.68,0.0,0.10439,8e-05,14.02125]
[1778806333268,30.19,81472.68,0.0,0.10439,8e-05,14.02103]
[1778806334357,30.19,81472.68,0.0,0.10439,8e-05,14.02103]
[1778806334450,30.19,81472.68,0.0,0.10439,8e-05,14.02103]
[1778806334461,30.19,81472.68,0.0,0.10439,8e-05,14.02103]
[1778806334618,30.19,81472.68,0.0,0.10439,8e-05,14.02103]
[1778806334660,30.19,81474.03,0.0,0.10449,8e-05,14.03122]
[1778806336724,30.19,81474.03,0.0,0.10449,8e-05,14.03077]
[1778806336736,30.19,81473.83,0.0,0.10447,8e-05,14.02923]
[1778806341331,30.19,81483.24,0.0,0.10519,8e-05,14.10058]
[1778806346369,30.19,81492.46,0.0,0.10589,8e-05,14.17028]
[1778806351407,30.19,81494.48,0.0,0.106,8e-05,14.17954]
[1778806356442,30.18,81487.13,0.0,0.10541,8e-05,14.12124]
[1778806359344,30.18,81486.99,0.0,0.10539,8e-05,14.11947]
[1778806359410,30.18,81486.99,0.0,0.10539,8e-05,14.11947]
[1778806359475,30.18,81486.43,0.0,0.10534,8e-05,14.11479]
[1778806364792,30.18,81486.32,0.0,0.10532,8e-05,14.11212]
[1778806368808,30.18,81487.57,0.0,0.1054,8e-05,14.12063]
[1778806369538,30.18,81481.57,0.0,0.10492,8e-05,14.07305]
[1778806374574,30.18,81474.77,0.0,0.10438,8e-05,14.0195]
[1778806379608,30.17,81481.94,0.0,0.10493,8e-05,14.07339]
[1778806381980,30.17,81482.08,0.0,0.10493,8e-05,14.07388]
[1778806382056,30.17,81482.08,0.0,0.10493,8e-05,14.07388]
[1778806382070,30.17,81482.08,0.0,0.10493,8e-05,14.07388]
[1778806382245,30.17,81482.08,0.0,0.10493,8e-05,14.07388]
[1778806382632,30.17,81481.86,0.0,0.10491,8e-05,14.0719]
[1778806383796,30.17,81481.86,0.0,0.10491,8e-05,14.0719]
[1778806383946,30.17,81481.9,0.0,0.10491,8e-05,14.07192]
[1778806383959,30.17,81481.9,0.0,0.10491,8e-05,14.07192]
[1778806384051,30.17,81481.9,0.0,0.10491,8e-05,14.07192]
[1778806384643,30.17,81474.07,0.0,0.1043,8e-05,14.0112]
[1778806386081,30.17,81472.82,0.0,0.1042,8e-05,14.00137]
[1778806386256,30.17,81472.82,0.0,0.1042,8e-05,14.00137]
[1778806386266,30.17,81472.82,0.0,0.1042,8e-05,14.00137]
[1778806386361,30.17,81472.82,0.0,0.1042,8e-05,14.00137]
[1778806386657,30.17,81472.24,0.0,0.10415,8e-05,13.99672]
[1778806388127,30.17,81468.94,0.0,0.1039,8e-05,13.9711]
[1778806388167,30.17,81468.94,0.0,0.1039,8e-05,13.9711]
[1778806388173,30.17,81468.94,0.0,0.1039,8e-05,13.9711]
[1778806388356,30.17,81468.94,0.0,0.1039,8e-05,13.9711]
[1778806388671,30.17,81469.56,0.0,0.10394,8e-05,13.97573]
[1778806390187,30.17,81469.82,0.0,0.10396,8e-05,13.97757]
[1778806390372,30.17,81469.82,0.0,0.10396,8e-05,13.97757]
[1778806390382,30.17,81469.82,0.0,0.10396,8e-05,13.97757]
[1778806390487,30.17,81469.82,0.0,0.10396,8e-05,13.97757]
[1778806390686,30.17,81470.11,0.0,0.10398,8e-05,13.97963]
[1778806394293,30.17,81463.07,0.0,0.10343,8e-05,13.92492]
[1778806394404,30.17,81463.07,0.0,0.10343,8e-05,13.92492]
[1778806394409,30.17,81463.07,0.0,0.10343,8e-05,13.92492]
[1778806394593,30.17,81463.07,0.0,0.10343,8e-05,13.92492]
[1778806394713,30.17,81462.74,0.0,0.10341,8e-05,13.92227]
[1778806396344,30.17,81462.87,0.0,0.10342,8e-05,13.92317]
[1778806396401,30.17,81462.87,0.0,0.10342,8e-05,13.92317]
[1778806396412,30.17,81462.87,0.0,0.10342,8e-05,13.92317]
[1778806396504,30.17,81462.87,0.0,0.10342,8e-05,13.92317]
[1778806396727,30.17,81462.98,0.0,0.10342,8e-05,13.92392]
[1778806398418,30.17,81462.36,0.0,0.10338,8e-05,13.91906]
[1778806398541,30.17,81462.36,0.0,0.10338,8e-05,13.91906]
[1778806398546,30.17,81462.36,0.0,0.10338,8e-05,13.91906]
[1778806398670,30.17,81462.36,0.0,0.10338,8e-05,13.91906]
[1778806398856,30.17,81462.36,0.0,0.10338,8e-05,13.91906]
[1778806398771,30.17,81462.21,0.0,0.10336,8e-05,13.91782]
[1778806399751,30.17,81462.21,0.0,0.10336,8e-05,13.91775]
[1778806400764,30.17,81450.43,0.0,0.10246,8e-05,13.82714]
[1778806404484,30.17,81450.02,0.0,0.10243,8e-05,13.82401]
[1778806404547,30.17,81450.02,0.0,0.10243,8e-05,13.82401]
[1778806410829,30.17,81437.1,0.0,0.10144,8e-05,13.72524]
[1778806415866,30.17,81440.03,0.0,0.10165,8e-05,13.74438]
[1778806420900,30.17,81443.82,0.0,0.10194,8e-05,13.77391]
[1778806425328,30.17,81436.96,0.0,0.10142,8e-05,13.72168]
[1778806425412,30.17,81435.48,0.0,0.10131,8e-05,13.71044]
[1778806430188,30.17,81432.99,0.0,0.10113,8e-05,13.69211]
[1778806430476,30.17,81432.99,0.0,0.10113,8e-05,13.69211]
[1778806432099,30.17,81433.02,0.0,0.10114,8e-05,13.69275]
[1778806433306,30.17,81431.55,0.0,0.10103,8e-05,13.68172]
[1778806434094,30.17,81437.8,0.0,0.1015,8e-05,13.72973]
[1778806435670,30.17,81438.87,0.0,0.10159,8e-05,13.73814]
[1778806435760,30.17,81439.74,0.0,0.10165,8e-05,13.74496]
[1778806441046,30.18,81442.84,0.0,0.1019,8e-05,13.76945]
[1778806446081,30.18,81441.76,0.0,0.10182,8e-05,13.76179]
[1778806451117,30.18,81447.66,0.0,0.10228,8e-05,13.80735]
[1778806456150,30.18,81449.39,0.0,0.10241,8e-05,13.82071]
[1778806461185,30.18,81455.94,0.0,0.10291,8e-05,13.87102]
[1778806466221,30.18,81454.88,0.0,0.10283,8e-05,13.86257]
[1778806471255,30.18,81452.2,0.0,0.10259,8e-05,13.83787]
[1778806476290,30.18,81445.28,0.0,0.10206,8e-05,13.78475]
[1778806481332,30.18,81453.09,0.0,0.10266,8e-05,13.84464]
[1778806486367,30.18,81451.09,0.0,0.1025,8e-05,13.82896]
[1778806491404,30.17,81451.34,0.0,0.10252,8e-05,13.83057]
[1778806497445,30.17,81446.59,0.0,0.10216,8e-05,13.79402]
[1778806502479,30.17,81448.75,0.0,0.10232,8e-05,13.81052]
[1778806507514,30.17,81448.93,0.0,0.10233,8e-05,13.81177]
[1778806512549,30.17,81448.73,0.0,0.10232,8e-05,13.81013]
[1778806515847,30.17,81458.24,0.0,0.10304,8e-05,13.88305]
[1778806521613,30.17,81454.39,0.0,0.10275,8e-05,13.85329]
[1778806524866,30.17,81471.58,0.0,0.10407,8e-05,13.98525]
[1778806525039,30.17,81471.58,0.0,0.10407,8e-05,13.98525]
[1778806525919,30.17,81492.12,0.0,0.10567,8e-05,14.14391]
[1778806531114,30.17,81489.88,0.0,0.10547,8e-05,14.12463]
[1778806531682,30.17,81486.03,0.0,0.10514,8e-05,14.09058]
[1778806532614,30.17,81486.03,0.0,0.10514,8e-05,14.09058]
[1778806532652,30.17,81486.03,0.0,0.10514,8e-05,14.09058]
[1778806532836,30.17,81486.03,0.0,0.10514,8e-05,14.09058]
[1778806532937,30.17,81482.75,0.0,0.10488,8e-05,14.06453]
[1778806534674,30.17,81482.75,0.0,0.10488,8e-05,14.06453]
[1778806534768,30.17,81482.75,0.0,0.10488,8e-05,14.06453]
[1778806534777,30.17,81482.75,0.0,0.10488,8e-05,14.06453]
[1778806534795,30.17,81479.71,0.0,0.10464,8e-05,14.04073]
[1778806535104,30.17,81479.71,0.0,0.10464,8e-05,14.04073]
[1778806535989,30.17,81479.44,0.0,0.10461,8e-05,14.03804]
[1778806536728,30.17,81479.44,0.0,0.10461,8e-05,14.03804]
[1778806536805,30.17,81479.44,0.0,0.10461,8e-05,14.03804]
[1778806536810,30.17,81479.44,0.0,0.10461,8e-05,14.03804]
[1778806536906,30.17,81479.68,0.0,0.10463,8e-05,14.0396]
[1778806540881,30.17,81478.82,0.0,0.10455,8e-05,14.03238]
[1778806540974,30.17,81478.82,0.0,0.10455,8e-05,14.03238]
[1778806541029,30.17,81478.83,0.0,0.10455,8e-05,14.03188]
[1778806546787,30.16,81477.98,0.0,0.10447,8e-05,14.02391]
[1778806549107,30.16,81477.49,0.0,0.10443,8e-05,14.01958]
[1778806549132,30.16,81477.49,0.0,0.10443,8e-05,14.01958]
[1778806549145,30.16,81477.49,0.0,0.10443,8e-05,14.01958]
[1778806549342,30.16,81477.49,0.0,0.10443,8e-05,14.01958]
[1778806549808,30.16,81477.38,0.0,0.10441,8e-05,14.01846]
[1778806551165,30.16,81477.38,0.0,0.10441,8e-05,14.01846]
[1778806551258,30.16,81477.38,0.0,0.10441,8e-05,14.01846]
[1778806551358,30.16,81477.38,0.0,0.10441,8e-05,14.01846]
[1778806551822,30.16,81477.29,0.0,0.1044,8e-05,14.01735]
[1778806553238,30.16,81480.42,0.0,0.10464,8e-05,14.04131]
[1778806553458,30.16,81480.42,0.0,0.10464,8e-05,14.04131]
[1778806553466,30.16,81480.42,0.0,0.10464,8e-05,14.04131]
[1778806553563,30.16,81480.42,0.0,0.10464,8e-05,14.04131]
[1778806553837,30.16,81481.66,0.0,0.10474,8e-05,14.05064]
[1778806555287,30.16,81481.06,0.0,0.10469,8e-05,14.04575]
[1778806555327,30.16,81481.06,0.0,0.10469,8e-05,14.04575]
[1778806555336,30.16,81481.06,0.0,0.10469,8e-05,14.04575]
[1778806555474,30.16,81481.06,0.0,0.10469,8e-05,14.04575]
[1778806555850,30.16,81480.68,0.0,0.10466,8e-05,14.04257]
[1778806557342,30.16,81480.1,0.0,0.10461,8e-05,14.0376]
[1778806557385,30.16,81480.1,0.0,0.10461,8e-05,14.0376]
[1778806557390,30.16,81480.1,0.0,0.10461,8e-05,14.0376]
[1778806557574,30.16,81480.1,0.0,0.10461,8e-05,14.0376]
[1778806557864,30.16,81479.7,0.0,0.10457,8e-05,14.03451]
[1778806559403,30.16,81479.5,0.0,0.10456,8e-05,14.03273]
[1778806559413,30.16,81479.5,0.0,0.10456,8e-05,14.03273]
[1778806559590,30.16,81479.5,0.0,0.10456,8e-05,14.03273]
[1778806559601,30.16,81479.5,0.0,0.10456,8e-05,14.03273]
[1778806559695,30.16,81479.5,0.0,0.10456,8e-05,14.03273]
[1778806559796,30.16,81479.87,0.0,0.10458,8e-05,14.03535]
[1778806561471,30.16,81479.87,0.0,0.10458,8e-05,14.03488]
[1778806561606,30.16,81479.87,0.0,0.10458,8e-05,14.03488]
[1778806561616,30.16,81479.87,0.0,0.10458,8e-05,14.03488]
[1778806561711,30.16,81479.87,0.0,0.10458,8e-05,14.03488]
[1778806561895,30.16,81479.68,0.0,0.10456,8e-05,14.03318]
[1778806563537,30.16,81482.27,0.0,0.10476,8e-05,14.05318]
[1778806563622,30.16,81482.27,0.0,0.10476,8e-05,14.05318]
[1778806563626,30.16,81482.27,0.0,0.10476,8e-05,14.05318]
[1778806563811,30.16,81482.27,0.0,0.10476,8e-05,14.05318]
[1778806563907,30.16,81481.79,0.0,0.10472,8e-05,14.04894]
[1778806565590,30.16,81480.99,0.0,0.10465,8e-05,14.04251]
[1778806565921,30.16,81481.65,0.0,0.1047,8e-05,14.04735]
[1778806570957,30.16,81479.41,0.0,0.10452,8e-05,14.02906]
[1778806575991,30.15,81475.61,0.0,0.10421,8e-05,13.99849]
[1778806581028,30.15,81468.43,0.0,0.10365,8e-05,13.94229]
[1778806586063,30.15,81465.13,0.0,0.10339,8e-05,13.91644]
[1778806589368,30.15,81466.43,0.0,0.10349,8e-05,13.92626]
[1778806590273,30.15,81463.54,0.0,0.10326,8e-05,13.90396]
[1778806590289,30.15,81460.16,0.0,0.103,8e-05,13.87796]
[1778806593111,30.15,81453.02,0.0,0.10243,8e-05,13.81915]
[1778806598148,30.15,81446.31,0.0,0.10192,8e-05,13.76803]
[1778806603184,30.15,81440.2,0.0,0.10147,8e-05,13.72202]
[1778806605196,30.16,81428.96,0.0,0.10062,8e-05,13.63648]
[1778806611237,30.16,81428.58,0.0,0.10061,8e-05,13.63535]
[1778806616559,30.16,81430.81,0.0,0.10079,8e-05,13.6538]
[1778806622314,30.16,81432.25,0.0,0.10091,8e-05,13.66635]
[1778806624328,30.16,81419.89,0.0,0.09999,8e-05,13.57258]
[1778806629363,30.16,81422.12,0.0,0.10018,8e-05,13.5916]
[1778806634398,30.17,81426.38,0.0,0.10052,8e-05,13.62607]
[1778806639433,30.17,81425.2,0.0,0.10045,8e-05,13.61899]
[1778806640441,30.17,81435.41,0.0,0.10122,8e-05,13.6974]
[1778806645480,30.17,81439.94,0.0,0.10158,8e-05,13.7333]
[1778806651521,30.17,81441.58,0.0,0.10169,8e-05,13.74334]
[1778806656844,30.18,81437.42,0.0,0.10139,8e-05,13.71262]
[1778806662605,30.18,81437.19,0.0,0.10139,8e-05,13.71226]
[1778806667633,30.18,81432.49,0.0,0.10104,8e-05,13.67747]
[1778806672668,30.18,81431.41,0.0,0.10097,8e-05,13.67046]
[1778806677704,30.18,81430.52,0.0,0.10092,8e-05,13.66484]
[1778806682739,30.18,81423.2,0.0,0.10038,8e-05,13.61038]
[1778806687773,30.19,81426.6,0.0,0.10065,8e-05,13.63774]
[1778806689123,30.19,81426.6,0.0,0.10065,8e-05,13.63774]
[1778806689179,30.19,81436.8,0.0,0.10143,8e-05,13.71613]
[1778806694829,30.19,81444.26,0.0,0.102,8e-05,13.7739]
[1778806700871,30.19,81444.94,0.0,0.10206,8e-05,13.77946]
[1778806707198,30.19,81444.04,0.0,0.10199,8e-05,13.77289]
[1778806712956,30.19,81444.75,0.0,0.10202,8e-05,13.77463]
[1778806715980,30.19,81454.85,0.0,0.10279,8e-05,13.8521]
[1778806721012,30.19,81453.88,0.0,0.10271,8e-05,13.84416]
[1778806726046,30.19,81456.88,0.0,0.10294,8e-05,13.86675]
[1778806731082,30.19,81457.23,0.0,0.10296,8e-05,13.86878]
[1778806738130,30.19,81457.44,0.0,0.10297,8e-05,13.86973]
[1778806742158,30.18,81474.84,0.0,0.10431,8e-05,14.00315]
[1778806745179,30.18,81488.58,0.0,0.10536,8e-05,14.10824]
[1778806747193,30.18,81498.13,0.0,0.1061,8e-05,14.18131]
[1778806752228,30.18,81495.78,0.0,0.1059,8e-05,14.16103]
[1778806757264,30.18,81484.37,0.0,0.10499,8e-05,14.07094]
[1778806762299,30.18,81479.61,0.0,0.10461,8e-05,14.03304]
[1778806767620,30.17,81478.58,0.0,0.10452,8e-05,14.02413]
[1778806773376,30.17,81476.42,0.0,0.10431,8e-05,14.00263]
[1778806779417,30.17,81479.58,0.0,0.10455,8e-05,14.02609]
[1778806784453,30.17,81483.15,0.0,0.10482,8e-05,14.05272]
[1778806789487,30.17,81490.21,0.0,0.10536,8e-05,14.10625]
[1778806794559,30.17,81494.92,0.0,0.10571,8e-05,14.14157]
[1778806795878,30.17,81493.57,0.0,0.1056,8e-05,14.1308]
[1778806795976,30.17,81493.4,0.0,0.10559,8e-05,14.12916]
[1778806797940,30.17,81493.4,0.0,0.10558,8e-05,14.12885]
[1778806797979,30.17,81496.96,0.0,0.10586,8e-05,14.15612]
[1778806800587,30.16,81493.45,0.0,0.10558,8e-05,14.12826]
[1778806801285,30.16,81493.45,0.0,0.10558,8e-05,14.12826]
[1778806802068,30.16,81487.84,0.0,0.10513,8e-05,14.08425]
[1778806802085,30.16,81487.84,0.0,0.10513,8e-05,14.08425]
[1778806803593,30.16,81500.71,0.0,0.10613,8e-05,14.18331]
[1778806806216,30.16,81500.4,0.0,0.10611,8e-05,14.18052]
[1778806806218,30.16,81504.29,0.0,0.10641,8e-05,14.2103]
[1778806807901,30.16,81528.74,0.0,0.10833,8e-05,14.39958]
[1778806813660,30.16,81533.78,0.0,0.1087,8e-05,14.43504]
[1778806816715,30.15,81524.97,0.0,0.10798,8e-05,14.36509]
[1778806816769,30.15,81523.83,0.0,0.10788,8e-05,14.35567]
[1778806820518,30.15,81523.15,0.0,0.10781,8e-05,14.3488]
[1778806820642,30.15,81523.15,0.0,0.10781,8e-05,14.3488]
[1778806820652,30.15,81523.15,0.0,0.10781,8e-05,14.3488]
[1778806820831,30.15,81523.15,0.0,0.10781,8e-05,14.3488]
[1778806820932,30.15,81522.12,0.0,0.10773,8e-05,14.34025]
[1778806822019,30.15,81522.12,0.0,0.10773,8e-05,14.34025]
[1778806822111,30.15,81522.12,0.0,0.10773,8e-05,14.34025]
[1778806822115,30.15,81521.5,0.0,0.10767,8e-05,14.3349]
[1778806822599,30.15,81521.5,0.0,0.10767,8e-05,14.3349]
[1778806822725,30.15,81521.5,0.0,0.10767,8e-05,14.33438]
[1778806828043,30.15,81517.77,0.0,0.10734,8e-05,14.30248]
[1778806831792,30.14,81515.96,0.0,0.10718,8e-05,14.28652]
[1778806831851,30.14,81510.5,0.0,0.10672,8e-05,14.23959]
[1778806832843,30.14,81510.5,0.0,0.10672,8e-05,14.23959]
[1778806832864,30.14,81510.5,0.0,0.10672,8e-05,14.23959]
[1778806832874,30.14,81510.5,0.0,0.10672,8e-05,14.23959]
[1778806832969,30.14,81510.5,0.0,0.10672,8e-05,14.23959]
[1778806833018,30.14,81508.68,0.0,0.10657,8e-05,14.22487]
[1778806834907,30.14,81508.68,0.0,0.10656,8e-05,14.22432]
[1778806835110,30.14,81508.68,0.0,0.10656,8e-05,14.22432]
[1778806835176,30.14,81500.04,0.0,0.10588,8e-05,14.15676]
[1778806836939,30.14,81500.04,0.0,0.10587,8e-05,14.15634]
[1778806837084,30.14,81500.04,0.0,0.10587,8e-05,14.15634]
[1778806837095,30.14,81500.04,0.0,0.10587,8e-05,14.15634]
[1778806837252,30.14,81500.04,0.0,0.10587,8e-05,14.15634]
[1778806837290,30.14,81499.8,0.0,0.10584,8e-05,14.15368]
[1778806838983,30.14,81500.34,0.0,0.10589,8e-05,14.15786]
[1778806839206,30.14,81500.34,0.0,0.10589,8e-05,14.15786]
[1778806839215,30.14,81500.34,0.0,0.10589,8e-05,14.15786]
[1778806839289,30.14,81500.34,0.0,0.10589,8e-05,14.15786]
[1778806839306,30.14,81500.52,0.0,0.10589,8e-05,14.1585]
[1778806840055,30.14,81500.52,0.0,0.10589,8e-05,14.1585]
[1778806840108,30.14,81500.52,0.0,0.10589,8e-05,14.1585]
[1778806840131,30.14,81501.87,0.0,0.106,8e-05,14.16897]
[1778806841080,30.14,81501.87,0.0,0.106,8e-05,14.16897]
[1778806841116,30.14,81501.87,0.0,0.106,8e-05,14.16897]
[1778806841154,30.14,81513.12,0.0,0.10688,8e-05,14.25595]
[1778806843108,30.14,81513.12,0.0,0.10688,8e-05,14.25556]
[1778806843174,30.14,81513.12,0.0,0.10688,8e-05,14.25556]
[1778806843182,30.14,81513.12,0.0,0.10688,8e-05,14.25556]
[1778806843258,30.14,81513.12,0.0,0.10688,8e-05,14.25556]
[1778806843275,30.13,81508.96,0.0,0.10654,8e-05,14.22218]
[1778806845158,30.13,81508.96,0.0,0.10654,8e-05,14.22218]
[1778806845212,30.13,81508.96,0.0,0.10654,8e-05,14.22218]
[1778806845223,30.13,81508.96,0.0,0.10654,8e-05,14.22218]
[1778806845316,30.13,81508.96,0.0,0.10654,8e-05,14.22218]
[1778806845274,30.13,81509.23,0.0,0.10655,8e-05,14.22381]
[1778806845890,30.13,81509.66,0.0,0.10658,8e-05,14.22667]
[1778806848191,30.13,81532.03,0.0,0.10835,8e-05,14.39993]
[1778806849314,30.13,81532.03,0.0,0.10835,8e-05,14.39993]
[1778806849432,30.13,81532.03,0.0,0.10834,8e-05,14.39939]
[1778806849441,30.13,81532.03,0.0,0.10834,8e-05,14.39939]
[1778806849537,30.13,81532.03,0.0,0.10834,8e-05,14.39939]
[1778806849918,30.13,81532.58,0.0,0.10838,8e-05,14.4031]
[1778806851378,30.13,81532.67,0.0,0.10838,8e-05,14.40323]
[1778806851930,30.13,81532.13,0.0,0.10833,8e-05,14.39843]
[1778806854950,30.13,81521.81,0.0,0.10749,8e-05,14.31638]
[1778806859995,30.12,81528.18,0.0,0.10797,8e-05,14.36279]
[1778806865033,30.12,81528.19,0.0,0.10793,8e-05,14.35955]
[1778806870073,30.11,81529.92,0.0,0.10804,8e-05,14.36973]
[1778806875102,30.11,81520.33,0.0,0.10724,8e-05,14.29169]
[1778806878121,30.11,81509.4,0.0,0.10636,8e-05,14.20516]
[1778806881143,30.11,81499.24,0.0,0.10555,8e-05,14.12505]
[1778806886178,30.1,81495.76,0.0,0.10526,8e-05,14.09669]
[1778806891220,30.1,81494.52,0.0,0.10513,8e-05,14.08174]
[1778806893226,30.1,81504.8,0.0,0.10593,8e-05,14.16086]
[1778806896258,30.1,81517.62,0.0,0.10692,8e-05,14.25915]
[1778806901284,30.09,81526.11,0.0,0.10756,8e-05,14.32159]
[1778806906321,30.09,81527.01,0.0,0.1076,8e-05,14.32638]
[1778806909392,30.09,81531.69,0.0,0.10797,8e-05,14.3622]
[1778806909496,30.09,81535.15,0.0,0.10824,8e-05,14.38882]
[1778806910351,30.09,81539.76,0.0,0.10861,8e-05,14.4244]
[1778806915383,30.09,81532.71,0.0,0.10802,8e-05,14.36751]
[1778806920418,30.09,81528.95,0.0,0.10771,8e-05,14.33667]
[1778806924448,30.08,81541.67,0.0,0.10871,8e-05,14.43487]
[1778806927468,30.08,81551.78,0.0,0.10952,8e-05,14.51361]
[1778806931878,30.08,81553.44,0.0,0.10965,8e-05,14.52641]
[1778806931882,30.08,81553.44,0.0,0.10965,8e-05,14.52641]
[1778806932046,30.08,81553.44,0.0,0.10965,8e-05,14.52641]
[1778806932096,30.08,81553.48,0.0,0.10965,8e-05,14.52664]
[1778806934011,30.08,81553.48,0.0,0.10965,8e-05,14.52655]
[1778806934063,30.08,81553.48,0.0,0.10965,8e-05,14.52655]
[1778806934068,30.08,81553.48,0.0,0.10965,8e-05,14.52655]
[1778806934169,30.08,81553.48,0.0,0.10965,8e-05,14.52655]
[1778806934226,30.08,81551.11,0.0,0.10946,8e-05,14.50788]
[1778806936076,30.08,81551.11,0.0,0.10946,8e-05,14.50779]
[1778806936162,30.08,81551.11,0.0,0.10946,8e-05,14.50779]
[1778806936172,30.08,81551.11,0.0,0.10946,8e-05,14.50779]
[1778806936330,30.08,81551.11,0.0,0.10946,8e-05,14.50779]
[1778806936431,30.08,81553.44,0.0,0.10964,8e-05,14.52588]
[1778806938103,30.08,81553.44,0.0,0.10964,8e-05,14.52588]
[1778806938136,30.08,81553.44,0.0,0.10964,8e-05,14.52588]
[1778806938143,30.08,81553.44,0.0,0.10964,8e-05,14.52588]
[1778806938243,30.08,81553.44,0.0,0.10964,8e-05,14.52588]
[1778806938344,30.08,81553.92,0.0,0.10968,8e-05,14.52939]
[1778806940162,30.08,81554.32,0.0,0.10971,8e-05,14.53253]
[1778806940301,30.08,81554.32,0.0,0.10971,8e-05,14.53253]
[1778806940307,30.08,81554.32,0.0,0.10971,8e-05,14.53253]
[1778806940383,30.08,81554.32,0.0,0.10971,8e-05,14.53253]
[1778806940402,30.08,81553.46,0.0,0.10964,8e-05,14.52551]
[1778806942214,30.08,81553.46,0.0,0.10964,8e-05,14.52551]
[1778806942294,30.08,81553.46,0.0,0.10964,8e-05,14.52551]
[1778806942299,30.08,81553.46,0.0,0.10964,8e-05,14.52551]
[1778806942399,30.08,81553.46,0.0,0.10964,8e-05,14.52551]
[1778806942464,30.08,81555.9,0.0,0.10983,8e-05,14.54435]
[1778806944256,30.08,81555.9,0.0,0.10983,8e-05,14.54435]
[1778806944311,30.08,81555.9,0.0,0.10983,8e-05,14.54435]
[1778806944322,30.08,81555.9,0.0,0.10983,8e-05,14.54435]
[1778806944436,30.08,81555.9,0.0,0.10983,8e-05,14.54435]
[1778806944378,30.08,81554.9,0.0,0.10975,8e-05,14.53576]
[1778806944587,30.08,81554.9,0.0,0.10975,8e-05,14.53576]
[1778806946327,30.08,81554.9,0.0,0.10975,8e-05,14.53576]
[1778806946410,30.08,81554.9,0.0,0.10975,8e-05,14.53576]
[1778806946415,30.08,81554.9,0.0,0.10975,8e-05,14.53576]
[1778806946467,30.08,81557.48,0.0,0.10994,8e-05,14.55483]
[1778806946536,30.08,81557.48,0.0,0.10994,8e-05,14.55483]
[1778806946604,30.08,81557.48,0.0,0.10994,8e-05,14.55483]
[1778806948383,30.08,81557.48,0.0,0.10994,8e-05,14.55483]
[1778806948424,30.08,81559.26,0.0,0.11007,8e-05,14.56759]
[1778806953650,30.07,81563.27,0.0,0.11034,8e-05,14.59203]
[1778806957678,30.07,81576.17,0.0,0.11137,8e-05,14.69227]
[1778806964733,30.07,81582.31,0.0,0.11185,8e-05,14.73832]
[1778806969763,30.07,81577.17,0.0,0.11141,8e-05,14.69623]
[1778806975069,30.06,81578.99,0.0,0.11155,8e-05,14.70951]
[1778806975095,30.06,81579.33,0.0,0.11158,8e-05,14.71193]
[1778806980840,30.06,81584.23,0.0,0.11196,8e-05,14.74897]
[1778806985876,30.06,81590.45,0.0,0.11245,8e-05,14.79642]
[1778806990913,30.06,81590.6,0.0,0.11244,8e-05,14.79582]
[1778806995948,30.05,81588.35,0.0,0.11224,8e-05,14.77646]
[1778807000982,30.05,81590.52,0.0,0.1124,8e-05,14.79202]
[1778807006016,30.05,81589.83,0.0,0.11233,8e-05,14.78499]
[1778807011053,30.05,81583.03,0.0,0.11174,8e-05,14.72626]
[1778807016087,30.05,81592.87,0.0,0.11253,8e-05,14.80263]
[1778807021122,30.05,81591.39,0.0,0.11239,8e-05,14.78941]
[1778807026158,30.04,81587.26,0.0,0.11204,8e-05,14.75552]
[1778807031193,30.04,81589.67,0.0,0.11222,8e-05,14.77335]
[1778807036227,30.04,81590.95,0.0,0.11232,8e-05,14.78215]
[1778807041263,30.04,81590.84,0.0,0.11229,8e-05,14.77999]
[1778807046297,30.04,81590.87,0.0,0.11228,8e-05,14.77897]
[1778807048807,30.04,81587.41,0.0,0.11199,8e-05,14.75117]
[1778807049218,30.04,81587.41,0.0,0.11199,8e-05,14.75117]
[1778807049321,30.04,81583.54,0.0,0.11167,8e-05,14.72044]
[1778807052488,30.03,81554.67,0.0,0.1093,8e-05,14.49067]
[1778807053385,30.03,81554.67,0.0,0.1093,8e-05,14.49067]
[1778807053444,30.03,81546.5,0.0,0.10864,8e-05,14.42581]
[1778807056368,30.03,81532.5,0.0,0.1075,8e-05,14.31468]
[1778807061402,30.03,81536.89,0.0,0.10783,8e-05,14.34678]
[1778807062099,30.03,81536.89,0.0,0.10783,8e-05,14.34678]
[1778807062108,30.03,81536.89,0.0,0.10783,8e-05,14.34678]
[1778807062225,30.03,81536.89,0.0,0.10783,8e-05,14.34678]
[1778807062410,30.03,81536.27,0.0,0.10778,8e-05,14.34148]
[1778807063579,30.03,81536.27,0.0,0.10778,8e-05,14.34148]
[1778807063591,30.02,81538.81,0.0,0.10797,8e-05,14.36043]
[1778807063737,30.02,81538.81,0.0,0.10797,8e-05,14.36043]
[1778807064430,30.02,81538.81,0.0,0.10796,8e-05,14.35993]
[1778807065643,30.02,81540.96,0.0,0.10813,8e-05,14.37624]
[1778807065822,30.02,81540.96,0.0,0.10813,8e-05,14.37624]
[1778807065829,30.02,81540.96,0.0,0.10813,8e-05,14.37624]
[1778807066027,30.02,81540.96,0.0,0.10813,8e-05,14.37624]
[1778807066439,30.02,81541.06,0.0,0.10814,8e-05,14.37702]
[1778807067699,30.02,81540.34,0.0,0.10807,8e-05,14.37035]
[1778807067731,30.02,81540.34,0.0,0.10807,8e-05,14.37035]
[1778807068451,30.02,81538.53,0.0,0.10792,8e-05,14.3557]
[1778807073486,30.02,81540.96,0.0,0.10806,8e-05,14.36837]
[1778807078521,30.01,81540.56,0.0,0.10801,8e-05,14.36284]
[1778807081869,30.01,81539.93,0.0,0.10794,8e-05,14.35654]
[1778807082550,30.01,81548.36,0.0,0.10862,8e-05,14.42256]
[1778807087584,30.01,81552.88,0.0,0.10897,8e-05,14.45659]
[1778807087887,30.01,81552.88,0.0,0.10897,8e-05,14.45659]
[1778807087896,30.01,81552.88,0.0,0.10897,8e-05,14.45659]
[1778807087929,30.01,81552.88,0.0,0.10897,8e-05,14.45659]
[1778807088239,30.01,81552.88,0.0,0.10897,8e-05,14.45659]
[1778807088454,30.01,81552.88,0.0,0.10897,8e-05,14.45659]
[1778807088591,30.01,81552.42,0.0,0.10893,8e-05,14.45268]
[1778807090288,30.01,81552.94,0.0,0.10896,8e-05,14.45644]
[1778807090471,30.01,81552.94,0.0,0.10896,8e-05,14.45644]
[1778807090479,30.01,81552.94,0.0,0.10896,8e-05,14.45644]
[1778807090605,30.01,81553.07,0.0,0.10897,8e-05,14.45714]
[1778807090660,30.01,81553.07,0.0,0.10897,8e-05,14.45714]
[1778807091614,30.01,81553.4,0.0,0.10899,8e-05,14.4594]
[1778807092003,30.01,81553.4,0.0,0.10899,8e-05,14.4594]
[1778807092171,30.01,81553.4,0.0,0.10899,8e-05,14.4594]
[1778807092178,30.01,81553.4,0.0,0.10899,8e-05,14.4594]
[1778807092620,30.01,81552.93,0.0,0.10895,8e-05,14.45538]
[1778807097654,30.01,81560.58,0.0,0.10955,8e-05,14.51351]
[1778807102691,30.0,81557.69,0.0,0.10929,8e-05,14.48815]
[1778807104673,30.0,81553.55,0.0,0.10895,8e-05,14.45565]
[1778807104704,30.0,81544.45,0.0,0.10821,8e-05,14.38314]
[1778807110168,30.0,81536.47,0.0,0.10755,8e-05,14.31849]
[1778807110206,30.0,81533.73,0.0,0.10733,8e-05,14.29656]
[1778807110826,30.0,81533.73,0.0,0.10733,8e-05,14.29656]
[1778807110903,30.0,81533.73,0.0,0.10733,8e-05,14.29656]
[1778807110921,30.0,81531.89,0.0,0.10718,8e-05,14.28169]
[1778807112870,30.0,81531.89,0.0,0.10717,8e-05,14.28123]
[1778807112961,30.0,81531.89,0.0,0.10717,8e-05,14.28123]
[1778807112974,30.0,81531.89,0.0,0.10717,8e-05,14.28123]
[1778807113192,30.0,81531.89,0.0,0.10717,8e-05,14.28123]
[1778807113293,30.0,81531.02,0.0,0.1071,8e-05,14.27399]
[1778807114935,29.99,81531.02,0.0,0.10709,8e-05,14.27355]
[1778807115086,29.99,81531.02,0.0,0.10709,8e-05,14.27355]
[1778807115313,29.99,81531.02,0.0,0.10709,8e-05,14.27355]
[1778807115339,29.99,81529.81,0.0,0.10699,8e-05,14.26365]
[1778807116984,29.99,81529.81,0.0,0.10699,8e-05,14.26322]
[1778807116991,29.99,81528.55,0.0,0.10688,8e-05,14.25294]
[1778807122835,29.99,81521.2,0.0,0.10628,8e-05,14.19306]
[1778807127870,29.99,81519.94,0.0,0.10616,8e-05,14.18148]
[1778807132923,29.99,81515.64,0.0,0.10578,8e-05,14.14254]
[1778807137946,29.98,81527.66,0.0,0.10671,8e-05,14.23459]
[1778807142982,29.98,81526.56,0.0,0.1066,8e-05,14.22403]
[1778807148018,29.98,81526.69,0.0,0.10659,8e-05,14.22306]
[1778807153052,29.98,81527.75,0.0,0.10666,8e-05,14.2294]
[1778807156077,29.97,81516.83,0.0,0.10578,8e-05,14.14314]
[1778807161110,29.97,81518.05,0.0,0.10586,8e-05,14.15123]
[1778807166147,29.97,81524.68,0.0,0.10637,8e-05,14.2015]
[1778807171183,29.97,81527.69,0.0,0.10659,8e-05,14.22291]
[1778807172191,29.97,81541.95,0.0,0.10772,8e-05,14.33444]
[1778807177233,29.96,81542.39,0.0,0.10773,8e-05,14.33505]
[1778807182267,29.96,81531.12,0.0,0.10681,8e-05,14.24442]
[1778807184691,29.96,81517.27,0.0,0.1057,8e-05,14.13555]
[1778807184987,29.96,81517.27,0.0,0.1057,8e-05,14.13555]
[1778807185288,29.96,81517.27,0.0,0.1057,8e-05,14.13522]
[1778807190624,29.96,81510.5,0.0,0.10516,8e-05,14.08145]
[1778807193937,29.96,81503.66,0.0,0.10459,8e-05,14.02378]
[1778807193944,29.96,81503.66,0.0,0.10459,8e-05,14.02378]
[1778807194105,29.96,81503.66,0.0,0.10459,8e-05,14.02378]
[1778807194353,29.96,81502.84,0.0,0.10452,8e-05,14.01718]
[1778807195256,29.96,81502.84,0.0,0.10452,8e-05,14.01718]
[1778807195554,29.96,81502.84,0.0,0.10452,8e-05,14.01718]
[1778807195634,29.96,81497.66,0.0,0.10412,8e-05,13.97694]
[1778807196621,29.96,81497.66,0.0,0.10412,8e-05,13.97694]
[1778807196772,29.96,81497.66,0.0,0.10412,8e-05,13.97694]
[1778807196779,29.96,81497.66,0.0,0.10412,8e-05,13.97694]
[1778807196799,29.96,81495.92,0.0,0.10398,8e-05,13.96336]
[1778807196877,29.96,81495.92,0.0,0.10398,8e-05,13.96336]
[1778807197373,29.96,81495.92,0.0,0.10398,8e-05,13.96332]
[1778807199342,29.96,81496.48,0.0,0.10402,8e-05,13.96764]
[1778807199460,29.96,81496.48,0.0,0.10402,8e-05,13.96764]
[1778807199467,29.96,81496.48,0.0,0.10402,8e-05,13.96764]
[1778807199527,29.96,81497.26,0.0,0.10409,8e-05,13.97367]
[1778807205427,29.96,81496.11,0.0,0.104,8e-05,13.96467]
[1778807210764,29.96,81489.22,0.0,0.10346,8e-05,13.91128]
[1778807213530,29.96,81487.8,0.0,0.10335,8e-05,13.90045]
[1778807213724,29.96,81487.8,0.0,0.10335,8e-05,13.90045]
[1778807213751,29.96,81484.9,0.0,0.10313,8e-05,13.87811]
[1778807219525,29.96,81481.23,0.0,0.10285,8e-05,13.8507]
[1778807224562,29.96,81480.24,0.0,0.10279,8e-05,13.84384]
[1778807225585,29.96,81479.82,0.0,0.10275,8e-05,13.8408]
[1778807225672,29.96,81479.82,0.0,0.10275,8e-05,13.8408]
[1778807225699,29.96,81475.96,0.0,0.10246,8e-05,13.81118]
[1778807228154,29.96,81467.38,0.0,0.1018,8e-05,13.74541]
[1778807228591,29.96,81477.28,0.0,0.10257,8e-05,13.82222]
[1778807229576,29.96,81477.28,0.0,0.10257,8e-05,13.82222]
[1778807229658,29.96,81479.96,0.0,0.10278,8e-05,13.84319]
[1778807235622,29.96,81473.08,0.0,0.10226,8e-05,13.79102]
[1778807236351,29.96,81472.73,0.0,0.10223,8e-05,13.78862]
[1778807236652,29.96,81472.73,0.0,0.10224,8e-05,13.78893]
[1778807238450,29.96,81471.43,0.0,0.10214,8e-05,13.7792]
[1778807238666,29.96,81483.26,0.0,0.10306,8e-05,13.87097]
[1778807243700,29.96,81489.24,0.0,0.10353,8e-05,13.91799]
[1778807248735,29.97,81493.16,0.0,0.10384,8e-05,13.94886]
[1778807253770,29.97,81494.23,0.0,0.1039,8e-05,13.95357]
[1778807258806,29.97,81501.95,0.0,0.1045,8e-05,14.01374]
[1778807263842,29.97,81506.11,0.0,0.10483,8e-05,14.04572]
[1778807269886,29.96,81508.92,0.0,0.10504,8e-05,14.06684]
[1778807273917,29.96,81527.29,0.0,0.10648,8e-05,14.20919]
[1778807278950,29.96,81529.73,0.0,0.10666,8e-05,14.22708]
[1778807281269,29.96,81518.31,0.0,0.10575,8e-05,14.1377]
[1778807285816,29.96,81511.6,0.0,0.10522,8e-05,14.08437]
[1778807285870,29.96,81511.6,0.0,0.10522,8e-05,14.08437]
[1778807285861,29.96,81510.46,0.0,0.10512,8e-05,14.07497]
[1778807286005,29.96,81510.46,0.0,0.10512,8e-05,14.07472]
[1778807291040,29.96,81508.4,0.0,0.10495,8e-05,14.05771]
[1778807294036,29.96,81508.51,0.0,0.10495,8e-05,14.05786]
[1778807294149,29.96,81508.51,0.0,0.10495,8e-05,14.05786]
[1778807294154,29.96,81508.51,0.0,0.10495,8e-05,14.05786]
[1778807294317,29.96,81508.51,0.0,0.10495,8e-05,14.05786]
[1778807294357,29.96,81508.29,0.0,0.10493,8e-05,14.05615]
[1778807296094,29.96,81508.29,0.0,0.10493,8e-05,14.0559]
[1778807296123,29.96,81508.29,0.0,0.10493,8e-05,14.0559]
[1778807296133,29.96,81508.29,0.0,0.10493,8e-05,14.0559]
[1778807296249,29.96,81508.29,0.0,0.10493,8e-05,14.0559]
[1778807296288,29.96,81508.37,0.0,0.10493,8e-05,14.05629]
[1778807298157,29.96,81508.37,0.0,0.10493,8e-05,14.05604]
[1778807298223,29.96,81508.37,0.0,0.10493,8e-05,14.05604]
[1778807298231,29.96,81508.37,0.0,0.10493,8e-05,14.05604]
[1778807298328,29.96,81508.37,0.0,0.10493,8e-05,14.05604]
[1778807298416,29.96,81509.11,0.0,0.10498,8e-05,14.06156]
[1778807300214,29.96,81509.11,0.0,0.10498,8e-05,14.06131]
[1778807300239,29.96,81509.11,0.0,0.10498,8e-05,14.06131]
[1778807300247,29.96,81509.11,0.0,0.10498,8e-05,14.06131]
[1778807300345,29.96,81509.11,0.0,0.10498,8e-05,14.06131]
[1778807300446,29.95,81509.75,0.0,0.10503,8e-05,14.06605]
[1778807302264,29.95,81510.1,0.0,0.10505,8e-05,14.06852]
[1778807302360,29.95,81510.1,0.0,0.10505,8e-05,14.06852]
[1778807302367,29.95,81510.1,0.0,0.10505,8e-05,14.06852]
[1778807302465,29.95,81510.1,0.0,0.10505,8e-05,14.06852]
[1778807302566,29.95,81510.37,0.0,0.10507,8e-05,14.07037]
[1778807304316,29.95,81510.37,0.0,0.10507,8e-05,14.07012]
[1778807304381,29.95,81510.37,0.0,0.10507,8e-05,14.07012]
[1778807304460,29.95,81510.37,0.0,0.10507,8e-05,14.07012]
[1778807304517,29.95,81511.02,0.0,0.10512,8e-05,14.07493]
[1778807306373,29.95,81511.02,0.0,0.10512,8e-05,14.07468]
[1778807306476,29.95,81511.02,0.0,0.10512,8e-05,14.07468]
[1778807306484,29.95,81511.02,0.0,0.10512,8e-05,14.07468]
[1778807306644,29.95,81511.02,0.0,0.10512,8e-05,14.07468]
[1778807306745,29.95,81511.76,0.0,0.10517,8e-05,14.07992]
[1778807308432,29.95,81511.76,0.0,0.10517,8e-05,14.07992]
[1778807308576,29.95,81511.76,0.0,0.10517,8e-05,14.07992]
[1778807308585,29.95,81511.76,0.0,0.10517,8e-05,14.07992]
[1778807308681,29.95,81511.76,0.0,0.10517,8e-05,14.07992]
[1778807308737,29.95,81511.76,0.0,0.10517,8e-05,14.07966]
[1778807310487,29.95,81511.76,0.0,0.10517,8e-05,14.07966]
[1778807310519,29.95,81511.76,0.0,0.10516,8e-05,14.07889]
[1778807316215,29.95,81514.61,0.0,0.10534,8e-05,14.09591]
[1778807321549,29.95,81505.12,0.0,0.10459,8e-05,14.02092]
[1778807325063,29.95,81503.55,0.0,0.10446,8e-05,14.0081]
[1778807326953,29.95,81507.15,0.0,0.10474,8e-05,14.03591]
[1778807327302,29.95,81496.55,0.0,0.10391,8e-05,13.95334]
[1778807333321,29.95,81496.55,0.0,0.10391,8e-05,13.95322]
[1778807335140,29.95,81496.55,0.0,0.10391,8e-05,13.95306]
[1778807335357,29.95,81496.55,0.0,0.1039,8e-05,13.95292]
[1778807340392,29.95,81507.94,0.0,0.10479,8e-05,14.04103]
[1778807341689,29.95,81517.9,0.0,0.10557,8e-05,14.11841]
[1778807347441,29.94,81518.57,0.0,0.1056,8e-05,14.12163]
[1778807352476,29.94,81524.17,0.0,0.10603,8e-05,14.16365]
[1778807355497,29.94,81513.72,0.0,0.1052,8e-05,14.08224]
[1778807360532,29.94,81512.23,0.0,0.10508,8e-05,14.07018]
[1778807365567,29.94,81505.92,0.0,0.10458,8e-05,14.02003]
[1778807370603,29.94,81504.43,0.0,0.10445,8e-05,14.00768]
[1778807375642,29.94,81510.67,0.0,0.10491,8e-05,14.05165]
[1778807380673,29.94,81503.09,0.0,0.10431,8e-05,13.99191]
[1778807385707,29.94,81501.81,0.0,0.1042,8e-05,13.9816]
[1778807390742,29.93,81492.84,0.0,0.1035,8e-05,13.91178]
[1778807395777,29.94,81492.12,0.0,0.10345,8e-05,13.90648]
[1778807400813,29.94,81493.79,0.0,0.10358,8e-05,13.9197]
[1778807405847,29.94,81492.06,0.0,0.10345,8e-05,13.90655]
[1778807410885,29.94,81499.65,0.0,0.10404,8e-05,13.96559]
[1778807413904,29.94,81489.85,0.0,0.10328,8e-05,13.8897]
[1778807416927,29.94,81480.54,0.0,0.10256,8e-05,13.81781]
[1778807421962,29.94,81480.76,0.0,0.10259,8e-05,13.82066]
[1778807424984,29.94,81492.88,0.0,0.10354,8e-05,13.91507]
[1778807430027,29.94,81494.14,0.0,0.10364,8e-05,13.9251]
[1778807435054,29.94,81494.76,0.0,0.10367,8e-05,13.92645]
[1778807440089,29.94,81498.6,0.0,0.10397,8e-05,13.95653]
[1778807444118,29.94,81509.81,0.0,0.10485,8e-05,14.04376]
[1778807449158,29.94,81513.32,0.0,0.10512,8e-05,14.07066]
[1778807454203,29.94,81510.66,0.0,0.1049,8e-05,14.04901]
[1778807459229,29.94,81518.42,0.0,0.1055,8e-05,14.10836]
[1778807464269,29.94,81518.51,0.0,0.10549,8e-05,14.10779]
[1778807470308,29.93,81511.86,0.0,0.10496,8e-05,14.0548]
[1778807475341,29.93,81506.23,0.0,0.10451,8e-05,14.0104]
[1778807480902,29.93,81504.81,0.0,0.1044,8e-05,13.99918]
[1778807482623,29.93,81500.43,0.0,0.10405,8e-05,13.9649]
[1778807482682,29.93,81491.72,0.0,0.10337,8e-05,13.89734]
[1778807484679,29.93,81491.72,0.0,0.10337,8e-05,13.89734]
[1778807484720,29.93,81490.74,0.0,0.1033,8e-05,13.88989]
[1778807490446,29.93,81490.79,0.0,0.10331,8e-05,13.89092]
[1778807495484,29.93,81489.45,0.0,0.10318,8e-05,13.87712]
[1778807500518,29.93,81493.4,0.0,0.10349,8e-05,13.90804]
[1778807505553,29.93,81491.44,0.0,0.10335,8e-05,13.8932]
[1778807508223,29.94,81490.9,0.0,0.1033,8e-05,13.8891]
[1778807509361,29.94,81483.48,0.0,0.10273,8e-05,13.83188]
[1778807509581,29.94,81478.67,0.0,0.10236,8e-05,13.7949]
[1778807514689,29.94,81480.55,0.0,0.10252,8e-05,13.81036]
[1778807514758,29.94,81480.55,0.0,0.10252,8e-05,13.81036]
[1778807514790,29.94,81482.14,0.0,0.10264,8e-05,13.82266]
[1778807520661,29.94,81488.99,0.0,0.10318,8e-05,13.87697]
[1778807525695,29.94,81479.61,0.0,0.10247,8e-05,13.80526]
[1778807530731,29.94,81482.32,0.0,0.10269,8e-05,13.82732]
[1778807535768,29.94,81487.47,0.0,0.10309,8e-05,13.86796]
[1778807540802,29.94,81486.47,0.0,0.10302,8e-05,13.86093]
[1778807545837,29.94,81485.99,0.0,0.10299,8e-05,13.85791]
[1778807550872,29.95,81483.83,0.0,0.10283,8e-05,13.84201]
[1778807557921,29.95,81489.06,0.0,0.10322,8e-05,13.87937]
[1778807563244,29.95,81483.13,0.0,0.10277,8e-05,13.83404]
[1778807568998,29.95,81495.55,0.0,0.10374,8e-05,13.93114]
[1778807574038,29.95,81497.75,0.0,0.10391,8e-05,13.94823]
[1778807579075,29.95,81503.46,0.0,0.10436,8e-05,13.99243]
[1778807584108,29.95,81500.76,0.0,0.10415,8e-05,13.97134]
[1778807590151,29.95,81501.14,0.0,0.10418,8e-05,13.97428]
[1778807595186,29.95,81501.71,0.0,0.10422,8e-05,13.97861]
[1778807600221,29.95,81504.22,0.0,0.10442,8e-05,13.99804]
[1778807605256,29.95,81508.9,0.0,0.10478,8e-05,14.03427]
[1778807610290,29.95,81513.36,0.0,0.10513,8e-05,14.06849]
[1778807615326,29.94,81520.42,0.0,0.10564,8e-05,14.11828]
[1778807621367,29.94,81521.28,0.0,0.1057,8e-05,14.12375]
[1778807627410,29.94,81521.52,0.0,0.1057,8e-05,14.12387]
[1778807632444,29.94,81519.49,0.0,0.10553,8e-05,14.1069]
[1778807637479,29.94,81519.56,0.0,0.10552,8e-05,14.10657]
[1778807642514,29.94,81519.48,0.0,0.1055,8e-05,14.1046]
[1778807647550,29.94,81506.57,0.0,0.10448,8e-05,14.00315]
[1778807652584,29.93,81502.9,0.0,0.10419,8e-05,13.9743]
[1778807657619,29.93,81500.79,0.0,0.10402,8e-05,13.95786]
[1778807662655,29.93,81502.97,0.0,0.10419,8e-05,13.97465]
[1778807666682,29.93,81513.34,0.0,0.105,8e-05,14.0549]
[1778807671718,29.93,81510.96,0.0,0.10478,8e-05,14.03185]
[1778807676753,29.93,81509.22,0.0,0.10464,8e-05,14.01774]
[1778807681787,29.93,81505.2,0.0,0.10432,8e-05,13.9861]
[1778807686822,29.93,81504.73,0.0,0.10428,8e-05,13.98213]
[1778807691857,29.93,81507.95,0.0,0.10453,8e-05,14.00666]
[1778807696893,29.93,81513.22,0.0,0.10493,8e-05,14.04683]
[1778807698233,29.93,81513.22,0.0,0.10493,8e-05,14.04683]
[1778807698254,29.93,81494.55,0.0,0.10347,8e-05,13.90168]
[1778807698483,29.93,81494.55,0.0,0.10347,8e-05,13.90168]
[1778807698906,29.93,81494.55,0.0,0.10347,8e-05,13.90169]
[1778807700524,29.93,81494.79,0.0,0.10349,8e-05,13.90355]
[1778807700562,29.93,81494.79,0.0,0.10349,8e-05,13.90355]
[1778807700920,29.93,81494.79,0.0,0.10349,8e-05,13.90359]
[1778807702407,29.93,81494.79,0.0,0.10349,8e-05,13.90359]
[1778807705981,29.93,81502.45,0.0,0.10409,8e-05,13.9631]
[1778807706013,29.93,81502.45,0.0,0.10409,8e-05,13.9631]
[1778807706096,29.93,81482.96,0.0,0.10257,8e-05,13.81192]
[1778807706701,29.93,81482.96,0.0,0.10257,8e-05,13.81192]
[1778807706962,29.93,81482.96,0.0,0.10258,8e-05,13.81208]
[1778807707969,29.93,81471.05,0.0,0.10166,8e-05,13.72034]
[1778807713006,29.93,81470.86,0.0,0.10166,8e-05,13.72034]
[1778807714401,29.93,81470.86,0.0,0.10166,8e-05,13.72034]
[1778807714414,29.93,81470.86,0.0,0.10166,8e-05,13.72034]
[1778807714428,29.93,81471.23,0.0,0.10169,8e-05,13.72345]
[1778807714527,29.93,81471.23,0.0,0.10169,8e-05,13.72345]
[1778807714909,29.93,81471.23,0.0,0.10169,8e-05,13.72345]
[1778807715139,29.93,81471.23,0.0,0.10169,8e-05,13.72345]
[1778807715240,29.93,81474.39,0.0,0.10194,8e-05,13.74811]
[1778807716953,29.93,81474.39,0.0,0.10194,8e-05,13.74833]
[1778807717009,29.93,81474.39,0.0,0.10194,8e-05,13.74833]
[1778807717131,29.93,81474.39,0.0,0.10194,8e-05,13.74833]
[1778807717170,29.93,81475.79,0.0,0.10205,8e-05,13.75934]
[1778807719007,29.93,81475.79,0.0,0.10205,8e-05,13.75956]
[1778807719152,29.93,81475.79,0.0,0.10205,8e-05,13.75956]
[1778807719221,29.93,81475.71,0.0,0.10205,8e-05,13.75915]
[1778807723032,29.93,81475.13,0.0,0.10201,8e-05,13.75536]
[1778807723120,29.93,81475.13,0.0,0.10201,8e-05,13.75536]
[1778807723164,29.94,81470.5,0.0,0.10166,8e-05,13.71986]
[1778807729118,29.94,81466.24,0.0,0.10135,8e-05,13.68889]
[1778807734437,29.94,81469.59,0.0,0.1016,8e-05,13.71266]
[1778807740199,29.94,81470.85,0.0,0.10172,8e-05,13.7245]
[1778807741599,29.94,81471.73,0.0,0.10179,8e-05,13.73163]
[1778807742212,29.94,81473.39,0.0,0.10192,8e-05,13.74477]
[1778807743218,29.94,81484.76,0.0,0.1028,8e-05,13.83286]
[1778807744509,29.94,81504.66,0.0,0.10435,8e-05,13.98726]
[1778807750267,29.94,81504.71,0.0,0.10435,8e-05,13.98736]
[1778807753292,29.94,81514.5,0.0,0.10512,8e-05,14.0634]
[1778807758330,29.94,81523.4,0.0,0.10581,8e-05,14.13185]
[1778807760341,29.94,81535.11,0.0,0.10673,8e-05,14.22296]
[1778807762124,29.94,81538.94,0.0,0.10703,8e-05,14.25263]
[1778807762359,29.94,81540.03,0.0,0.10712,8e-05,14.26084]
[1778807767393,29.94,81537.44,0.0,0.1069,8e-05,14.23906]
[1778807768224,29.94,81537.44,0.0,0.1069,8e-05,14.23906]
[1778807768228,29.94,81537.44,0.0,0.1069,8e-05,14.23906]
[1778807768303,29.94,81537.44,0.0,0.1069,8e-05,14.23906]
[1778807768342,29.94,81537.44,0.0,0.1069,8e-05,14.23906]
[1778807768402,29.94,81537.53,0.0,0.1069,8e-05,14.23946]
[1778807773435,29.94,81550.55,0.0,0.10793,8e-05,14.34003]
[1778807775133,29.94,81552.44,0.0,0.10807,8e-05,14.35442]
[1778807775452,29.94,81550.63,0.0,0.10793,8e-05,14.34002]
[1778807780487,29.93,81550.18,0.0,0.10788,8e-05,14.33554]
[1778807785522,29.94,81545.87,0.0,0.10755,8e-05,14.30297]
[1778807790558,29.94,81547.23,0.0,0.10767,8e-05,14.31518]
[1778807795593,29.94,81549.47,0.0,0.10784,8e-05,14.33005]
[1778807800630,29.94,81547.1,0.0,0.10766,8e-05,14.31252]
[1778807805663,29.94,81555.54,0.0,0.10835,8e-05,14.3796]
[1778807810697,29.94,81552.22,0.0,0.10809,8e-05,14.35446]
[1778807815732,29.95,81559.09,0.0,0.10865,8e-05,14.4094]
[1778807820769,29.95,81554.17,0.0,0.10827,8e-05,14.37177]
[1778807825081,29.95,81541.09,0.0,0.10723,8e-05,14.26987]
[1778807830889,29.95,81537.01,0.0,0.10689,8e-05,14.23725]
[1778807830957,29.95,81525.79,0.0,0.106,8e-05,14.14893]
[1778807834689,29.94,81517.28,0.0,0.10532,8e-05,14.08193]
[1778807835154,29.94,81514.67,0.0,0.10511,8e-05,14.06142]
[1778807837022,29.94,81514.67,0.0,0.10511,8e-05,14.06125]
[1778807837123,29.94,81508.74,0.0,0.10464,8e-05,14.01493]
[1778807842312,29.94,81502.48,0.0,0.10415,8e-05,13.96613]
[1778807842438,29.94,81502.48,0.0,0.10415,8e-05,13.96613]
[1778807842444,29.94,81502.48,0.0,0.10415,8e-05,13.96613]
[1778807842607,29.94,81502.48,0.0,0.10415,8e-05,13.96613]
[1778807842518,29.94,81502.16,0.0,0.10412,8e-05,13.96356]
[1778807842925,29.94,81502.16,0.0,0.10412,8e-05,13.96354]
[1778807844361,29.94,81502.16,0.0,0.10412,8e-05,13.96354]
[1778807844454,29.94,81502.16,0.0,0.10412,8e-05,13.96354]
[1778807844469,29.94,81502.16,0.0,0.10412,8e-05,13.96354]
[1778807844643,29.94,81502.16,0.0,0.10412,8e-05,13.96354]
[1778807844570,29.94,81505.12,0.0,0.10436,8e-05,13.98651]
[1778807845231,29.94,81505.83,0.0,0.10441,8e-05,13.99198]
[1778807846287,29.94,81505.83,0.0,0.10441,8e-05,13.99198]
[1778807846450,29.94,81505.83,0.0,0.10441,8e-05,13.99198]
[1778807846465,29.94,81502.69,0.0,0.10416,8e-05,13.96753]
[1778807848475,29.94,81502.3,0.0,0.10413,8e-05,13.96449]
[1778807848612,29.94,81502.3,0.0,0.10413,8e-05,13.96449]
[1778807848577,29.94,81494.69,0.0,0.10354,8e-05,13.90551]
[1778807848967,29.94,81494.69,0.0,0.10354,8e-05,13.90558]
[1778807850520,29.94,81494.69,0.0,0.10354,8e-05,13.90558]
[1778807850586,29.94,81494.69,0.0,0.10354,8e-05,13.90558]
[1778807850612,29.94,81494.55,0.0,0.10353,8e-05,13.90457]
[1778807852583,29.94,81494.55,0.0,0.10353,8e-05,13.90459]
[1778807852681,29.94,81480.38,0.0,0.10241,8e-05,13.79132]
[1778807852792,29.94,81480.38,0.0,0.10241,8e-05,13.79132]
[1778807852994,29.94,81480.38,0.0,0.10241,8e-05,13.79132]
[1778807854434,29.94,81480.38,0.0,0.10241,8e-05,13.79132]
[1778807854513,29.94,81480.38,0.0,0.10241,8e-05,13.79132]
[1778807854617,29.94,81480.38,0.0,0.10241,8e-05,13.79132]
[1778807854672,29.94,81479.28,0.0,0.10233,8e-05,13.783]
[1778807854975,29.94,81479.28,0.0,0.10233,8e-05,13.783]
[1778807855076,29.94,81472.84,0.0,0.10184,8e-05,13.73346]
[1778807856715,29.94,81472.84,0.0,0.10184,8e-05,13.73374]
[1778807856823,29.94,81472.84,0.0,0.10184,8e-05,13.73374]
[1778807857024,29.95,81470.74,0.0,0.10168,8e-05,13.71783]
[1778807858751,29.95,81470.39,0.0,0.10166,8e-05,13.71544]
[1778807858923,29.95,81470.39,0.0,0.10166,8e-05,13.71544]
[1778807858934,29.95,81470.39,0.0,0.10166,8e-05,13.71544]
[1778807859029,29.95,81470.39,0.0,0.10166,8e-05,13.71544]
[1778807859131,29.95,81471.0,0.0,0.10171,8e-05,13.72044]
[1778807860789,29.95,81471.0,0.0,0.10171,8e-05,13.72044]
[1778807860834,29.95,81471.0,0.0,0.10171,8e-05,13.72044]
[1778807861050,29.95,81471.0,0.0,0.10171,8e-05,13.72104]
[1778807862854,29.95,81474.6,0.0,0.10199,8e-05,13.74909]
[1778807862934,29.95,81474.6,0.0,0.10199,8e-05,13.74909]
[1778807862940,29.95,81474.6,0.0,0.10199,8e-05,13.74909]
[1778807863061,29.95,81474.6,0.0,0.10199,8e-05,13.74909]
[1778807863169,29.95,81475.34,0.0,0.10205,8e-05,13.75506]
[1778807864903,29.95,81475.34,0.0,0.10205,8e-05,13.75533]
[1778807865377,29.95,81476.05,0.0,0.10211,8e-05,13.76108]
[1778807871120,29.95,81478.93,0.0,0.10235,8e-05,13.78489]
[1778807876155,29.95,81485.29,0.0,0.10285,8e-05,13.83522]
[1778807877374,29.95,81485.29,0.0,0.10285,8e-05,13.83522]
[1778807877470,29.95,81484.72,0.0,0.10281,8e-05,13.83099]
[1778807883205,29.95,81485.12,0.0,0.10285,8e-05,13.835]
[1778807888241,29.95,81484.62,0.0,0.10282,8e-05,13.83179]
[1778807891262,29.95,81498.02,0.0,0.10386,8e-05,13.93589]
[1778807895587,29.95,81509.62,0.0,0.10477,8e-05,14.02579]
[1778807900329,29.95,81519.89,0.0,0.10557,8e-05,14.10473]
[1778807903350,29.95,81510.25,0.0,0.1048,8e-05,14.02912]
[1778807908383,29.95,81508.21,0.0,0.10463,8e-05,14.01246]
[1778807913419,29.95,81502.93,0.0,0.10419,8e-05,13.96682]
[1778807914413,29.95,81502.93,0.0,0.10419,8e-05,13.96682]
[1778807914475,29.95,81479.5,0.0,0.10237,8e-05,13.78538]
[1778807920467,29.95,81476.21,0.0,0.10213,8e-05,13.76118]
[1778807921272,29.95,81476.21,0.0,0.10213,8e-05,13.76118]
[1778807921278,29.95,81476.21,0.0,0.10213,8e-05,13.76118]
[1778807921335,29.95,81476.21,0.0,0.10213,8e-05,13.76118]
[1778807921474,29.95,81476.52,0.0,0.10215,8e-05,13.76381]
[1778807922764,29.95,81476.31,0.0,0.10214,8e-05,13.76242]
[1778807922952,29.95,81476.31,0.0,0.10214,8e-05,13.76242]
[1778807922960,29.95,81476.31,0.0,0.10214,8e-05,13.76242]
[1778807923246,29.95,81476.31,0.0,0.10214,8e-05,13.76242]
[1778807923488,29.95,81475.36,0.0,0.10207,8e-05,13.75533]
[1778807924818,29.95,81475.36,0.0,0.10207,8e-05,13.75533]
[1778807924863,29.95,81475.36,0.0,0.10207,8e-05,13.75533]
[1778807924873,29.95,81475.36,0.0,0.10207,8e-05,13.75533]
[1778807925073,29.95,81475.36,0.0,0.10207,8e-05,13.75533]
[1778807925503,29.95,81475.69,0.0,0.1021,8e-05,13.75826]
[1778807926880,29.95,81469.96,0.0,0.10166,8e-05,13.71424]
[1778807927215,29.95,81469.96,0.0,0.10166,8e-05,13.71424]
[1778807927516,29.95,81469.15,0.0,0.1016,8e-05,13.70826]
[1778807928948,29.95,81469.64,0.0,0.10164,8e-05,13.71232]
[1778807929530,29.95,81469.17,0.0,0.10161,8e-05,13.70898]
[1778807934566,29.96,81479.09,0.0,0.10238,8e-05,13.78682]
[1778807935133,29.96,81479.09,0.0,0.10238,8e-05,13.78682]
[1778807935573,29.96,81480.75,0.0,0.10251,8e-05,13.79985]
[1778807940609,29.96,81486.22,0.0,0.10295,8e-05,13.84299]
[1778807945643,29.96,81492.29,0.0,0.10342,8e-05,13.89058]
[1778807947018,29.96,81491.6,0.0,0.10337,8e-05,13.88537]
[1778807947491,29.96,81491.6,0.0,0.10337,8e-05,13.88537]
[1778807947660,29.96,81490.62,0.0,0.1033,8e-05,13.87791]
[1778807948665,29.96,81479.31,0.0,0.10242,8e-05,13.79056]
[1778807953699,29.96,81486.68,0.0,0.103,8e-05,13.84874]
[1778807955702,29.96,81486.56,0.0,0.103,8e-05,13.84797]
[1778807955748,29.96,81485.78,0.0,0.10294,8e-05,13.84226]
[1778807960757,29.96,81487.39,0.0,0.10307,8e-05,13.85544]
[1778807965786,29.96,81483.05,0.0,0.10274,8e-05,13.82258]
[1778807967824,29.96,81482.43,0.0,0.1027,8e-05,13.81814]
[1778807968077,29.96,81482.43,0.0,0.1027,8e-05,13.81814]
[1778807968806,29.96,81477.51,0.0,0.10232,8e-05,13.78037]
[1778807974546,29.97,81476.24,0.0,0.10221,8e-05,13.76779]
[1778807975363,29.97,81471.79,0.0,0.10187,8e-05,13.73369]
[1778807975408,29.97,81452.25,0.0,0.10038,8e-05,13.58357]
[1778807980892,29.97,81451.92,0.0,0.10037,8e-05,13.58237]
[1778807985721,29.97,81455.62,0.0,0.10066,8e-05,13.6121]
[1778807985759,29.97,81454.41,0.0,0.10058,8e-05,13.60366]
[1778807986657,29.97,81454.41,0.0,0.10058,8e-05,13.60366]
[1778807986897,29.97,81454.41,0.0,0.10058,8e-05,13.60366]
[1778807986998,29.97,81445.84,0.0,0.09993,8e-05,13.5383]
[1778807988721,29.97,81445.84,0.0,0.09993,8e-05,13.5383]
[1778807988829,29.97,81445.84,0.0,0.09993,8e-05,13.5383]
[1778807988762,29.97,81446.16,0.0,0.09997,8e-05,13.54178]
[1778807988841,29.97,81446.16,0.0,0.09997,8e-05,13.54178]
[1778807988997,29.97,81446.16,0.0,0.09997,8e-05,13.54178]
[1778807988998,29.97,81449.81,0.0,0.10024,8e-05,13.56979]
[1778807990791,29.97,81449.81,0.0,0.10024,8e-05,13.56979]
[1778807990802,29.97,81453.12,0.0,0.1005,8e-05,13.5961]
[1778807991016,29.97,81453.12,0.0,0.1005,8e-05,13.5961]
[1778807991034,29.97,81453.12,0.0,0.1005,8e-05,13.5961]
[1778807991097,29.97,81453.12,0.0,0.1005,8e-05,13.5961]
[1778807991135,29.97,81457.41,0.0,0.10083,8e-05,13.62907]
[1778807992033,29.97,81457.41,0.0,0.10083,8e-05,13.62907]
[1778807992096,29.97,81479.37,0.0,0.10252,8e-05,13.79831]
[1778807993987,29.97,81497.01,0.0,0.10389,8e-05,13.93541]
[1778807994914,29.97,81497.01,0.0,0.10389,8e-05,13.93541]
[1778807994933,29.97,81497.01,0.0,0.10389,8e-05,13.93541]
[1778807995003,29.97,81501.54,0.0,0.10424,8e-05,13.97049]
[1778808000799,29.97,81507.72,0.0,0.10472,8e-05,14.01811]
[1778808000813,29.97,81507.72,0.0,0.10472,8e-05,14.01811]
[1778808000835,29.97,81509.59,0.0,0.10487,8e-05,14.03253]
[1778808001101,29.97,81509.59,0.0,0.10487,8e-05,14.03253]
[1778808001304,29.97,81509.59,0.0,0.10487,8e-05,14.03253]
[1778808001399,29.97,81509.5,0.0,0.10486,8e-05,14.03171]
[1778808003152,29.97,81509.5,0.0,0.10486,8e-05,14.03158]
[1778808003256,29.97,81509.5,0.0,0.10486,8e-05,14.03158]
[1778808003294,29.97,81499.62,0.0,0.10408,8e-05,13.95475]
[1778808005213,29.97,81499.62,0.0,0.10408,8e-05,13.95474]
[1778808005293,29.97,81499.62,0.0,0.10408,8e-05,13.95474]
[1778808005299,29.97,81499.62,0.0,0.10408,8e-05,13.95474]
[1778808005461,29.97,81499.62,0.0,0.10408,8e-05,13.95474]
[1778808005499,29.97,81500.47,0.0,0.10415,8e-05,13.96132]
[1778808007256,29.97,81501.73,0.0,0.10425,8e-05,13.97108]
[1778808007278,29.97,81504.16,0.0,0.10444,8e-05,13.98992]
[1778808013131,29.97,81500.09,0.0,0.10412,8e-05,13.95813]
[1778808018168,29.97,81505.35,0.0,0.10453,8e-05,13.99896]
[1778808024088,29.97,81497.16,0.0,0.10389,8e-05,13.93539]
[1778808024525,29.97,81497.16,0.0,0.10389,8e-05,13.93539]
[1778808025243,29.97,81496.1,0.0,0.10381,8e-05,13.92737]
[1778808025776,29.97,81496.1,0.0,0.10381,8e-05,13.92737]
[1778808025809,29.97,81495.45,0.0,0.10376,8e-05,13.92242]
[1778808027776,29.97,81495.78,0.0,0.10379,8e-05,13.92507]
[1778808027778,29.97,81495.33,0.0,0.10375,8e-05,13.92167]
[1778808028078,29.97,81495.33,0.0,0.10375,8e-05,13.92167]
[1778808029905,29.97,81490.37,0.0,0.10337,8e-05,13.8835]
[1778808030253,29.97,81488.92,0.0,0.10326,8e-05,13.87245]
[1778808034283,29.98,81477.06,0.0,0.10232,8e-05,13.77766]
[1778808038309,29.98,81465.11,0.0,0.10142,8e-05,13.68685]
[1778808043344,29.98,81471.27,0.0,0.10191,8e-05,13.7362]
[1778808048378,29.98,81473.06,0.0,0.10206,8e-05,13.75163]
[1778808053414,29.98,81466.05,0.0,0.10155,8e-05,13.69958]
[1778808058450,29.99,81462.64,0.0,0.1013,8e-05,13.67516]
[1778808060464,29.99,81452.49,0.0,0.10053,8e-05,13.59752]
[1778808065498,29.99,81445.96,0.0,0.10006,8e-05,13.54975]
[1778808070536,29.99,81443.25,0.0,0.09989,8e-05,13.53212]
[1778808072080,30.0,81440.25,0.0,0.09967,8e-05,13.5098]
[1778808072549,30.0,81428.66,0.0,0.0988,8e-05,13.4216]
[1778808077584,30.0,81422.93,0.0,0.09839,7e-05,13.38029]
[1778808079192,30.0,81422.52,0.0,0.09837,7e-05,13.37764]
[1778808079201,30.0,81422.52,0.0,0.09837,7e-05,13.37764]
[1778808079276,30.0,81422.52,0.0,0.09837,7e-05,13.37764]
[1778808079293,30.0,81422.52,0.0,0.09837,7e-05,13.37764]
[1778808079508,30.0,81422.52,0.0,0.09837,7e-05,13.37764]
[1778808079609,30.0,81422.36,0.0,0.09836,7e-05,13.3769]
[1778808081352,30.0,81422.36,0.0,0.09836,7e-05,13.37738]
[1778808081502,30.0,81422.36,0.0,0.09836,7e-05,13.37738]
[1778808081514,30.0,81422.36,0.0,0.09836,7e-05,13.37738]
[1778808081734,30.0,81422.36,0.0,0.09836,7e-05,13.37738]
[1778808081797,30.0,81418.92,0.0,0.09811,7e-05,13.35166]
[1778808083415,30.0,81418.92,0.0,0.09812,7e-05,13.35216]
[1778808083647,30.0,81418.92,0.0,0.09812,7e-05,13.35216]
[1778808083663,30.0,81418.92,0.0,0.09812,7e-05,13.35216]
[1778808083938,30.0,81418.92,0.0,0.09812,7e-05,13.35216]
[1778808083737,30.0,81417.53,0.0,0.09802,7e-05,13.34208]
[1778808085475,30.0,81417.53,0.0,0.09802,7e-05,13.34209]
[1778808085643,30.0,81418.03,0.0,0.09805,7e-05,13.3459]
[1778808090280,30.0,81414.7,0.0,0.09781,7e-05,13.32055]
[1778808091657,30.0,81414.41,0.0,0.09778,7e-05,13.31835]
[1778808091684,30.0,81399.49,0.0,0.09665,7e-05,13.20117]
[1778808096722,30.0,81399.29,0.0,0.09665,7e-05,13.20051]
[1778808100750,30.0,81413.85,0.0,0.09773,7e-05,13.31166]
[1778808101922,30.0,81413.85,0.0,0.09773,7e-05,13.31166]
[1778808102419,30.0,81411.93,0.0,0.09759,7e-05,13.29706]
[1778808102762,30.0,81417.12,0.0,0.09798,7e-05,13.33658]
[1778808103980,30.0,81415.03,0.0,0.09782,7e-05,13.32062]
[1778808104776,30.0,81412.98,0.0,0.09767,7e-05,13.30501]
[1778808109812,30.0,81423.3,0.0,0.09844,7e-05,13.38349]
[1778808114851,30.0,81423.7,0.0,0.09846,7e-05,13.38616]
[1778808119886,30.0,81425.66,0.0,0.09861,8e-05,13.40089]
[1778808120446,30.0,81425.66,0.0,0.09861,8e-05,13.40089]
[1778808120894,30.0,81427.08,0.0,0.09871,8e-05,13.41164]
[1778808125928,30.0,81421.88,0.0,0.09832,7e-05,13.37142]
[1778808126190,30.0,81421.88,0.0,0.09832,7e-05,13.37142]
[1778808126304,30.0,81421.88,0.0,0.09832,7e-05,13.37142]
[1778808126935,30.0,81419.39,0.0,0.09813,7e-05,13.3524]
[1778808131971,30.0,81425.85,0.0,0.09861,8e-05,13.40129]
[1778808137287,30.0,81415.89,0.0,0.09786,7e-05,13.32487]
[1778808143048,30.0,81422.17,0.0,0.09833,7e-05,13.3726]
[1778808148083,30.0,81422.84,0.0,0.09838,7e-05,13.37744]
[1778808151105,30.0,81415.65,0.0,0.09781,7e-05,13.31874]
[1778808156140,30.0,81419.01,0.0,0.09806,7e-05,13.34418]
[1778808161184,30.0,81418.98,0.0,0.09806,7e-05,13.3437]
[1778808161679,30.0,81419.6,0.0,0.0981,7e-05,13.34834]
[1778808163192,30.0,81435.87,0.0,0.09932,8e-05,13.47217]
[1778808165713,30.0,81442.89,0.0,0.09985,8e-05,13.52555]
[1778808165727,30.0,81442.89,0.0,0.09985,8e-05,13.52555]
[1778808165747,30.0,81442.69,0.0,0.09983,8e-05,13.52366]
[1778808168611,30.0,81440.05,0.0,0.09962,8e-05,13.50275]
[1778808168685,30.0,81440.38,0.0,0.09965,8e-05,13.50494]
[1778808169813,30.0,81440.38,0.0,0.09965,8e-05,13.50494]
[1778808169828,30.0,81440.38,0.0,0.09965,8e-05,13.50494]
[1778808169901,30.0,81437.26,0.0,0.09941,8e-05,13.48072]
[1778808171886,30.0,81437.26,0.0,0.0994,8e-05,13.48041]
[1778808171954,30.0,81434.31,0.0,0.09918,8e-05,13.45757]
[1778808172159,30.0,81434.31,0.0,0.09918,8e-05,13.45757]
[1778808172169,30.0,81434.31,0.0,0.09918,8e-05,13.45757]
[1778808172264,30.0,81434.31,0.0,0.09918,8e-05,13.45757]
[1778808172306,30.0,81434.05,0.0,0.09916,8e-05,13.4553]
[1778808173937,30.0,81434.05,0.0,0.09916,8e-05,13.4553]
[1778808173947,30.0,81432.47,0.0,0.09903,8e-05,13.44295]
[1778808174070,30.0,81432.47,0.0,0.09903,8e-05,13.44295]
[1778808174269,30.0,81432.47,0.0,0.09903,8e-05,13.44268]
[1778808175998,30.0,81432.47,0.0,0.09903,8e-05,13.44268]
[1778808176023,30.0,81422.14,0.0,0.09825,7e-05,13.36365]
[1778808176107,30.0,81422.14,0.0,0.09825,7e-05,13.36365]
[1778808176118,30.0,81422.14,0.0,0.09825,7e-05,13.36365]
[1778808176422,30.0,81422.14,0.0,0.09825,7e-05,13.36365]
[1778808176495,29.99,81423.66,0.0,0.09837,7e-05,13.3751]
[1778808178042,29.99,81424.73,0.0,0.09844,7e-05,13.3831]
[1778808178298,29.99,81424.73,0.0,0.09844,7e-05,13.38294]
[1778808181945,29.99,81427.64,0.0,0.09866,8e-05,13.40478]
[1778808182157,29.99,81427.6,0.0,0.09865,8e-05,13.40429]
[1778808182326,29.99,81427.6,0.0,0.09865,8e-05,13.4041]
[1778808184341,29.99,81417.81,0.0,0.09792,7e-05,13.32928]
[1778808189376,29.99,81413.81,0.0,0.09761,7e-05,13.29838]
[1778808195418,29.99,81416.21,0.0,0.09779,7e-05,13.31651]
[1778808200454,29.99,81412.62,0.0,0.09752,7e-05,13.28917]
[1778808205488,29.99,81409.06,0.0,0.09726,7e-05,13.26232]
[1778808210523,29.99,81409.17,0.0,0.09727,7e-05,13.2634]
[1778808215074,29.99,81412.13,0.0,0.09747,7e-05,13.28222]
[1778808215558,29.99,81420.16,0.0,0.09807,7e-05,13.3433]
[1778808220594,29.99,81418.97,0.0,0.09797,7e-05,13.33382]
[1778808225629,29.99,81417.82,0.0,0.09788,7e-05,13.3247]
[1778808230663,29.99,81421.65,0.0,0.09817,7e-05,13.35349]
[1778808234692,29.99,81434.77,0.0,0.09913,8e-05,13.45117]
[1778808239728,29.98,81438.99,0.0,0.09935,8e-05,13.47356]
[1778808244762,29.98,81443.6,0.0,0.09972,8e-05,13.51127]
[1778808249800,29.97,81443.21,0.0,0.09963,8e-05,13.50208]
[1778808250806,29.96,81454.21,0.0,0.10042,8e-05,13.58228]
[1778808255841,29.97,81457.16,0.0,0.1007,8e-05,13.61039]
[1778808260876,29.97,81457.33,0.0,0.10073,8e-05,13.61359]
[1778808265912,29.98,81456.79,0.0,0.10071,8e-05,13.6113]
[1778808270946,29.98,81452.72,0.0,0.10042,8e-05,13.58211]
[1778808275982,29.98,81454.56,0.0,0.10056,8e-05,13.59451]
[1778808277072,29.98,81454.56,0.0,0.10056,8e-05,13.59451]
[1778808277083,29.98,81454.56,0.0,0.10056,8e-05,13.59451]
[1778808277995,29.98,81455.63,0.0,0.10065,8e-05,13.60357]
[1778808283037,29.99,81456.08,0.0,0.1007,8e-05,13.60897]
[1778808284042,29.99,81443.51,0.0,0.09975,8e-05,13.51296]
[1778808289078,29.99,81439.41,0.0,0.09946,8e-05,13.48357]
[1778808293222,29.99,81434.5,0.0,0.0991,8e-05,13.44694]
[1778808293257,29.99,81434.5,0.0,0.0991,8e-05,13.44694]
[1778808293345,29.99,81434.5,0.0,0.0991,8e-05,13.44694]
[1778808294112,29.99,81434.64,0.0,0.09911,8e-05,13.44829]
[1778808297678,29.99,81439.96,0.0,0.09953,8e-05,13.4908]
[1778808298139,29.99,81439.9,0.0,0.09953,8e-05,13.49091]
[1778808299552,29.99,81439.32,0.0,0.0995,8e-05,13.48704]
[1778808300155,30.0,81441.34,0.0,0.09965,8e-05,13.50308]
[1778808305189,30.0,81440.86,0.0,0.09965,8e-05,13.50214]
[1778808308651,30.0,81438.7,0.0,0.09949,8e-05,13.48597]
[1778808308784,30.0,81438.7,0.0,0.09949,8e-05,13.48597]
[1778808308981,30.0,81438.7,0.0,0.09949,8e-05,13.48597]
[1778808309041,30.0,81436.88,0.0,0.09935,8e-05,13.47247]
[1778808309243,30.0,81436.88,0.0,0.09935,8e-05,13.47247]
[1778808309606,30.0,81436.88,0.0,0.09935,8e-05,13.47247]
[1778808309697,30.0,81419.92,0.0,0.09808,7e-05,13.34322]
[1778808311242,30.0,81406.41,0.0,0.09708,7e-05,13.24084]
[1778808313256,30.0,81416.18,0.0,0.09781,7e-05,13.31605]
[1778808317963,30.0,81421.6,0.0,0.09823,7e-05,13.35819]
[1778808317975,30.0,81421.6,0.0,0.09823,7e-05,13.35819]
[1778808318090,30.0,81421.6,0.0,0.09823,7e-05,13.35819]
[1778808318180,30.0,81425.82,0.0,0.09855,8e-05,13.39086]
[1778808318361,30.0,81425.82,0.0,0.09855,8e-05,13.39086]
[1778808318420,30.0,81426.42,0.0,0.0986,8e-05,13.39565]
[1778808322157,30.0,81430.3,0.0,0.09889,8e-05,13.42546]
[1778808322341,30.01,81436.22,0.0,0.0994,8e-05,13.47659]
[1778808324239,30.01,81436.22,0.0,0.0994,8e-05,13.47715]
[1778808324869,30.01,81437.83,0.0,0.09953,8e-05,13.49]
[1778808330376,30.02,81436.62,0.0,0.09947,8e-05,13.48394]
[1778808335410,30.02,81436.7,0.0,0.09948,8e-05,13.48332]
[1778808341452,30.03,81436.38,0.0,0.09948,8e-05,13.48388]
[1778808342226,30.03,81436.38,0.0,0.09948,8e-05,13.48388]
[1778808342458,30.03,81440.56,0.0,0.0998,8e-05,13.5163]
[1778808343960,30.03,81440.56,0.0,0.0998,8e-05,13.5163]
[1778808344005,30.03,81447.82,0.0,0.10036,8e-05,13.57228]
[1778808346493,30.03,81459.12,0.0,0.10123,8e-05,13.65994]
[1778808349018,30.03,81462.11,0.0,0.10146,8e-05,13.68315]
[1778808349096,30.03,81465.42,0.0,0.10172,8e-05,13.70877]
[1778808355144,30.03,81459.66,0.0,0.10129,8e-05,13.66567]
[1778808355199,30.03,81458.03,0.0,0.10116,8e-05,13.65344]
[1778808360590,30.03,81461.53,0.0,0.10145,8e-05,13.6822]
[1778808365625,30.03,81466.54,0.0,0.10185,8e-05,13.72215]
[1778808370660,30.04,81468.99,0.0,0.10205,8e-05,13.74245]
[1778808375687,30.04,81468.03,0.0,0.10199,8e-05,13.73624]
[1778808376136,30.04,81457.21,0.0,0.10117,8e-05,13.65343]
[1778808378985,30.04,81434.72,0.0,0.09947,8e-05,13.48231]
[1778808383750,30.04,81424.02,0.0,0.09868,8e-05,13.40207]
[1778808389059,30.04,81416.92,0.0,0.09817,7e-05,13.34996]
[1778808394828,30.05,81412.91,0.0,0.09787,7e-05,13.31817]
[1778808399862,30.05,81420.49,0.0,0.09846,7e-05,13.37782]
[1778808404898,30.05,81419.2,0.0,0.09838,7e-05,13.36984]
[1778808409933,30.06,81420.34,0.0,0.09848,7e-05,13.38037]
[1778808415974,30.06,81428.4,0.0,0.0991,8e-05,13.44309]
[1778808421015,30.06,81429.9,0.0,0.09922,8e-05,13.4556]
[1778808426047,30.06,81421.42,0.0,0.0986,7e-05,13.39247]
[1778808430480,30.06,81424.02,0.0,0.09881,8e-05,13.41356]
[1778808430496,30.06,81424.02,0.0,0.09881,8e-05,13.41356]
[1778808431085,30.06,81418.81,0.0,0.09842,7e-05,13.3742]
[1778808433097,30.06,81406.49,0.0,0.09751,7e-05,13.2814]
[1778808438132,30.07,81405.83,0.0,0.09747,7e-05,13.27744]
[1778808443168,30.07,81409.87,0.0,0.09777,7e-05,13.30816]
[1778808448202,30.07,81406.1,0.0,0.09749,7e-05,13.27953]
[1778808453238,30.07,81390.46,0.0,0.09631,7e-05,13.15739]
[1778808458272,30.07,81383.55,0.0,0.09582,7e-05,13.10626]
[1778808463311,30.07,81377.67,0.0,0.0954,7e-05,13.06314]
[1778808468344,30.07,81376.37,0.0,0.09532,7e-05,13.05469]
[1778808473378,30.07,81384.14,0.0,0.09589,7e-05,13.11423]
[1778808478415,30.07,81389.93,0.0,0.09633,7e-05,13.15866]
[1778808483449,30.07,81395.85,0.0,0.09677,7e-05,13.20381]
[1778808488487,30.07,81395.25,0.0,0.09673,7e-05,13.19972]
[1778808493525,30.07,81395.87,0.0,0.09678,7e-05,13.20475]
[1778808498560,30.07,81390.31,0.0,0.09637,7e-05,13.16307]
[1778808503594,30.08,81386.5,0.0,0.09609,7e-05,13.13472]
[1778808506618,30.08,81373.79,0.0,0.09517,7e-05,13.0393]
[1778808511650,30.08,81382.42,0.0,0.09578,7e-05,13.10136]
[1778808516686,30.08,81378.46,0.0,0.0955,7e-05,13.07249]
[1778808521721,30.08,81386.09,0.0,0.09607,7e-05,13.13099]
[1778808526756,30.08,81388.55,0.0,0.09626,7e-05,13.15051]
[1778808531790,30.08,81383.27,0.0,0.09588,7e-05,13.11164]
[1778808536826,30.08,81383.97,0.0,0.09595,7e-05,13.11807]
[1778808541860,30.08,81385.48,0.0,0.09607,7e-05,13.13076]
[1778808547902,30.09,81386.25,0.0,0.09614,7e-05,13.13815]
[1778808553944,30.09,81387.58,0.0,0.09626,7e-05,13.14971]
[1778808558979,30.09,81387.5,0.0,0.09626,7e-05,13.15042]
[1778808564015,30.09,81389.13,0.0,0.09639,7e-05,13.16385]
[1778808569049,30.09,81382.05,0.0,0.09588,7e-05,13.11156]
[1778808574085,30.1,81377.22,0.0,0.09552,7e-05,13.07296]
[1778808579125,30.1,81379.15,0.0,0.09568,7e-05,13.08917]
[1778808583152,30.1,81366.94,0.0,0.0948,7e-05,12.99881]
[1778808588187,30.1,81357.59,0.0,0.09415,7e-05,12.93114]
[1778808593223,30.11,81360.86,0.0,0.09441,7e-05,12.95841]
[1778808598259,30.11,81359.07,0.0,0.09431,7e-05,12.94765]
[1778808603294,30.11,81356.11,0.0,0.09413,7e-05,12.92845]
[1778808605307,30.12,81339.78,0.0,0.09296,7e-05,12.80766]
[1778808610345,30.12,81339.41,0.0,0.09298,7e-05,12.80897]
[1778808615379,30.13,81347.61,0.0,0.0936,7e-05,12.87359]
[1778808619406,30.13,81336.58,0.0,0.09283,7e-05,12.79383]
[1778808624443,30.13,81332.35,0.0,0.09256,7e-05,12.76598]
[1778808624937,30.13,81332.35,0.0,0.09256,7e-05,12.76598]
[1778808625158,30.13,81332.35,0.0,0.09256,7e-05,12.76598]
[1778808625457,30.13,81328.76,0.0,0.09231,7e-05,12.73925]
[1778808626455,30.14,81313.86,0.0,0.09126,7e-05,12.62931]
[1778808626893,30.14,81313.86,0.0,0.09126,7e-05,12.62931]
[1778808627462,30.14,81309.44,0.0,0.09096,7e-05,12.59786]
[1778808629242,30.14,81309.14,0.0,0.09094,7e-05,12.59622]
[1778808629476,30.14,81306.38,0.0,0.09075,7e-05,12.57637]
[1778808634526,30.14,81309.86,0.0,0.091,7e-05,12.60144]
[1778808636909,30.14,81305.28,0.0,0.09069,7e-05,12.56871]
[1778808637552,30.14,81305.84,0.0,0.09074,7e-05,12.57347]
[1778808638554,30.14,81289.79,0.0,0.08961,7e-05,12.4551]
[1778808640568,30.15,81279.4,0.0,0.0889,7e-05,12.37927]
[1778808644598,30.15,81267.55,0.0,0.08809,7e-05,12.29398]
[1778808648624,30.15,81256.96,0.0,0.08738,7e-05,12.21834]
[1778808653660,30.15,81246.38,0.0,0.08669,7e-05,12.14412]
[1778808655678,30.16,81236.65,0.0,0.0861,7e-05,12.08106]
[1778808660715,30.17,81235.42,0.0,0.08605,7e-05,12.07574]
[1778808662589,30.17,81232.8,0.0,0.08588,7e-05,12.05748]
[1778808662743,30.18,81234.75,0.0,0.08609,7e-05,12.07926]
[1778808663104,30.18,81234.75,0.0,0.08609,7e-05,12.07926]
[1778808663121,30.18,81234.75,0.0,0.08609,7e-05,12.07926]
[1778808663739,30.18,81217.08,0.0,0.08491,7e-05,11.95305]
[1778808664318,30.18,81217.08,0.0,0.08491,7e-05,11.95305]
[1778808664744,30.18,81209.0,0.0,0.08437,7e-05,11.89479]
[1778808665585,30.18,81209.0,0.0,0.08437,7e-05,11.89479]
[1778808665600,30.18,81209.0,0.0,0.08437,7e-05,11.89479]
[1778808665755,30.18,81208.88,0.0,0.08437,7e-05,11.89495]
[1778808669923,30.19,81208.61,0.0,0.08439,7e-05,11.89701]
[1778808670790,30.19,81209.21,0.0,0.08444,7e-05,11.90235]
[1778808671940,30.19,81214.52,0.0,0.08481,7e-05,11.94163]
[1778808671951,30.19,81214.52,0.0,0.08481,7e-05,11.94163]
[1778808671961,30.19,81214.52,0.0,0.08481,7e-05,11.94163]
[1778808672190,30.19,81214.52,0.0,0.08481,7e-05,11.94163]
[1778808672295,30.19,81214.52,0.0,0.08481,7e-05,11.94163]
[1778808672396,30.19,81216.18,0.0,0.08492,7e-05,11.95361]
[1778808674813,30.2,81205.58,0.0,0.08424,7e-05,11.88008]
[1778808676154,30.2,81205.58,0.0,0.08424,7e-05,11.88008]
[1778808676158,30.2,81205.58,0.0,0.08424,7e-05,11.88008]
[1778808676285,30.2,81205.58,0.0,0.08424,7e-05,11.88008]
[1778808676411,30.2,81205.58,0.0,0.08424,7e-05,11.88008]
[1778808676512,30.2,81204.75,0.0,0.0842,7e-05,11.87623]
[1778808680226,30.2,81205.93,0.0,0.0843,7e-05,11.88681]
[1778808680230,30.2,81205.93,0.0,0.0843,7e-05,11.88681]
[1778808680339,30.2,81205.93,0.0,0.0843,7e-05,11.88681]
[1778808680359,30.2,81205.93,0.0,0.0843,7e-05,11.88681]
[1778808680440,30.2,81202.91,0.0,0.08412,7e-05,11.86711]
[1778808682262,30.2,81206.7,0.0,0.08437,7e-05,11.89437]
[1778808682266,30.2,81206.7,0.0,0.08437,7e-05,11.89437]
[1778808682312,30.2,81206.7,0.0,0.08437,7e-05,11.89437]
[1778808682333,30.2,81206.7,0.0,0.08437,7e-05,11.89437]
[1778808682334,30.21,81211.25,0.0,0.08469,7e-05,11.9292]
[1778808684363,30.21,81211.25,0.0,0.08469,7e-05,11.9292]
[1778808684368,30.21,81211.25,0.0,0.08469,7e-05,11.9292]
[1778808684475,30.21,81211.25,0.0,0.08469,7e-05,11.9292]
[1778808684576,30.21,81218.99,0.0,0.08523,7e-05,11.98692]
[1778808686898,30.21,81233.23,0.0,0.08621,7e-05,12.09162]
[1778808688485,30.21,81233.23,0.0,0.08621,7e-05,12.09162]
[1778808688696,30.21,81233.23,0.0,0.08621,7e-05,12.09162]
[1778808688756,30.21,81235.46,0.0,0.08637,7e-05,12.10919]
[1778808690558,30.21,81235.46,0.0,0.08637,7e-05,12.10919]
[1778808690671,30.21,81235.46,0.0,0.08637,7e-05,12.10919]
[1778808690761,30.21,81244.67,0.0,0.08701,7e-05,12.17738]
[1778808691751,30.21,81244.67,0.0,0.08701,7e-05,12.17738]
[1778808691811,30.21,81250.38,0.0,0.08738,7e-05,12.21577]
[1778808693948,30.22,81237.82,0.0,0.08653,7e-05,12.12553]
[1778808694956,30.22,81221.62,0.0,0.08545,7e-05,12.00881]
[1778808696297,30.22,81221.62,0.0,0.08545,7e-05,12.00881]
[1778808696374,30.22,81221.62,0.0,0.08545,7e-05,12.00881]
[1778808696383,30.22,81221.62,0.0,0.08545,7e-05,12.00881]
[1778808696716,30.22,81221.62,0.0,0.08545,7e-05,12.00881]
[1778808696745,30.22,81221.62,0.0,0.08545,7e-05,12.00881]
[1778808696828,30.22,81216.37,0.0,0.08511,7e-05,11.97255]
[1778808697117,30.22,81216.37,0.0,0.08511,7e-05,11.97255]
[1778808697194,30.22,81203.96,0.0,0.08428,7e-05,11.88315]
[1778808698058,30.22,81203.96,0.0,0.08428,7e-05,11.88315]
[1778808698506,30.22,81203.96,0.0,0.08428,7e-05,11.88315]
[1778808698537,30.22,81200.34,0.0,0.08405,7e-05,11.858]
[1778808701340,30.22,81189.68,0.0,0.08337,7e-05,11.78469]
[1778808702920,30.23,81189.68,0.0,0.08338,7e-05,11.78578]
[1778808702926,30.23,81189.68,0.0,0.08338,7e-05,11.78578]
[1778808702936,30.23,81189.68,0.0,0.08338,7e-05,11.78578]
[1778808703027,30.23,81193.34,0.0,0.08363,7e-05,11.81312]
[1778808704073,30.23,81193.34,0.0,0.08363,7e-05,11.81312]
[1778808704083,30.23,81191.85,0.0,0.08355,7e-05,11.80352]
[1778808707034,30.23,81189.74,0.0,0.08343,7e-05,11.79043]
[1778808707718,30.23,81186.73,0.0,0.08325,7e-05,11.7709]
[1778808709094,30.23,81186.73,0.0,0.08325,7e-05,11.7709]
[1778808709104,30.24,81193.02,0.0,0.08367,7e-05,11.81695]
[1778808711133,30.24,81193.02,0.0,0.08368,7e-05,11.81796]
[1778808717118,30.25,81194.74,0.0,0.08385,7e-05,11.83661]
[1778808722152,30.25,81189.13,0.0,0.08353,7e-05,11.80104]
[1778808727190,30.25,81178.51,0.0,0.08285,7e-05,11.72771]
[1778808732227,30.26,81172.74,0.0,0.08251,7e-05,11.69011]
[1778808737264,30.26,81174.27,0.0,0.08264,7e-05,11.70434]
[1778808742298,30.27,81172.94,0.0,0.08258,7e-05,11.69829]
[1778808743327,30.27,81172.94,0.0,0.08258,7e-05,11.69829]
[1778808743354,30.27,81172.94,0.0,0.08258,7e-05,11.69829]
[1778808743460,30.27,81172.94,0.0,0.08258,7e-05,11.69829]
[1778808743743,30.27,81172.94,0.0,0.08258,7e-05,11.69829]
[1778808743755,30.27,81186.29,0.0,0.08347,7e-05,11.79498]
[1778808743934,30.27,81186.29,0.0,0.08347,7e-05,11.79498]
[1778808744314,30.27,81186.99,0.0,0.08352,7e-05,11.79999]
[1778808745319,30.27,81204.03,0.0,0.08465,7e-05,11.92276]
[1778808746325,30.27,81213.85,0.0,0.08531,7e-05,11.99383]
[1778808747736,30.27,81213.85,0.0,0.08531,7e-05,11.99383]
[1778808747767,30.27,81213.85,0.0,0.08531,7e-05,11.99383]
[1778808747831,30.27,81220.94,0.0,0.0858,7e-05,12.04624]
[1778808753235,30.28,81231.76,0.0,0.08653,7e-05,12.123]
[1778808754330,30.28,81236.03,0.0,0.08683,7e-05,12.15494]
[1778808754535,30.28,81236.03,0.0,0.08683,7e-05,12.15494]
[1778808754576,30.28,81240.48,0.0,0.08714,7e-05,12.1877]
[1778808756395,30.28,81251.25,0.0,0.08788,7e-05,12.26647]
[1778808757147,30.28,81251.25,0.0,0.08788,7e-05,12.26647]
[1778808757404,30.28,81255.37,0.0,0.08816,7e-05,12.29679]
[1778808758441,30.28,81255.37,0.0,0.08816,7e-05,12.29679]
[1778808758486,30.28,81257.94,0.0,0.08834,7e-05,12.3158]
[1778808762481,30.28,81256.17,0.0,0.08823,7e-05,12.30384]
[1778808762524,30.28,81255.12,0.0,0.08816,7e-05,12.29618]
[1778808764798,30.28,81243.89,0.0,0.0874,7e-05,12.21529]
[1778808770496,30.28,81234.73,0.0,0.0868,7e-05,12.15121]
[1778808775531,30.29,81216.04,0.0,0.08556,7e-05,12.01874]
[1778808777546,30.29,81200.77,0.0,0.08455,7e-05,11.9104]
[1778808782581,30.3,81201.7,0.0,0.08466,7e-05,11.9214]
[1778808787626,30.3,81201.99,0.0,0.08472,7e-05,11.92765]
[1778808792661,30.31,81194.76,0.0,0.08428,7e-05,11.88001]
[1778808797698,30.31,81195.79,0.0,0.08438,7e-05,11.89171]
[1778808802730,30.32,81196.64,0.0,0.08448,7e-05,11.90209]
[1778808807764,30.32,81198.66,0.0,0.08465,7e-05,11.92069]
[1778808812800,30.33,81199.68,0.0,0.08473,7e-05,11.92789]
[1778808814813,30.33,81210.09,0.0,0.08544,7e-05,12.0035]
[1778808819852,30.33,81203.38,0.0,0.08502,7e-05,11.95821]
[1778808824888,30.34,81205.87,0.0,0.08522,7e-05,11.9798]
[1778808829924,30.34,81204.48,0.0,0.08516,7e-05,11.97347]
[1778808834960,30.35,81198.26,0.0,0.08478,7e-05,11.93276]
[1778808839994,30.35,81197.42,0.0,0.08476,7e-05,11.93073]
[1778808843014,30.36,81187.14,0.0,0.0841,7e-05,11.8596]
[1778808848053,30.36,81190.49,0.0,0.08437,7e-05,11.88804]
[1778808853085,30.37,81182.64,0.0,0.08389,7e-05,11.83597]
[1778808858120,30.42,81184.84,0.0,0.08439,7e-05,11.88988]
[1778808863156,30.45,81184.28,0.0,0.08459,7e-05,11.91028]
[1778808868192,30.48,81188.38,0.0,0.08507,7e-05,11.96154]
[1778808873227,30.51,81199.8,0.0,0.08604,7e-05,12.06448]
[1778808875240,30.52,81209.73,0.0,0.08679,7e-05,12.14443]
[1778808880275,30.54,81219.17,0.0,0.08757,7e-05,12.22735]
[1778808882623,30.55,81230.05,0.0,0.08836,7e-05,12.31125]
[1778808885867,30.55,81233.45,0.0,0.08861,7e-05,12.33749]
[1778808885879,30.56,81239.05,0.0,0.08901,7e-05,12.37931]
[1778808891353,30.56,81246.87,0.0,0.08955,7e-05,12.43615]
[1778808896108,30.56,81249.17,0.0,0.0897,7e-05,12.45281]
[1778808896388,30.56,81247.36,0.0,0.08958,7e-05,12.43986]
[1778808901171,30.56,81255.31,0.0,0.09019,7e-05,12.5036]
[1778808901763,30.58,81262.26,0.0,0.09075,7e-05,12.56302]
[1778808906409,30.58,81266.82,0.0,0.09114,7e-05,12.60342]
[1778808906466,30.59,81268.4,0.0,0.09132,7e-05,12.62241]
[1778808908479,30.6,81254.78,0.0,0.09041,7e-05,12.52656]
[1778808910232,30.61,81252.99,0.0,0.09033,7e-05,12.51807]
[1778808914521,30.64,81240.05,0.0,0.08967,7e-05,12.44804]
[1778808919555,30.67,81242.08,0.0,0.09002,7e-05,12.48482]
[1778808920761,30.67,81242.08,0.0,0.09002,7e-05,12.48482]
[1778808920842,30.67,81242.76,0.0,0.09012,7e-05,12.49459]
[1778808922098,30.68,81242.76,0.0,0.09016,7e-05,12.49931]
[1778808922925,30.69,81234.99,0.0,0.08967,7e-05,12.4476]
[1778808923813,30.69,81234.99,0.0,0.08967,7e-05,12.4476]
[1778808923837,30.69,81240.9,0.0,0.09009,7e-05,12.49095]
[1778808926709,30.7,81259.85,0.0,0.09152,7e-05,12.64068]
[1778808931641,30.71,81251.75,0.0,0.09098,7e-05,12.58346]
[1778808935128,30.71,81246.37,0.0,0.09062,7e-05,12.54536]
[1778808935669,30.71,81242.57,0.0,0.09036,7e-05,12.51819]
[1778808936332,30.71,81242.57,0.0,0.09036,7e-05,12.51819]
[1778808936676,30.71,81243.41,0.0,0.09042,7e-05,12.52468]
[1778808940712,30.71,81258.9,0.0,0.09151,7e-05,12.63857]
[1778808941644,30.71,81258.9,0.0,0.09151,7e-05,12.63857]
[1778808946752,30.72,81256.97,0.0,0.09139,7e-05,12.62589]
[1778808951807,30.72,81259.51,0.0,0.09162,7e-05,12.64972]
[1778808956842,30.73,81263.23,0.0,0.0919,7e-05,12.67952]
[1778808958111,30.73,81263.23,0.0,0.0919,7e-05,12.67952]
[1778808958130,30.73,81265.33,0.0,0.09205,7e-05,12.69501]
[1778808958153,30.73,81265.33,0.0,0.09205,7e-05,12.69501]
[1778808958243,30.73,81265.33,0.0,0.09205,7e-05,12.69501]
[1778808958857,30.73,81265.68,0.0,0.09208,7e-05,12.69773]
[1778808959269,30.73,81265.68,0.0,0.09208,7e-05,12.69773]
[1778808960093,30.73,81265.68,0.0,0.09208,7e-05,12.69773]
[1778808960132,30.73,81281.65,0.0,0.0932,7e-05,12.81463]
[1778808961881,30.73,81293.38,0.0,0.09403,7e-05,12.90055]
[1778808963307,30.73,81295.93,0.0,0.09424,7e-05,12.92226]
[1778808963892,30.73,81295.48,0.0,0.09423,7e-05,12.9216]
[1778808966429,30.74,81296.08,0.0,0.09431,7e-05,12.92893]
[1778808966912,30.74,81298.76,0.0,0.0945,7e-05,12.94889]
[1778808968018,30.74,81298.76,0.0,0.0945,7e-05,12.94889]
[1778808968022,30.74,81299.5,0.0,0.09457,7e-05,12.95659]
[1778808969940,30.75,81308.99,0.0,0.09528,7e-05,13.02878]
[1778808970294,30.75,81308.99,0.0,0.09528,7e-05,13.02878]
[1778808970946,30.75,81311.37,0.0,0.09546,7e-05,13.04738]
[1778808975499,30.75,81310.15,0.0,0.09539,7e-05,13.04057]
[1778808981023,30.75,81310.51,0.0,0.09542,7e-05,13.04374]
[1778808983032,30.75,81323.85,0.0,0.09639,7e-05,13.14267]
[1778808984539,30.75,81323.88,0.0,0.09638,7e-05,13.14202]
[1778808984998,30.75,81323.88,0.0,0.09638,7e-05,13.14202]
[1778808985128,30.75,81325.21,0.0,0.09647,7e-05,13.15095]
[1778808986566,30.75,81325.21,0.0,0.09646,7e-05,13.15087]
[1778808986570,30.75,81325.21,0.0,0.09646,7e-05,13.15087]
[1778808986993,30.75,81325.21,0.0,0.09646,7e-05,13.15087]
[1778808987081,30.75,81330.32,0.0,0.09683,7e-05,13.18858]
[1778808990087,30.74,81343.6,0.0,0.09777,7e-05,13.28434]
[1778808993107,30.73,81356.01,0.0,0.09855,7e-05,13.36217]
[1778808995598,30.72,81359.51,0.0,0.09872,7e-05,13.37947]
[1778808996242,30.71,81355.86,0.0,0.0984,7e-05,13.34771]
[1778808996831,30.71,81355.86,0.0,0.0984,7e-05,13.34771]
[1778808996843,30.71,81355.86,0.0,0.0984,7e-05,13.34771]
[1778808997137,30.71,81343.35,0.0,0.09745,7e-05,13.2505]
[1778808997249,30.71,81343.35,0.0,0.09745,7e-05,13.2505]
[1778808998143,30.71,81354.83,0.0,0.09828,7e-05,13.33566]
[1778808998975,30.71,81354.83,0.0,0.09828,7e-05,13.33566]
[1778808999118,30.71,81354.83,0.0,0.09828,7e-05,13.33566]
[1778808999150,30.71,81357.65,0.0,0.09849,7e-05,13.35627]
[1778808999959,30.71,81357.65,0.0,0.09849,7e-05,13.35627]
[1778809000162,30.7,81357.03,0.0,0.0984,7e-05,13.34733]
[1778809005192,30.68,81356.68,0.0,0.09824,7e-05,13.33194]
[1778809006471,30.68,81356.68,0.0,0.09824,7e-05,13.33194]
[1778809006522,30.68,81356.68,0.0,0.09824,7e-05,13.33194]
[1778809006807,30.67,81360.72,0.0,0.09846,7e-05,13.35396]
[1778809007238,30.67,81360.72,0.0,0.09846,7e-05,13.35396]
[1778809007246,30.67,81360.72,0.0,0.09846,7e-05,13.35396]
[1778809007278,30.67,81377.56,0.0,0.0997,7e-05,13.4799]
[1778809012786,30.65,81378.1,0.0,0.09961,7e-05,13.47076]
[1778809012796,30.65,81378.1,0.0,0.09961,7e-05,13.47076]
[1778809012830,30.65,81380.65,0.0,0.09978,7e-05,13.48873]
[1778809018291,30.65,81383.72,0.0,0.09998,7e-05,13.5088]
[1778809023647,30.6,81389.93,0.0,0.10009,7e-05,13.52066]
[1778809029369,30.57,81390.31,0.0,0.09986,7e-05,13.49733]
[1778809032390,30.56,81402.65,0.0,0.10076,7e-05,13.58869]
[1778809037426,30.56,81418.72,0.0,0.10194,8e-05,13.70673]
[1778809041204,30.56,81422.46,0.0,0.10221,8e-05,13.73348]
[1778809041268,30.56,81422.07,0.0,0.10217,8e-05,13.72973]
[1778809041381,30.56,81422.07,0.0,0.10217,8e-05,13.72973]
[1778809041463,30.56,81422.07,0.0,0.10217,8e-05,13.72973]
[1778809041952,30.56,81422.07,0.0,0.10217,8e-05,13.72973]
[1778809041962,30.55,81438.6,0.0,0.10341,8e-05,13.85367]
[1778809043117,30.55,81438.6,0.0,0.10341,8e-05,13.85367]
[1778809043138,30.55,81453.29,0.0,0.10449,8e-05,13.9606]
[1778809048503,30.53,81443.95,0.0,0.10364,8e-05,13.87666]
[1778809049998,30.53,81428.19,0.0,0.10242,8e-05,13.75553]
[1778809052488,30.53,81428.81,0.0,0.10244,8e-05,13.75643]
[1778809052562,30.53,81427.35,0.0,0.10233,8e-05,13.74533]
[1778809057567,30.53,81428.41,0.0,0.10241,8e-05,13.75319]
[1778809062600,30.51,81427.44,0.0,0.10222,8e-05,13.73386]
[1778809067638,30.51,81416.3,0.0,0.10134,8e-05,13.64672]
[1778809072672,30.5,81417.98,0.0,0.10142,8e-05,13.65463]
[1778809077709,30.48,81412.82,0.0,0.10088,8e-05,13.60077]
[1778809082744,30.48,81409.46,0.0,0.1006,8e-05,13.57225]
[1778809087779,30.47,81402.85,0.0,0.10007,7e-05,13.51904]
[1778809092813,30.47,81396.72,0.0,0.09958,7e-05,13.4699]
[1778809097848,30.47,81405.32,0.0,0.1002,7e-05,13.53188]
[1778809102883,30.46,81404.82,0.0,0.10013,7e-05,13.52524]
[1778809107963,30.46,81397.75,0.0,0.09958,7e-05,13.46964]
[1778809114286,30.45,81393.28,0.0,0.09919,7e-05,13.42935]
[1778809120016,30.45,81395.9,0.0,0.09937,7e-05,13.44694]
[1778809125072,30.45,81394.02,0.0,0.09921,7e-05,13.43111]
[1778809127065,30.45,81403.43,0.0,0.0999,7e-05,13.5014]
[1778809132099,30.45,81402.61,0.0,0.09982,7e-05,13.49314]
[1778809137141,30.44,81402.06,0.0,0.09976,7e-05,13.48701]
[1778809142170,30.44,81399.43,0.0,0.09955,7e-05,13.46527]
[1778809146198,30.44,81411.24,0.0,0.10041,8e-05,13.55294]
[1778809151237,30.44,81416.06,0.0,0.10075,8e-05,13.58679]
[1778809156272,30.43,81422.46,0.0,0.1012,8e-05,13.63254]
[1778809161308,30.43,81420.05,0.0,0.10099,8e-05,13.61141]
[1778809166341,30.42,81412.62,0.0,0.10041,8e-05,13.55241]
[1778809171376,30.42,81412.03,0.0,0.10033,8e-05,13.54351]
[1778809176411,30.42,81413.32,0.0,0.10043,8e-05,13.55318]
[1778809181446,30.42,81415.3,0.0,0.10057,8e-05,13.56792]
[1778809188495,30.42,81414.0,0.0,0.10044,8e-05,13.55442]
[1778809192523,30.42,81404.16,0.0,0.09968,7e-05,13.47816]
[1778809198261,30.41,81399.92,0.0,0.09935,7e-05,13.44462]
[1778809203600,30.41,81401.45,0.0,0.09944,7e-05,13.45389]
[1778809208718,30.41,81403.94,0.0,0.09961,7e-05,13.47134]
[1778809214990,30.4,81408.81,0.0,0.09995,7e-05,13.50497]
[1778809218706,30.4,81421.2,0.0,0.10086,8e-05,13.59754]
[1778809223741,30.4,81413.8,0.0,0.10028,8e-05,13.53887]
[1778809228775,30.4,81416.11,0.0,0.10043,8e-05,13.55361]
[1778809233810,30.39,81415.14,0.0,0.10031,8e-05,13.54007]
[1778809238846,30.39,81415.72,0.0,0.10032,8e-05,13.54207]
[1778809240338,30.39,81401.31,0.0,0.09924,7e-05,13.43264]
[1778809245804,30.39,81393.69,0.0,0.09866,7e-05,13.37372]
[1778809252952,30.38,81394.05,0.0,0.09867,7e-05,13.37469]
[1778809257989,30.38,81393.18,0.0,0.09859,7e-05,13.36715]
[1778809262130,30.38,81391.89,0.0,0.09849,7e-05,13.35686]
[1778809262385,30.38,81369.69,0.0,0.09685,7e-05,13.18991]
[1778809263022,30.38,81369.27,0.0,0.09682,7e-05,13.18676]
[1778809264328,30.38,81369.27,0.0,0.09682,7e-05,13.18676]
[1778809264382,30.38,81344.12,0.0,0.09499,7e-05,12.99906]
[1778809267964,30.38,81344.18,0.0,0.095,7e-05,13.0]
[1778809267974,30.38,81344.18,0.0,0.095,7e-05,13.0]
[1778809268060,30.38,81354.96,0.0,0.09579,7e-05,13.08079]
[1778809273095,30.38,81350.21,0.0,0.09545,7e-05,13.04585]
[1778809278131,30.38,81351.91,0.0,0.09558,7e-05,13.05911]
[1778809283166,30.39,81352.85,0.0,0.09565,7e-05,13.06645]
[1778809288200,30.39,81352.81,0.0,0.09565,7e-05,13.06644]
[1778809293020,30.39,81352.82,0.0,0.09563,7e-05,13.06288]
[1778809298270,30.39,81346.66,0.0,0.09518,7e-05,13.01731]
[1778809301292,30.39,81332.05,0.0,0.09413,7e-05,12.90891]
[1778809304314,30.39,81342.82,0.0,0.09492,7e-05,12.98969]
[1778809305805,30.39,81343.19,0.0,0.09494,7e-05,12.99259]
[1778809305836,30.39,81343.19,0.0,0.09494,7e-05,12.99259]
[1778809306326,30.39,81343.53,0.0,0.09497,7e-05,12.99526]
[1778809311361,30.4,81344.96,0.0,0.09515,7e-05,13.01313]
[1778809313232,30.4,81345.17,0.0,0.09517,7e-05,13.0161]
[1778809313238,30.4,81345.17,0.0,0.09517,7e-05,13.0161]
[1778809313376,30.4,81345.47,0.0,0.09521,7e-05,13.01971]
[1778809318413,30.41,81346.78,0.0,0.09537,7e-05,13.0356]
[1778809323454,30.41,81349.23,0.0,0.09555,7e-05,13.0543]
[1778809328483,30.41,81349.63,0.0,0.09558,7e-05,13.05762]
[1778809333517,30.41,81354.35,0.0,0.09592,7e-05,13.09294]
[1778809338551,30.41,81351.1,0.0,0.09569,7e-05,13.0687]
[1778809343586,30.41,81351.67,0.0,0.09573,7e-05,13.07303]
[1778809351648,30.41,81349.56,0.0,0.09556,7e-05,13.05388]
[1778809356681,30.41,81351.16,0.0,0.09568,7e-05,13.06618]
[1778809361716,30.41,81352.77,0.0,0.0958,7e-05,13.07866]
[1778809363730,30.41,81365.24,0.0,0.09671,7e-05,13.17208]
[1778809366691,30.41,81365.42,0.0,0.09672,7e-05,13.17346]
[1778809366722,30.41,81365.42,0.0,0.09672,7e-05,13.17346]
[1778809366767,30.41,81365.42,0.0,0.09672,7e-05,13.17354]
[1778809369783,30.41,81375.33,0.0,0.09745,7e-05,13.24772]
[1778809370912,30.41,81375.33,0.0,0.09745,7e-05,13.24772]
[1778809370928,30.41,81375.33,0.0,0.09745,7e-05,13.24772]
[1778809370996,30.41,81375.59,0.0,0.09747,7e-05,13.24958]
[1778809376131,30.41,81376.99,0.0,0.09757,7e-05,13.25962]
[1778809381866,30.41,81379.07,0.0,0.09771,7e-05,13.27449]
[1778809386902,30.41,81379.26,0.0,0.09772,7e-05,13.27523]
[1778809391940,30.41,81382.25,0.0,0.09793,7e-05,13.29693]
[1778809396975,30.41,81379.08,0.0,0.09769,7e-05,13.27221]
[1778809402010,30.41,81379.55,0.0,0.09772,7e-05,13.27496]
[1778809407045,30.41,81379.81,0.0,0.09773,7e-05,13.27613]
[1778809412079,30.4,81382.29,0.0,0.09788,7e-05,13.29011]
[1778809416411,30.4,81392.66,0.0,0.09864,7e-05,13.36714]
[1778809422149,30.4,81389.68,0.0,0.0984,7e-05,13.34342]
[1778809427185,30.4,81388.47,0.0,0.0983,7e-05,13.33325]
[1778809432218,30.4,81389.98,0.0,0.0984,7e-05,13.3435]
[1778809437259,30.4,81386.56,0.0,0.09814,7e-05,13.31672]
[1778809442290,30.4,81390.26,0.0,0.0984,7e-05,13.34359]
[1778809447324,30.4,81381.6,0.0,0.09776,7e-05,13.27775]
[1778809452360,30.39,81380.55,0.0,0.09767,7e-05,13.26936]
[1778809457394,30.39,81383.87,0.0,0.09791,7e-05,13.29381]
[1778809457874,30.39,81383.87,0.0,0.09791,7e-05,13.29381]
[1778809457887,30.39,81383.87,0.0,0.09791,7e-05,13.29381]
[1778809458402,30.39,81384.29,0.0,0.09794,7e-05,13.29683]
[1778809463437,30.39,81383.23,0.0,0.09786,7e-05,13.28811]
[1778809468471,30.39,81374.96,0.0,0.09724,7e-05,13.22541]
[1778809473507,30.39,81373.5,0.0,0.09711,7e-05,13.21043]
[1778809478541,30.39,81371.09,0.0,0.09693,7e-05,13.19236]
[1778809483576,30.39,81358.42,0.0,0.09601,7e-05,13.09783]
[1778809484583,30.39,81348.43,0.0,0.09528,7e-05,13.02345]
[1778809489618,30.39,81359.17,0.0,0.09608,7e-05,13.10496]
[1778809494653,30.39,81357.9,0.0,0.09599,7e-05,13.09618]
[1778809499690,30.4,81360.81,0.0,0.09621,7e-05,13.11844]
[1778809507045,30.4,81363.34,0.0,0.0964,7e-05,13.138]
[1778809512780,30.4,81363.99,0.0,0.09645,7e-05,13.14342]
[1778809517821,30.4,81359.22,0.0,0.09611,7e-05,13.10836]
[1778809521846,30.4,81348.18,0.0,0.09532,7e-05,13.02676]
[1778809524168,30.4,81331.84,0.0,0.09414,7e-05,12.90577]
[1778809529901,30.4,81327.31,0.0,0.09384,7e-05,12.87468]
[1778809534937,30.41,81343.7,0.0,0.09502,7e-05,12.9946]
[1778809539971,30.41,81342.02,0.0,0.09491,7e-05,12.98347]
[1778809545012,30.41,81338.89,0.0,0.0947,7e-05,12.96143]
[1778809549593,30.41,81337.72,0.0,0.09462,7e-05,12.95346]
[1778809549758,30.41,81337.72,0.0,0.09462,7e-05,12.95346]
[1778809549774,30.41,81337.72,0.0,0.09462,7e-05,12.95346]
[1778809549784,30.41,81334.95,0.0,0.09442,7e-05,12.93336]
[1778809549906,30.41,81334.95,0.0,0.09442,7e-05,12.93336]
[1778809550107,30.41,81334.95,0.0,0.09442,7e-05,12.93336]
[1778809550205,30.41,81315.76,0.0,0.09305,7e-05,12.79113]
[1778809553063,30.41,81304.44,0.0,0.09225,7e-05,12.70791]
[1778809554398,30.41,81304.44,0.0,0.09225,7e-05,12.70791]
[1778809554456,30.41,81305.34,0.0,0.09232,7e-05,12.71484]
[1778809556284,30.41,81305.34,0.0,0.09232,7e-05,12.71484]
[1778809556297,30.41,81305.81,0.0,0.09235,7e-05,12.71845]
[1778809560372,30.41,81305.62,0.0,0.09234,7e-05,12.71745]
[1778809560453,30.41,81305.65,0.0,0.09235,7e-05,12.71795]
[1778809566158,30.42,81305.99,0.0,0.09239,7e-05,12.72272]
[1778809571193,30.42,81299.61,0.0,0.09197,7e-05,12.67864]
[1778809572543,30.42,81299.61,0.0,0.09197,7e-05,12.67864]
[1778809572569,30.42,81300.8,0.0,0.09207,7e-05,12.68866]
[1778809578241,30.42,81306.58,0.0,0.0925,7e-05,12.73392]
[1778809583276,30.43,81304.39,0.0,0.09237,7e-05,12.72023]
[1778809586426,30.43,81291.84,0.0,0.09149,7e-05,12.62859]
[1778809591336,30.43,81278.9,0.0,0.09058,7e-05,12.53118]
[1778809596371,30.43,81273.8,0.0,0.09024,7e-05,12.49597]
[1778809601420,30.44,81269.67,0.0,0.08998,7e-05,12.46853]
[1778809604719,30.44,81254.87,0.0,0.08897,7e-05,12.36207]
[1778809610155,30.44,81257.18,0.0,0.08916,7e-05,12.38203]
[1778809615520,30.45,81260.87,0.0,0.08945,7e-05,12.41263]
[1778809620555,30.45,81253.11,0.0,0.08894,7e-05,12.35918]
[1778809624985,30.46,81250.69,0.0,0.08881,7e-05,12.34433]
[1778809625086,30.46,81250.69,0.0,0.08881,7e-05,12.34433]
[1778809625183,30.46,81250.69,0.0,0.08881,7e-05,12.34433]
[1778809625775,30.46,81250.69,0.0,0.08881,7e-05,12.34433]
[1778809625857,30.46,81221.93,0.0,0.08685,7e-05,12.13679]
[1778809626937,30.46,81222.28,0.0,0.08688,7e-05,12.13965]
[1778809626949,30.46,81222.28,0.0,0.08688,7e-05,12.13965]
[1778809627608,30.46,81229.51,0.0,0.08737,7e-05,12.19236]
[1778809632814,30.46,81221.67,0.0,0.08686,7e-05,12.1375]
[1778809637348,30.46,81221.95,0.0,0.0869,7e-05,12.14189]
[1778809637371,30.46,81221.95,0.0,0.0869,7e-05,12.14189]
[1778809637437,30.46,81221.95,0.0,0.0869,7e-05,12.14189]
[1778809637678,30.46,81223.78,0.0,0.08703,7e-05,12.15555]
[1778809638546,30.46,81223.78,0.0,0.08703,7e-05,12.15555]
[1778809638684,30.46,81240.09,0.0,0.08814,7e-05,12.27395]
[1778809639310,30.46,81240.09,0.0,0.08814,7e-05,12.27395]
[1778809639691,30.47,81241.52,0.0,0.08824,7e-05,12.28458]
[1778809644240,30.47,81240.42,0.0,0.08818,7e-05,12.27773]
[1778809644729,30.47,81241.38,0.0,0.08825,7e-05,12.28497]
[1778809645734,30.47,81231.8,0.0,0.08759,7e-05,12.21587]
[1778809648768,30.47,81222.08,0.0,0.08699,7e-05,12.15108]
[1778809652783,30.48,81212.25,0.0,0.08636,7e-05,12.08257]
[1778809657818,30.49,81211.09,0.0,0.08631,7e-05,12.07699]
[1778809662857,30.49,81220.11,0.0,0.08694,7e-05,12.14457]
[1778809667896,30.49,81233.49,0.0,0.08787,7e-05,12.24333]
[1778809672931,30.49,81238.0,0.0,0.08819,7e-05,12.27721]
[1778809677966,30.5,81246.9,0.0,0.08881,7e-05,12.34259]
[1778809681794,30.5,81251.73,0.0,0.08916,7e-05,12.37961]
[1778809684840,30.5,81260.04,0.0,0.08974,7e-05,12.4413]
[1778809684867,30.5,81275.58,0.0,0.09083,7e-05,12.55574]
[1778809687129,30.5,81276.57,0.0,0.09091,7e-05,12.56336]
[1778809687254,30.5,81266.79,0.0,0.09023,7e-05,12.49227]
[1778809688339,30.5,81256.88,0.0,0.08955,7e-05,12.42042]
[1778809692218,30.5,81258.04,0.0,0.08964,7e-05,12.43054]
[1778809698411,30.51,81262.83,0.0,0.09001,7e-05,12.46922]
[1778809704159,30.51,81262.57,0.0,0.09002,7e-05,12.47056]
[1778809708363,30.52,81261.14,0.0,0.08994,7e-05,12.46176]
[1778809708461,30.52,81261.14,0.0,0.08994,7e-05,12.46176]
[1778809708507,30.52,81264.42,0.0,0.09018,7e-05,12.48677]
[1778809714229,30.52,81262.33,0.0,0.09003,7e-05,12.47029]
[1778809719264,30.52,81262.06,0.0,0.09004,7e-05,12.47112]
[1778809724835,30.53,81263.38,0.0,0.09016,7e-05,12.48295]
[1778809730341,30.53,81269.17,0.0,0.09059,7e-05,12.5286]
[1778809735380,30.54,81270.6,0.0,0.09071,7e-05,12.54135]
[1778809740411,30.54,81275.54,0.0,0.09108,7e-05,12.57961]
[1778809745446,30.54,81270.23,0.0,0.09073,7e-05,12.54292]
[1778809750482,30.54,81271.03,0.0,0.09081,7e-05,12.55102]
[1778809755516,30.55,81264.39,0.0,0.09037,7e-05,12.50481]
[1778809758834,30.55,81252.17,0.0,0.08954,7e-05,12.41811]
[1778809762568,30.55,81266.0,0.0,0.09052,7e-05,12.52111]
[1778809767602,30.56,81269.24,0.0,0.09077,7e-05,12.54705]
[1778809772635,30.56,81270.61,0.0,0.09086,7e-05,12.55542]
[1778809777670,30.56,81271.62,0.0,0.09095,7e-05,12.56493]
[1778809782709,30.56,81271.2,0.0,0.09095,7e-05,12.564]
[1778809787742,30.57,81275.84,0.0,0.09129,7e-05,12.59995]
[1778809792776,30.57,81278.57,0.0,0.0915,7e-05,12.62171]
[1778809797813,30.57,81274.22,0.0,0.09121,7e-05,12.59132]
[1778809802850,30.57,81268.15,0.0,0.0908,7e-05,12.54869]
[1778809807885,30.58,81268.13,0.0,0.09082,7e-05,12.5507]
[1778809810475,30.58,81270.71,0.0,0.09101,7e-05,12.57036]
[1778809810907,30.58,81265.53,0.0,0.09065,7e-05,12.53297]
[1778809815946,30.58,81261.71,0.0,0.09041,7e-05,12.5076]
[1778809820980,30.59,81265.36,0.0,0.09069,7e-05,12.53671]
[1778809826014,30.59,81263.85,0.0,0.09061,7e-05,12.52809]
[1778809829527,30.59,81267.07,0.0,0.09084,7e-05,12.55299]
[1778809830046,30.59,81271.51,0.0,0.09116,7e-05,12.58583]
[1778809835078,30.59,81275.14,0.0,0.09141,7e-05,12.61044]
[1778809840114,30.6,81274.21,0.0,0.09136,7e-05,12.60544]
[1778809845149,30.6,81275.45,0.0,0.09146,7e-05,12.61631]
[1778809850183,30.6,81275.26,0.0,0.09147,7e-05,12.61666]
[1778809855218,30.6,81276.73,0.0,0.09159,7e-05,12.62909]
[1778809860253,30.6,81283.08,0.0,0.09205,7e-05,12.67704]
[1778809866299,30.61,81281.57,0.0,0.09195,7e-05,12.66728]
[1778809869623,30.61,81271.73,0.0,0.09127,7e-05,12.59594]
[1778809872660,30.61,81269.95,0.0,0.09115,7e-05,12.58343]
[1778809872761,30.61,81271.48,0.0,0.09126,7e-05,12.59517]
[1778809874395,30.61,81271.48,0.0,0.09126,7e-05,12.59517]
[1778809874738,30.61,81274.04,0.0,0.09145,7e-05,12.61439]
[1778809877377,30.61,81263.43,0.0,0.09071,7e-05,12.53751]
[1778809882445,30.61,81263.2,0.0,0.09071,7e-05,12.53773]
[1778809883399,30.61,81263.2,0.0,0.09071,7e-05,12.53773]
[1778809883520,30.61,81263.2,0.0,0.09071,7e-05,12.53773]
[1778809883536,30.61,81243.4,0.0,0.08935,7e-05,12.39425]
[1778809884992,30.61,81243.4,0.0,0.08935,7e-05,12.39425]
[1778809885016,30.61,81234.2,0.0,0.08872,7e-05,12.32816]
[1778809888430,30.61,81231.41,0.0,0.08854,7e-05,12.30839]
[1778809889137,30.61,81231.41,0.0,0.08854,7e-05,12.30839]
[1778809888489,30.61,81231.43,0.0,0.08854,7e-05,12.30874]
[1778809890064,30.62,81229.84,0.0,0.08844,7e-05,12.29768]
[1778809895538,30.62,81221.32,0.0,0.08784,7e-05,12.23363]
[1778809897552,30.62,81207.87,0.0,0.08694,7e-05,12.13798]
[1778809902593,30.62,81199.23,0.0,0.08639,7e-05,12.07838]
[1778809903483,30.62,81199.23,0.0,0.08639,7e-05,12.07838]
[1778809903528,30.62,81199.23,0.0,0.08639,7e-05,12.07838]
[1778809903539,30.62,81199.23,0.0,0.08639,7e-05,12.07838]
[1778809903663,30.62,81199.23,0.0,0.08639,7e-05,12.07838]
[1778809903752,30.62,81183.69,0.0,0.08535,7e-05,11.96786]
[1778809907470,30.62,81181.9,0.0,0.08525,7e-05,11.95717]
[1778809907478,30.62,81181.9,0.0,0.08525,7e-05,11.95717]
[1778809907621,30.63,81181.85,0.0,0.08526,7e-05,11.95752]
[1778809912194,30.63,81158.44,0.0,0.08377,7e-05,11.79683]
[1778809913792,30.66,81147.61,0.0,0.08322,7e-05,11.73742]
[1778809916688,30.68,81138.02,0.0,0.08277,6e-05,11.68829]
[1778809919983,30.7,81150.45,0.0,0.08371,7e-05,11.78958]
[1778809922733,30.7,81133.61,0.0,0.08263,6e-05,11.67256]
[1778809923837,30.7,81133.61,0.0,0.08263,6e-05,11.67256]
[1778809923846,30.7,81133.61,0.0,0.08263,6e-05,11.67256]
[1778809923924,30.7,81135.05,0.0,0.08273,6e-05,11.68332]
[1778809928114,30.71,81155.29,0.0,0.08407,7e-05,11.82845]
[1778809933173,30.71,81165.47,0.0,0.08477,7e-05,11.90417]
[1778809938846,30.71,81164.37,0.0,0.08473,7e-05,11.89938]
[1778809943881,30.72,81165.63,0.0,0.08483,7e-05,11.90978]
[1778809948916,30.72,81167.79,0.0,0.085,7e-05,11.92866]
[1778809953953,30.72,81165.17,0.0,0.08482,7e-05,11.90765]
[1778809958987,30.72,81164.16,0.0,0.08476,7e-05,11.90187]
[1778809964021,30.73,81166.09,0.0,0.0849,7e-05,11.91676]
[1778809968050,30.73,81146.76,0.0,0.08365,7e-05,11.78126]
[1778809973085,30.73,81156.79,0.0,0.08432,7e-05,11.85408]
[1778809978120,30.73,81153.14,0.0,0.0841,7e-05,11.82995]
[1778809983157,30.74,81142.56,0.0,0.08343,7e-05,11.75729]
[1778809988192,30.74,81143.76,0.0,0.08353,7e-05,11.76802]
[1778809992220,30.74,81134.28,0.0,0.08293,6e-05,11.70317]
[1778809997256,30.75,81122.45,0.0,0.08219,6e-05,11.62323]
[1778810001028,30.75,81124.06,0.0,0.08231,6e-05,11.6366]
[1778810001291,30.75,81125.49,0.0,0.08241,6e-05,11.64733]
[1778810001453,30.75,81125.49,0.0,0.08241,6e-05,11.64733]
[1778810001476,30.75,81125.49,0.0,0.08241,6e-05,11.64733]
[1778810002301,30.75,81106.34,0.0,0.08118,6e-05,11.51357]
[1778810005318,30.75,81122.53,0.0,0.08226,6e-05,11.63108]
[1778810007332,30.76,81132.52,0.0,0.08291,6e-05,11.70141]
[1778810008465,30.76,81133.23,0.0,0.08296,6e-05,11.70646]
[1778810009346,30.76,81135.79,0.0,0.08313,6e-05,11.7245]
[1778810012555,30.76,81135.06,0.0,0.08305,6e-05,11.71569]
[1778810012635,30.76,81135.06,0.0,0.08305,6e-05,11.71569]
[1778810012667,30.76,81127.22,0.0,0.08255,6e-05,11.66061]
[1778810014384,30.76,81117.36,0.0,0.08191,6e-05,11.59167]
[1778810015463,30.76,81117.36,0.0,0.08191,6e-05,11.59167]
[1778810015537,30.76,81117.09,0.0,0.0819,6e-05,11.59]
[1778810021356,30.76,81118.78,0.0,0.08201,6e-05,11.60273]
[1778810020727,30.76,81105.35,0.0,0.08116,6e-05,11.50916]
[1778810024280,30.76,81103.79,0.0,0.08106,6e-05,11.49889]
[1778810026082,30.76,81096.34,0.0,0.0806,6e-05,11.4478]
[1778810026132,30.77,81096.85,0.0,0.08067,6e-05,11.45611]
[1778810028714,30.77,81096.53,0.0,0.08066,6e-05,11.4543]
[1778810033553,30.77,81110.37,0.0,0.08156,6e-05,11.55315]
[1778810038554,30.77,81112.18,0.0,0.08169,6e-05,11.56733]
[1778810039562,30.77,81122.47,0.0,0.08236,6e-05,11.63956]
[1778810040863,30.77,81144.99,0.0,0.08382,7e-05,11.79797]
[1778810043225,30.77,81144.99,0.0,0.08382,7e-05,11.79797]
[1778810043234,30.77,81146.0,0.0,0.08388,7e-05,11.80487]
[1778810048406,30.77,81159.56,0.0,0.08477,7e-05,11.90022]
[1778810048422,30.77,81159.56,0.0,0.08477,7e-05,11.90022]
[1778810048631,30.77,81159.56,0.0,0.08477,7e-05,11.90066]
[1778810049638,30.77,81174.21,0.0,0.08574,7e-05,12.00486]
[1778810053049,30.77,81179.4,0.0,0.08609,7e-05,12.04199]
[1778810053056,30.77,81179.4,0.0,0.08609,7e-05,12.04199]
[1778810053060,30.77,81179.4,0.0,0.08609,7e-05,12.04199]
[1778810053102,30.77,81177.92,0.0,0.08599,7e-05,12.03159]
[1778810058701,30.77,81177.6,0.0,0.08598,7e-05,12.02978]
[1778810061702,30.77,81176.56,0.0,0.08591,7e-05,12.02265]
[1778810061797,30.77,81170.17,0.0,0.08549,7e-05,11.97724]
[1778810063523,30.77,81170.17,0.0,0.08549,7e-05,11.97732]
[1778810063738,30.77,81167.58,0.0,0.08532,7e-05,11.95909]
[1778810068772,30.77,81174.67,0.0,0.08579,7e-05,12.01007]
[1778810074815,30.78,81173.54,0.0,0.0857,7e-05,11.99895]
[1778810078767,30.78,81174.38,0.0,0.08576,7e-05,12.00526]
[1778810078859,30.78,81174.38,0.0,0.08576,7e-05,12.00526]
[1778810078895,30.78,81174.38,0.0,0.08576,7e-05,12.00526]
[1778810079021,30.78,81174.38,0.0,0.08576,7e-05,12.00526]
[1778810079088,30.78,81195.01,0.0,0.08714,7e-05,12.15249]
[1778810080224,30.78,81195.01,0.0,0.08714,7e-05,12.15249]
[1778810080302,30.78,81197.15,0.0,0.08728,7e-05,12.16769]
[1778810083009,30.78,81197.42,0.0,0.0873,7e-05,12.16936]
[1778810083040,30.78,81192.81,0.0,0.08699,7e-05,12.13627]
[1778810084312,30.78,81192.81,0.0,0.08699,7e-05,12.13627]
[1778810084347,30.78,81198.85,0.0,0.08739,7e-05,12.17938]
[1778810089922,30.77,81200.99,0.0,0.08753,7e-05,12.19384]
[1778810095169,30.77,81205.56,0.0,0.08783,7e-05,12.22589]
[1778810095193,30.77,81205.56,0.0,0.08783,7e-05,12.22589]
[1778810095226,30.77,81207.33,0.0,0.08795,7e-05,12.23839]
[1778810095755,30.77,81207.33,0.0,0.08795,7e-05,12.23839]
[1778810095761,30.77,81207.33,0.0,0.08795,7e-05,12.23839]
[1778810095963,30.77,81207.15,0.0,0.08794,7e-05,12.2371]
[1778810096969,30.77,81231.73,0.0,0.08961,7e-05,12.41375]
[1778810102007,30.77,81235.78,0.0,0.08988,7e-05,12.44278]
[1778810103531,30.77,81237.02,0.0,0.08997,7e-05,12.45167]
[1778810104019,30.77,81242.52,0.0,0.09035,7e-05,12.49132]
[1778810105957,30.77,81240.67,0.0,0.09022,7e-05,12.47782]
[1778810106056,30.77,81242.62,0.0,0.09035,7e-05,12.4918]
[1778810106905,30.77,81242.62,0.0,0.09035,7e-05,12.4918]
[1778810107040,30.77,81242.62,0.0,0.09035,7e-05,12.49165]
[1778810112075,30.77,81239.33,0.0,0.09012,7e-05,12.46719]
[1778810116103,30.77,81222.92,0.0,0.08899,7e-05,12.34847]
[1778810119123,30.77,81210.63,0.0,0.08816,7e-05,12.26046]
[1778810122279,30.77,81205.59,0.0,0.08782,7e-05,12.22471]
[1778810122289,30.77,81205.59,0.0,0.08782,7e-05,12.22471]
[1778810122381,30.77,81206.06,0.0,0.08785,7e-05,12.22828]
[1778810128186,30.77,81197.74,0.0,0.08728,7e-05,12.1673]
[1778810133222,30.77,81199.05,0.0,0.08733,7e-05,12.1721]
[1778810138257,30.77,81196.74,0.0,0.08717,7e-05,12.15472]
[1778810143293,30.77,81190.43,0.0,0.08674,7e-05,12.1091]
[1778810146314,30.77,81180.5,0.0,0.08608,7e-05,12.03818]
[1778810151350,30.77,81176.19,0.0,0.08579,7e-05,12.00757]
[1778810156385,30.77,81174.9,0.0,0.08571,7e-05,11.99844]
[1778810161420,30.77,81175.4,0.0,0.08574,7e-05,12.00195]
[1778810163434,30.77,81164.43,0.0,0.08501,7e-05,11.92425]
[1778810168475,30.77,81165.33,0.0,0.08508,7e-05,11.9311]
[1778810173515,30.77,81168.76,0.0,0.08531,7e-05,11.95586]
[1778810176530,30.77,81178.63,0.0,0.08597,7e-05,12.02622]
[1778810181852,30.77,81172.26,0.0,0.08554,7e-05,11.98079]
[1778810187607,30.77,81172.98,0.0,0.08559,7e-05,11.98615]
[1778810192646,30.77,81167.82,0.0,0.08523,7e-05,11.94592]
[1778810197681,30.77,81165.85,0.0,0.08511,7e-05,11.9329]
[1778810202715,30.77,81174.31,0.0,0.08567,7e-05,11.99358]
[1778810207750,30.77,81173.88,0.0,0.08565,7e-05,11.99093]
[1778810212785,30.77,81176.83,0.0,0.08585,7e-05,12.01229]
[1778810217820,30.77,81182.82,0.0,0.08625,7e-05,12.05525]
[1778810222855,30.77,81184.81,0.0,0.08638,7e-05,12.06945]
[1778810227890,30.77,81182.91,0.0,0.08626,7e-05,12.05624]
[1778810232925,30.77,81182.39,0.0,0.08623,7e-05,12.05306]
[1778810237963,30.77,81182.61,0.0,0.08625,7e-05,12.05524]
[1778810242996,30.78,81186.35,0.0,0.08651,7e-05,12.08253]
[1778810243833,30.78,81186.35,0.0,0.08651,7e-05,12.08253]
[1778810244286,30.78,81186.35,0.0,0.08651,7e-05,12.08253]
[1778810244304,30.78,81186.35,0.0,0.08651,7e-05,12.08253]
[1778810244394,30.78,81164.43,0.0,0.08505,7e-05,11.92692]
[1778810246017,30.78,81154.43,0.0,0.0844,7e-05,11.8565]
[1778810249492,30.78,81152.92,0.0,0.08431,7e-05,11.84674]
[1778810249590,30.78,81155.14,0.0,0.08446,7e-05,11.86331]
[1778810252458,30.78,81155.71,0.0,0.08448,7e-05,11.86441]
[1778810254769,30.78,81158.58,0.0,0.08468,7e-05,11.88546]
[1778810255094,30.78,81160.23,0.0,0.08479,7e-05,11.89747]
[1778810258064,30.78,81162.06,0.0,0.08492,7e-05,11.91105]
[1778810258101,30.78,81158.17,0.0,0.08466,7e-05,11.88414]
[1778810263135,30.78,81152.07,0.0,0.08428,7e-05,11.84279]
[1778810268171,30.79,81150.69,0.0,0.08421,7e-05,11.83506]
[1778810273205,30.79,81150.5,0.0,0.08422,7e-05,11.83578]
[1778810278240,30.79,81147.05,0.0,0.08401,7e-05,11.81348]
[1778810282561,30.79,81124.7,0.0,0.08257,6e-05,11.65752]
[1778810288326,30.8,81128.13,0.0,0.08279,6e-05,11.68197]
[1778810293360,30.8,81125.14,0.0,0.0826,6e-05,11.66138]
[1778810298488,30.8,81132.18,0.0,0.08306,6e-05,11.71068]
[1778810304441,30.8,81140.42,0.0,0.08359,7e-05,11.76819]
[1778810309475,30.79,81145.38,0.0,0.08391,7e-05,11.80231]
[1778810314510,30.79,81150.91,0.0,0.08423,7e-05,11.83648]
[1778810319547,30.79,81152.15,0.0,0.0843,7e-05,11.84399]
[1778810324581,30.79,81151.63,0.0,0.08426,7e-05,11.83905]
[1778810329616,30.79,81145.13,0.0,0.08382,7e-05,11.79212]
[1778810334652,30.79,81144.48,0.0,0.08377,7e-05,11.78649]
[1778810339690,30.78,81140.25,0.0,0.08348,7e-05,11.75554]
[1778810344722,30.78,81134.55,0.0,0.08311,6e-05,11.71474]
[1778810350764,30.78,81135.58,0.0,0.08316,6e-05,11.72114]
[1778810355555,30.78,81123.24,0.0,0.08236,6e-05,11.63395]
[1778810360833,30.78,81118.76,0.0,0.08207,6e-05,11.60281]
[1778810365870,30.78,81119.54,0.0,0.08213,6e-05,11.60859]
[1778810370906,30.78,81121.76,0.0,0.08227,6e-05,11.6245]
[1778810375942,30.78,81123.46,0.0,0.08236,6e-05,11.63316]
[1778810380976,30.78,81123.29,0.0,0.08236,6e-05,11.6325]
[1778810386010,30.79,81123.3,0.0,0.08237,6e-05,11.63324]
[1778810392053,30.79,81123.15,0.0,0.08236,6e-05,11.63312]
[1778810397090,30.79,81113.77,0.0,0.08177,6e-05,11.56847]
[1778810401212,30.79,81113.76,0.0,0.08178,6e-05,11.56922]
[1778810401362,30.79,81113.76,0.0,0.08178,6e-05,11.56922]
[1778810401510,30.79,81113.76,0.0,0.08178,6e-05,11.56922]
[1778810401541,30.79,81107.67,0.0,0.08139,6e-05,11.52701]
[1778810402339,30.79,81107.67,0.0,0.08139,6e-05,11.52701]
[1778810402361,30.79,81102.8,0.0,0.08108,6e-05,11.49334]
[1778810403405,30.79,81091.85,0.0,0.08039,6e-05,11.41759]
[1778810406160,30.79,81106.51,0.0,0.08133,6e-05,11.52079]
[1778810410575,30.79,81108.42,0.0,0.08146,6e-05,11.53499]
[1778810410604,30.79,81108.77,0.0,0.08149,6e-05,11.53773]
[1778810413137,30.79,81107.91,0.0,0.08144,6e-05,11.53236]
[1778810413475,30.79,81107.28,0.0,0.0814,6e-05,11.52861]
[1778810419260,30.8,81098.26,0.0,0.08085,6e-05,11.46759]
[1778810421276,30.8,81083.98,0.0,0.07995,6e-05,11.36947]
[1778810425300,30.8,81073.11,0.0,0.07929,6e-05,11.29676]
[1778810430334,30.81,81066.95,0.0,0.07894,6e-05,11.25766]
[1778810435370,30.81,81060.69,0.0,0.07856,6e-05,11.21457]
[1778810440409,30.82,81059.1,0.0,0.07849,6e-05,11.20752]
[1778810445445,30.82,81063.74,0.0,0.07882,6e-05,11.24305]
[1778810450476,30.83,81070.13,0.0,0.07925,6e-05,11.29059]
[1778810451068,30.83,81070.13,0.0,0.07925,6e-05,11.29059]
[1778810451484,30.83,81075.77,0.0,0.07961,6e-05,11.33015]
[1778810453768,30.83,81092.27,0.0,0.08066,6e-05,11.4459]
[1778810459548,30.83,81098.94,0.0,0.08111,6e-05,11.49428]
[1778810461556,30.83,81109.31,0.0,0.08178,6e-05,11.56717]
[1778810462099,30.83,81109.31,0.0,0.08178,6e-05,11.56717]
[1778810462674,30.83,81093.39,0.0,0.08076,6e-05,11.45669]
[1778810463840,30.83,81083.23,0.0,0.08013,6e-05,11.38695]
[1778810469619,30.84,81084.27,0.0,0.08022,6e-05,11.39707]
[1778810470625,30.84,81071.85,0.0,0.07944,6e-05,11.31186]
[1778810475675,30.84,81075.13,0.0,0.07967,6e-05,11.33726]
[1778810480697,30.85,81071.92,0.0,0.0795,6e-05,11.31799]
[1778810485733,30.85,81072.13,0.0,0.07954,6e-05,11.32231]
[1778810490768,30.85,81070.03,0.0,0.07944,6e-05,11.31082]
[1778810495803,30.86,81067.79,0.0,0.0793,6e-05,11.29464]
[1778810500838,30.86,81068.76,0.0,0.07939,6e-05,11.30419]
[1778810504868,30.86,81065.4,0.0,0.07919,6e-05,11.28275]
[1778810504927,30.87,81062.1,0.0,0.07899,6e-05,11.26064]
[1778810505873,30.87,81057.75,0.0,0.07873,6e-05,11.23138]
[1778810507742,30.87,81049.23,0.0,0.0782,6e-05,11.17363]
[1778810507757,30.87,81049.23,0.0,0.0782,6e-05,11.17363]
[1778810507892,30.87,81046.2,0.0,0.07802,6e-05,11.15356]
[1778810508897,30.87,81033.76,0.0,0.07726,6e-05,11.06892]
[1778810514202,30.87,81034.58,0.0,0.07733,6e-05,11.0767]
[1778810515322,30.87,81034.58,0.0,0.07733,6e-05,11.0767]
[1778810515755,30.87,81035.41,0.0,0.07739,6e-05,11.08322]
[1778810515965,30.87,81035.41,0.0,0.07739,6e-05,11.08322]
[1778810515970,30.87,81035.28,0.0,0.07738,6e-05,11.08234]
[1778810521167,30.87,81034.42,0.0,0.07734,6e-05,11.07822]
[1778810521340,30.87,81034.42,0.0,0.07734,6e-05,11.07822]
[1778810521474,30.87,81034.42,0.0,0.07734,6e-05,11.07822]
[1778810521568,30.88,81022.38,0.0,0.07661,6e-05,10.99674]
[1778810523054,30.88,80986.46,0.0,0.07445,6e-05,10.75467]
[1778810524282,30.88,81022.72,0.0,0.07664,6e-05,10.99951]
[1778810526058,30.9,81049.58,0.0,0.07847,6e-05,11.20233]
[1778810529089,30.91,81039.38,0.0,0.07792,6e-05,11.14108]
[1778810531102,30.92,81049.73,0.0,0.07857,6e-05,11.21348]
[1778810534352,30.92,81094.96,0.0,0.08143,6e-05,11.52725]
[1778810537155,30.92,81079.79,0.0,0.08049,6e-05,11.42406]
[1778810539893,30.92,81078.8,0.0,0.08043,6e-05,11.41757]
[1778810539906,30.92,81078.8,0.0,0.08043,6e-05,11.41757]
[1778810539909,30.92,81078.8,0.0,0.08043,6e-05,11.41757]
[1778810540640,30.92,81078.56,0.0,0.08042,6e-05,11.417]
[1778810542781,30.92,81078.56,0.0,0.08042,6e-05,11.417]
[1778810542822,30.92,81082.23,0.0,0.08066,6e-05,11.44313]
[1778810543258,30.92,81082.23,0.0,0.08066,6e-05,11.44313]
[1778810544684,30.92,81071.65,0.0,0.08,6e-05,11.37078]
[1778810547232,30.93,81061.83,0.0,0.0794,6e-05,11.30414]
[1778810550253,30.93,81073.96,0.0,0.08017,6e-05,11.38935]
[1778810555288,30.93,81079.31,0.0,0.0805,6e-05,11.42444]
[1778810560324,30.93,81089.42,0.0,0.08116,6e-05,11.49616]
[1778810565358,30.94,81085.05,0.0,0.0809,6e-05,11.46734]
[1778810567530,30.94,81071.01,0.0,0.08002,6e-05,11.37137]
[1778810569387,30.94,81060.16,0.0,0.07934,6e-05,11.29716]
[1778810572938,30.94,81049.72,0.0,0.07872,6e-05,11.22801]
[1778810578452,30.95,81043.39,0.0,0.07836,6e-05,11.18886]
[1778810580463,30.95,81053.85,0.0,0.07902,6e-05,11.26111]
[1778810582238,30.95,81054.26,0.0,0.07905,6e-05,11.26453]
[1778810582560,30.95,81054.26,0.0,0.07905,6e-05,11.26453]
[1778810582818,30.95,81054.26,0.0,0.07905,6e-05,11.26453]
[1778810582820,30.95,81023.43,0.0,0.07715,6e-05,11.05468]
[1778810585131,30.95,81019.3,0.0,0.07691,6e-05,11.02774]
[1778810585499,30.95,81019.3,0.0,0.07691,6e-05,11.02774]
[1778810587514,30.95,81032.01,0.0,0.0777,6e-05,11.11506]
[1778810593018,30.96,81037.8,0.0,0.07808,6e-05,11.15736]
[1778810594217,30.96,81036.18,0.0,0.078,6e-05,11.14842]
[1778810594817,30.96,81036.46,0.0,0.07802,6e-05,11.15104]
[1778810600606,30.96,81042.58,0.0,0.07844,6e-05,11.19703]
[1778810603626,30.97,81056.9,0.0,0.07934,6e-05,11.29676]
[1778810608661,30.97,81053.17,0.0,0.07914,6e-05,11.27373]
[1778810614957,30.97,81056.01,0.0,0.07932,6e-05,11.29256]
[1778810620745,30.98,81054.94,0.0,0.07928,6e-05,11.28813]
[1778810625028,30.98,81068.75,0.0,0.08016,6e-05,11.38481]
[1778810626815,30.98,81068.75,0.0,0.08016,6e-05,11.38513]
[1778810626861,30.98,81071.27,0.0,0.08032,6e-05,11.40279]
[1778810630814,30.98,81082.83,0.0,0.08106,6e-05,11.48365]
[1778810633836,30.98,81093.04,0.0,0.08172,6e-05,11.55482]
[1778810638873,30.98,81094.17,0.0,0.08179,6e-05,11.5632]
[1778810644054,30.98,81101.47,0.0,0.08226,6e-05,11.61415]
[1778810645685,30.98,81112.15,0.0,0.08295,6e-05,11.68848]
[1778810645698,30.98,81112.15,0.0,0.08295,6e-05,11.68848]
[1778810645922,30.98,81113.57,0.0,0.08304,6e-05,11.6983]
[1778810647716,30.98,81114.94,0.0,0.08313,6e-05,11.70777]
[1778810647936,30.98,81125.2,0.0,0.08379,6e-05,11.77986]
[1778810649153,30.99,81132.4,0.0,0.08426,7e-05,11.8306]
[1778810654074,30.99,81140.13,0.0,0.08478,7e-05,11.88571]
[1778810655021,30.99,81140.25,0.0,0.08479,7e-05,11.88671]
[1778810655100,30.99,81140.09,0.0,0.08478,7e-05,11.88576]
[1778810658008,30.99,81132.35,0.0,0.08427,7e-05,11.83072]
[1778810658017,30.99,81132.35,0.0,0.08427,7e-05,11.83072]
[1778810658223,30.99,81132.51,0.0,0.08427,7e-05,11.83153]
[1778810660048,30.98,81132.59,0.0,0.08428,7e-05,11.83178]
[1778810661027,30.98,81132.42,0.0,0.08426,7e-05,11.82996]
[1778810663433,30.98,81131.37,0.0,0.08418,7e-05,11.82196]
[1778810663443,30.98,81131.37,0.0,0.08418,7e-05,11.82196]
[1778810664047,30.98,81130.87,0.0,0.08415,7e-05,11.81814]
[1778810665863,30.98,81130.84,0.0,0.08414,7e-05,11.81762]
[1778810666001,30.98,81130.84,0.0,0.08414,7e-05,11.81762]
[1778810666008,30.98,81130.84,0.0,0.08414,7e-05,11.81762]
[1778810666083,30.98,81117.04,0.0,0.08325,6e-05,11.72072]
[1778810666313,30.98,81117.04,0.0,0.08325,6e-05,11.72072]
[1778810667069,30.98,81117.04,0.0,0.08324,6e-05,11.7204]
[1778810668077,30.98,81106.57,0.0,0.08257,6e-05,11.6472]
[1778810670095,30.98,81107.49,0.0,0.08262,6e-05,11.65356]
[1778810670106,30.98,81108.26,0.0,0.08267,6e-05,11.65888]
[1778810671098,30.98,81109.29,0.0,0.08272,6e-05,11.66233]
[1778810675396,30.98,81096.4,0.0,0.08189,6e-05,11.57281]
[1778810681589,30.98,81093.23,0.0,0.0817,6e-05,11.55151]
[1778810681677,30.98,81093.61,0.0,0.08172,6e-05,11.5543]
[1778810682364,30.98,81093.61,0.0,0.08172,6e-05,11.5543]
[1778810682586,30.98,81093.61,0.0,0.08172,6e-05,11.5543]
[1778810682591,30.98,81117.15,0.0,0.08323,6e-05,11.71817]
[1778810684200,30.98,81139.23,0.0,0.08467,7e-05,11.8731]
[1778810687218,30.98,81158.74,0.0,0.08596,7e-05,12.01111]
[1778810690647,30.98,81167.51,0.0,0.08653,7e-05,12.07248]
[1778810690657,30.98,81167.51,0.0,0.08653,7e-05,12.07248]
[1778810690731,30.98,81167.51,0.0,0.08653,7e-05,12.07248]
[1778810690970,30.98,81167.51,0.0,0.08653,7e-05,12.07248]
[1778810691088,30.98,81167.51,0.0,0.08653,7e-05,12.07248]
[1778810691124,30.98,81161.69,0.0,0.08614,7e-05,12.03]
[1778810695068,30.98,81157.7,0.0,0.08586,7e-05,12.00063]
[1778810695099,30.98,81157.7,0.0,0.08586,7e-05,12.00063]
[1778810695078,30.98,81154.66,0.0,0.08565,7e-05,11.97802]
[1778810695545,30.98,81152.9,0.0,0.08553,7e-05,11.96507]
[1778810697095,30.98,81152.9,0.0,0.08553,7e-05,11.96507]
[1778810697200,30.98,81152.9,0.0,0.08552,7e-05,11.96456]
[1778810697301,30.98,81138.08,0.0,0.08455,7e-05,11.86021]
[1778810699142,30.98,81138.08,0.0,0.08455,7e-05,11.86021]
[1778810699278,30.98,81138.08,0.0,0.08454,7e-05,11.85946]
[1778810699302,30.98,81139.86,0.0,0.08466,7e-05,11.87197]
[1778810701190,30.98,81143.89,0.0,0.08492,7e-05,11.90032]
[1778810701219,30.98,81143.89,0.0,0.08492,7e-05,11.90032]
[1778810701229,30.98,81143.89,0.0,0.08492,7e-05,11.90032]
[1778810701425,30.97,81147.03,0.0,0.08512,7e-05,11.9216]
[1778810708077,30.97,81144.9,0.0,0.08496,7e-05,11.90432]
[1778810710381,30.97,81132.12,0.0,0.0841,7e-05,11.81245]
[1778810715680,30.97,81129.39,0.0,0.08392,7e-05,11.79211]
[1778810722463,30.96,81128.4,0.0,0.08383,7e-05,11.78292]
[1778810723477,30.96,81123.91,0.0,0.08354,6e-05,11.75117]
[1778810724479,30.96,81113.72,0.0,0.08287,6e-05,11.67956]
[1778810725752,30.96,81098.76,0.0,0.08191,6e-05,11.57539]
[1778810728505,30.96,81088.68,0.0,0.08127,6e-05,11.50554]
[1778810733279,30.96,81088.67,0.0,0.08125,6e-05,11.50241]
[1778810733544,30.96,81089.91,0.0,0.08134,6e-05,11.51132]
[1778810735822,30.96,81108.32,0.0,0.08251,6e-05,11.6394]
[1778810739584,30.96,81117.74,0.0,0.08312,6e-05,11.70493]
[1778810744618,30.96,81115.11,0.0,0.08295,6e-05,11.68626]
[1778810749654,30.96,81114.98,0.0,0.08294,6e-05,11.68518]
[1778810754690,30.96,81116.49,0.0,0.08303,6e-05,11.6958]
[1778810755962,30.96,81106.21,0.0,0.08237,6e-05,11.62414]
[1778810761738,30.96,81103.31,0.0,0.08219,6e-05,11.60482]
[1778810764228,30.97,81097.99,0.0,0.08186,6e-05,11.56815]
[1778810764333,30.97,81097.99,0.0,0.08186,6e-05,11.56815]
[1778810764762,30.97,81099.07,0.0,0.08193,6e-05,11.57606]
[1778810766035,30.97,81078.98,0.0,0.08066,6e-05,11.43722]
[1778810766931,30.97,81078.98,0.0,0.08066,6e-05,11.43722]
[1778810766959,30.97,81076.39,0.0,0.08049,6e-05,11.41925]
[1778810771811,30.97,81056.71,0.0,0.07926,6e-05,11.28355]
[1778810772489,30.97,81056.71,0.0,0.07926,6e-05,11.28355]
[1778810772817,30.97,81063.29,0.0,0.07967,6e-05,11.32884]
[1778810775179,30.97,81063.74,0.0,0.0797,6e-05,11.33196]
[1778810775200,30.97,81062.11,0.0,0.07959,6e-05,11.3208]
[1778810780874,30.97,81064.35,0.0,0.07974,6e-05,11.3363]
[1778810786184,30.97,81058.06,0.0,0.07936,6e-05,11.29547]
[1778810789938,30.97,81036.85,0.0,0.07807,6e-05,11.15258]
[1778810794975,30.98,81028.02,0.0,0.07753,6e-05,11.09131]
[1778810800021,30.98,81028.37,0.0,0.07758,6e-05,11.09735]
[1778810802118,30.98,81028.33,0.0,0.07759,6e-05,11.09775]
[1778810802170,30.98,81028.33,0.0,0.07759,6e-05,11.09775]
[1778810802205,30.98,81028.33,0.0,0.07759,6e-05,11.09775]
[1778810802225,30.98,81033.3,0.0,0.07789,6e-05,11.13158]
[1778810802298,30.98,81033.3,0.0,0.07789,6e-05,11.13158]
[1778810803035,30.98,81033.3,0.0,0.0779,6e-05,11.13222]
[1778810803975,30.98,81033.3,0.0,0.0779,6e-05,11.13222]
[1778810804109,30.98,81033.3,0.0,0.0779,6e-05,11.13222]
[1778810804203,30.98,81058.96,0.0,0.07949,6e-05,11.3077]
[1778810809969,30.99,81055.03,0.0,0.07926,6e-05,11.28287]
[1778810810165,30.99,81055.03,0.0,0.07926,6e-05,11.28287]
[1778810810211,30.99,81055.07,0.0,0.07927,6e-05,11.2836]
[1778810816129,30.99,81053.58,0.0,0.07921,6e-05,11.27651]
[1778810821160,30.99,81046.96,0.0,0.07882,6e-05,11.23387]
[1778810826196,31.0,81041.35,0.0,0.07849,6e-05,11.19803]
[1778810831230,31.0,81047.85,0.0,0.07893,6e-05,11.24547]
[1778810834252,31.0,81036.38,0.0,0.07823,6e-05,11.16878]
[1778810839286,31.01,81031.18,0.0,0.07793,6e-05,11.13521]
[1778810844321,31.01,81020.94,0.0,0.07732,6e-05,11.0674]
[1778810848351,31.01,81034.13,0.0,0.07814,6e-05,11.15921]
[1778810852379,31.01,81046.26,0.0,0.07889,6e-05,11.24039]
[1778810856407,31.02,81057.51,0.0,0.07961,6e-05,11.31978]
[1778810861442,31.02,81058.33,0.0,0.07969,6e-05,11.32799]
[1778810865006,31.02,81042.95,0.0,0.07875,6e-05,11.22455]
[1778810868493,31.03,81033.34,0.0,0.07817,6e-05,11.16093]
[1778810871519,31.03,81018.77,0.0,0.0773,6e-05,11.064]
[1778810873526,31.03,81008.05,0.0,0.07667,6e-05,10.99409]
[1778810875434,31.03,80992.76,0.0,0.07574,6e-05,10.89099]
[1778810880575,31.04,80988.48,0.0,0.07553,6e-05,10.86648]
[1778810885611,31.04,81001.83,0.0,0.07636,6e-05,10.95975]
[1778810889638,31.05,80989.66,0.0,0.07567,6e-05,10.88212]
[1778810894674,31.05,80995.77,0.0,0.07607,6e-05,10.92718]
[1778810899805,31.06,80986.62,0.0,0.07555,6e-05,10.86937]
[1778810899888,31.06,80987.17,0.0,0.0756,6e-05,10.87409]
[1778810900620,31.06,80987.17,0.0,0.0756,6e-05,10.87409]
[1778810901416,31.06,80986.69,0.0,0.07558,6e-05,10.87189]
[1778810907044,31.07,80987.0,0.0,0.07565,6e-05,10.88012]
[1778810912813,31.08,80987.13,0.0,0.07569,6e-05,10.88338]
[1778810917843,31.08,80989.55,0.0,0.07588,6e-05,10.90446]
[1778810923312,31.09,80997.95,0.0,0.07642,6e-05,10.96475]
[1778810929482,31.1,81004.73,0.0,0.07688,6e-05,11.01541]
[1778810935192,31.1,81002.2,0.0,0.07677,6e-05,11.00315]
[1778810944026,31.11,81003.35,0.0,0.07691,6e-05,11.01889]
[1778810945033,31.12,81014.25,0.0,0.07758,6e-05,11.09337]
[1778810950419,31.12,81016.42,0.0,0.07774,6e-05,11.11075]
[1778810952216,31.12,81032.93,0.0,0.07878,6e-05,11.22542]
[1778810957397,31.12,81043.4,0.0,0.07944,6e-05,11.29846]
[1778810963160,31.13,81034.98,0.0,0.07894,6e-05,11.24339]
[1778810967467,31.13,81020.95,0.0,0.0781,6e-05,11.14987]
[1778810968744,31.13,81020.95,0.0,0.0781,6e-05,11.15045]
[1778810968968,31.13,81020.95,0.0,0.0781,6e-05,11.15045]
[1778810968976,31.13,81020.95,0.0,0.0781,6e-05,11.15045]
[1778810969205,31.13,81021.44,0.0,0.07814,6e-05,11.15439]
[1778810970210,31.13,81002.55,0.0,0.07699,6e-05,11.02714]
[1778810975244,31.14,81009.77,0.0,0.07743,6e-05,11.07462]
[1778810976303,31.14,81009.77,0.0,0.07743,6e-05,11.07462]
[1778810976316,31.14,81009.77,0.0,0.07743,6e-05,11.07462]
[1778810976402,31.14,81013.39,0.0,0.07766,6e-05,11.0999]
[1778810982296,31.14,81015.44,0.0,0.07782,6e-05,11.11832]
[1778810987330,31.15,81013.41,0.0,0.07774,6e-05,11.1084]
[1778810992365,31.15,81017.77,0.0,0.07804,6e-05,11.1417]
[1778810997399,31.16,81020.06,0.0,0.07821,6e-05,11.16076]
[1778811001454,31.16,81012.94,0.0,0.07779,6e-05,11.1147]
[1778811001493,31.16,81012.94,0.0,0.07779,6e-05,11.1147]
[1778811001507,31.16,81012.94,0.0,0.07779,6e-05,11.1147]
[1778811001520,31.16,81012.94,0.0,0.07779,6e-05,11.1147]
[1778811001581,31.16,81015.19,0.0,0.07793,6e-05,11.12994]
[1778811001678,31.16,81015.19,0.0,0.07793,6e-05,11.12994]
[1778811002436,31.16,80995.52,0.0,0.07673,6e-05,10.99708]
[1778811003451,31.16,80984.17,0.0,0.07606,6e-05,10.92231]
[1778811008479,31.17,80975.12,0.0,0.07555,6e-05,10.8649]
[1778811009679,31.17,80968.84,0.0,0.07518,6e-05,10.82395]
[1778811009689,31.17,80968.84,0.0,0.07518,6e-05,10.82395]
[1778811009763,31.17,80968.84,0.0,0.07518,6e-05,10.82395]
[1778811010493,31.17,80966.04,0.0,0.07502,6e-05,10.80596]
[1778811013942,31.17,80963.49,0.0,0.07489,6e-05,10.79115]
[1778811014005,31.17,80963.49,0.0,0.07489,6e-05,10.79115]
[1778811014008,31.17,80963.49,0.0,0.07489,6e-05,10.79115]
[1778811014125,31.17,80963.49,0.0,0.07489,6e-05,10.79115]
[1778811014522,31.17,80964.27,0.0,0.07494,6e-05,10.7971]
[1778811015991,31.18,80963.97,0.0,0.07493,6e-05,10.79585]
[1778811016536,31.18,80963.83,0.0,0.07493,6e-05,10.79566]
[1778811021572,31.18,80960.34,0.0,0.07476,6e-05,10.77622]
[1778811026608,31.19,80942.46,0.0,0.07374,6e-05,10.66147]
[1778811029923,31.19,80940.97,0.0,0.07368,6e-05,10.65452]
[1778811029957,31.19,80940.97,0.0,0.07368,6e-05,10.65452]
[1778811030640,31.19,80927.97,0.0,0.07292,6e-05,10.56865]
[1778811034705,31.2,80919.59,0.0,0.07246,6e-05,10.51537]
[1778811035712,31.2,80900.56,0.0,0.07137,6e-05,10.39184]
[1778811041284,31.21,80902.04,0.0,0.07149,6e-05,10.40544]
[1778811041289,31.21,80902.04,0.0,0.07149,6e-05,10.40544]
[1778811041326,31.21,80902.04,0.0,0.07149,6e-05,10.40544]
[1778811041427,31.21,80900.89,0.0,0.07144,6e-05,10.3993]
[1778811043361,31.21,80900.89,0.0,0.07144,6e-05,10.3993]
[1778811043471,31.21,80898.93,0.0,0.07134,6e-05,10.38786]
[1778811046800,31.21,80897.57,0.0,0.07127,6e-05,10.38035]
[1778811046871,31.21,80901.24,0.0,0.0715,6e-05,10.40557]
[1778811052218,31.22,80896.2,0.0,0.07125,6e-05,10.37756]
[1778811052664,31.22,80896.2,0.0,0.07125,6e-05,10.37756]
[1778811052705,31.22,80902.75,0.0,0.07165,6e-05,10.42277]
[1778811052751,31.22,80902.75,0.0,0.07165,6e-05,10.42277]
[1778811052848,31.22,80902.85,0.0,0.07165,6e-05,10.42343]
[1778811053854,31.22,80919.78,0.0,0.07264,6e-05,10.53555]
[1778811054860,31.23,80932.57,0.0,0.07339,6e-05,10.62077]
[1778811058628,31.23,80924.64,0.0,0.07295,6e-05,10.57019]
[1778811058639,31.23,80924.64,0.0,0.07295,6e-05,10.57019]
[1778811058886,31.23,80916.16,0.0,0.07247,6e-05,10.51635]
[1778811063929,31.24,80909.71,0.0,0.07215,6e-05,10.47912]
[1778811064935,31.24,80898.29,0.0,0.0715,6e-05,10.40548]
[1778811070546,31.25,80896.34,0.0,0.07144,6e-05,10.39855]
[1778811076013,31.26,80887.4,0.0,0.07099,6e-05,10.34759]
[1778811081049,31.27,80889.87,0.0,0.07119,6e-05,10.36987]
[1778811086083,31.27,80906.27,0.0,0.07218,6e-05,10.48278]
[1778811091116,31.28,80898.8,0.0,0.07178,6e-05,10.43579]
[1778811096155,31.29,80908.24,0.0,0.07238,6e-05,10.50382]
[1778811098441,31.29,80927.38,0.0,0.07351,6e-05,10.63136]
[1778811104207,31.3,80927.99,0.0,0.07358,6e-05,10.64]
[1778811109249,31.3,80927.65,0.0,0.0736,6e-05,10.64178]
[1778811114278,31.31,80934.28,0.0,0.07402,6e-05,10.68925]
[1778811119314,31.31,80931.66,0.0,0.0739,6e-05,10.6755]
[1778811124348,31.32,80927.17,0.0,0.07367,6e-05,10.64978]
[1778811129382,31.32,80924.48,0.0,0.07355,6e-05,10.63601]
[1778811134418,31.33,80928.43,0.0,0.07382,6e-05,10.66606]
[1778811139453,31.34,80928.93,0.0,0.07388,6e-05,10.67316]
[1778811143484,31.34,80938.98,0.0,0.0745,6e-05,10.74248]
[1778811148518,31.34,80938.88,0.0,0.07452,6e-05,10.74506]
[1778811153557,31.35,80929.81,0.0,0.074,6e-05,10.68509]
[1778811155568,31.35,80920.32,0.0,0.07346,6e-05,10.6242]
[1778811158590,31.35,80910.57,0.0,0.07292,6e-05,10.56298]
[1778811161615,31.36,80891.93,0.0,0.07187,6e-05,10.44405]
[1778811166650,31.37,80887.5,0.0,0.07167,6e-05,10.42095]
[1778811171685,31.37,80895.09,0.0,0.07216,6e-05,10.47607]
[1778811174769,31.38,80906.43,0.0,0.07284,6e-05,10.55343]
[1778811180069,31.38,80902.24,0.0,0.07263,6e-05,10.52935]
[1778811187804,31.39,80902.51,0.0,0.07268,6e-05,10.53485]
[1778811192833,31.39,80888.07,0.0,0.07186,6e-05,10.44284]
[1778811196871,31.39,80876.46,0.0,0.07122,6e-05,10.36981]
[1778811199882,31.4,80862.98,0.0,0.07048,6e-05,10.28465]
[1778811200888,31.4,80853.39,0.0,0.06995,6e-05,10.22364]
[1778811205904,31.41,80847.1,0.0,0.06964,6e-05,10.1879]
[1778811206701,31.41,80847.1,0.0,0.06964,6e-05,10.1879]
[1778811208792,31.41,80849.96,0.0,0.0698,6e-05,10.20721]
[1778811208894,31.41,80841.94,0.0,0.06937,6e-05,10.15756]
[1778811213982,31.42,80850.63,0.0,0.06988,6e-05,10.21453]
[1778811215995,31.42,80860.85,0.0,0.07047,6e-05,10.28208]
[1778811221031,31.42,80868.07,0.0,0.07091,6e-05,10.33239]
[1778811226075,31.43,80869.61,0.0,0.07103,6e-05,10.34586]
[1778811229383,31.43,80882.57,0.0,0.07179,6e-05,10.43266]
[1778811234589,31.43,80891.79,0.0,0.07233,6e-05,10.49424]
[1778811240165,31.44,80892.41,0.0,0.0724,6e-05,10.5014]
[1778811245201,31.44,80891.17,0.0,0.07235,6e-05,10.49558]
[1778811250234,31.44,80897.47,0.0,0.07273,6e-05,10.53888]
[1778811253256,31.45,80909.87,0.0,0.07346,6e-05,10.62145]
[1778811258291,31.45,80909.67,0.0,0.07346,6e-05,10.62141]
[1778811263327,31.45,80906.42,0.0,0.07328,6e-05,10.60074]
[1778811268361,31.45,80894.84,0.0,0.0726,6e-05,10.52389]
[1778811273396,31.45,80891.03,0.0,0.07235,6e-05,10.495]
[1778811276419,31.45,80900.7,0.0,0.0729,6e-05,10.55765]
[1778811281453,31.44,80899.37,0.0,0.07282,6e-05,10.54819]
[1778811286488,31.45,80902.86,0.0,0.07303,6e-05,10.57167]
[1778811291523,31.45,80905.25,0.0,0.07318,6e-05,10.58897]
[1778811294634,31.45,80918.05,0.0,0.07393,6e-05,10.67378]
[1778811299880,31.45,80914.36,0.0,0.07373,6e-05,10.65044]
[1778811305622,31.45,80901.82,0.0,0.073,6e-05,10.56821]
[1778811307875,31.45,80900.89,0.0,0.07294,6e-05,10.5619]
[1778811308015,31.45,80886.85,0.0,0.07213,6e-05,10.47011]
[1778811308066,31.45,80886.85,0.0,0.07213,6e-05,10.47011]
[1778811308642,31.45,80886.85,0.0,0.07213,6e-05,10.46991]
[1778811309292,31.45,80886.85,0.0,0.07213,6e-05,10.46991]
[1778811309824,31.45,80886.85,0.0,0.07213,6e-05,10.46991]
[1778811309842,31.45,80872.03,0.0,0.07128,6e-05,10.37364]
[1778811315691,31.45,80876.56,0.0,0.07154,6e-05,10.40335]
[1778811317543,31.45,80878.6,0.0,0.07166,6e-05,10.41662]
[1778811317760,31.45,80878.6,0.0,0.07166,6e-05,10.41665]
[1778811318718,31.45,80889.35,0.0,0.07228,6e-05,10.48708]
[1778811321741,31.45,80900.88,0.0,0.07295,6e-05,10.5631]
[1778811323564,31.45,80900.63,0.0,0.07294,6e-05,10.56178]
[1778811323659,31.45,80900.63,0.0,0.07294,6e-05,10.56178]
[1778811323703,31.45,80900.63,0.0,0.07294,6e-05,10.56178]
[1778811323774,31.45,80900.31,0.0,0.07292,6e-05,10.56001]
[1778811324236,31.45,80900.31,0.0,0.07292,6e-05,10.56001]
[1778811324766,31.45,80913.35,0.0,0.07368,6e-05,10.64575]
[1778811325792,31.45,80926.73,0.0,0.07447,6e-05,10.73395]
[1778811327803,31.45,80939.92,0.0,0.07525,6e-05,10.82115]
[1778811331392,31.45,80936.93,0.0,0.07507,6e-05,10.80125]
[1778811331404,31.45,80936.93,0.0,0.07507,6e-05,10.80125]
[1778811331410,31.45,80936.93,0.0,0.07507,6e-05,10.80125]
[1778811331823,31.45,80937.41,0.0,0.07507,6e-05,10.80079]
[1778811336858,31.45,80941.38,0.0,0.07531,6e-05,10.82684]
[1778811341896,31.45,80931.76,0.0,0.07474,6e-05,10.76292]
[1778811346289,31.45,80929.72,0.0,0.07462,6e-05,10.74957]
[1778811346952,31.45,80928.58,0.0,0.07455,6e-05,10.74219]
[1778811348950,31.45,80918.75,0.0,0.07398,6e-05,10.67762]
[1778811349963,31.45,80928.26,0.0,0.07454,6e-05,10.74042]
[1778811350462,31.45,80928.26,0.0,0.07454,6e-05,10.74042]
[1778811350973,31.45,80930.52,0.0,0.07467,6e-05,10.75542]
[1778811354517,31.45,80939.63,0.0,0.07521,6e-05,10.81571]
[1778811354998,31.45,80945.02,0.0,0.07553,6e-05,10.85138]
[1778811355355,31.45,80945.02,0.0,0.07553,6e-05,10.85138]
[1778811356008,31.45,80946.44,0.0,0.07561,6e-05,10.86072]
[1778811361041,31.45,80950.93,0.0,0.07587,6e-05,10.88991]
[1778811362751,31.45,80959.77,0.0,0.0764,6e-05,10.94871]
[1778811362756,31.45,80959.77,0.0,0.0764,6e-05,10.94871]
[1778811362800,31.45,80959.77,0.0,0.0764,6e-05,10.94871]
[1778811363055,31.45,80962.34,0.0,0.07655,6e-05,10.96563]
[1778811367083,31.45,80974.39,0.0,0.07727,6e-05,11.04498]
[1778811368901,31.45,80971.85,0.0,0.07711,6e-05,11.02763]
[1778811368947,31.45,80971.85,0.0,0.07711,6e-05,11.02763]
[1778811369098,31.45,80971.85,0.0,0.07711,6e-05,11.02724]
[1778811369896,31.45,80971.85,0.0,0.07711,6e-05,11.02724]
[1778811370105,31.45,80976.23,0.0,0.07737,6e-05,11.0562]
[1778811370931,31.45,80976.23,0.0,0.07737,6e-05,11.0562]
[1778811370937,31.45,80976.23,0.0,0.07737,6e-05,11.0562]
[1778811371111,31.45,80977.29,0.0,0.07743,6e-05,11.0629]
[1778811376189,31.45,80972.39,0.0,0.07711,6e-05,11.02813]
[1778811380181,31.44,80987.15,0.0,0.07799,6e-05,11.12535]
[1778811385215,31.44,80987.1,0.0,0.07796,6e-05,11.12236]
[1778811390252,31.44,80989.81,0.0,0.0781,6e-05,11.1378]
[1778811395285,31.43,80999.61,0.0,0.07865,6e-05,11.19708]
[1778811400609,31.43,81004.7,0.0,0.07893,6e-05,11.22753]
[1778811406434,31.42,81003.04,0.0,0.0788,6e-05,11.21366]
[1778811406646,31.42,81003.04,0.0,0.0788,6e-05,11.21366]
[1778811407241,31.42,81003.04,0.0,0.0788,6e-05,11.21366]
[1778811406649,31.42,80981.37,0.0,0.07747,6e-05,11.06729]
[1778811407372,31.42,80981.11,0.0,0.07745,6e-05,11.06462]
[1778811408380,31.42,80966.47,0.0,0.07656,6e-05,10.96646]
[1778811411121,31.42,80963.07,0.0,0.07636,6e-05,10.94358]
[1778811411216,31.42,80969.25,0.0,0.07672,6e-05,10.9843]
[1778811414422,31.42,80956.05,0.0,0.07593,6e-05,10.89565]
[1778811419458,31.42,80956.37,0.0,0.07594,6e-05,10.89721]
[1778811424168,31.42,80937.87,0.0,0.07484,6e-05,10.77421]
[1778811425973,31.42,80916.99,0.0,0.07362,6e-05,10.63685]
[1778811427516,31.42,80902.8,0.0,0.07279,6e-05,10.54349]
[1778811432829,31.42,80898.12,0.0,0.07252,6e-05,10.51259]
[1778811433781,31.42,80892.51,0.0,0.0722,6e-05,10.4759]
[1778811433845,31.42,80892.51,0.0,0.0722,6e-05,10.4759]
[1778811433861,31.42,80892.51,0.0,0.0722,6e-05,10.4759]
[1778811433969,31.42,80895.32,0.0,0.07236,6e-05,10.49419]
[1778811434537,31.42,80895.32,0.0,0.07236,6e-05,10.49419]
[1778811434623,31.42,80905.82,0.0,0.07296,6e-05,10.56275]
[1778811440291,31.42,80897.95,0.0,0.07251,6e-05,10.5109]
[1778811440305,31.42,80897.95,0.0,0.07251,6e-05,10.5109]
[1778811440321,31.42,80904.63,0.0,0.07289,6e-05,10.55432]
[1778811443635,31.42,80919.67,0.0,0.07377,6e-05,10.65331]
[1778811448668,31.42,80917.06,0.0,0.07362,6e-05,10.63713]
[1778811454306,31.42,80922.94,0.0,0.07395,6e-05,10.67299]
[1778811454368,31.42,80922.96,0.0,0.07395,6e-05,10.6733]
[1778811454667,31.42,80922.96,0.0,0.07395,6e-05,10.6733]
[1778811454766,31.42,80920.98,0.0,0.07384,6e-05,10.66046]
[1778811455731,31.42,80863.8,0.0,0.07056,6e-05,10.28786]
[1778811456731,31.42,80853.0,0.0,0.06995,6e-05,10.21847]
[1778811457741,31.42,80849.83,0.0,0.06978,6e-05,10.19899]
[1778811461078,31.43,80862.73,0.0,0.07054,6e-05,10.28552]
[1778811462779,31.43,80862.73,0.0,0.07054,6e-05,10.28552]
[1778811462879,31.43,80854.71,0.0,0.0701,6e-05,10.23544]
[1778811467810,31.43,80869.43,0.0,0.07096,6e-05,10.33367]
[1778811472846,31.44,80872.44,0.0,0.07116,6e-05,10.35632]
[1778811477882,31.44,80861.13,0.0,0.07055,6e-05,10.28715]
[1778811479860,31.44,80856.95,0.0,0.07032,6e-05,10.26098]
[1778811479950,31.44,80871.02,0.0,0.07112,6e-05,10.35247]
[1778811481429,31.44,80878.29,0.0,0.07154,6e-05,10.40022]
[1778811481914,31.44,80878.29,0.0,0.07154,6e-05,10.40022]
[1778811482922,31.45,80889.04,0.0,0.07217,6e-05,10.47121]
[1778811487958,31.45,80891.69,0.0,0.07234,6e-05,10.49067]
[1778811492992,31.45,80899.49,0.0,0.07281,6e-05,10.54358]
[1778811496017,31.45,80909.39,0.0,0.07339,6e-05,10.60938]
[1778811501357,31.46,80921.2,0.0,0.07409,6e-05,10.68793]
[1778811505080,31.46,80908.62,0.0,0.07336,6e-05,10.60573]
[1778811506645,31.46,80909.84,0.0,0.07343,6e-05,10.61393]
[1778811507095,31.46,80908.69,0.0,0.07337,6e-05,10.6066]
[1778811509108,31.46,80895.23,0.0,0.07259,6e-05,10.51908]
[1778811513135,31.46,80907.31,0.0,0.07328,6e-05,10.59568]
[1778811515445,31.46,80907.8,0.0,0.07331,6e-05,10.59929]
[1778811516157,31.46,80907.39,0.0,0.07329,6e-05,10.59679]
[1778811521191,31.46,80908.71,0.0,0.07337,6e-05,10.60633]
[1778811525220,31.46,80918.8,0.0,0.07397,6e-05,10.67312]
[1778811530261,31.46,80910.88,0.0,0.07351,6e-05,10.62147]
[1778811531132,31.46,80910.88,0.0,0.07351,6e-05,10.62147]
[1778811531264,31.46,80909.54,0.0,0.07343,6e-05,10.61283]
[1778811537306,31.46,80906.98,0.0,0.07329,6e-05,10.59731]
[1778811542341,31.47,80906.54,0.0,0.07328,6e-05,10.59566]
[1778811547375,31.47,80906.69,0.0,0.0733,6e-05,10.59783]
[1778811552411,31.47,80906.47,0.0,0.0733,6e-05,10.59754]
[1778811555158,31.47,80904.67,0.0,0.0732,6e-05,10.58624]
[1778811555432,31.47,80904.94,0.0,0.07322,6e-05,10.58826]
[1778811556117,31.47,80904.94,0.0,0.07322,6e-05,10.58826]
[1778811556122,31.47,80904.94,0.0,0.07322,6e-05,10.58826]
[1778811556201,31.47,80904.94,0.0,0.07322,6e-05,10.58826]
[1778811556439,31.47,80912.19,0.0,0.07364,6e-05,10.63601]
[1778811558233,31.47,80918.58,0.0,0.07401,6e-05,10.67814]
[1778811558283,31.47,80918.58,0.0,0.07401,6e-05,10.67814]
[1778811558452,31.47,80922.38,0.0,0.07424,6e-05,10.70325]
[1778811559938,31.47,80914.47,0.0,0.07378,6e-05,10.65134]
[1778811560466,31.47,80914.2,0.0,0.07376,6e-05,10.64973]
[1778811564340,31.47,80915.96,0.0,0.07387,6e-05,10.66164]
[1778811564400,31.47,80913.37,0.0,0.07372,6e-05,10.645]
[1778811566412,31.47,80913.37,0.0,0.07372,6e-05,10.645]
[1778811566414,31.47,80911.6,0.0,0.07362,6e-05,10.63379]
[1778811571852,31.47,80909.23,0.0,0.07347,6e-05,10.6157]
[1778811572573,31.47,80909.23,0.0,0.07347,6e-05,10.6157]
[1778811572633,31.47,80910.39,0.0,0.07354,6e-05,10.62351]
[1778811578592,31.48,80919.75,0.0,0.07409,6e-05,10.68587]
[1778811581826,31.48,80930.08,0.0,0.0747,6e-05,10.75408]
[1778811585642,31.48,80939.53,0.0,0.07526,6e-05,10.81636]
[1778811590677,31.48,80931.95,0.0,0.07481,6e-05,10.76603]
[1778811592404,31.48,80931.95,0.0,0.07481,6e-05,10.76603]
[1778811592461,31.47,80932.22,0.0,0.07482,6e-05,10.76778]
[1778811594401,31.47,80930.53,0.0,0.07472,6e-05,10.75662]
[1778811594415,31.47,80927.23,0.0,0.07453,6e-05,10.73486]
[1778811595240,31.47,80927.23,0.0,0.07453,6e-05,10.73486]
[1778811595313,31.48,80925.41,0.0,0.07442,6e-05,10.72291]
[1778811600746,31.48,80935.9,0.0,0.07504,6e-05,10.79233]
[1778811603466,31.48,80936.05,0.0,0.07505,6e-05,10.79326]
[1778811603768,31.48,80936.35,0.0,0.07507,6e-05,10.79522]
[1778811608816,31.47,80932.2,0.0,0.07482,6e-05,10.76762]
[1778811611483,31.48,80932.23,0.0,0.07482,6e-05,10.76787]
[1778811612141,31.48,80926.29,0.0,0.07448,6e-05,10.72896]
[1778811617868,31.48,80916.77,0.0,0.07392,6e-05,10.66702]
[1778811622211,31.48,80901.24,0.0,0.07303,6e-05,10.5663]
[1778811627940,31.48,80900.49,0.0,0.073,6e-05,10.56293]
[1778811632976,31.48,80906.8,0.0,0.07336,6e-05,10.60182]
[1778811638009,31.48,80904.87,0.0,0.07326,6e-05,10.59043]
[1778811643046,31.48,80905.51,0.0,0.0733,6e-05,10.59582]
[1778811648087,31.49,80909.43,0.0,0.07354,6e-05,10.62265]
[1778811651544,31.49,80910.37,0.0,0.0736,6e-05,10.62942]
[1778811652422,31.49,80915.6,0.0,0.07391,6e-05,10.66413]
[1778811658155,31.49,80915.91,0.0,0.07394,6e-05,10.66703]
[1778811661189,31.49,80909.84,0.0,0.07358,6e-05,10.62746]
[1778811661224,31.49,80908.19,0.0,0.07349,6e-05,10.61683]
[1778811665280,31.49,80907.95,0.0,0.07348,6e-05,10.61583]
[1778811665372,31.49,80908.28,0.0,0.0735,6e-05,10.61819]
[1778811671244,31.49,80907.0,0.0,0.07344,6e-05,10.61092]
[1778811677287,31.49,80909.96,0.0,0.07362,6e-05,10.63136]
[1778811678615,31.49,80910.71,0.0,0.07367,6e-05,10.63643]
[1778811679301,31.49,80910.55,0.0,0.07366,6e-05,10.63553]
[1778811681315,31.49,80899.88,0.0,0.07304,6e-05,10.56611]
[1778811686349,31.5,80898.25,0.0,0.07296,6e-05,10.55675]
[1778811691391,31.5,80899.88,0.0,0.07304,6e-05,10.56505]
[1778811691864,31.5,80899.88,0.0,0.07304,6e-05,10.56505]
[1778811692401,31.5,80899.5,0.0,0.07302,6e-05,10.56282]
[1778811697433,31.5,80894.49,0.0,0.07275,6e-05,10.53155]
[1778811698807,31.5,80893.29,0.0,0.07268,6e-05,10.52403]
[1778811699448,31.5,80892.41,0.0,0.07263,6e-05,10.51862]
[1778811702469,31.5,80882.16,0.0,0.07205,6e-05,10.45303]
[1778811707503,31.51,80892.72,0.0,0.07268,6e-05,10.52361]
[1778811712540,31.51,80893.98,0.0,0.07276,6e-05,10.53339]
[1778811717574,31.51,80887.67,0.0,0.07242,6e-05,10.4941]
[1778811721110,31.51,80896.04,0.0,0.07291,6e-05,10.54971]
[1778811721601,31.51,80897.52,0.0,0.073,6e-05,10.55967]
[1778811726638,31.51,80900.06,0.0,0.07316,6e-05,10.57764]
[1778811731673,31.52,80902.24,0.0,0.0733,6e-05,10.59344]
[1778811735701,31.52,80919.64,0.0,0.07432,6e-05,10.70829]
[1778811740740,31.52,80923.11,0.0,0.07452,6e-05,10.73135]
[1778811745775,31.52,80925.38,0.0,0.07466,6e-05,10.74643]
[1778811750812,31.52,80932.43,0.0,0.07507,6e-05,10.79295]
[1778811755847,31.52,80933.77,0.0,0.07513,6e-05,10.79798]
[1778811760882,31.52,80937.79,0.0,0.07536,6e-05,10.82424]
[1778811765918,31.52,80943.69,0.0,0.07571,6e-05,10.86283]
[1778811770954,31.52,80952.31,0.0,0.07621,6e-05,10.91905]
[1778811775996,31.51,80946.13,0.0,0.07583,6e-05,10.8767]
[1778811781033,31.51,80940.81,0.0,0.07551,6e-05,10.84045]
[1778811786067,31.51,80943.28,0.0,0.07564,6e-05,10.85592]
[1778811791112,31.51,80939.07,0.0,0.07539,6e-05,10.82733]
[1778811792736,31.51,80939.07,0.0,0.07539,6e-05,10.82733]
[1778811792746,31.51,80931.79,0.0,0.07496,6e-05,10.77908]
[1778811798769,31.51,80930.05,0.0,0.07486,6e-05,10.76764]
[1778811799167,31.51,80931.95,0.0,0.07497,6e-05,10.7802]
[1778811804207,31.51,80931.38,0.0,0.07493,6e-05,10.77639]
[1778811809244,31.51,80931.1,0.0,0.07492,6e-05,10.77449]
[1778811814272,31.51,80933.08,0.0,0.07501,6e-05,10.78383]
[1778811819307,31.51,80937.49,0.0,0.07527,6e-05,10.81268]
[1778811824357,31.51,80937.17,0.0,0.07525,6e-05,10.81023]
[1778811826361,31.51,80949.36,0.0,0.07597,6e-05,10.89074]
[1778811831396,31.51,80953.31,0.0,0.07619,6e-05,10.91582]
[1778811836431,31.5,80956.56,0.0,0.07637,6e-05,10.93607]
[1778811841467,31.5,80959.48,0.0,0.07653,6e-05,10.95398]
[1778811846502,31.5,80960.22,0.0,0.07657,6e-05,10.95744]
[1778811851536,31.5,80957.68,0.0,0.0764,6e-05,10.93913]
[1778811856572,31.5,80957.62,0.0,0.07638,6e-05,10.93739]
[1778811861607,31.49,80955.38,0.0,0.07624,6e-05,10.92123]
[1778811865384,31.49,80955.56,0.0,0.07624,6e-05,10.92174]
[1778811865636,31.49,80955.56,0.0,0.07624,6e-05,10.92151]
[1778811867649,31.49,80941.65,0.0,0.07541,6e-05,10.82888]
[1778811872684,31.49,80940.58,0.0,0.07532,6e-05,10.81782]
[1778811877719,31.49,80935.93,0.0,0.07505,6e-05,10.78702]
[1778811881185,31.49,80940.33,0.0,0.07531,6e-05,10.81611]
[1778811881747,31.49,80939.74,0.0,0.07527,6e-05,10.81217]
[1778811886802,31.49,80939.51,0.0,0.07524,6e-05,10.80845]
[1778811891826,31.49,80946.55,0.0,0.07564,6e-05,10.85358]
[1778811896863,31.49,80951.88,0.0,0.07595,6e-05,10.88824]
[1778811901897,31.49,80950.25,0.0,0.07584,6e-05,10.87631]
[1778811904093,31.48,80950.0,0.0,0.07583,6e-05,10.87444]
[1778811904648,31.48,80950.0,0.0,0.07583,6e-05,10.87444]
[1778811904769,31.48,80948.39,0.0,0.07573,6e-05,10.86354]
[1778811904939,31.48,80948.39,0.0,0.07573,6e-05,10.86354]
[1778811905251,31.48,80948.39,0.0,0.07573,6e-05,10.86354]
[1778811905313,31.48,80920.36,0.0,0.07407,6e-05,10.67807]
[1778811906934,31.48,80910.02,0.0,0.07347,6e-05,10.61047]
[1778811908863,31.48,80910.02,0.0,0.07347,6e-05,10.61047]
[1778811908960,31.48,80908.93,0.0,0.07341,6e-05,10.6037]
[1778811914147,31.49,80900.85,0.0,0.07295,6e-05,10.55173]
[1778811914165,31.49,80896.03,0.0,0.07268,6e-05,10.52055]
[1778811922039,31.49,80894.27,0.0,0.07258,6e-05,10.50922]
[1778811926920,31.49,80895.04,0.0,0.07261,6e-05,10.51331]
[1778811927074,31.48,80896.06,0.0,0.07267,6e-05,10.51975]
[1778811932108,31.48,80902.02,0.0,0.07298,6e-05,10.55384]
[1778811937144,31.48,80908.07,0.0,0.07332,6e-05,10.59189]
[1778811942179,31.48,80915.01,0.0,0.07371,6e-05,10.63601]
[1778811947216,31.48,80922.88,0.0,0.07417,6e-05,10.68781]
[1778811951084,31.48,80924.32,0.0,0.07426,6e-05,10.69752]
[1778811951242,31.48,80926.2,0.0,0.07437,6e-05,10.70995]
[1778811954572,31.48,80909.41,0.0,0.07339,6e-05,10.60011]
[1778811957886,31.48,80896.81,0.0,0.07266,6e-05,10.51734]
[1778811959303,31.48,80885.54,0.0,0.07201,6e-05,10.44395]
[1778811964641,31.48,80881.85,0.0,0.0718,6e-05,10.42014]
[1778811970383,31.48,80875.91,0.0,0.07146,6e-05,10.38178]
[1778811975417,31.48,80880.49,0.0,0.07172,6e-05,10.41156]
[1778811980452,31.48,80880.38,0.0,0.07172,6e-05,10.41076]
[1778811985487,31.48,80882.91,0.0,0.07186,6e-05,10.42711]
[1778811990521,31.48,80881.34,0.0,0.07177,6e-05,10.41665]
[1778811991519,31.48,80881.34,0.0,0.07177,6e-05,10.41665]
[1778811991994,31.48,80883.52,0.0,0.07187,6e-05,10.42719]
[1778811992541,31.48,80883.52,0.0,0.07187,6e-05,10.42712]
[1778811993548,31.48,80903.41,0.0,0.07301,6e-05,10.55661]
[1778811994242,31.48,80903.41,0.0,0.07301,6e-05,10.55661]
[1778811994246,31.48,80903.41,0.0,0.07301,6e-05,10.55661]
[1778811994852,31.48,80908.72,0.0,0.07332,6e-05,10.5908]
[1778811997609,31.48,80914.06,0.0,0.07362,6e-05,10.62549]
[1778811997620,31.48,80915.78,0.0,0.07372,6e-05,10.63643]
[1778812000413,31.48,80915.26,0.0,0.07368,6e-05,10.63231]
[1778812000917,31.48,80918.96,0.0,0.0739,6e-05,10.65624]
[1778812006641,31.47,80915.41,0.0,0.07367,6e-05,10.63065]
[1778812010645,31.47,80916.62,0.0,0.07373,6e-05,10.6375]
[1778812010712,31.47,80916.75,0.0,0.07373,6e-05,10.63762]
[1778812016713,31.47,80918.22,0.0,0.0738,6e-05,10.64532]
[1778812021747,31.47,80914.27,0.0,0.07355,6e-05,10.61751]
[1778812026785,31.46,80913.78,0.0,0.07351,6e-05,10.6126]
[1778812031822,31.46,80904.91,0.0,0.07298,6e-05,10.55301]
[1778812036858,31.46,80911.59,0.0,0.07336,6e-05,10.59556]
[1778812041891,31.46,80910.04,0.0,0.07325,6e-05,10.58393]
[1778812046929,31.45,80907.14,0.0,0.07307,6e-05,10.56332]
[1778812049654,31.45,80904.66,0.0,0.07292,6e-05,10.54662]
[1778812049769,31.45,80904.66,0.0,0.07292,6e-05,10.54662]
[1778812057863,31.45,80901.14,0.0,0.07269,6e-05,10.51884]
[1778812057911,31.45,80901.35,0.0,0.07269,6e-05,10.51984]
[1778812063042,31.45,80903.31,0.0,0.0728,6e-05,10.53171]
[1778812068076,31.45,80908.57,0.0,0.07309,6e-05,10.56462]
[1778812073111,31.45,80913.61,0.0,0.07337,6e-05,10.59646]
[1778812078395,31.45,80913.71,0.0,0.07337,6e-05,10.59626]
[1778812078433,31.45,80913.5,0.0,0.07335,6e-05,10.59433]
[1778812081461,31.44,80914.6,0.0,0.07341,6e-05,10.601]
[1778812081562,31.44,80912.09,0.0,0.07326,6e-05,10.58427]
[1778812084561,31.44,80905.89,0.0,0.0729,6e-05,10.54317]
[1778812084646,31.44,80903.6,0.0,0.07276,6e-05,10.52784]
[1778812090230,31.44,80900.4,0.0,0.07257,6e-05,10.506]
[1778812095562,31.44,80897.77,0.0,0.07241,6e-05,10.48827]
[1778812098286,31.44,80886.0,0.0,0.07174,6e-05,10.41137]
[1778812103322,31.44,80882.77,0.0,0.07155,6e-05,10.39048]
[1778812108356,31.44,80883.27,0.0,0.07158,6e-05,10.39371]
[1778812113391,31.44,80883.4,0.0,0.07156,6e-05,10.39088]
[1778812115718,31.44,80893.41,0.0,0.07214,6e-05,10.45573]
[1778812121461,31.44,80884.22,0.0,0.0716,6e-05,10.3954]
[1778812126491,31.44,80881.21,0.0,0.07143,6e-05,10.3757]
[1778812131525,31.44,80880.27,0.0,0.07138,6e-05,10.36946]
[1778812136559,31.44,80879.36,0.0,0.07132,6e-05,10.36347]
[1778812142607,31.44,80878.85,0.0,0.07129,6e-05,10.36016]
[1778812143616,31.44,80864.69,0.0,0.07049,6e-05,10.26879]
[1778812148622,31.44,80864.46,0.0,0.07049,6e-05,10.26794]
[1778812154121,31.44,80861.66,0.0,0.07034,6e-05,10.25079]
[1778812154134,31.44,80861.66,0.0,0.07034,6e-05,10.25079]
[1778812154766,31.44,80854.67,0.0,0.06995,6e-05,10.20622]
[1778812158722,31.44,80864.31,0.0,0.0705,6e-05,10.26934]
[1778812163756,31.44,80861.45,0.0,0.07034,6e-05,10.25171]
[1778812168791,31.45,80866.0,0.0,0.07061,6e-05,10.28207]
[1778812173827,31.45,80872.22,0.0,0.07095,6e-05,10.3195]
[1778812176148,31.45,80884.12,0.0,0.07163,6e-05,10.39696]
[1778812180328,31.45,80882.22,0.0,0.07152,6e-05,10.38463]
[1778812180877,31.45,80884.01,0.0,0.07162,6e-05,10.39624]
[1778812181293,31.45,80884.01,0.0,0.07162,6e-05,10.39624]
[1778812181334,31.45,80884.01,0.0,0.07162,6e-05,10.39624]
[1778812181334,31.45,80884.01,0.0,0.07162,6e-05,10.39624]
[1778812181731,31.45,80884.01,0.0,0.07162,6e-05,10.39624]
[1778812181759,31.45,80884.01,0.0,0.07162,6e-05,10.39624]
[1778812181892,31.45,80890.28,0.0,0.07198,6e-05,10.43693]
[1778812183902,31.45,80877.15,0.0,0.07123,6e-05,10.35162]
[1778812187400,31.45,80874.35,0.0,0.07107,6e-05,10.3337]
[1778812187927,31.45,80871.02,0.0,0.07088,6e-05,10.31228]
[1778812191562,31.45,80868.7,0.0,0.07076,6e-05,10.29764]
[1778812191957,31.45,80869.63,0.0,0.07081,6e-05,10.30376]
[1778812196991,31.45,80870.34,0.0,0.07086,6e-05,10.30901]
[1778812202026,31.45,80876.41,0.0,0.0712,6e-05,10.34877]
[1778812207079,31.45,80868.58,0.0,0.07077,6e-05,10.29879]
[1778812212115,31.45,80864.47,0.0,0.07054,6e-05,10.27301]
[1778812215135,31.45,80852.69,0.0,0.06988,6e-05,10.19763]
[1778812218156,31.45,80840.08,0.0,0.06919,6e-05,10.11823]
[1778812223191,31.46,80846.09,0.0,0.06954,6e-05,10.15887]
[1778812224200,31.46,80857.45,0.0,0.07018,6e-05,10.23205]
[1778812226844,31.46,80857.31,0.0,0.07018,6e-05,10.23166]
[1778812226851,31.46,80857.31,0.0,0.07018,6e-05,10.23166]
[1778812227219,31.46,80858.89,0.0,0.07027,6e-05,10.24207]
[1778812232256,31.46,80851.09,0.0,0.06982,6e-05,10.18978]
[1778812237286,31.46,80856.04,0.0,0.07011,6e-05,10.22301]
[1778812242324,31.46,80858.13,0.0,0.07025,6e-05,10.23832]
[1778812245136,31.47,80857.9,0.0,0.07024,6e-05,10.23715]
[1778812245230,31.47,80857.69,0.0,0.07023,6e-05,10.23642]
[1778812246725,31.47,80857.69,0.0,0.07023,6e-05,10.23642]
[1778812246731,31.47,80857.69,0.0,0.07023,6e-05,10.23642]
[1778812246750,31.47,80855.65,0.0,0.07012,6e-05,10.22361]
[1778812252394,31.47,80858.27,0.0,0.07028,6e-05,10.24245]
[1778812257430,31.47,80860.43,0.0,0.07042,6e-05,10.25798]
[1778812262466,31.47,80849.55,0.0,0.06983,6e-05,10.18987]
[1778812264929,31.47,80846.31,0.0,0.06964,6e-05,10.1691]
[1778812265042,31.47,80846.31,0.0,0.06964,6e-05,10.1691]
[1778812265170,31.47,80846.31,0.0,0.06964,6e-05,10.1691]
[1778812265215,31.48,80847.11,0.0,0.0697,6e-05,10.17519]
[1778812270132,31.48,80854.23,0.0,0.07011,6e-05,10.22256]
[1778812270183,31.48,80855.44,0.0,0.07018,6e-05,10.23073]
[1778812275973,31.48,80855.76,0.0,0.07022,6e-05,10.2347]
[1778812276029,31.48,80856.18,0.0,0.07025,6e-05,10.23778]
[1778812278583,31.48,80857.34,0.0,0.07032,6e-05,10.24637]
[1778812284626,31.49,80857.22,0.0,0.07033,6e-05,10.24781]
[1778812288653,31.49,80845.66,0.0,0.0697,6e-05,10.17519]
[1778812293688,31.49,80841.02,0.0,0.06943,6e-05,10.14376]
[1778812298723,31.49,80838.27,0.0,0.0693,6e-05,10.12834]
[1778812303758,31.5,80834.72,0.0,0.06912,6e-05,10.1078]
[1778812307086,31.5,80823.99,0.0,0.06854,6e-05,10.04071]
[1778812312820,31.5,80814.31,0.0,0.06804,5e-05,9.98294]
[1778812317856,31.51,80819.97,0.0,0.06837,6e-05,10.02121]
[1778812322890,31.51,80821.1,0.0,0.06843,6e-05,10.02791]
[1778812325911,31.51,80831.27,0.0,0.06899,6e-05,10.09231]
[1778812330950,31.51,80830.75,0.0,0.06898,6e-05,10.09116]
[1778812335986,31.51,80823.3,0.0,0.06859,6e-05,10.0459]
[1778812341021,31.51,80814.13,0.0,0.06808,5e-05,9.98719]
[1778812344048,31.51,80804.33,0.0,0.06754,5e-05,9.92509]
[1778812344975,31.51,80804.33,0.0,0.06754,5e-05,9.92509]
[1778812345096,31.51,80804.33,0.0,0.06754,5e-05,9.92509]
[1778812345158,31.51,80788.33,0.0,0.06667,5e-05,9.82437]
[1778812347376,31.51,80769.06,0.0,0.06564,5e-05,9.70411]
[1778812350112,31.51,80749.81,0.0,0.06463,5e-05,9.58532]
[1778812355147,31.52,80769.42,0.0,0.06567,5e-05,9.70655]
[1778812360183,31.52,80765.78,0.0,0.06549,5e-05,9.6859]
[1778812363203,31.52,80755.74,0.0,0.06497,5e-05,9.62486]
[1778812364921,31.52,80756.12,0.0,0.065,5e-05,9.62774]
[1778812365218,31.52,80756.18,0.0,0.06501,5e-05,9.62862]
[1778812366544,31.52,80756.2,0.0,0.06501,5e-05,9.62924]
[1778812367428,31.53,80752.28,0.0,0.06481,5e-05,9.60594]
[1778812373272,31.53,80758.19,0.0,0.06515,5e-05,9.64524]
[1778812378308,31.53,80760.28,0.0,0.06528,5e-05,9.66059]
[1778812382339,31.53,80769.89,0.0,0.06581,5e-05,9.72218]
[1778812387374,31.54,80766.65,0.0,0.06565,5e-05,9.70373]
[1778812392410,31.54,80776.53,0.0,0.06619,5e-05,9.76726]
[1778812397446,31.54,80773.18,0.0,0.06603,5e-05,9.74836]
[1778812402480,31.55,80769.53,0.0,0.06585,5e-05,9.72744]
[1778812407516,31.55,80773.8,0.0,0.0661,5e-05,9.75612]
[1778812412551,31.55,80772.47,0.0,0.06602,5e-05,9.74629]
[1778812417884,31.55,80763.94,0.0,0.06559,5e-05,9.69549]
[1778812421613,31.56,80774.72,0.0,0.06618,5e-05,9.76464]
[1778812426851,31.56,80765.79,0.0,0.06572,5e-05,9.71074]
[1778812426936,31.56,80765.79,0.0,0.06572,5e-05,9.71074]
[1778812427006,31.56,80765.79,0.0,0.06572,5e-05,9.71074]
[1778812427016,31.56,80765.79,0.0,0.06572,5e-05,9.71074]
[1778812427077,31.56,80749.34,0.0,0.06485,5e-05,9.609]
[1778812427954,31.56,80738.93,0.0,0.0643,5e-05,9.54471]
[1778812433699,31.56,80729.64,0.0,0.06383,5e-05,9.48866]
[1778812436608,31.56,80735.44,0.0,0.06414,5e-05,9.52506]
[1778812437145,31.56,80735.44,0.0,0.06414,5e-05,9.52506]
[1778812437500,31.56,80743.81,0.0,0.06458,5e-05,9.57725]
[1778812440237,31.56,80743.15,0.0,0.06455,5e-05,9.57335]
[1778812440296,31.56,80736.91,0.0,0.06422,5e-05,9.53499]
[1778812445784,31.57,80739.17,0.0,0.06435,5e-05,9.55028]
[1778812451523,31.57,80731.22,0.0,0.06394,5e-05,9.50194]
[1778812456191,31.57,80721.21,0.0,0.06343,5e-05,9.44202]
[1778812461921,31.57,80716.76,0.0,0.06322,5e-05,9.41688]
[1778812466955,31.58,80716.89,0.0,0.06325,5e-05,9.41979]
[1778812469978,31.58,80728.85,0.0,0.06388,5e-05,9.49447]
[1778812475223,31.58,80739.55,0.0,0.06443,5e-05,9.55817]
[1778812478411,31.58,80759.12,0.0,0.06547,5e-05,9.6803]
[1778812479765,31.58,80759.12,0.0,0.06547,5e-05,9.68042]
[1778812479769,31.58,80759.12,0.0,0.06547,5e-05,9.68042]
[1778812480046,31.58,80769.83,0.0,0.06604,5e-05,9.74718]
[1778812484077,31.58,80759.21,0.0,0.06547,5e-05,9.68071]
[1778812487617,31.58,80756.58,0.0,0.06533,5e-05,9.66436]
[1778812487629,31.58,80756.58,0.0,0.06533,5e-05,9.66436]
[1778812487680,31.58,80756.19,0.0,0.06531,5e-05,9.66194]
[1778812487963,31.58,80756.19,0.0,0.06531,5e-05,9.66194]
[1778812488016,31.58,80756.19,0.0,0.06531,5e-05,9.66194]
[1778812488380,31.58,80756.9,0.0,0.06535,5e-05,9.66635]
[1778812489296,31.58,80756.9,0.0,0.06535,5e-05,9.66635]
[1778812489307,31.58,80756.9,0.0,0.06535,5e-05,9.66635]
[1778812489460,31.58,80757.36,0.0,0.06538,5e-05,9.6692]
[1778812495154,31.58,80758.37,0.0,0.06543,5e-05,9.67511]
[1778812500190,31.58,80754.45,0.0,0.06521,5e-05,9.65036]
[1778812505224,31.58,80747.51,0.0,0.06485,5e-05,9.60707]
[1778812510266,31.58,80747.64,0.0,0.06485,5e-05,9.60762]
[1778812515300,31.58,80754.01,0.0,0.06518,5e-05,9.64678]
[1778812517540,31.58,80768.95,0.0,0.06598,5e-05,9.73948]
[1778812518580,31.58,80768.95,0.0,0.06598,5e-05,9.73948]
[1778812518594,31.58,80768.95,0.0,0.06598,5e-05,9.73948]
[1778812518601,31.58,80782.72,0.0,0.06671,5e-05,9.82518]
[1778812520334,31.58,80792.22,0.0,0.06723,5e-05,9.88562]
[1778812522349,31.58,80804.27,0.0,0.0679,5e-05,9.96223]
[1778812524728,31.58,80798.32,0.0,0.06758,5e-05,9.92584]
[1778812524735,31.58,80798.32,0.0,0.06758,5e-05,9.92584]
[1778812525369,31.58,80797.95,0.0,0.06756,5e-05,9.92351]
[1778812530405,31.58,80795.02,0.0,0.06742,5e-05,9.90671]
[1778812535439,31.58,80795.75,0.0,0.06744,5e-05,9.90858]
[1778812539468,31.58,80811.91,0.0,0.06833,5e-05,10.0113]
[1778812544502,31.58,80820.25,0.0,0.06879,6e-05,10.06414]
[1778812547525,31.58,80830.25,0.0,0.06934,6e-05,10.12759]
[1778812552563,31.58,80839.18,0.0,0.06984,6e-05,10.18449]
[1778812557593,31.59,80835.21,0.0,0.06963,6e-05,10.16066]
[1778812562633,31.59,80830.76,0.0,0.0694,6e-05,10.13401]
[1778812566659,31.59,80819.85,0.0,0.0688,6e-05,10.06555]
[1778812571693,31.59,80814.89,0.0,0.06853,6e-05,10.03392]
[1778812574715,31.59,80801.76,0.0,0.0678,5e-05,9.95002]
[1778812579749,31.58,80800.17,0.0,0.06769,5e-05,9.93735]
[1778812584785,31.58,80809.93,0.0,0.06821,5e-05,9.99704]
[1778812589819,31.58,80817.71,0.0,0.06863,6e-05,10.04621]
[1778812594855,31.58,80814.66,0.0,0.06845,6e-05,10.024]
[1778812599891,31.58,80817.31,0.0,0.0686,6e-05,10.04145]
[1778812604926,31.58,80811.38,0.0,0.06828,5e-05,10.00401]
[1778812609960,31.58,80809.77,0.0,0.06819,5e-05,9.99366]
[1778812614995,31.58,80809.6,0.0,0.06817,5e-05,9.9914]
[1778812620032,31.58,80803.02,0.0,0.06778,5e-05,9.94724]
[1778812625068,31.57,80802.1,0.0,0.06771,5e-05,9.9391]
[1778812630102,31.57,80806.18,0.0,0.06792,5e-05,9.96248]
[1778812635136,31.57,80814.87,0.0,0.06837,5e-05,10.01537]
[1778812640173,31.57,80814.76,0.0,0.06835,5e-05,10.01245]
[1778812645207,31.56,80815.9,0.0,0.06838,6e-05,10.01678]
[1778812650243,31.56,80817.53,0.0,0.06845,6e-05,10.02411]
[1778812653272,31.55,80829.63,0.0,0.06908,6e-05,10.09574]
[1778812658298,31.56,80835.23,0.0,0.06941,6e-05,10.13349]
[1778812663334,31.56,80833.66,0.0,0.06934,6e-05,10.12555]
[1778812668369,31.56,80836.81,0.0,0.06953,6e-05,10.1478]
[1778812673403,31.57,80849.66,0.0,0.07027,6e-05,10.23194]
[1778812678439,31.57,80852.84,0.0,0.07046,6e-05,10.25373]
[1778812683474,31.57,80855.5,0.0,0.07062,6e-05,10.27202]
[1778812688510,31.57,80857.88,0.0,0.07076,6e-05,10.28836]
[1778812693543,31.57,80860.45,0.0,0.07092,6e-05,10.30584]
[1778812697580,31.57,80862.75,0.0,0.07105,6e-05,10.32119]
[1778812697780,31.57,80862.75,0.0,0.07105,6e-05,10.32119]
[1778812697820,31.57,80864.35,0.0,0.07115,6e-05,10.33184]
[1778812699518,31.57,80864.35,0.0,0.07115,6e-05,10.33184]
[1778812699528,31.57,80864.35,0.0,0.07115,6e-05,10.33184]
[1778812699876,31.57,80867.74,0.0,0.07134,6e-05,10.35396]
[1778812705630,31.58,80868.95,0.0,0.07142,6e-05,10.36248]
[1778812710665,31.58,80863.74,0.0,0.07112,6e-05,10.32902]
[1778812715700,31.58,80864.48,0.0,0.07115,6e-05,10.33112]
[1778812720734,31.58,80864.9,0.0,0.07118,6e-05,10.33474]
[1778812725771,31.58,80867.34,0.0,0.07133,6e-05,10.35156]
[1778812730805,31.58,80877.88,0.0,0.07194,6e-05,10.42026]
[1778812735840,31.58,80882.98,0.0,0.07222,6e-05,10.4527]
[1778812737853,31.58,80902.78,0.0,0.07336,6e-05,10.58134]
[1778812740874,31.58,80914.13,0.0,0.07401,6e-05,10.65475]
[1778812745912,31.58,80905.08,0.0,0.07347,6e-05,10.59403]
[1778812750945,31.57,80896.83,0.0,0.07299,6e-05,10.53904]
[1778812755980,31.57,80887.03,0.0,0.07241,6e-05,10.47415]
[1778812761015,31.57,80881.3,0.0,0.07207,6e-05,10.4361]
[1778812766051,31.57,80868.71,0.0,0.07133,6e-05,10.35173]
[1778812771086,31.56,80870.87,0.0,0.07141,6e-05,10.35959]
[1778812776120,31.56,80874.31,0.0,0.07158,6e-05,10.37922]
[1778812781156,31.55,80876.63,0.0,0.07168,6e-05,10.39003]
[1778812786190,31.55,80877.35,0.0,0.07167,6e-05,10.38945]
[1778812787404,31.55,80877.35,0.0,0.07167,6e-05,10.38945]
[1778812787421,31.55,80877.35,0.0,0.07167,6e-05,10.38945]
[1778812787493,31.55,80864.3,0.0,0.07092,6e-05,10.30415]
[1778812789392,31.54,80864.3,0.0,0.07091,6e-05,10.30312]
[1778812789493,31.54,80858.22,0.0,0.07056,6e-05,10.26309]
[1778812795254,31.54,80850.98,0.0,0.07011,6e-05,10.21172]
[1778812796472,31.54,80850.98,0.0,0.07011,6e-05,10.21172]
[1778812796522,31.53,80852.42,0.0,0.07018,6e-05,10.22018]
[1778812802303,31.53,80854.19,0.0,0.07024,6e-05,10.22677]
[1778812807339,31.52,80864.74,0.0,0.0708,6e-05,10.29044]
[1778812812374,31.52,80869.18,0.0,0.07101,6e-05,10.31514]
[1778812817407,31.52,80872.05,0.0,0.07116,6e-05,10.33222]
[1778812822444,31.51,80879.74,0.0,0.07158,6e-05,10.37964]
[1778812827483,31.51,80885.02,0.0,0.07186,6e-05,10.41173]
[1778812832514,31.5,80880.94,0.0,0.07157,6e-05,10.37827]
[1778812837550,31.5,80879.98,0.0,0.07149,6e-05,10.36878]
[1778812842588,31.49,80882.67,0.0,0.0716,6e-05,10.38169]
[1778812847619,31.49,80878.74,0.0,0.07133,6e-05,10.35115]
[1778812852654,31.48,80879.7,0.0,0.07134,6e-05,10.35249]
[1778812857688,31.47,80881.82,0.0,0.07142,6e-05,10.36141]
[1778812862725,31.47,80881.82,0.0,0.07138,6e-05,10.35663]
[1778812867764,31.46,80882.59,0.0,0.07138,6e-05,10.35688]
[1778812872797,31.45,80888.26,0.0,0.07166,6e-05,10.3887]
[1778812877832,31.45,80883.04,0.0,0.07132,6e-05,10.35003]
[1778812882868,31.44,80879.39,0.0,0.07107,6e-05,10.32175]
[1778812887902,31.43,80880.86,0.0,0.07111,6e-05,10.32682]
[1778812892936,31.43,80882.3,0.0,0.07113,6e-05,10.32828]
[1778812897971,31.42,80884.57,0.0,0.07121,6e-05,10.33754]
[1778812903008,31.41,80884.57,0.0,0.07117,6e-05,10.33298]
[1778812908045,31.41,80887.53,0.0,0.0713,6e-05,10.34766]
[1778812913079,31.4,80890.17,0.0,0.07141,6e-05,10.36018]
[1778812918114,31.39,80889.59,0.0,0.07134,6e-05,10.35175]
[1778812923149,31.39,80885.88,0.0,0.07108,6e-05,10.32295]
[1778812928185,31.38,80884.95,0.0,0.07099,6e-05,10.31225]
[1778812933219,31.38,80882.35,0.0,0.0708,6e-05,10.29093]
[1778812938254,31.37,80874.62,0.0,0.07032,6e-05,10.23666]
[1778812943340,31.37,80870.14,0.0,0.07004,6e-05,10.20466]
[1778812949335,31.36,80866.72,0.0,0.06981,6e-05,10.17773]
[1778812954615,31.35,80869.5,0.0,0.06992,6e-05,10.18932]
[1778812960411,31.35,80870.01,0.0,0.0699,6e-05,10.18774]
[1778812965083,31.34,80880.58,0.0,0.07047,6e-05,10.25314]
[1778812970482,31.34,80884.77,0.0,0.07067,6e-05,10.27534]
[1778812975518,31.33,80885.55,0.0,0.07067,6e-05,10.27619]
[1778812980553,31.33,80885.88,0.0,0.07065,6e-05,10.27415]
[1778812985587,31.32,80884.02,0.0,0.07051,6e-05,10.25797]
[1778812991928,31.31,80884.64,0.0,0.0705,6e-05,10.25705]
[1778812997672,31.31,80888.65,0.0,0.07069,6e-05,10.27802]
[1778813002634,31.3,80889.07,0.0,0.07068,6e-05,10.27731]
[1778813002790,31.3,80889.68,0.0,0.07071,6e-05,10.28042]
[1778813003761,31.3,80889.68,0.0,0.07071,6e-05,10.28042]
[1778813003913,31.3,80889.68,0.0,0.07071,6e-05,10.28042]
[1778813003952,31.3,80911.11,0.0,0.07192,6e-05,10.41802]
[1778813009796,31.29,80916.43,0.0,0.0722,6e-05,10.44964]
[1778813012661,31.29,80919.34,0.0,0.07233,6e-05,10.46331]
[1778813012835,31.29,80919.34,0.0,0.07233,6e-05,10.46331]
[1778813013160,31.29,80918.78,0.0,0.07228,6e-05,10.4585]
[1778813014735,31.29,80918.78,0.0,0.07227,6e-05,10.45736]
[1778813014834,31.29,80921.46,0.0,0.07242,6e-05,10.47376]
[1778813019866,31.28,80922.07,0.0,0.0724,6e-05,10.47192]
[1778813024904,31.27,80927.76,0.0,0.07268,6e-05,10.50325]
[1778813027475,31.27,80930.23,0.0,0.0728,6e-05,10.51699]
[1778813027491,31.27,80930.23,0.0,0.0728,6e-05,10.51699]
[1778813027926,31.27,80959.39,0.0,0.07451,6e-05,10.70949]
[1778813028935,31.27,80977.99,0.0,0.07561,6e-05,10.83228]
[1778813031980,31.26,80995.1,0.0,0.07662,6e-05,10.94484]
[1778813033974,31.26,81007.8,0.0,0.07738,6e-05,11.02858]
[1778813039016,31.25,81012.83,0.0,0.07765,6e-05,11.05825]
[1778813041872,31.25,81016.91,0.0,0.07788,6e-05,11.08393]
[1778813042040,31.25,81019.29,0.0,0.07802,6e-05,11.09906]
[1778813044643,31.25,81019.62,0.0,0.07802,6e-05,11.09942]
[1778813045064,31.25,81031.79,0.0,0.07876,6e-05,11.18079]
[1778813046067,31.24,81047.27,0.0,0.07971,6e-05,11.28485]
[1778813047078,31.24,81062.93,0.0,0.08068,6e-05,11.39048]
[1778813050647,31.24,81060.61,0.0,0.08049,6e-05,11.37054]
[1778813051104,31.24,81062.44,0.0,0.0806,6e-05,11.38174]
[1778813052117,31.23,81073.8,0.0,0.0813,6e-05,11.45831]
[1778813055852,31.23,81075.11,0.0,0.08136,6e-05,11.46446]
[1778813055856,31.23,81075.11,0.0,0.08136,6e-05,11.46446]
[1778813056151,31.23,81067.98,0.0,0.08089,6e-05,11.41407]
[1778813057273,31.23,81067.98,0.0,0.08089,6e-05,11.41407]
[1778813057285,31.23,81067.98,0.0,0.08089,6e-05,11.41407]
[1778813058157,31.22,81073.84,0.0,0.08122,6e-05,11.4501]
[1778813062183,31.21,81063.66,0.0,0.08053,6e-05,11.37483]
[1778813063391,31.21,81061.77,0.0,0.0804,6e-05,11.3606]
[1778813064071,31.21,81061.77,0.0,0.0804,6e-05,11.3606]
[1778813064146,31.21,81061.77,0.0,0.0804,6e-05,11.3606]
[1778813064248,31.21,81066.34,0.0,0.08067,6e-05,11.39063]
[1778813067425,31.21,81073.9,0.0,0.08111,6e-05,11.43858]
[1778813067436,31.21,81073.9,0.0,0.08111,6e-05,11.43858]
[1778813067440,31.21,81073.9,0.0,0.08111,6e-05,11.43858]
[1778813068226,31.19,81073.58,0.0,0.08096,6e-05,11.42253]
[1778813073263,31.16,81079.59,0.0,0.08114,6e-05,11.4411]
[1778813077294,31.15,81061.63,0.0,0.07996,6e-05,11.31237]
[1778813077803,31.15,81061.63,0.0,0.07996,6e-05,11.31237]
[1778813078300,31.14,81054.35,0.0,0.07939,6e-05,11.25059]
[1778813078907,31.14,81054.35,0.0,0.07939,6e-05,11.25059]
[1778813079307,31.12,81042.5,0.0,0.07855,6e-05,11.15873]
[1778813080509,31.12,81042.5,0.0,0.07855,6e-05,11.15873]
[1778813080530,31.12,81041.48,0.0,0.07848,6e-05,11.15082]
[1778813086357,31.11,81041.95,0.0,0.07846,6e-05,11.14831]
[1778813091391,31.11,81049.87,0.0,0.0789,6e-05,11.1975]
[1778813096427,31.1,81047.84,0.0,0.07873,6e-05,11.17862]
[1778813100598,31.1,81053.03,0.0,0.07903,6e-05,11.21115]
[1778813100758,31.1,81053.03,0.0,0.07903,6e-05,11.21115]
[1778813101098,31.1,81053.03,0.0,0.07903,6e-05,11.21115]
[1778813101127,31.1,81053.03,0.0,0.07903,6e-05,11.21115]
[1778813101168,31.1,81053.03,0.0,0.07903,6e-05,11.21115]
[1778813101268,31.09,81056.38,0.0,0.07922,6e-05,11.232]
[1778813101340,31.09,81056.38,0.0,0.07922,6e-05,11.232]
[1778813101462,31.09,81056.38,0.0,0.07922,6e-05,11.232]
[1778813102789,31.09,81074.21,0.0,0.08032,6e-05,11.35311]
[1778813106496,31.08,81063.17,0.0,0.07959,6e-05,11.27272]
[1778813110309,31.08,81063.25,0.0,0.07957,6e-05,11.27105]
[1778813110319,31.08,81063.25,0.0,0.07957,6e-05,11.27105]
[1778813110519,31.08,81063.15,0.0,0.07955,6e-05,11.26925]
[1778813110598,31.08,81066.79,0.0,0.07977,6e-05,11.29306]
[1778813111351,31.08,81066.79,0.0,0.07977,6e-05,11.29306]
[1778813111401,31.08,81066.79,0.0,0.07977,6e-05,11.29306]
[1778813111531,31.08,81066.79,0.0,0.07976,6e-05,11.29192]
[1778813113156,31.08,81066.79,0.0,0.07976,6e-05,11.29192]
[1778813113180,31.07,81069.25,0.0,0.07989,6e-05,11.30645]
[1778813113380,31.07,81069.25,0.0,0.07989,6e-05,11.30645]
[1778813113400,31.07,81069.25,0.0,0.07989,6e-05,11.30645]
[1778813113546,31.07,81069.25,0.0,0.07989,6e-05,11.30645]
[1778813118580,31.07,81063.21,0.0,0.07946,6e-05,11.25931]
[1778813122930,31.06,81052.9,0.0,0.07878,6e-05,11.18441]
[1778813124333,31.06,81052.9,0.0,0.07878,6e-05,11.18441]
[1778813124342,31.06,81052.9,0.0,0.07878,6e-05,11.18441]
[1778813124622,31.06,81052.39,0.0,0.07873,6e-05,11.17884]
[1778813126270,31.06,81052.39,0.0,0.07873,6e-05,11.17884]
[1778813126638,31.05,81051.57,0.0,0.07866,6e-05,11.17121]
[1778813131868,31.05,81049.98,0.0,0.07852,6e-05,11.15635]
[1778813131884,31.05,81050.77,0.0,0.07854,6e-05,11.15706]
[1778813135191,31.05,81055.1,0.0,0.07879,6e-05,11.18456]
[1778813135342,31.05,81055.1,0.0,0.07879,6e-05,11.18456]
[1778813135213,31.04,81070.75,0.0,0.07975,6e-05,11.29061]
[1778813135701,31.04,81070.75,0.0,0.07974,6e-05,11.28952]
[1778813136711,31.04,81080.23,0.0,0.08033,6e-05,11.35345]
[1778813141838,31.03,81088.93,0.0,0.08083,6e-05,11.40814]
[1778813141858,31.03,81088.93,0.0,0.08083,6e-05,11.40814]
[1778813141869,31.03,81088.93,0.0,0.08083,6e-05,11.40814]
[1778813141920,31.03,81097.05,0.0,0.08133,6e-05,11.46289]
[1778813147635,31.02,81097.71,0.0,0.08131,6e-05,11.46046]
[1778813148379,31.02,81098.05,0.0,0.08132,6e-05,11.46143]
[1778813148793,31.02,81098.62,0.0,0.08134,6e-05,11.46399]
[1778813150390,31.02,81100.15,0.0,0.08143,6e-05,11.47319]
[1778813150807,31.01,81100.81,0.0,0.08146,6e-05,11.47637]
[1778813155842,31.01,81116.88,0.0,0.08242,6e-05,11.5809]
[1778813156603,31.01,81116.88,0.0,0.08242,6e-05,11.5809]
[1778813156607,31.01,81116.88,0.0,0.08242,6e-05,11.5809]
[1778813156850,31.0,81124.92,0.0,0.08293,6e-05,11.63585]
[1778813160878,31.0,81137.78,0.0,0.08373,7e-05,11.72173]
[1778813162832,31.0,81137.66,0.0,0.08371,7e-05,11.71966]
[1778813163214,30.99,81127.88,0.0,0.08305,6e-05,11.64894]
[1778813164402,30.99,81127.88,0.0,0.08305,6e-05,11.64894]
[1778813164410,30.99,81127.88,0.0,0.08305,6e-05,11.64894]
[1778813164906,30.99,81127.83,0.0,0.08304,6e-05,11.64749]
[1778813169940,30.98,81118.73,0.0,0.08238,6e-05,11.57726]
[1778813174974,30.97,81112.25,0.0,0.0819,6e-05,11.52502]
[1778813177995,30.97,81100.55,0.0,0.08111,6e-05,11.43974]
[1778813183354,30.96,81102.66,0.0,0.08117,6e-05,11.44653]
[1778813191090,30.94,81096.76,0.0,0.08069,6e-05,11.39342]
[1778813193105,30.94,81090.24,0.0,0.08026,6e-05,11.346]
[1778813194111,30.94,81080.71,0.0,0.07965,6e-05,11.27921]
[1778813199146,30.93,81082.17,0.0,0.07969,6e-05,11.28408]
[1778813204181,30.93,81084.84,0.0,0.07981,6e-05,11.29729]
[1778813209223,30.92,81091.15,0.0,0.08015,6e-05,11.33415]
[1778813214253,30.91,81085.17,0.0,0.07972,6e-05,11.28753]
[1778813219287,30.9,81086.04,0.0,0.07973,6e-05,11.28836]
[1778813224322,30.9,81087.42,0.0,0.07976,6e-05,11.29277]
[1778813229358,30.89,81073.81,0.0,0.07886,6e-05,11.19413]
[1778813234394,30.88,81068.53,0.0,0.07849,6e-05,11.1536]
[1778813240436,30.88,81065.81,0.0,0.07828,6e-05,11.13006]
[1778813245470,30.87,81069.98,0.0,0.0785,6e-05,11.15449]
[1778813250506,30.86,81065.09,0.0,0.07815,6e-05,11.11653]
[1778813252659,30.86,81063.22,0.0,0.07801,6e-05,11.09923]
[1778813252667,30.86,81063.22,0.0,0.07801,6e-05,11.09923]
[1778813253186,30.86,81061.35,0.0,0.07788,6e-05,11.0856]
[1778813258563,30.86,81064.14,0.0,0.07801,6e-05,11.09965]
[1778813263919,30.85,81065.15,0.0,0.07803,6e-05,11.10221]
[1778813269640,30.84,81067.63,0.0,0.07814,6e-05,11.11389]
[1778813271944,30.84,81068.47,0.0,0.07818,6e-05,11.11875]
[1778813271954,30.84,81068.47,0.0,0.07818,6e-05,11.11875]
[1778813271996,30.84,81078.94,0.0,0.07883,6e-05,11.1897]
[1778813273350,30.84,81078.94,0.0,0.07883,6e-05,11.1897]
[1778813273427,30.84,81096.35,0.0,0.0799,6e-05,11.30779]
[1778813275821,30.84,81097.58,0.0,0.07997,6e-05,11.31512]
[1778813275872,30.83,81106.78,0.0,0.08054,6e-05,11.37764]
[1778813281793,30.83,81110.8,0.0,0.08074,6e-05,11.3993]
[1778813281885,30.82,81113.92,0.0,0.08093,6e-05,11.41972]
[1778813284059,30.82,81103.92,0.0,0.08027,6e-05,11.34786]
[1778813289785,30.81,81101.72,0.0,0.08007,6e-05,11.32593]
[1778813292256,30.81,81109.46,0.0,0.08055,6e-05,11.3785]
[1778813292267,30.81,81109.46,0.0,0.08055,6e-05,11.3785]
[1778813292305,30.81,81109.68,0.0,0.08054,6e-05,11.37777]
[1778813297839,30.8,81108.32,0.0,0.0804,6e-05,11.36278]
[1778813302875,30.79,81118.56,0.0,0.081,6e-05,11.42828]
[1778813306455,30.79,81120.0,0.0,0.08107,6e-05,11.4359]
[1778813306905,30.79,81120.44,0.0,0.08108,6e-05,11.43655]
[1778813311939,30.78,81104.81,0.0,0.08001,6e-05,11.31853]
[1778813315614,30.77,81105.75,0.0,0.08003,6e-05,11.32102]
[1778813315791,30.77,81105.75,0.0,0.08003,6e-05,11.32102]
[1778813315816,30.77,81105.75,0.0,0.08003,6e-05,11.32102]
[1778813315965,30.77,81105.75,0.0,0.08003,6e-05,11.32102]
[1778813316072,30.77,81089.66,0.0,0.07901,6e-05,11.20981]
[1778813320629,30.77,81087.13,0.0,0.07882,6e-05,11.18888]
[1778813320642,30.77,81087.13,0.0,0.07882,6e-05,11.18888]
[1778813320645,30.77,81087.13,0.0,0.07882,6e-05,11.18888]
[1778813321000,30.77,81085.31,0.0,0.0787,6e-05,11.17555]
[1778813326037,30.76,81085.16,0.0,0.07865,6e-05,11.1706]
[1778813329062,30.76,81075.64,0.0,0.07804,6e-05,11.1029]
[1778813334412,30.75,81071.16,0.0,0.07772,6e-05,11.068]
[1778813340134,30.75,81069.98,0.0,0.07761,6e-05,11.0564]
[1778813345169,30.74,81069.84,0.0,0.07757,6e-05,11.05188]
[1778813350206,30.74,81069.13,0.0,0.07749,6e-05,11.0435]
[1778813355242,30.73,81071.53,0.0,0.07761,6e-05,11.05649]
[1778813360276,30.73,81073.47,0.0,0.0777,6e-05,11.06611]
[1778813365312,30.72,81084.27,0.0,0.07834,6e-05,11.13649]
[1778813370347,30.72,81083.9,0.0,0.07828,6e-05,11.12986]
[1778813375381,30.71,81084.04,0.0,0.07822,6e-05,11.12238]
[1778813380418,30.71,81080.03,0.0,0.07793,6e-05,11.09104]
[1778813385453,30.7,81080.73,0.0,0.07794,6e-05,11.09222]
[1778813390486,30.7,81080.96,0.0,0.07792,6e-05,11.09019]
[1778813395521,30.69,81081.06,0.0,0.0779,6e-05,11.0873]
[1778813400557,30.69,81081.07,0.0,0.07786,6e-05,11.08386]
[1778813405593,30.68,81080.89,0.0,0.07782,6e-05,11.07945]
[1778813410627,30.68,81080.37,0.0,0.07776,6e-05,11.07244]
[1778813415664,30.67,81080.95,0.0,0.07776,6e-05,11.07305]
[1778813418686,30.67,81094.19,0.0,0.07857,6e-05,11.16214]
[1778813420700,30.67,81105.58,0.0,0.07928,6e-05,11.23926]
[1778813425761,30.66,81103.19,0.0,0.07908,6e-05,11.2182]
[1778813430786,30.66,81109.88,0.0,0.07946,6e-05,11.26006]
[1778813435822,30.65,81115.72,0.0,0.07977,6e-05,11.29227]
[1778813440857,30.64,81113.72,0.0,0.0796,6e-05,11.27369]
[1778813445891,30.64,81114.03,0.0,0.07958,6e-05,11.27144]
[1778813450929,30.63,81115.82,0.0,0.07965,6e-05,11.27949]
[1778813455962,30.63,81115.8,0.0,0.07961,6e-05,11.275]
[1778813458984,30.62,81104.93,0.0,0.0789,6e-05,11.19713]
[1778813465339,30.62,81105.5,0.0,0.07889,6e-05,11.19673]
[1778813471067,30.61,81104.18,0.0,0.07877,6e-05,11.18335]
[1778813476104,30.61,81101.66,0.0,0.07858,6e-05,11.16255]
[1778813481139,30.6,81101.4,0.0,0.07853,6e-05,11.15755]
[1778813486174,30.6,81104.31,0.0,0.07869,6e-05,11.17449]
[1778813489304,30.6,81105.66,0.0,0.07876,6e-05,11.18251]
[1778813489357,30.6,81105.66,0.0,0.07876,6e-05,11.18251]
[1778813489394,30.6,81150.44,0.0,0.08161,6e-05,11.49369]
[1778813491216,30.6,81164.43,0.0,0.0825,7e-05,11.58834]
[1778813494262,30.59,81211.42,0.0,0.08558,7e-05,11.9191]
[1778813495568,30.59,81240.9,0.0,0.08757,7e-05,12.12972]
[1778813501313,30.58,81245.67,0.0,0.08779,7e-05,12.15348]
[1778813502416,30.58,81245.67,0.0,0.08779,7e-05,12.15348]
[1778813502511,30.58,81244.2,0.0,0.08769,7e-05,12.14288]
[1778813502856,30.58,81244.2,0.0,0.08769,7e-05,12.14288]
[1778813503327,30.57,81243.51,0.0,0.08758,7e-05,12.1316]
[1778813504339,30.56,81257.06,0.0,0.08846,7e-05,12.2235]
[1778813505648,30.56,81291.33,0.0,0.09083,7e-05,12.47189]
[1778813511388,30.55,81297.02,0.0,0.09119,7e-05,12.50921]
[1778813515732,30.54,81252.6,0.0,0.088,7e-05,12.17546]
[1778813517430,30.54,81239.78,0.0,0.0871,7e-05,12.0809]
[1778813522470,30.51,81258.09,0.0,0.08814,7e-05,12.19162]
[1778813527512,30.5,81256.78,0.0,0.08802,7e-05,12.17891]
[1778813528187,30.5,81256.78,0.0,0.08802,7e-05,12.17891]
[1778813528197,30.5,81256.78,0.0,0.08802,7e-05,12.17891]
[1778813528199,30.5,81256.78,0.0,0.08802,7e-05,12.17891]
[1778813528519,30.5,81257.71,0.0,0.08808,7e-05,12.18497]
[1778813532548,30.49,81242.88,0.0,0.087,7e-05,12.071]
[1778813537588,30.48,81230.99,0.0,0.08613,7e-05,11.97901]
[1778813542626,30.48,81231.99,0.0,0.08618,7e-05,11.98427]
[1778813543293,30.48,81231.99,0.0,0.08618,7e-05,11.98427]
[1778813543312,30.48,81231.99,0.0,0.08618,7e-05,11.98427]
[1778813543527,30.48,81231.99,0.0,0.08618,7e-05,11.98427]
[1778813543637,30.48,81230.68,0.0,0.08609,7e-05,11.97448]
[1778813544639,30.48,81200.03,0.0,0.08402,7e-05,11.7544]
[1778813547981,30.48,81206.49,0.0,0.08444,7e-05,11.79885]
[1778813548668,30.48,81207.21,0.0,0.08448,7e-05,11.80343]
[1778813552696,30.47,81224.3,0.0,0.08558,7e-05,11.91967]
[1778813555032,30.47,81226.6,0.0,0.08572,7e-05,11.93475]
[1778813555039,30.47,81226.6,0.0,0.08572,7e-05,11.93475]
[1778813555718,30.47,81229.86,0.0,0.08594,7e-05,11.95743]
[1778813560751,30.47,81221.25,0.0,0.08532,7e-05,11.89175]
[1778813565789,30.46,81222.43,0.0,0.08537,7e-05,11.89684]
[1778813570804,30.46,81220.49,0.0,0.08521,7e-05,11.88043]
[1778813571647,30.46,81219.44,0.0,0.08514,7e-05,11.87233]
[1778813571848,30.46,81236.05,0.0,0.08625,7e-05,11.99098]
[1778813572857,30.46,81271.63,0.0,0.08868,7e-05,12.24794]
[1778813573861,30.46,81281.07,0.0,0.08934,7e-05,12.31651]
[1778813576885,30.46,81267.35,0.0,0.08838,7e-05,12.21633]
[1778813581675,30.45,81266.02,0.0,0.08828,7e-05,12.20541]
[1778813581757,30.45,81277.28,0.0,0.08905,7e-05,12.28664]
[1778813582097,30.45,81277.28,0.0,0.08905,7e-05,12.28664]
[1778813582202,30.45,81286.51,0.0,0.08969,7e-05,12.35374]
[1778813584041,30.45,81286.51,0.0,0.08969,7e-05,12.35374]
[1778813584044,30.45,81320.12,0.0,0.09205,7e-05,12.59915]
[1778813589869,30.45,81314.63,0.0,0.09164,7e-05,12.55653]
[1778813589983,30.44,81302.39,0.0,0.09068,7e-05,12.45748]
[1778813592819,30.43,81291.59,0.0,0.08987,7e-05,12.37228]
[1778813594083,30.42,81291.59,0.0,0.08984,7e-05,12.36946]
[1778813594116,30.42,81290.29,0.0,0.08972,7e-05,12.35727]
[1778813596325,30.42,81276.7,0.0,0.08877,7e-05,12.25778]
[1778813602068,30.42,81285.04,0.0,0.08934,7e-05,12.31737]
[1778813604084,30.42,81274.73,0.0,0.08862,7e-05,12.242]
[1778813609120,30.42,81271.91,0.0,0.08842,7e-05,12.22129]
[1778813611132,30.42,81264.52,0.0,0.08789,7e-05,12.16384]
[1778813616819,30.42,81262.25,0.0,0.08774,7e-05,12.1475]
[1778813616843,30.42,81274.85,0.0,0.08861,7e-05,12.23906]
[1778813619189,30.42,81284.68,0.0,0.08929,7e-05,12.31037]
[1778813622209,30.41,81296.97,0.0,0.09011,7e-05,12.39615]
[1778813626549,30.39,81306.76,0.0,0.09064,7e-05,12.45225]
[1778813632566,30.38,81299.78,0.0,0.0901,7e-05,12.39574]
[1778813632625,30.38,81301.15,0.0,0.09019,7e-05,12.40542]
[1778813638321,30.38,81297.3,0.0,0.0899,7e-05,12.37521]
[1778813643350,30.38,81300.62,0.0,0.09012,7e-05,12.39825]
[1778813648390,30.38,81298.21,0.0,0.08993,7e-05,12.37877]
[1778813653426,30.38,81297.16,0.0,0.08984,7e-05,12.36946]
[1778813655440,30.37,81306.75,0.0,0.09051,7e-05,12.43898]
[1778813658461,30.37,81295.74,0.0,0.08973,7e-05,12.35726]
[1778813663497,30.37,81300.38,0.0,0.09,7e-05,12.38581]
[1778813668532,30.36,81296.45,0.0,0.08967,7e-05,12.35164]
[1778813671555,30.35,81288.09,0.0,0.08903,7e-05,12.28343]
[1778813674574,30.35,81270.42,0.0,0.08777,7e-05,12.1513]
[1778813679608,30.35,81271.46,0.0,0.08784,7e-05,12.15865]
[1778813684643,30.35,81270.93,0.0,0.08781,7e-05,12.15462]
[1778813689678,30.35,81268.3,0.0,0.08762,7e-05,12.13547]
[1778813694716,30.35,81266.72,0.0,0.08752,7e-05,12.12403]
[1778813700756,30.35,81266.34,0.0,0.08749,7e-05,12.12136]
[1778813705790,30.35,81266.96,0.0,0.08753,7e-05,12.12607]
[1778813710826,30.35,81267.98,0.0,0.08761,7e-05,12.1336]
[1778813715860,30.35,81270.51,0.0,0.08778,7e-05,12.15231]
[1778813720895,30.35,81274.19,0.0,0.08804,7e-05,12.17933]
[1778813725933,30.35,81273.43,0.0,0.08799,7e-05,12.17402]
[1778813730967,30.35,81266.85,0.0,0.08754,7e-05,12.12687]
[1778813736002,30.35,81260.86,0.0,0.08712,7e-05,12.08073]
[1778813741039,30.35,81265.76,0.0,0.08746,7e-05,12.1172]
[1778813746077,30.35,81271.0,0.0,0.08783,7e-05,12.15589]
[1778813751117,30.36,81260.31,0.0,0.0871,7e-05,12.0789]
[1778813755145,30.36,81248.71,0.0,0.08632,7e-05,11.99581]
[1778813761594,30.36,81252.08,0.0,0.08656,7e-05,12.02132]
[1778813762399,30.36,81254.51,0.0,0.08673,7e-05,12.03962]
[1778813762405,30.36,81254.51,0.0,0.08673,7e-05,12.03962]
[1778813762482,30.36,81257.8,0.0,0.08695,7e-05,12.06309]
[1778813767543,30.36,81254.39,0.0,0.0867,7e-05,12.03655]
[1778813773272,30.35,81248.19,0.0,0.08626,7e-05,11.99022]
[1778813776299,30.35,81233.9,0.0,0.08528,7e-05,11.88601]
[1778813781329,30.35,81239.46,0.0,0.08563,7e-05,11.92283]
[1778813786363,30.34,81244.97,0.0,0.08597,7e-05,11.95887]
[1778813791399,30.34,81247.77,0.0,0.08609,7e-05,11.97056]
[1778813796434,30.33,81251.2,0.0,0.08631,7e-05,11.99384]
[1778813801478,30.33,81252.62,0.0,0.08639,7e-05,12.00255]
[1778813806505,30.33,81251.07,0.0,0.08629,7e-05,11.99187]
[1778813811541,30.33,81257.31,0.0,0.08672,7e-05,12.03738]
[1778813816576,30.33,81258.69,0.0,0.08681,7e-05,12.04765]
[1778813821610,30.34,81261.86,0.0,0.08704,7e-05,12.07146]
[1778813826646,30.34,81257.67,0.0,0.08676,7e-05,12.04155]
[1778813831682,30.33,81260.3,0.0,0.08692,7e-05,12.05914]
[1778813836717,30.33,81245.14,0.0,0.08588,7e-05,11.94837]
[1778813841754,30.33,81242.1,0.0,0.08567,7e-05,11.92575]
[1778813846787,30.33,81242.85,0.0,0.08571,7e-05,11.93029]
[1778813850814,30.33,81253.65,0.0,0.08644,7e-05,12.00777]
[1778813855849,30.33,81254.74,0.0,0.0865,7e-05,12.01314]
[1778813860884,30.33,81255.51,0.0,0.08655,7e-05,12.0188]
[1778813865920,30.33,81256.08,0.0,0.08658,7e-05,12.0214]
[1778813870954,30.33,81258.92,0.0,0.08676,7e-05,12.04041]
[1778813875990,30.33,81262.72,0.0,0.087,7e-05,12.0663]
[1778813881031,30.32,81264.89,0.0,0.08713,7e-05,12.08047]
[1778813886066,30.32,81260.4,0.0,0.08681,7e-05,12.04646]
[1778813891100,30.32,81262.65,0.0,0.08695,7e-05,12.0615]
[1778813896136,30.32,81289.2,0.0,0.08877,7e-05,12.25332]
[1778813896495,30.32,81289.2,0.0,0.08877,7e-05,12.25332]
[1778813896501,30.32,81289.2,0.0,0.08877,7e-05,12.25332]
[1778813897143,30.32,81294.43,0.0,0.08914,7e-05,12.29155]
[1778813898906,30.32,81294.29,0.0,0.08912,7e-05,12.28994]
[1778813899157,30.32,81294.73,0.0,0.08915,7e-05,12.29258]
[1778813904191,30.31,81291.9,0.0,0.08892,7e-05,12.26912]
[1778813904713,30.31,81291.9,0.0,0.08892,7e-05,12.26912]
[1778813904717,30.31,81291.9,0.0,0.08892,7e-05,12.26912]
[1778813905199,30.31,81289.85,0.0,0.08878,7e-05,12.25367]
[1778813910235,30.31,81282.2,0.0,0.08823,7e-05,12.19567]
[1778813915270,30.31,81281.69,0.0,0.08816,7e-05,12.18804]
[1778813920305,30.31,81282.21,0.0,0.0882,7e-05,12.19221]
[1778813925340,30.31,81280.94,0.0,0.08812,7e-05,12.18327]
[1778813930378,30.31,81275.05,0.0,0.08772,7e-05,12.14076]
[1778813935413,30.31,81278.38,0.0,0.08795,7e-05,12.16536]
[1778813940446,30.31,81277.84,0.0,0.08792,7e-05,12.16174]
[1778813946490,30.31,81272.32,0.0,0.08754,7e-05,12.12217]
[1778813951526,30.31,81268.2,0.0,0.08726,7e-05,12.09291]
[1778813956563,30.31,81257.7,0.0,0.08656,7e-05,12.01813]
[1778813961597,30.32,81251.96,0.0,0.08618,7e-05,11.97833]
[1778813966631,30.32,81253.73,0.0,0.08632,7e-05,11.99284]
[1778813971668,30.32,81254.46,0.0,0.08636,7e-05,11.99599]
[1778813977710,30.32,81255.19,0.0,0.08643,7e-05,12.00321]
[1778813982745,30.33,81257.11,0.0,0.08657,7e-05,12.01857]
[1778813987785,30.33,81257.95,0.0,0.08665,7e-05,12.02609]
[1778813992815,30.33,81260.34,0.0,0.0868,7e-05,12.04292]
[1778813994830,30.33,81272.62,0.0,0.08764,7e-05,12.13145]
[1778813999864,30.32,81271.61,0.0,0.08756,7e-05,12.12249]
[1778814000914,30.32,81271.61,0.0,0.08756,7e-05,12.12249]
[1778814000932,30.32,81266.06,0.0,0.08717,7e-05,12.08189]
[1778814003898,30.32,81274.26,0.0,0.08773,7e-05,12.1408]
[1778814006552,30.32,81279.75,0.0,0.08811,7e-05,12.1805]
[1778814006914,30.32,81279.82,0.0,0.08811,7e-05,12.18107]
[1778814011950,30.32,81281.5,0.0,0.08822,7e-05,12.19261]
[1778814016985,30.32,81275.82,0.0,0.08783,7e-05,12.15175]
[1778814022020,30.32,81270.22,0.0,0.08745,7e-05,12.11166]
[1778814027058,30.32,81269.69,0.0,0.08743,7e-05,12.10891]
[1778814032090,30.33,81275.5,0.0,0.08781,7e-05,12.14817]
[1778814036290,30.33,81279.85,0.0,0.08812,7e-05,12.18006]
[1778814036359,30.33,81279.37,0.0,0.08808,7e-05,12.17663]
[1778814042160,30.33,81280.37,0.0,0.08815,7e-05,12.18421]
[1778814047196,30.33,81282.92,0.0,0.08833,7e-05,12.20294]
[1778814049838,30.33,81288.23,0.0,0.0887,7e-05,12.24156]
[1778814049975,30.33,81288.23,0.0,0.0887,7e-05,12.24156]
[1778814050218,30.33,81288.0,0.0,0.08868,7e-05,12.23981]
[1778814051225,30.33,81297.58,0.0,0.08935,7e-05,12.30972]
[1778814051839,30.33,81297.58,0.0,0.08935,7e-05,12.30972]
[1778814052231,30.33,81301.92,0.0,0.08965,7e-05,12.34131]
[1778814055778,30.33,81301.64,0.0,0.08963,7e-05,12.33862]
[1778814056258,30.33,81301.92,0.0,0.08964,7e-05,12.34044]
[1778814058868,30.32,81301.29,0.0,0.0896,7e-05,12.33533]
[1778814058870,30.32,81301.29,0.0,0.0896,7e-05,12.33533]
[1778814059279,30.32,81300.62,0.0,0.08955,7e-05,12.33016]
[1778814064318,30.32,81297.51,0.0,0.08932,7e-05,12.30616]
[1778814069350,30.32,81299.24,0.0,0.08943,7e-05,12.31776]
[1778814074385,30.32,81304.98,0.0,0.08982,7e-05,12.35868]
[1778814079679,30.32,81314.22,0.0,0.09046,7e-05,12.42543]
[1778814084093,30.32,81314.18,0.0,0.09044,7e-05,12.42378]
[1778814084385,30.32,81313.52,0.0,0.09039,7e-05,12.41818]
[1778814085605,30.32,81297.63,0.0,0.08927,7e-05,12.30133]
[1778814087692,30.31,81283.68,0.0,0.08829,7e-05,12.199]
[1778814093523,30.31,81289.91,0.0,0.0887,7e-05,12.2404]
[1778814098558,30.31,81292.91,0.0,0.08891,7e-05,12.26197]
[1778814099879,30.31,81302.37,0.0,0.08956,7e-05,12.33091]
[1778814102588,30.31,81292.96,0.0,0.0889,7e-05,12.26185]
[1778814107621,30.31,81287.94,0.0,0.08855,7e-05,12.22506]
[1778814112659,30.31,81292.33,0.0,0.08886,7e-05,12.25697]
[1778814118701,30.31,81293.43,0.0,0.08893,7e-05,12.26471]
[1778814122729,30.31,81281.36,0.0,0.08809,7e-05,12.17669]
[1778814127764,30.31,81280.75,0.0,0.08806,7e-05,12.17283]
[1778814132798,30.31,81287.83,0.0,0.08855,7e-05,12.22479]
[1778814137836,30.31,81291.04,0.0,0.08877,7e-05,12.24822]
[1778814140163,30.31,81300.56,0.0,0.08944,7e-05,12.31773]
[1778814145547,30.31,81302.69,0.0,0.08958,7e-05,12.33292]
[1778814151943,30.31,81307.65,0.0,0.08989,7e-05,12.36416]
[1778814156978,30.31,81303.16,0.0,0.08957,7e-05,12.33029]
[1778814160304,30.31,81290.8,0.0,0.0887,7e-05,12.23953]
[1778814165689,30.31,81283.1,0.0,0.08817,7e-05,12.18321]
[1778814171077,30.31,81274.86,0.0,0.0876,7e-05,12.12374]
[1778814176112,30.31,81273.0,0.0,0.08748,7e-05,12.11073]
[1778814180823,30.31,81267.65,0.0,0.08712,7e-05,12.07251]
[1778814181148,30.31,81267.94,0.0,0.08714,7e-05,12.07479]
[1778814182156,30.31,81258.1,0.0,0.08647,7e-05,12.00379]
[1778814184194,30.31,81256.7,0.0,0.08637,7e-05,11.99396]
[1778814184205,30.31,81256.01,0.0,0.08633,7e-05,11.98927]
[1778814190211,30.31,81255.53,0.0,0.08632,7e-05,11.98758]
[1778814195246,30.32,81256.38,0.0,0.08639,7e-05,11.99509]
[1778814200282,30.32,81258.19,0.0,0.08651,7e-05,12.00795]
[1778814205316,30.31,81257.12,0.0,0.08642,7e-05,11.99886]
[1778814210350,30.32,81251.0,0.0,0.08601,7e-05,11.95537]
[1778814211358,30.32,81243.94,0.0,0.08551,7e-05,11.90105]
[1778814215385,30.32,81233.11,0.0,0.08479,7e-05,11.82388]
[1778814220420,30.32,81228.45,0.0,0.08447,7e-05,11.79034]
[1778814225456,30.31,81222.08,0.0,0.08403,7e-05,11.74242]
[1778814230494,30.31,81222.27,0.0,0.08402,7e-05,11.74153]
[1778814235526,30.31,81219.87,0.0,0.08384,7e-05,11.72219]
[1778814240560,30.31,81224.64,0.0,0.08413,7e-05,11.75418]
[1778814245598,30.3,81228.41,0.0,0.08437,7e-05,11.77894]
[1778814250633,30.3,81228.8,0.0,0.08437,7e-05,11.77953]
[1778814255670,30.3,81228.89,0.0,0.08436,7e-05,11.77802]
[1778814261058,30.29,81232.96,0.0,0.0846,7e-05,11.80455]
[1778814267752,30.29,81237.54,0.0,0.08488,7e-05,11.83413]
[1778814271128,30.29,81230.29,0.0,0.08435,7e-05,11.77598]
[1778814276815,30.28,81226.12,0.0,0.08404,7e-05,11.74366]
[1778814284872,30.28,81224.33,0.0,0.08389,7e-05,11.72711]
[1778814289906,30.27,81220.27,0.0,0.08359,7e-05,11.69548]
[1778814292721,30.27,81216.59,0.0,0.08334,7e-05,11.66848]
[1778814292928,30.27,81216.46,0.0,0.08333,7e-05,11.66722]
[1778814295948,30.27,81204.32,0.0,0.08252,7e-05,11.57989]
[1778814301341,30.27,81196.89,0.0,0.08202,7e-05,11.52649]
[1778814305441,30.27,81203.18,0.0,0.08243,7e-05,11.57089]
[1778814305645,30.27,81213.44,0.0,0.08311,7e-05,11.64382]
[1778814307419,30.27,81213.44,0.0,0.08311,7e-05,11.64358]
[1778814307481,30.27,81212.67,0.0,0.08306,7e-05,11.63783]
[1778814309538,30.27,81205.92,0.0,0.08261,7e-05,11.58946]
[1778814309551,30.27,81205.92,0.0,0.08261,7e-05,11.58946]
[1778814309581,30.27,81205.09,0.0,0.08255,7e-05,11.5834]
[1778814315082,30.27,81211.49,0.0,0.08297,7e-05,11.62818]
[1778814320119,30.27,81213.25,0.0,0.08307,7e-05,11.63986]
[1778814325152,30.27,81217.94,0.0,0.08338,7e-05,11.6723]
[1778814330188,30.26,81217.91,0.0,0.08336,7e-05,11.6711]
[1778814335222,30.26,81219.83,0.0,0.08346,7e-05,11.68025]
[1778814340208,30.26,81220.4,0.0,0.08349,7e-05,11.68377]
[1778814340216,30.26,81220.4,0.0,0.08349,7e-05,11.68377]
[1778814340300,30.26,81214.21,0.0,0.08308,7e-05,11.63916]
[1778814340932,30.26,81214.21,0.0,0.08308,7e-05,11.63916]
[1778814340947,30.26,81214.21,0.0,0.08308,7e-05,11.63916]
[1778814341637,30.26,81211.62,0.0,0.08291,7e-05,11.62056]
[1778814347305,30.26,81211.41,0.0,0.08289,7e-05,11.61865]
[1778814348563,30.26,81211.41,0.0,0.08289,7e-05,11.61865]
[1778814348621,30.26,81214.0,0.0,0.08306,7e-05,11.63705]
[1778814354355,30.26,81214.13,0.0,0.08306,7e-05,11.63736]
[1778814357376,30.26,81223.75,0.0,0.0837,7e-05,11.70575]
[1778814358527,30.26,81223.75,0.0,0.0837,7e-05,11.70575]
[1778814358538,30.26,81223.75,0.0,0.0837,7e-05,11.70575]
[1778814358596,30.26,81223.43,0.0,0.08367,7e-05,11.70323]
[1778814364430,30.26,81223.97,0.0,0.0837,7e-05,11.70582]
[1778814367055,30.26,81228.53,0.0,0.084,7e-05,11.73794]
[1778814367452,30.26,81226.78,0.0,0.08388,7e-05,11.72512]
[1778814372488,30.25,81220.08,0.0,0.08342,7e-05,11.67589]
[1778814375278,30.25,81212.09,0.0,0.08289,7e-05,11.61851]
[1778814375508,30.25,81212.08,0.0,0.08288,7e-05,11.61831]
[1778814380546,30.25,81203.71,0.0,0.08233,7e-05,11.55826]
[1778814383566,30.25,81192.05,0.0,0.08156,7e-05,11.47532]
[1778814388601,30.25,81189.93,0.0,0.08142,7e-05,11.46074]
[1778814393635,30.25,81190.94,0.0,0.08147,7e-05,11.46467]
[1778814397666,30.26,81178.71,0.0,0.08068,7e-05,11.37865]
[1778814402698,30.26,81177.63,0.0,0.08062,6e-05,11.37219]
[1778814407734,30.26,81167.02,0.0,0.07994,6e-05,11.29869]
[1778814411763,30.26,81154.86,0.0,0.07917,6e-05,11.21459]
[1778814416797,30.26,81156.88,0.0,0.07932,6e-05,11.23064]
[1778814422211,30.27,81154.01,0.0,0.07916,6e-05,11.21278]
[1778814427874,30.27,81144.17,0.0,0.07855,6e-05,11.14596]
[1778814429870,30.27,81138.94,0.0,0.07822,6e-05,11.10993]
[1778814429878,30.27,81138.94,0.0,0.07822,6e-05,11.10993]
[1778814429889,30.27,81135.07,0.0,0.07798,6e-05,11.08349]
[1778814434924,30.27,81135.42,0.0,0.07803,6e-05,11.08892]
[1778814439958,30.28,81133.32,0.0,0.07793,6e-05,11.07732]
[1778814444993,30.28,81126.66,0.0,0.07753,6e-05,11.03413]
[1778814450035,30.29,81130.43,0.0,0.0778,6e-05,11.06366]
[1778814455068,30.29,81126.2,0.0,0.07754,6e-05,11.03394]
[1778814460104,30.3,81131.99,0.0,0.07794,6e-05,11.07757]
[1778814465141,30.3,81135.95,0.0,0.07823,6e-05,11.10892]
[1778814470174,30.3,81126.49,0.0,0.07766,6e-05,11.04604]
[1778814475210,30.31,81120.9,0.0,0.07734,6e-05,11.0108]
[1778814480245,30.31,81122.67,0.0,0.07748,6e-05,11.02677]
[1778814485279,30.32,81117.75,0.0,0.07721,6e-05,10.99628]
[1778814490317,30.32,81119.99,0.0,0.07738,6e-05,11.01543]
[1778814496357,30.33,81118.86,0.0,0.07735,6e-05,11.01176]
[1778814500386,30.33,81111.3,0.0,0.0769,6e-05,10.96237]
[1778814505423,30.34,81116.22,0.0,0.07724,6e-05,11.00023]
[1778814507747,30.34,81139.4,0.0,0.07872,6e-05,11.16283]
[1778814512845,30.34,81147.04,0.0,0.07921,6e-05,11.21467]
[1778814518164,30.35,81145.97,0.0,0.07916,6e-05,11.20925]
[1778814521532,30.35,81155.55,0.0,0.07979,6e-05,11.27789]
[1778814526569,30.35,81164.61,0.0,0.08038,6e-05,11.34274]
[1778814531603,30.35,81171.49,0.0,0.08084,6e-05,11.39192]
[1778814536638,30.35,81162.88,0.0,0.08028,6e-05,11.33191]
[1778814541670,30.35,81159.38,0.0,0.08006,6e-05,11.30788]
[1778814546720,30.35,81154.47,0.0,0.07976,6e-05,11.27433]
[1778814551753,30.35,81150.89,0.0,0.07953,6e-05,11.25008]
[1778814556781,30.36,81152.47,0.0,0.07964,6e-05,11.26199]
[1778814561816,30.36,81144.02,0.0,0.07911,6e-05,11.20394]
[1778814566852,30.36,81141.19,0.0,0.07894,6e-05,11.18551]
[1778814570880,30.36,81128.31,0.0,0.07814,6e-05,11.09697]
[1778814575915,30.36,81135.39,0.0,0.07858,6e-05,11.14479]
[1778814580949,30.37,81136.34,0.0,0.07866,6e-05,11.15321]
[1778814585985,30.37,81134.21,0.0,0.07854,6e-05,11.14023]
[1778814591021,30.37,81136.4,0.0,0.0787,6e-05,11.15749]
[1778814596056,30.37,81137.5,0.0,0.07879,6e-05,11.16718]
[1778814601092,30.38,81136.63,0.0,0.07875,6e-05,11.16311]
[1778814605379,30.38,81158.97,0.0,0.0802,6e-05,11.3212]
[1778814610165,30.38,81170.29,0.0,0.08094,6e-05,11.40142]
[1778814613602,30.38,81181.88,0.0,0.08169,7e-05,11.48312]
[1778814615651,30.38,81181.88,0.0,0.08169,7e-05,11.48312]
[1778814615679,30.38,81182.74,0.0,0.08175,7e-05,11.48905]
[1778814617752,30.38,81182.74,0.0,0.08175,7e-05,11.48905]
[1778814617762,30.38,81182.74,0.0,0.08175,7e-05,11.48905]
[1778814617851,30.38,81173.85,0.0,0.08117,7e-05,11.4261]
[1778814623675,30.38,81180.38,0.0,0.08159,7e-05,11.47223]
[1778814630226,30.38,81180.1,0.0,0.08157,7e-05,11.47018]
[1778814635339,30.38,81184.92,0.0,0.08186,7e-05,11.50044]
[1778814640374,30.38,81189.07,0.0,0.08213,7e-05,11.52962]
[1778814643816,30.38,81198.93,0.0,0.08278,7e-05,11.59933]
[1778814646478,30.38,81203.76,0.0,0.0831,7e-05,11.63333]
[1778814646578,30.38,81212.98,0.0,0.08371,7e-05,11.69877]
[1778814648540,30.38,81212.98,0.0,0.0837,7e-05,11.69847]
[1778814648634,30.38,81211.99,0.0,0.08364,7e-05,11.69109]
[1778814653886,30.37,81220.64,0.0,0.0842,7e-05,11.75122]
[1778814656109,30.37,81220.38,0.0,0.08417,7e-05,11.74861]
[1778814656486,30.37,81221.1,0.0,0.08422,7e-05,11.75338]
[1778814661364,30.37,81229.31,0.0,0.08477,7e-05,11.81207]
[1778814661520,30.37,81229.76,0.0,0.0848,7e-05,11.81536]
[1778814663956,30.37,81208.88,0.0,0.0834,7e-05,11.6654]
[1778814666732,30.37,81211.12,0.0,0.08354,7e-05,11.68082]
[1778814666754,30.37,81217.63,0.0,0.08397,7e-05,11.72697]
[1778814667620,30.37,81217.63,0.0,0.08397,7e-05,11.72697]
[1778814667653,30.37,81222.69,0.0,0.0843,7e-05,11.76279]
[1778814671154,30.37,81227.59,0.0,0.08464,7e-05,11.79819]
[1778814671591,30.37,81227.62,0.0,0.08464,7e-05,11.79847]
[1778814675252,30.37,81222.05,0.0,0.08427,7e-05,11.75889]
[1778814675622,30.37,81221.8,0.0,0.08425,7e-05,11.7572]
[1778814680656,30.37,81220.66,0.0,0.08418,7e-05,11.74946]
[1778814685692,30.37,81219.21,0.0,0.08409,7e-05,11.73943]
[1778814690726,30.37,81223.91,0.0,0.0844,7e-05,11.77304]
[1778814695762,30.37,81223.54,0.0,0.08435,7e-05,11.766]
[1778814700796,30.37,81222.36,0.0,0.08424,7e-05,11.75466]
[1778814705833,30.36,81222.92,0.0,0.08425,7e-05,11.75595]
[1778814708852,30.36,81213.27,0.0,0.08359,7e-05,11.68564]
[1778814709606,30.36,81213.27,0.0,0.08359,7e-05,11.68564]
[1778814709617,30.36,81213.27,0.0,0.08359,7e-05,11.68564]
[1778814709859,30.36,81212.94,0.0,0.08357,7e-05,11.68286]
[1778814714895,30.36,81214.2,0.0,0.08363,7e-05,11.68977]
[1778814720939,30.36,81213.84,0.0,0.08359,7e-05,11.68484]
[1778814725977,30.35,81222.02,0.0,0.08411,7e-05,11.74132]
[1778814731008,30.35,81222.3,0.0,0.08411,7e-05,11.74103]
[1778814736046,30.35,81220.34,0.0,0.08396,7e-05,11.72472]
[1778814741081,30.34,81219.45,0.0,0.08387,7e-05,11.71604]
[1778814746028,30.34,81220.49,0.0,0.08393,7e-05,11.72162]
[1778814746117,30.34,81220.47,0.0,0.08392,7e-05,11.721]
[1778814749206,30.34,81224.56,0.0,0.08418,7e-05,11.74879]
[1778814750145,30.34,81224.96,0.0,0.0842,7e-05,11.75113]
[1778814755181,30.33,81227.17,0.0,0.0843,7e-05,11.76055]
[1778814759315,30.33,81231.28,0.0,0.08456,7e-05,11.78789]
[1778814760218,30.33,81229.11,0.0,0.08441,7e-05,11.7718]
[1778814761225,30.33,81215.19,0.0,0.08347,7e-05,11.67173]
[1778814764636,30.33,81209.75,0.0,0.0831,7e-05,11.63228]
[1778814764647,30.33,81209.75,0.0,0.0831,7e-05,11.63228]
[1778814764648,30.33,81210.3,0.0,0.08313,7e-05,11.63561]
[1778814770288,30.33,81207.21,0.0,0.08291,7e-05,11.61199]
[1778814776331,30.32,81208.06,0.0,0.08296,7e-05,11.6165]
[1778814781367,30.32,81210.68,0.0,0.08312,7e-05,11.6339]
[1778814786408,30.32,81212.63,0.0,0.08324,7e-05,11.64657]
[1778814788420,30.32,81199.73,0.0,0.08238,7e-05,11.55419]
[1778814793454,30.32,81193.12,0.0,0.08194,7e-05,11.50698]
[1778814798489,30.32,81190.4,0.0,0.08176,7e-05,11.4876]
[1778814803524,30.32,81193.18,0.0,0.08194,7e-05,11.50715]
[1778814808559,30.32,81187.19,0.0,0.08155,7e-05,11.46463]
[1778814813594,30.32,81195.54,0.0,0.08207,7e-05,11.52015]
[1778814819022,30.32,81198.89,0.0,0.08229,7e-05,11.54388]
[1778814819075,30.32,81202.71,0.0,0.08254,7e-05,11.57101]
[1778814821079,30.32,81202.71,0.0,0.08254,7e-05,11.57096]
[1778814821120,30.32,81204.37,0.0,0.08265,7e-05,11.58271]
[1778814826687,30.32,81203.48,0.0,0.08259,7e-05,11.57616]
[1778814829300,30.32,81205.05,0.0,0.08269,7e-05,11.58731]
[1778814829712,30.32,81206.99,0.0,0.08282,7e-05,11.60104]
[1778814833410,30.32,81203.7,0.0,0.0826,7e-05,11.57761]
[1778814833736,30.32,81204.65,0.0,0.08267,7e-05,11.58436]
[1778814838772,30.32,81202.65,0.0,0.08254,7e-05,11.57018]
[1778814843806,30.32,81206.58,0.0,0.0828,7e-05,11.59817]
[1778814848841,30.32,81204.82,0.0,0.08268,7e-05,11.58562]
[1778814853876,30.32,81196.71,0.0,0.08215,7e-05,11.52824]
[1778814858914,30.32,81190.48,0.0,0.08174,7e-05,11.48464]
[1778814863949,30.32,81176.12,0.0,0.08082,7e-05,11.38434]
[1778814870998,30.32,81184.28,0.0,0.08137,7e-05,11.44376]
[1778814876032,30.33,81188.47,0.0,0.08162,7e-05,11.47047]
[1778814881066,30.33,81189.63,0.0,0.0817,7e-05,11.47923]
[1778814886100,30.33,81189.6,0.0,0.08171,7e-05,11.47957]
[1778814888360,30.33,81189.79,0.0,0.08172,7e-05,11.48103]
[1778814889121,30.33,81192.64,0.0,0.08191,7e-05,11.50146]
[1778814890991,30.33,81198.78,0.0,0.08232,7e-05,11.54512]
[1778814891135,30.33,81200.64,0.0,0.08244,7e-05,11.55836]
[1778814896171,30.33,81202.37,0.0,0.08255,7e-05,11.57064]
[1778814899201,30.33,81202.23,0.0,0.08254,7e-05,11.56961]
[1778814899297,30.33,81203.38,0.0,0.08262,7e-05,11.57777]
[1778814905235,30.33,81203.51,0.0,0.08263,7e-05,11.57853]
[1778814910269,30.33,81209.53,0.0,0.08302,7e-05,11.62103]
[1778814915305,30.33,81209.97,0.0,0.08305,7e-05,11.62367]
[1778814917319,30.33,81197.37,0.0,0.08221,7e-05,11.53391]
[1778814919335,30.33,81185.78,0.0,0.08145,7e-05,11.45187]
[1778814923364,30.33,81195.33,0.0,0.08208,7e-05,11.52003]
[1778814928397,30.33,81204.53,0.0,0.08269,7e-05,11.5853]
[1778814932250,30.33,81207.83,0.0,0.08288,7e-05,11.6048]
[1778814932263,30.33,81207.83,0.0,0.08288,7e-05,11.6048]
[1778814932426,30.33,81209.71,0.0,0.083,7e-05,11.61808]
[1778814937461,30.33,81204.36,0.0,0.08264,7e-05,11.57944]
[1778814939475,30.32,81193.46,0.0,0.08193,7e-05,11.502]
[1778814944379,30.33,81195.32,0.0,0.08205,7e-05,11.51547]
[1778814944510,30.33,81193.97,0.0,0.08196,7e-05,11.50597]
[1778814949545,30.33,81191.39,0.0,0.0818,7e-05,11.4881]
[1778814954126,30.33,81191.07,0.0,0.08178,7e-05,11.48626]
[1778814954137,30.33,81191.07,0.0,0.08178,7e-05,11.48626]
[1778814954227,30.33,81187.48,0.0,0.08155,7e-05,11.46099]
[1778814959617,30.33,81179.95,0.0,0.08106,7e-05,11.40869]
[1778814966073,30.33,81172.76,0.0,0.08061,6e-05,11.35916]
[1778814969688,30.33,81163.18,0.0,0.08,6e-05,11.29271]
[1778814973715,30.33,81152.15,0.0,0.0793,6e-05,11.21659]
[1778814978750,30.34,81151.61,0.0,0.07928,6e-05,11.2147]
[1778814983785,30.34,81151.27,0.0,0.07928,6e-05,11.21412]
[1778814988820,30.34,81150.03,0.0,0.07921,6e-05,11.20721]
[1778814993855,30.34,81142.02,0.0,0.0787,6e-05,11.14945]
[1778814998890,30.35,81138.48,0.0,0.07849,6e-05,11.12708]
[1778815003925,30.35,81137.14,0.0,0.07843,6e-05,11.12021]
[1778815008960,30.35,81145.53,0.0,0.07899,6e-05,11.18108]
[1778815013995,30.35,81150.77,0.0,0.07934,6e-05,11.21992]
[1778815019030,30.36,81152.02,0.0,0.07944,6e-05,11.23052]
[1778815026495,30.36,81151.21,0.0,0.07941,6e-05,11.22739]
[1778815032121,30.36,81154.78,0.0,0.07966,6e-05,11.25445]
[1778815037157,30.37,81152.32,0.0,0.07952,6e-05,11.2388]
[1778815042192,30.37,81156.43,0.0,0.0798,6e-05,11.269]
[1778815047227,30.37,81152.72,0.0,0.07957,6e-05,11.24442]
[1778815052262,30.37,81150.92,0.0,0.07944,6e-05,11.22955]
[1778815057297,30.37,81157.68,0.0,0.07989,6e-05,11.27814]
[1778815062332,30.37,81156.35,0.0,0.07981,6e-05,11.26979]
[1778815067367,30.38,81152.06,0.0,0.07955,6e-05,11.24073]
[1778815072405,30.38,81152.74,0.0,0.0796,6e-05,11.24653]
[1778815077438,30.38,81152.37,0.0,0.07959,6e-05,11.24485]
[1778815082472,30.38,81155.79,0.0,0.07981,6e-05,11.26962]
[1778815087510,30.38,81155.59,0.0,0.07981,6e-05,11.26898]
[1778815092543,30.38,81155.37,0.0,0.0798,6e-05,11.26825]
[1778815097578,30.38,81155.06,0.0,0.07979,6e-05,11.26696]
[1778815098215,30.38,81155.06,0.0,0.07979,6e-05,11.26696]
[1778815098238,30.38,81155.06,0.0,0.07979,6e-05,11.26696]
[1778815098585,30.38,81155.05,0.0,0.07979,6e-05,11.26707]
[1778815099602,30.38,81170.32,0.0,0.08078,6e-05,11.37451]
[1778815100203,30.38,81170.32,0.0,0.08078,6e-05,11.37451]
[1778815100600,30.38,81171.89,0.0,0.08088,6e-05,11.3856]
[1778815105635,30.38,81181.85,0.0,0.08153,7e-05,11.45586]
[1778815106645,30.38,81181.85,0.0,0.08153,7e-05,11.45586]
[1778815107060,30.38,81184.47,0.0,0.0817,7e-05,11.47421]
[1778815112685,30.38,81189.64,0.0,0.08201,7e-05,11.50655]
[1778815117723,30.38,81198.87,0.0,0.08261,7e-05,11.57137]
[1778815124770,30.38,81199.88,0.0,0.08266,7e-05,11.57713]
[1778815129806,30.38,81194.43,0.0,0.0823,7e-05,11.53769]
[1778815134840,30.38,81180.06,0.0,0.08136,7e-05,11.43603]
[1778815139875,30.38,81182.39,0.0,0.08151,7e-05,11.45296]
[1778815144911,30.38,81180.2,0.0,0.08137,7e-05,11.43799]
[1778815149945,30.38,81182.41,0.0,0.08152,7e-05,11.45415]
[1778815154980,30.38,81184.53,0.0,0.08167,7e-05,11.46972]
[1778815160032,30.38,81186.51,0.0,0.0818,7e-05,11.48425]
[1778815165065,30.38,81188.48,0.0,0.08194,7e-05,11.49871]
[1778815170100,30.38,81190.34,0.0,0.08206,7e-05,11.51227]
[1778815175135,30.38,81192.91,0.0,0.08221,7e-05,11.5271]
[1778815179163,30.38,81202.95,0.0,0.08287,7e-05,11.59839]
[1778815184198,30.38,81202.46,0.0,0.08284,7e-05,11.59463]
[1778815189234,30.38,81206.31,0.0,0.08309,7e-05,11.62142]
[1778815194268,30.38,81204.56,0.0,0.08297,7e-05,11.60826]
[1778815200312,30.38,81200.93,0.0,0.08272,7e-05,11.58164]
[1778815205346,30.38,81207.36,0.0,0.08313,7e-05,11.62638]
[1778815211388,30.38,81204.8,0.0,0.08295,7e-05,11.60704]
[1778815216423,30.38,81204.23,0.0,0.08291,7e-05,11.60218]
[1778815220450,30.38,81193.25,0.0,0.08218,7e-05,11.52369]
[1778815225490,30.38,81185.9,0.0,0.0817,7e-05,11.4716]
[1778815231534,30.38,81184.79,0.0,0.0816,7e-05,11.46038]
[1778815236573,30.38,81183.79,0.0,0.08154,7e-05,11.45357]
[1778815242614,30.38,81178.87,0.0,0.08122,7e-05,11.41928]
[1778815247658,30.38,81172.18,0.0,0.08079,6e-05,11.37251]
[1778815252682,30.38,81179.51,0.0,0.08127,7e-05,11.42457]
[1778815257719,30.38,81179.61,0.0,0.08128,7e-05,11.42561]
[1778815262753,30.38,81178.99,0.0,0.08125,7e-05,11.42165]
[1778815267786,30.38,81172.6,0.0,0.08084,6e-05,11.37728]
[1778815272829,30.38,81173.85,0.0,0.08093,7e-05,11.38692]
[1778815278256,30.38,81173.08,0.0,0.08088,6e-05,11.38246]
[1778815283786,30.38,81175.28,0.0,0.08103,7e-05,11.39863]
[1778815283816,30.38,81175.65,0.0,0.08106,7e-05,11.40124]
[1778815283907,30.38,81173.46,0.0,0.08092,6e-05,11.38596]
[1778815284915,30.38,81157.31,0.0,0.07987,6e-05,11.27265]
[1778815289948,30.39,81149.78,0.0,0.07941,6e-05,11.22226]
[1778815292602,30.39,81149.15,0.0,0.07938,6e-05,11.21825]
[1778815292609,30.39,81148.4,0.0,0.07931,6e-05,11.20972]
[1778815293837,30.39,81148.4,0.0,0.07931,6e-05,11.21012]
[1778815293976,30.39,81147.68,0.0,0.07927,6e-05,11.20508]
[1778815299016,30.39,81151.08,0.0,0.07951,6e-05,11.2312]
[1778815304047,30.39,81148.83,0.0,0.07938,6e-05,11.21721]
[1778815309082,30.4,81151.25,0.0,0.07955,6e-05,11.23586]
[1778815314116,30.4,81150.93,0.0,0.07954,6e-05,11.23522]
[1778815319151,30.4,81147.12,0.0,0.07931,6e-05,11.21026]
[1778815324186,30.4,81138.5,0.0,0.07878,6e-05,11.15202]
[1778815327207,30.41,81126.53,0.0,0.07804,6e-05,11.07018]
[1778815332243,30.41,81127.29,0.0,0.07811,6e-05,11.07826]
[1778815337281,30.41,81133.83,0.0,0.07855,6e-05,11.12622]
[1778815342315,30.42,81131.79,0.0,0.07844,6e-05,11.11451]
[1778815347767,30.42,81140.24,0.0,0.079,6e-05,11.17523]
[1778815353400,30.42,81145.38,0.0,0.07932,6e-05,11.20978]
[1778815358817,30.42,81150.32,0.0,0.07965,6e-05,11.24571]
[1778815364477,30.43,81152.05,0.0,0.07978,6e-05,11.25925]
[1778815369511,30.43,81150.04,0.0,0.07966,6e-05,11.24632]
[1778815373219,30.43,81153.8,0.0,0.07991,6e-05,11.27323]
[1778815373539,30.43,81153.99,0.0,0.07992,6e-05,11.27473]
[1778815378575,30.43,81154.5,0.0,0.07996,6e-05,11.27911]
[1778815383610,30.43,81154.42,0.0,0.07996,6e-05,11.27931]
[1778815388645,30.43,81155.57,0.0,0.08004,6e-05,11.2881]
[1778815393682,30.43,81151.11,0.0,0.07976,6e-05,11.2576]
[1778815398724,30.43,81144.69,0.0,0.07936,6e-05,11.21371]
[1778815403760,30.43,81144.16,0.0,0.07934,6e-05,11.21109]
[1778815408799,30.44,81144.06,0.0,0.07934,6e-05,11.21151]
[1778815413829,30.44,81144.47,0.0,0.07935,6e-05,11.21172]
[1778815418864,30.44,81148.28,0.0,0.07961,6e-05,11.23944]
[1778815423900,30.44,81149.95,0.0,0.07973,6e-05,11.25216]
[1778815428934,30.44,81151.45,0.0,0.07983,6e-05,11.26373]
[1778815432962,30.44,81155.07,0.0,0.08007,6e-05,11.28991]
[1778815433970,30.44,81157.45,0.0,0.08023,6e-05,11.30677]
[1778815439005,30.44,81161.48,0.0,0.0805,6e-05,11.33579]
[1778815444044,30.44,81169.8,0.0,0.08104,6e-05,11.39496]
[1778815449457,30.45,81173.43,0.0,0.08128,7e-05,11.42115]
[1778815455121,30.45,81175.42,0.0,0.08142,7e-05,11.43578]
[1778815461162,30.45,81177.73,0.0,0.08158,7e-05,11.45268]
[1778815466198,30.45,81181.64,0.0,0.08184,7e-05,11.48073]
[1778815472241,30.45,81184.26,0.0,0.08199,7e-05,11.49594]
[1778815477275,30.45,81189.7,0.0,0.08235,7e-05,11.5347]
[1778815482311,30.45,81192.37,0.0,0.08252,7e-05,11.55354]
[1778815487346,30.45,81198.76,0.0,0.08294,7e-05,11.59858]
[1778815492560,30.45,81198.15,0.0,0.0829,7e-05,11.59391]
[1778815492577,30.45,81208.88,0.0,0.08361,7e-05,11.66999]
[1778815498422,30.45,81223.3,0.0,0.08456,7e-05,11.77124]
[1778815503459,30.44,81225.03,0.0,0.08465,7e-05,11.78158]
[1778815508493,30.44,81225.16,0.0,0.08464,7e-05,11.78036]
[1778815514535,30.44,81225.3,0.0,0.08462,7e-05,11.77873]
[1778815519951,30.43,81227.57,0.0,0.08475,7e-05,11.79264]
[1778815522594,30.43,81214.82,0.0,0.08389,7e-05,11.70035]
[1778815524609,30.43,81202.71,0.0,0.08308,7e-05,11.61371]
[1778815530022,30.43,81218.95,0.0,0.08415,7e-05,11.72828]
[1778815535684,30.43,81217.63,0.0,0.08402,7e-05,11.71314]
[1778815541726,30.42,81216.64,0.0,0.08394,7e-05,11.70429]
[1778815546762,30.42,81216.27,0.0,0.0839,7e-05,11.70012]
[1778815553813,30.42,81215.49,0.0,0.08382,7e-05,11.69241]
[1778815558847,30.42,81217.13,0.0,0.08392,7e-05,11.70242]
[1778815563882,30.42,81221.25,0.0,0.08418,7e-05,11.72991]
[1778815568916,30.41,81221.6,0.0,0.08418,7e-05,11.73041]
[1778815573122,30.41,81223.77,0.0,0.08431,7e-05,11.7447]
[1778815573133,30.41,81227.75,0.0,0.08458,7e-05,11.77273]
[1778815577980,30.41,81237.34,0.0,0.0852,7e-05,11.8389]
[1778815583016,30.4,81237.78,0.0,0.0852,7e-05,11.83933]
[1778815584200,30.4,81237.78,0.0,0.0852,7e-05,11.83933]
[1778815585029,30.4,81237.61,0.0,0.08518,7e-05,11.83705]
[1778815590065,30.4,81224.69,0.0,0.08429,7e-05,11.74201]
[1778815597113,30.39,81219.46,0.0,0.08389,7e-05,11.69825]
[1778815602152,30.39,81216.78,0.0,0.08369,7e-05,11.67733]
[1778815607186,30.39,81214.91,0.0,0.08355,7e-05,11.66244]
[1778815612221,30.39,81209.62,0.0,0.08319,7e-05,11.62363]
[1778815617266,30.39,81205.33,0.0,0.0829,7e-05,11.59209]
[1778815622295,30.39,81205.26,0.0,0.08288,7e-05,11.5909]
[1778815627330,30.39,81205.35,0.0,0.08288,7e-05,11.59086]
[1778815632365,30.38,81203.49,0.0,0.08275,7e-05,11.57703]
[1778815637400,30.38,81199.54,0.0,0.08249,7e-05,11.54863]
[1778815642436,30.38,81199.73,0.0,0.0825,7e-05,11.54969]
[1778815647471,30.38,81200.6,0.0,0.08255,7e-05,11.55554]
[1778815653513,30.38,81201.82,0.0,0.08261,7e-05,11.56002]
[1778815657541,30.38,81211.99,0.0,0.08328,7e-05,11.63193]
[1778815662577,30.38,81216.38,0.0,0.08356,7e-05,11.66202]
[1778815667615,30.38,81218.87,0.0,0.08372,7e-05,11.6789]
[1778815672647,30.38,81216.87,0.0,0.08357,7e-05,11.66319]
[1778815677682,30.38,81213.59,0.0,0.08334,7e-05,11.63883]
[1778815682717,30.38,81211.99,0.0,0.08323,7e-05,11.62655]
[1778815685740,30.37,81197.88,0.0,0.08229,7e-05,11.52604]
[1778815691169,30.38,81194.33,0.0,0.08206,7e-05,11.50099]
[1778815696816,30.38,81193.16,0.0,0.08198,7e-05,11.49305]
[1778815701850,30.38,81193.15,0.0,0.08199,7e-05,11.49338]
[1778815706886,30.38,81193.79,0.0,0.08203,7e-05,11.49827]
[1778815711921,30.38,81193.6,0.0,0.082,7e-05,11.49352]
[1778815716957,30.38,81194.02,0.0,0.08203,7e-05,11.49678]
[1778815721992,30.38,81194.51,0.0,0.08206,7e-05,11.5005]
[1778815727030,30.38,81195.05,0.0,0.0821,7e-05,11.50456]
[1778815732066,30.38,81195.91,0.0,0.08216,7e-05,11.51082]
[1778815737101,30.38,81200.47,0.0,0.08246,7e-05,11.54324]
[1778815742136,30.38,81197.45,0.0,0.08226,7e-05,11.52173]
[1778815747170,30.38,81194.83,0.0,0.08209,7e-05,11.50329]
[1778815752206,30.38,81196.31,0.0,0.08219,7e-05,11.51398]
[1778815757242,30.38,81194.14,0.0,0.08205,7e-05,11.49886]
[1778815762278,30.38,81194.92,0.0,0.0821,7e-05,11.50464]
[1778815767313,30.38,81195.58,0.0,0.08215,7e-05,11.50956]
[1778815774362,30.38,81195.18,0.0,0.0821,7e-05,11.50324]
[1778815780404,30.38,81197.19,0.0,0.08223,7e-05,11.51757]
[1778815785440,30.38,81195.99,0.0,0.08216,7e-05,11.50909]
[1778815790474,30.38,81195.63,0.0,0.08213,7e-05,11.50658]
[1778815792492,30.38,81209.42,0.0,0.08304,7e-05,11.6043]
[1778815793494,30.38,81219.58,0.0,0.08372,7e-05,11.67643]
[1778815794501,30.38,81229.57,0.0,0.08438,7e-05,11.74745]
[1778815799538,30.38,81236.07,0.0,0.0848,7e-05,11.79194]
[1778815803567,30.37,81223.61,0.0,0.08395,7e-05,11.70121]
[1778815808601,30.37,81216.55,0.0,0.08346,7e-05,11.64927]
[1778815813637,30.37,81214.99,0.0,0.08334,7e-05,11.63679]
[1778815815653,30.37,81201.95,0.0,0.08248,7e-05,11.54367]
[1778815820685,30.37,81198.96,0.0,0.08228,7e-05,11.5221]
[1778815825721,30.37,81190.1,0.0,0.08169,7e-05,11.45933]
[1778815830755,30.37,81194.62,0.0,0.08199,7e-05,11.49153]
[1778815835791,30.37,81198.08,0.0,0.0822,7e-05,11.51247]
[1778815840825,30.37,81194.55,0.0,0.08197,7e-05,11.48784]
[1778815845861,30.37,81188.28,0.0,0.08156,7e-05,11.44409]
[1778815850895,30.37,81188.83,0.0,0.08161,7e-05,11.44881]
[1778815855931,30.37,81188.07,0.0,0.08157,7e-05,11.44431]
[1778815860965,30.37,81188.32,0.0,0.08159,7e-05,11.44696]
[1778815866001,30.38,81188.02,0.0,0.08158,7e-05,11.44576]
[1778815867535,30.38,81178.27,0.0,0.08094,7e-05,11.37714]
[1778815868577,30.38,81165.56,0.0,0.08012,6e-05,11.28803]
[1778815874065,30.38,81163.83,0.0,0.08003,6e-05,11.27794]
[1778815876077,30.38,81147.39,0.0,0.07898,6e-05,11.16363]
[1778815881112,30.38,81141.31,0.0,0.07859,6e-05,11.12115]
[1778815886532,30.38,81139.23,0.0,0.07846,6e-05,11.10658]
[1778815886741,30.38,81138.05,0.0,0.07838,6e-05,11.09833]
[1778815886862,30.38,81138.05,0.0,0.07838,6e-05,11.09833]
[1778815887154,30.38,81137.48,0.0,0.07835,6e-05,11.09433]
[1778815888163,30.38,81115.38,0.0,0.07695,6e-05,10.94104]
[1778815888703,30.38,81115.38,0.0,0.07695,6e-05,10.94104]
[1778815889168,30.38,81115.27,0.0,0.07695,6e-05,10.94049]
[1778815894203,30.38,81118.94,0.0,0.07716,6e-05,10.96311]
[1778815897203,30.38,81120.19,0.0,0.07725,6e-05,10.97228]
[1778815897210,30.38,81120.19,0.0,0.07725,6e-05,10.97228]
[1778815897232,30.38,81120.19,0.0,0.07725,6e-05,10.97228]
[1778815902653,30.38,81117.71,0.0,0.0771,6e-05,10.95605]
[1778815905286,30.38,81127.51,0.0,0.07772,6e-05,11.02454]
[1778815910324,30.39,81119.09,0.0,0.0772,6e-05,10.96721]
[1778815915356,30.39,81121.92,0.0,0.07739,6e-05,10.98779]
[1778815920449,30.39,81121.71,0.0,0.07738,6e-05,10.98713]
[1778815921881,30.39,81112.65,0.0,0.07682,6e-05,10.92489]
[1778815922271,30.39,81112.65,0.0,0.07682,6e-05,10.92489]
[1778815922407,30.39,81107.64,0.0,0.07651,6e-05,10.89064]
[1778815927442,30.39,81099.93,0.0,0.07604,6e-05,10.83945]
[1778815930148,30.39,81095.96,0.0,0.07581,6e-05,10.81307]
[1778815930154,30.39,81095.96,0.0,0.07581,6e-05,10.81307]
[1778815930462,30.39,81098.16,0.0,0.07595,6e-05,10.82865]
[1778815933903,30.39,81103.72,0.0,0.07629,6e-05,10.86714]
[1778815934259,30.39,81103.72,0.0,0.07629,6e-05,10.86714]
[1778815934500,30.39,81086.92,0.0,0.07525,6e-05,10.75181]
[1778815935506,30.39,81072.95,0.0,0.0744,6e-05,10.65631]
[1778815938526,30.39,81048.81,0.0,0.07294,6e-05,10.49322]
[1778815939533,30.39,81037.33,0.0,0.07225,6e-05,10.41621]
[1778815942570,30.42,81024.14,0.0,0.07164,6e-05,10.34655]
[1778815944577,30.42,81037.53,0.0,0.07244,6e-05,10.4371]
[1778815946618,30.42,81049.86,0.0,0.0732,6e-05,10.52176]
[1778815948603,30.42,81015.43,0.0,0.07115,6e-05,10.29062]
[1778815953638,30.43,81016.11,0.0,0.0712,6e-05,10.29536]
[1778815957836,30.43,81010.85,0.0,0.07092,6e-05,10.26337]
[1778815958673,30.43,81013.42,0.0,0.07107,6e-05,10.28133]
[1778815958850,30.43,81013.42,0.0,0.07107,6e-05,10.28133]
[1778815959683,30.44,81012.23,0.0,0.07101,6e-05,10.27417]
[1778815964721,30.44,81016.2,0.0,0.07128,6e-05,10.30466]
[1778815969761,30.45,81027.52,0.0,0.07198,6e-05,10.38391]
[1778815974791,30.45,81016.94,0.0,0.07138,6e-05,10.31608]
[1778815979828,30.45,81014.16,0.0,0.07126,6e-05,10.30179]
[1778815984860,30.46,81021.84,0.0,0.07173,6e-05,10.3557]
[1778815989896,30.46,81020.99,0.0,0.07171,6e-05,10.35315]
[1778815994933,30.47,81019.44,0.0,0.07165,6e-05,10.34595]
[1778815999965,30.47,81009.08,0.0,0.07107,6e-05,10.28027]
[1778816005003,30.48,81001.01,0.0,0.07063,6e-05,10.23028]
[1778816006214,30.48,81001.01,0.0,0.07063,6e-05,10.23028]
[1778816006341,30.48,81001.01,0.0,0.07063,6e-05,10.23028]
[1778816006393,30.48,80989.14,0.0,0.06994,6e-05,10.15228]
[1778816009032,30.48,81001.01,0.0,0.07066,6e-05,10.23364]
[1778816011841,30.48,81001.98,0.0,0.07072,6e-05,10.24088]
[1778816011858,30.48,81003.65,0.0,0.07081,6e-05,10.24919]
[1778816012053,30.48,81001.08,0.0,0.07066,6e-05,10.23285]
[1778816016086,30.49,81014.76,0.0,0.07149,6e-05,10.32708]
[1778816021121,30.49,81017.69,0.0,0.0717,6e-05,10.34981]
[1778816023225,30.49,81017.26,0.0,0.07168,6e-05,10.34755]
[1778816023244,30.49,81026.76,0.0,0.07225,6e-05,10.41184]
[1778816024548,30.49,81026.76,0.0,0.07225,6e-05,10.41184]
[1778816024645,30.5,81030.72,0.0,0.07249,6e-05,10.43951]
[1778816026592,30.5,81030.72,0.0,0.07249,6e-05,10.43951]
[1778816026658,30.5,81033.32,0.0,0.07266,6e-05,10.45795]
[1778816029177,30.5,81022.38,0.0,0.07201,6e-05,10.38544]
[1778816030695,30.5,81022.38,0.0,0.07201,6e-05,10.38544]
[1778816030796,30.5,81023.55,0.0,0.07209,6e-05,10.39437]
[1778816036863,30.5,81017.64,0.0,0.07176,6e-05,10.35699]
[1778816037243,30.5,81016.33,0.0,0.07169,6e-05,10.34938]
[1778816040973,30.51,81015.84,0.0,0.07168,6e-05,10.34782]
[1778816041269,30.51,81015.75,0.0,0.07169,6e-05,10.34838]
[1778816046304,30.51,81006.33,0.0,0.07115,6e-05,10.28783]
[1778816052346,30.52,81001.0,0.0,0.07087,6e-05,10.25648]
[1778816057552,30.52,80998.52,0.0,0.07075,6e-05,10.2428]
[1778816057557,30.52,80998.52,0.0,0.07075,6e-05,10.2428]
[1778816057626,30.52,80990.22,0.0,0.07028,6e-05,10.18915]
[1778816063844,30.53,80982.21,0.0,0.06986,6e-05,10.14091]
[1778816069465,30.54,80983.43,0.0,0.06997,6e-05,10.15322]
[1778816074507,30.54,80989.66,0.0,0.07035,6e-05,10.19578]
[1778816079536,30.55,80985.16,0.0,0.07012,6e-05,10.16898]
[1778816084575,30.55,80977.12,0.0,0.06969,6e-05,10.12049]
[1778816089606,30.56,80977.61,0.0,0.06976,6e-05,10.12791]
[1778816094174,30.56,80978.6,0.0,0.06984,6e-05,10.13768]
[1778816094736,30.56,80978.6,0.0,0.06984,6e-05,10.13768]
[1778816094778,30.56,80953.98,0.0,0.06843,6e-05,9.97583]
[1778816096802,30.56,80954.57,0.0,0.06847,6e-05,9.98067]
[1778816096887,30.56,80951.79,0.0,0.06831,6e-05,9.96289]
[1778816102399,30.57,80948.92,0.0,0.0682,6e-05,9.94938]
[1778816102700,30.57,80955.04,0.0,0.06856,6e-05,9.99051]
[1778816107735,30.58,80960.82,0.0,0.06893,6e-05,10.03335]
[1778816108850,30.58,80960.82,0.0,0.06893,6e-05,10.03335]
[1778816108863,30.58,80967.09,0.0,0.0693,6e-05,10.07549]
[1778816114784,30.59,80969.93,0.0,0.06951,6e-05,10.09922]
[1778816117800,30.59,80967.6,0.0,0.06939,6e-05,10.08555]
[1778816117849,30.59,80967.57,0.0,0.0694,6e-05,10.08619]
[1778816118141,30.59,80967.57,0.0,0.0694,6e-05,10.08619]
[1778816118834,30.59,80962.77,0.0,0.06913,6e-05,10.05547]
[1778816119097,30.59,80962.77,0.0,0.06913,6e-05,10.05547]
[1778816119839,30.59,80933.74,0.0,0.06748,6e-05,9.86605]
[1778816124874,30.6,80931.52,0.0,0.06739,6e-05,9.8556]
[1778816126489,30.6,80932.6,0.0,0.06745,6e-05,9.86318]
[1778816126889,30.6,80932.8,0.0,0.06747,6e-05,9.86503]
[1778816129415,30.6,80934.53,0.0,0.06757,6e-05,9.87737]
[1778816129928,30.6,80931.6,0.0,0.06741,6e-05,9.85886]
[1778816133526,30.61,80931.23,0.0,0.0674,6e-05,9.85588]
[1778816133938,30.61,80932.66,0.0,0.06749,6e-05,9.86638]
[1778816138972,30.62,80921.38,0.0,0.06691,6e-05,9.79919]
[1778816144424,30.63,80923.4,0.0,0.06709,6e-05,9.82024]
[1778816145180,30.63,80923.4,0.0,0.06709,6e-05,9.82024]
[1778816145194,30.63,80923.4,0.0,0.06709,6e-05,9.82024]
[1778816145272,30.63,80923.4,0.0,0.06709,6e-05,9.82024]
[1778816145372,30.63,80937.03,0.0,0.06787,6e-05,9.91004]
[1778816151058,30.64,80940.81,0.0,0.06815,6e-05,9.94136]
[1778816152217,30.64,80940.81,0.0,0.06815,6e-05,9.94136]
[1778816152345,30.64,80941.34,0.0,0.06819,6e-05,9.94594]
[1778816156050,30.64,80939.31,0.0,0.0681,6e-05,9.9361]
[1778816156150,30.64,80938.23,0.0,0.06805,6e-05,9.93021]
[1778816162135,30.65,80935.11,0.0,0.06793,6e-05,9.91677]
[1778816167170,30.66,80929.77,0.0,0.06768,6e-05,9.88763]
[1778816172205,30.67,80927.5,0.0,0.0676,6e-05,9.8787]
[1778816177242,30.68,80938.53,0.0,0.06828,6e-05,9.95587]
[1778816179257,30.68,80924.39,0.0,0.0675,6e-05,9.86622]
[1778816184701,30.69,80925.82,0.0,0.06763,6e-05,9.88131]
[1778816190066,30.69,80925.73,0.0,0.06766,6e-05,9.88535]
[1778816191341,30.7,80914.35,0.0,0.06703,6e-05,9.81114]
[1778816196377,30.7,80913.2,0.0,0.067,6e-05,9.80715]
[1778816201412,30.71,80909.93,0.0,0.06684,6e-05,9.78955]
[1778816204841,30.71,80920.86,0.0,0.06747,6e-05,9.86212]
[1778816210476,30.72,80924.68,0.0,0.06774,6e-05,9.89261]
[1778816215513,30.73,80924.61,0.0,0.06779,6e-05,9.89812]
[1778816220547,30.73,80926.35,0.0,0.06793,6e-05,9.91404]
[1778816225582,30.74,80926.44,0.0,0.06798,6e-05,9.91994]
[1778816230618,30.75,80927.35,0.0,0.06808,6e-05,9.93176]
[1778816235652,30.76,80926.68,0.0,0.0681,6e-05,9.93324]
[1778816236609,30.76,80926.68,0.0,0.0681,6e-05,9.93324]
[1778816236874,30.76,80926.68,0.0,0.0681,6e-05,9.93324]
[1778816236979,30.76,80926.68,0.0,0.0681,6e-05,9.93324]
[1778816237072,30.76,80942.5,0.0,0.06901,6e-05,10.03738]
[1778816238571,30.76,80942.5,0.0,0.06902,6e-05,10.03852]
[1778816238686,30.76,80954.35,0.0,0.06971,6e-05,10.11703]
[1778816242713,30.77,80963.88,0.0,0.07029,6e-05,10.18303]
[1778816247740,30.77,80965.21,0.0,0.0704,6e-05,10.19542]
[1778816248747,30.77,80980.38,0.0,0.07129,6e-05,10.29619]
[1778816250622,30.77,80982.47,0.0,0.07141,6e-05,10.31054]
[1778816250923,30.77,80982.47,0.0,0.07141,6e-05,10.31054]
[1778816251063,30.77,80982.47,0.0,0.07141,6e-05,10.31054]
[1778816251090,30.77,80979.66,0.0,0.07123,6e-05,10.28885]
[1778816252987,30.77,80979.66,0.0,0.07124,6e-05,10.28936]
[1778816253037,30.77,80979.66,0.0,0.07124,6e-05,10.28936]
[1778816253103,30.77,80972.97,0.0,0.07086,6e-05,10.24627]
[1778816255001,30.77,80972.97,0.0,0.07086,6e-05,10.24627]
[1778816255032,30.77,80972.97,0.0,0.07086,6e-05,10.24627]
[1778816255041,30.77,80972.97,0.0,0.07086,6e-05,10.24627]
[1778816255045,30.78,80967.41,0.0,0.07054,6e-05,10.2102]
[1778816255179,30.78,80967.41,0.0,0.07054,6e-05,10.2102]
[1778816255799,30.78,80966.4,0.0,0.07048,6e-05,10.20415]
[1778816257053,30.78,80966.4,0.0,0.07048,6e-05,10.20415]
[1778816257115,30.78,80966.4,0.0,0.07048,6e-05,10.20415]
[1778816257216,30.78,80966.6,0.0,0.0705,6e-05,10.20607]
[1778816257770,30.78,80966.6,0.0,0.0705,6e-05,10.20607]
[1778816258081,30.78,80958.81,0.0,0.07006,6e-05,10.15545]
[1778816259031,30.78,80958.81,0.0,0.07006,6e-05,10.15545]
[1778816259059,30.78,80958.58,0.0,0.07005,6e-05,10.15461]
[1778816264862,30.78,80963.2,0.0,0.07035,6e-05,10.18857]
[1778816269898,30.79,80959.62,0.0,0.07017,6e-05,10.16789]
[1778816274932,30.79,80961.55,0.0,0.0703,6e-05,10.18336]
[1778816279972,30.8,80964.82,0.0,0.07052,6e-05,10.20752]
[1778816280978,30.8,80975.59,0.0,0.07115,6e-05,10.27903]
[1778816285019,30.8,80985.12,0.0,0.07172,6e-05,10.34346]
[1778816286015,30.8,80973.76,0.0,0.07106,6e-05,10.26865]
[1778816291050,30.8,80971.56,0.0,0.07095,6e-05,10.25649]
[1778816296086,30.8,80978.0,0.0,0.07134,6e-05,10.30125]
[1778816301120,30.81,80984.98,0.0,0.07177,6e-05,10.34911]
[1778816306157,30.81,80988.15,0.0,0.07197,6e-05,10.37177]
[1778816312200,30.81,80988.69,0.0,0.072,6e-05,10.37409]
[1778816316181,30.81,80989.19,0.0,0.07204,6e-05,10.3781]
[1778816316226,30.81,80993.54,0.0,0.0723,6e-05,10.40734]
[1778816317233,30.81,81007.2,0.0,0.07311,6e-05,10.4988]
[1778816322267,30.82,81017.03,0.0,0.0737,6e-05,10.56509]
[1778816326956,30.82,81010.81,0.0,0.07333,6e-05,10.52376]
[1778816327018,30.82,81010.59,0.0,0.07332,6e-05,10.52244]
[1778816332338,30.82,81014.7,0.0,0.07358,6e-05,10.55089]
[1778816337374,30.82,81015.15,0.0,0.07361,6e-05,10.55473]
[1778816342409,30.82,81016.44,0.0,0.07369,6e-05,10.56404]
[1778816343416,30.82,80991.01,0.0,0.07219,6e-05,10.39506]
[1778816349009,30.82,80984.98,0.0,0.07185,6e-05,10.3569]
[1778816351680,30.83,80973.86,0.0,0.07122,6e-05,10.28533]
[1778816355915,30.83,80964.25,0.0,0.07067,6e-05,10.22313]
[1778816362057,30.83,80971.92,0.0,0.07114,6e-05,10.27673]
[1778816367585,30.84,80972.9,0.0,0.07123,6e-05,10.28687]
[1778816372621,30.84,80975.2,0.0,0.07137,6e-05,10.30118]
[1778816378072,30.84,80978.15,0.0,0.07156,6e-05,10.3226]
[1778816383697,30.85,80980.34,0.0,0.07171,6e-05,10.34026]
[1778816388732,30.85,80976.32,0.0,0.0715,6e-05,10.3158]
[1778816391324,30.85,80975.79,0.0,0.07147,6e-05,10.31274]
[1778816391623,30.85,80975.79,0.0,0.07147,6e-05,10.31274]
[1778816391771,30.85,80975.38,0.0,0.07146,6e-05,10.31092]
[1778816392919,30.85,80975.38,0.0,0.07146,6e-05,10.31092]
[1778816392939,30.85,80930.39,0.0,0.06886,6e-05,10.01587]
[1778816397199,30.85,80932.89,0.0,0.06901,6e-05,10.03344]
[1778816397798,30.85,80932.89,0.0,0.06902,6e-05,10.03391]
[1778816402997,30.86,80932.84,0.0,0.06903,6e-05,10.03577]
[1778816403023,30.86,80947.42,0.0,0.06988,6e-05,10.13177]
[1778816408899,30.86,80953.35,0.0,0.07025,6e-05,10.17457]
[1778816414948,30.87,80952.91,0.0,0.07026,6e-05,10.17517]
[1778816419985,30.87,80953.72,0.0,0.07033,6e-05,10.18323]
[1778816425019,30.88,80963.68,0.0,0.07093,6e-05,10.25123]
[1778816430056,30.88,80965.82,0.0,0.07108,6e-05,10.26756]
[1778816435089,30.88,80968.04,0.0,0.0712,6e-05,10.28066]
[1778816440123,30.88,80968.52,0.0,0.07125,6e-05,10.28579]
[1778816445161,30.89,80969.16,0.0,0.0713,6e-05,10.29179]
[1778816450195,30.89,80970.05,0.0,0.07137,6e-05,10.29928]
[1778816455230,30.89,80971.83,0.0,0.07148,6e-05,10.31253]
[1778816460265,30.89,80970.83,0.0,0.07144,6e-05,10.30729]
[1778816465300,30.89,80971.53,0.0,0.07149,6e-05,10.31321]
[1778816468324,30.9,80981.75,0.0,0.0721,6e-05,10.38148]
[1778816473360,30.9,80984.86,0.0,0.07229,6e-05,10.40284]
[1778816478393,30.9,80988.47,0.0,0.07251,6e-05,10.42747]
[1778816483427,30.9,80988.36,0.0,0.07251,6e-05,10.42753]
[1778816488464,30.9,80987.88,0.0,0.07249,6e-05,10.42526]
[1778816493498,30.9,80988.75,0.0,0.07252,6e-05,10.42843]
[1778816498533,30.9,80993.44,0.0,0.07281,6e-05,10.46046]
[1778816504575,30.9,80995.92,0.0,0.07297,6e-05,10.47794]
[1778816509610,30.9,80995.87,0.0,0.07297,6e-05,10.4784]
[1778816514646,30.91,80996.36,0.0,0.07301,6e-05,10.48251]
[1778816519681,30.91,80998.12,0.0,0.07312,6e-05,10.49499]
[1778816522891,30.91,80998.35,0.0,0.07313,6e-05,10.49665]
[1778816522939,30.91,80998.35,0.0,0.07313,6e-05,10.49665]
[1778816522959,30.91,80997.37,0.0,0.07308,6e-05,10.49039]
[1778816525946,30.91,80991.67,0.0,0.07274,6e-05,10.45281]
[1778816525967,30.91,80991.67,0.0,0.07274,6e-05,10.45281]
[1778816526055,30.91,80998.24,0.0,0.07313,6e-05,10.49662]
[1778816532772,30.91,80997.04,0.0,0.07307,6e-05,10.4895]
[1778816538091,30.91,81002.58,0.0,0.0734,6e-05,10.52686]
[1778816538253,30.91,81014.05,0.0,0.07409,6e-05,10.60352]
[1778816544331,30.91,81014.57,0.0,0.07412,6e-05,10.60674]
[1778816544385,30.91,81014.86,0.0,0.07414,6e-05,10.60864]
[1778816544691,30.91,81014.86,0.0,0.07414,6e-05,10.60864]
[1778816544773,30.91,81014.86,0.0,0.07414,6e-05,10.60864]
[1778816544866,30.91,80987.01,0.0,0.07248,6e-05,10.42305]
[1778816549738,30.91,80980.2,0.0,0.07209,6e-05,10.37916]
[1778816549918,30.91,80979.74,0.0,0.07206,6e-05,10.37643]
[1778816553596,30.91,80979.74,0.0,0.07205,6e-05,10.37376]
[1778816553603,30.91,80979.1,0.0,0.07201,6e-05,10.36982]
[1778816558956,30.91,80978.95,0.0,0.07202,6e-05,10.37027]
[1778816563992,30.92,80977.48,0.0,0.07194,6e-05,10.36189]
[1778816569027,30.92,80968.18,0.0,0.07141,6e-05,10.30189]
[1778816574066,30.92,80973.06,0.0,0.07171,6e-05,10.33564]
[1778816579099,30.92,80973.5,0.0,0.07175,6e-05,10.33984]
[1778816585142,30.92,80974.11,0.0,0.0718,6e-05,10.34537]
[1778816590176,30.93,80974.06,0.0,0.07181,6e-05,10.34623]
[1778816595212,30.93,80973.71,0.0,0.0718,6e-05,10.34502]
[1778816600247,30.93,80979.98,0.0,0.07217,6e-05,10.38734]
[1778816605281,30.93,80980.08,0.0,0.07218,6e-05,10.38871]
[1778816614344,30.93,80979.6,0.0,0.07215,6e-05,10.38319]
[1778816619380,30.93,80972.33,0.0,0.07173,6e-05,10.33623]
[1778816624413,30.94,80969.91,0.0,0.0716,6e-05,10.32162]
[1778816629449,30.94,80970.35,0.0,0.07164,6e-05,10.32602]
[1778816634484,30.94,80967.88,0.0,0.07151,6e-05,10.31118]
[1778816639520,30.94,80967.92,0.0,0.07153,6e-05,10.31352]
[1778816645567,30.94,80968.27,0.0,0.07157,6e-05,10.31791]
[1778816650600,30.95,80958.94,0.0,0.07104,6e-05,10.25874]
[1778816658090,30.95,80958.46,0.0,0.07104,6e-05,10.25873]
[1778816665704,30.96,80958.13,0.0,0.07106,6e-05,10.26018]
[1778816670739,30.96,80957.91,0.0,0.07107,6e-05,10.261]
[1778816678230,30.96,80961.86,0.0,0.0713,6e-05,10.2865]
[1778816683834,30.97,80962.31,0.0,0.07135,6e-05,10.29184]
[1778816688865,30.97,80967.27,0.0,0.07165,6e-05,10.32615]
[1778816693901,30.97,80965.13,0.0,0.07154,6e-05,10.31358]
[1778816698935,30.97,80960.96,0.0,0.07131,6e-05,10.28775]
[1778816703971,30.98,80957.28,0.0,0.07112,6e-05,10.26543]
[1778816709008,30.98,80956.73,0.0,0.0711,6e-05,10.26367]
[1778816714040,30.98,80956.94,0.0,0.07113,6e-05,10.26703]
[1778816719078,30.98,80957.34,0.0,0.07117,6e-05,10.2715]
[1778816724114,30.99,80957.86,0.0,0.07122,6e-05,10.27671]
[1778816729149,30.99,80961.21,0.0,0.07143,6e-05,10.30047]
[1778816734183,30.99,80960.23,0.0,0.07136,6e-05,10.29201]
[1778816738211,30.99,80971.16,0.0,0.07201,6e-05,10.36506]
[1778816743246,30.99,80971.23,0.0,0.07202,6e-05,10.36632]
[1778816748281,31.0,80972.13,0.0,0.07208,6e-05,10.37289]
[1778816753316,31.0,80973.39,0.0,0.07216,6e-05,10.38175]
[1778816758354,31.0,80977.32,0.0,0.07239,6e-05,10.40804]
[1778816763388,31.0,80978.65,0.0,0.07247,6e-05,10.41704]
[1778816768422,31.0,80984.43,0.0,0.07282,6e-05,10.45532]
[1778816773457,31.0,80984.48,0.0,0.07282,6e-05,10.45555]
[1778816778492,31.0,80986.46,0.0,0.07293,6e-05,10.46858]
[1778816784538,31.0,80988.03,0.0,0.07303,6e-05,10.47891]
[1778816790579,31.0,80986.64,0.0,0.07294,6e-05,10.46977]
[1778816795616,31.0,80987.75,0.0,0.07299,6e-05,10.47372]
[1778816800652,31.0,80984.06,0.0,0.07277,6e-05,10.44957]
[1778816802667,31.0,80974.1,0.0,0.07219,6e-05,10.38393]
[1778816807704,31.0,80975.51,0.0,0.07228,6e-05,10.39435]
[1778816812738,31.0,80972.6,0.0,0.07211,6e-05,10.37543]
[1778816817772,31.0,80971.65,0.0,0.07204,6e-05,10.36697]
[1778816822807,30.99,80961.4,0.0,0.07142,6e-05,10.29748]
[1778816827842,30.99,80967.72,0.0,0.07177,6e-05,10.33731]
[1778816832877,30.99,80967.17,0.0,0.07172,6e-05,10.33178]
[1778816837912,30.99,80981.11,0.0,0.07252,6e-05,10.42172]
[1778816839361,30.98,80990.8,0.0,0.07309,6e-05,10.48536]
[1778816844962,30.98,80985.46,0.0,0.07275,6e-05,10.44709]
[1778816851003,30.98,80985.47,0.0,0.07273,6e-05,10.4439]
[1778816856038,30.98,80983.69,0.0,0.07262,6e-05,10.4318]
[1778816861073,30.98,80976.96,0.0,0.0722,6e-05,10.38471]
[1778816866109,30.97,80974.0,0.0,0.07201,6e-05,10.36272]
[1778816871143,30.97,80973.04,0.0,0.07193,6e-05,10.35406]
[1778816876178,30.97,80971.94,0.0,0.07185,6e-05,10.34457]
[1778816881213,30.96,80973.54,0.0,0.07192,6e-05,10.35292]
[1778816886249,30.96,80970.03,0.0,0.0717,6e-05,10.32774]
[1778816891283,30.96,80969.16,0.0,0.07163,6e-05,10.32025]
[1778816896319,30.96,80969.49,0.0,0.07163,6e-05,10.32064]
[1778816902360,30.95,80968.78,0.0,0.07157,6e-05,10.31386]
[1778816907395,30.95,80976.09,0.0,0.07198,6e-05,10.36023]
[1778816912430,30.95,80979.51,0.0,0.07214,6e-05,10.37713]
[1778816917466,30.95,80981.42,0.0,0.07223,6e-05,10.38761]
[1778816922501,30.94,80975.65,0.0,0.07188,6e-05,10.34748]
[1778816927537,30.94,80976.99,0.0,0.07194,6e-05,10.35445]
[1778816932571,30.94,80976.68,0.0,0.0719,6e-05,10.35056]
[1778816937606,30.94,80981.93,0.0,0.0722,6e-05,10.38347]
[1778816942641,30.93,80981.27,0.0,0.07214,6e-05,10.37714]
[1778816947677,30.93,80978.59,0.0,0.07196,6e-05,10.3575]
[1778816952713,30.93,80978.43,0.0,0.07194,6e-05,10.3546]
[1778816957748,30.93,80978.66,0.0,0.07194,6e-05,10.35427]
[1778816959762,30.92,80967.98,0.0,0.0713,6e-05,10.28309]
[1778816964798,30.92,80965.42,0.0,0.07114,6e-05,10.26503]
[1778816969832,30.92,80964.45,0.0,0.07108,6e-05,10.25759]
[1778816976882,30.92,80963.46,0.0,0.07098,6e-05,10.246]
[1778816981916,30.92,80962.41,0.0,0.07092,6e-05,10.23832]
[1778816986953,30.92,80962.0,0.0,0.07089,6e-05,10.23492]
[1778816991986,30.92,80961.46,0.0,0.07085,6e-05,10.23075]
[1778816997021,30.92,80949.72,0.0,0.07017,6e-05,10.15336]
[1778817002061,30.92,80947.51,0.0,0.07004,6e-05,10.13917]
[1778817007092,30.92,80953.16,0.0,0.07037,6e-05,10.17613]
[1778817012126,30.92,80952.91,0.0,0.07035,6e-05,10.17453]
[1778817017163,30.92,80955.35,0.0,0.07049,6e-05,10.19064]
[1778817022197,30.92,80956.03,0.0,0.07053,6e-05,10.19514]
[1778817027231,30.92,80958.7,0.0,0.07069,6e-05,10.2126]
[1778817032268,30.92,80961.47,0.0,0.07083,6e-05,10.22711]
[1778817037302,30.92,80960.28,0.0,0.07076,6e-05,10.21919]
[1778817042336,30.92,80959.92,0.0,0.07073,6e-05,10.21669]
[1778817048378,30.91,80967.95,0.0,0.0712,6e-05,10.2689]
[1778817053414,30.91,80966.93,0.0,0.07113,6e-05,10.26157]
[1778817059458,30.91,80964.59,0.0,0.07099,6e-05,10.24547]
[1778817064491,30.91,80963.52,0.0,0.07092,6e-05,10.2378]
[1778817069525,30.91,80963.37,0.0,0.07091,6e-05,10.23623]
[1778817075567,30.91,80961.5,0.0,0.07079,6e-05,10.2233]
[1778817080603,30.91,80965.42,0.0,0.07101,6e-05,10.24847]
[1778817085637,30.91,80965.97,0.0,0.07104,6e-05,10.25121]
[1778817090673,30.91,80969.46,0.0,0.07123,6e-05,10.27302]
[1778817097721,30.9,80969.9,0.0,0.07122,6e-05,10.2707]
[1778817102756,30.9,80970.52,0.0,0.07125,6e-05,10.27358]
[1778817107791,30.9,80978.12,0.0,0.07168,6e-05,10.32215]
[1778817112828,30.9,80973.6,0.0,0.0714,6e-05,10.29056]
[1778817117862,30.9,80966.93,0.0,0.07099,6e-05,10.2452]
[1778817123904,30.89,80967.29,0.0,0.071,6e-05,10.24606]
[1778817128944,30.89,80970.52,0.0,0.07118,6e-05,10.26605]
[1778817135991,30.89,80969.85,0.0,0.07112,6e-05,10.25972]
[1778817141029,30.89,80969.59,0.0,0.07109,6e-05,10.2563]
[1778817146062,30.89,80974.6,0.0,0.07137,6e-05,10.28766]
[1778817151546,30.88,80973.87,0.0,0.07129,6e-05,10.27746]
[1778817158153,30.88,80973.38,0.0,0.07124,6e-05,10.27213]
[1778817164189,30.88,80972.85,0.0,0.07119,6e-05,10.26619]
[1778817171692,30.87,80969.99,0.0,0.071,6e-05,10.24493]
[1778817178286,30.87,80968.02,0.0,0.07086,6e-05,10.22954]
[1778817184329,30.87,80966.46,0.0,0.07075,6e-05,10.21719]
[1778817189365,30.86,80963.77,0.0,0.07058,6e-05,10.19784]
[1778817194401,30.86,80956.27,0.0,0.07013,6e-05,10.14729]
[1778817200442,30.86,80955.32,0.0,0.07007,6e-05,10.13961]
[1778817205476,30.86,80958.33,0.0,0.07023,6e-05,10.15816]
[1778817210511,30.86,80962.23,0.0,0.07044,6e-05,10.18259]
[1778817215546,30.86,80971.44,0.0,0.07094,6e-05,10.23796]
[1778817220581,30.85,80972.48,0.0,0.07099,6e-05,10.24315]
[1778817225616,30.85,80974.11,0.0,0.07107,6e-05,10.25223]
[1778817230653,30.85,80978.19,0.0,0.07129,6e-05,10.27751]
[1778817235687,30.85,80981.17,0.0,0.07145,6e-05,10.29551]
[1778817240724,30.84,80987.15,0.0,0.07179,6e-05,10.3333]
[1778817245757,30.84,80992.56,0.0,0.07209,6e-05,10.36715]
[1778817250791,30.84,80995.66,0.0,0.07225,6e-05,10.38575]
[1778817255826,30.84,80998.21,0.0,0.07239,6e-05,10.40067]
[1778817258847,30.83,81007.86,0.0,0.07295,6e-05,10.46354]
[1778817263883,30.83,81010.81,0.0,0.0731,6e-05,10.48073]
[1778817269928,30.83,81009.91,0.0,0.07302,6e-05,10.47178]
[1778817274964,30.82,81016.4,0.0,0.07336,6e-05,10.50902]
[1778817280001,30.82,81025.16,0.0,0.07386,6e-05,10.56496]
[1778817285033,30.82,81020.74,0.0,0.07357,6e-05,10.53277]
[1778817290068,30.81,81019.69,0.0,0.07349,6e-05,10.52326]
[1778817295104,30.81,81013.83,0.0,0.07311,6e-05,10.4817]
[1778817300139,30.81,81015.16,0.0,0.07318,6e-05,10.4886]
[1778817305173,30.8,81016.77,0.0,0.07326,6e-05,10.49748]
[1778817310209,30.8,81020.38,0.0,0.07345,6e-05,10.51975]
[1778817315253,30.8,81017.28,0.0,0.07325,6e-05,10.49681]
[1778817318270,30.8,81028.14,0.0,0.07389,6e-05,10.56832]
[1778817323302,30.79,81033.5,0.0,0.07419,6e-05,10.60198]
[1778817328335,30.79,81033.72,0.0,0.07418,6e-05,10.60091]
[1778817333371,30.79,81030.93,0.0,0.07397,6e-05,10.57617]
[1778817338405,30.78,81032.22,0.0,0.07402,6e-05,10.5823]
[1778817343440,30.78,81031.8,0.0,0.07397,6e-05,10.5769]
[1778817348475,30.78,81031.24,0.0,0.07392,6e-05,10.57054]
[1778817351497,30.77,81043.13,0.0,0.07462,6e-05,10.64881]
[1778817356532,30.77,81048.29,0.0,0.0749,6e-05,10.68019]
[1778817361567,30.77,81038.07,0.0,0.07425,6e-05,10.60821]
[1778817366602,30.76,81035.41,0.0,0.07407,6e-05,10.58749]
[1778817371636,30.76,81034.93,0.0,0.07401,6e-05,10.58163]
[1778817376671,30.75,81035.69,0.0,0.07404,6e-05,10.58425]
[1778817381706,30.75,81037.24,0.0,0.07411,6e-05,10.59224]
[1778817386741,30.75,81036.6,0.0,0.07405,6e-05,10.58562]
[1778817391777,30.75,81036.9,0.0,0.07402,6e-05,10.58178]
[1778817396812,30.74,81037.38,0.0,0.07403,6e-05,10.58285]
[1778817401846,30.74,81037.8,0.0,0.07404,6e-05,10.58357]
[1778817406881,30.74,81043.59,0.0,0.07437,6e-05,10.62045]
[1778817411917,30.73,81043.82,0.0,0.07436,6e-05,10.61967]
[1778817413930,30.73,81055.01,0.0,0.07503,6e-05,10.69418]
[1778817418966,30.73,81055.31,0.0,0.07502,6e-05,10.69309]
[1778817424001,30.72,81053.64,0.0,0.07489,6e-05,10.67867]
[1778817429036,30.72,81052.27,0.0,0.07478,6e-05,10.66679]
[1778817434072,30.72,81051.52,0.0,0.07474,6e-05,10.66159]
[1778817438621,30.72,81057.6,0.0,0.07511,6e-05,10.7024]
[1778817439307,30.72,81057.6,0.0,0.07511,6e-05,10.7024]
[1778817439284,30.72,81069.41,0.0,0.07583,6e-05,10.78237]
[1778817440118,30.72,81069.36,0.0,0.07582,6e-05,10.78188]
[1778817441052,30.72,81069.36,0.0,0.07582,6e-05,10.78188]
[1778817441121,30.72,81080.07,0.0,0.07648,6e-05,10.85451]
[1778817446158,30.72,81072.47,0.0,0.07599,6e-05,10.80086]
[1778817447478,30.72,81067.23,0.0,0.07567,6e-05,10.76464]
[1778817448172,30.72,81067.23,0.0,0.07567,6e-05,10.76464]
[1778817453207,30.71,81062.54,0.0,0.07534,6e-05,10.72774]
[1778817456635,30.71,81059.89,0.0,0.07518,6e-05,10.70923]
[1778817456671,30.71,81059.89,0.0,0.07518,6e-05,10.70923]
[1778817457235,30.71,81059.4,0.0,0.07514,6e-05,10.70535]
[1778817459645,30.71,81056.63,0.0,0.07497,6e-05,10.68604]
[1778817459664,30.71,81056.63,0.0,0.07497,6e-05,10.68604]
[1778817459727,30.71,81055.5,0.0,0.07489,6e-05,10.67812]
[1778817461270,30.71,81055.5,0.0,0.07489,6e-05,10.67812]
[1778817461288,30.71,81055.5,0.0,0.07489,6e-05,10.67812]
[1778817461302,30.71,81055.5,0.0,0.07489,6e-05,10.67785]
[1778817464495,30.71,81054.82,0.0,0.07484,6e-05,10.67244]
[1778817465290,30.71,81054.18,0.0,0.0748,6e-05,10.66783]
[1778817468034,30.71,81052.98,0.0,0.07472,6e-05,10.65918]
[1778817468135,30.71,81052.62,0.0,0.0747,6e-05,10.65648]
[1778817473349,30.71,81050.87,0.0,0.07458,6e-05,10.64305]
[1778817478387,30.7,81043.56,0.0,0.07413,6e-05,10.59271]
[1778817483950,30.7,81042.23,0.0,0.07403,6e-05,10.58228]
[1778817483974,30.7,81042.23,0.0,0.07403,6e-05,10.58228]
[1778817484073,30.7,81041.61,0.0,0.07399,6e-05,10.57729]
[1778817486944,30.7,81040.48,0.0,0.0739,6e-05,10.56806]
[1778817486982,30.7,81037.69,0.0,0.07373,6e-05,10.54851]
[1778817490731,30.69,81039.87,0.0,0.07384,6e-05,10.56083]
[1778817490733,30.69,81039.87,0.0,0.07384,6e-05,10.56083]
[1778817490758,30.69,81041.07,0.0,0.0739,6e-05,10.56811]
[1778817492479,30.69,81041.0,0.0,0.07388,6e-05,10.56604]
[1778817495777,30.69,81040.5,0.0,0.07383,6e-05,10.56031]
[1778817501067,30.68,81040.15,0.0,0.07378,6e-05,10.55485]
[1778817501072,30.68,81040.15,0.0,0.07378,6e-05,10.55485]
[1778817501134,30.68,81040.15,0.0,0.07378,6e-05,10.55485]
[1778817501342,30.68,81040.15,0.0,0.07378,6e-05,10.55485]
[1778817501165,30.68,81039.17,0.0,0.07372,6e-05,10.54749]
[1778817501526,30.68,81039.17,0.0,0.07372,6e-05,10.54749]
[1778817503170,30.68,81037.88,0.0,0.07363,6e-05,10.53806]
[1778817503230,30.68,81037.88,0.0,0.07363,6e-05,10.53806]
[1778817503331,30.68,81037.78,0.0,0.07362,6e-05,10.53664]
[1778817509319,30.68,81038.02,0.0,0.0736,6e-05,10.53459]
[1778817509425,30.68,81038.02,0.0,0.0736,6e-05,10.53459]
[1778817509418,30.67,81038.31,0.0,0.0736,6e-05,10.53508]
[1778817509599,30.67,81038.31,0.0,0.0736,6e-05,10.53508]
[1778817511374,30.67,81038.31,0.0,0.0736,6e-05,10.53508]
[1778817511399,30.67,81038.31,0.0,0.0736,6e-05,10.53508]
[1778817511409,30.67,81038.31,0.0,0.0736,6e-05,10.53508]
[1778817511546,30.67,81038.43,0.0,0.07361,6e-05,10.53516]
[1778817511647,30.67,81038.57,0.0,0.07358,6e-05,10.53175]
[1778817513435,30.67,81038.57,0.0,0.07358,6e-05,10.53175]
[1778817513520,30.67,81038.57,0.0,0.07358,6e-05,10.53175]
[1778817513532,30.67,81038.57,0.0,0.07358,6e-05,10.53175]
[1778817513625,30.67,81038.57,0.0,0.07358,6e-05,10.53175]
[1778817513633,30.67,81038.27,0.0,0.07355,6e-05,10.52828]
[1778817515484,30.67,81038.27,0.0,0.07355,6e-05,10.52757]
[1778817515620,30.67,81038.27,0.0,0.07355,6e-05,10.52757]
[1778817515627,30.67,81038.27,0.0,0.07355,6e-05,10.52757]
[1778817515725,30.67,81038.27,0.0,0.07355,6e-05,10.52757]
[1778817515826,30.67,81038.49,0.0,0.07355,6e-05,10.52834]
[1778817517539,30.67,81038.49,0.0,0.07355,6e-05,10.52763]
[1778817517615,30.67,81038.49,0.0,0.07355,6e-05,10.52763]
[1778817517623,30.67,81038.49,0.0,0.07355,6e-05,10.52763]
[1778817517697,30.67,81038.63,0.0,0.07355,6e-05,10.52786]
[1778817524175,30.66,81039.67,0.0,0.07357,6e-05,10.53064]
[1778817529741,30.65,81041.81,0.0,0.07366,6e-05,10.54083]
[1778817534252,30.65,81042.68,0.0,0.0737,6e-05,10.54455]
[1778817534261,30.65,81042.68,0.0,0.0737,6e-05,10.54455]
[1778817534264,30.65,81042.68,0.0,0.0737,6e-05,10.54455]
[1778817534312,30.65,81042.47,0.0,0.07368,6e-05,10.54243]
[1778817540817,30.64,81042.97,0.0,0.07366,6e-05,10.54085]
[1778817546859,30.64,81039.9,0.0,0.07347,6e-05,10.51898]
[1778817551895,30.64,81034.81,0.0,0.07314,6e-05,10.48271]
[1778817556929,30.64,81035.31,0.0,0.07314,6e-05,10.48293]
[1778817561964,30.63,81035.89,0.0,0.07315,6e-05,10.48375]
[1778817567000,30.63,81035.79,0.0,0.07312,6e-05,10.48007]
[1778817572034,30.62,81035.02,0.0,0.07302,6e-05,10.46833]
[1778817577069,30.62,81031.52,0.0,0.07279,6e-05,10.44219]
[1778817582105,30.62,81035.1,0.0,0.07298,6e-05,10.46383]
[1778817589153,30.61,81033.9,0.0,0.07288,6e-05,10.45251]
[1778817594188,30.61,81035.36,0.0,0.07294,6e-05,10.4601]
[1778817599223,30.61,81038.71,0.0,0.07313,6e-05,10.48047]
[1778817602826,30.6,81038.68,0.0,0.07311,6e-05,10.47894]
[1778817603253,30.6,81032.98,0.0,0.07277,6e-05,10.44024]
[1778817608287,30.6,81030.07,0.0,0.07258,6e-05,10.41899]
[1778817613321,30.6,81026.69,0.0,0.07236,6e-05,10.39489]
[1778817620371,30.6,81026.94,0.0,0.07236,6e-05,10.3948]
[1778817632455,30.59,81028.25,0.0,0.07236,6e-05,10.39325]
[1778817639507,30.58,81029.48,0.0,0.07238,6e-05,10.39607]
[1778817644539,30.57,81029.17,0.0,0.07233,6e-05,10.39018]
[1778817647561,30.57,81015.74,0.0,0.07151,6e-05,10.2982]
[1778817652595,30.57,81012.9,0.0,0.07131,6e-05,10.2756]
[1778817657634,30.56,81015.94,0.0,0.07146,6e-05,10.29269]
[1778817663676,30.56,81015.85,0.0,0.07142,6e-05,10.28836]
[1778817668710,30.55,81011.43,0.0,0.07113,6e-05,10.25619]
[1778817673745,30.55,81007.22,0.0,0.07086,6e-05,10.22572]
[1778817675233,30.55,80997.14,0.0,0.07027,6e-05,10.15837]
[1778817680793,30.55,80996.69,0.0,0.07022,6e-05,10.15298]
[1778817685829,30.54,81001.6,0.0,0.07049,6e-05,10.18337]
[1778817687801,30.54,81002.2,0.0,0.07052,6e-05,10.18692]
[1778817687823,30.54,81002.2,0.0,0.07052,6e-05,10.18692]
[1778817687921,30.54,81002.58,0.0,0.07054,6e-05,10.18902]
[1778817689774,30.54,81002.58,0.0,0.07053,6e-05,10.1886]
[1778817690262,30.54,81002.58,0.0,0.07053,6e-05,10.1886]
[1778817690344,30.54,81004.16,0.0,0.07062,6e-05,10.19866]
[1778817693718,30.54,81004.68,0.0,0.07062,6e-05,10.19726]
[1778817693743,30.54,81004.68,0.0,0.07062,6e-05,10.19726]
[1778817693856,30.54,81004.68,0.0,0.07062,6e-05,10.19726]
[1778817693884,30.54,81004.91,0.0,0.07063,6e-05,10.19838]
[1778817695248,30.54,81004.91,0.0,0.07063,6e-05,10.19838]
[1778817695268,30.54,81005.22,0.0,0.07064,6e-05,10.20004]
[1778817698451,30.54,81001.76,0.0,0.07043,6e-05,10.17631]
[1778817698491,30.54,80998.92,0.0,0.07026,6e-05,10.15715]
[1778817703285,30.54,80999.53,0.0,0.07029,6e-05,10.16048]
[1778817703326,30.54,80999.53,0.0,0.07029,6e-05,10.16048]
[1778817703385,30.53,80998.31,0.0,0.07021,6e-05,10.15134]
[1778817707297,30.53,80994.76,0.0,0.07,6e-05,10.1268]
[1778817707348,30.53,80993.71,0.0,0.06993,6e-05,10.11951]
[1778817708745,30.53,80993.71,0.0,0.06993,6e-05,10.11917]
[1778817708990,30.53,80993.13,0.0,0.06989,6e-05,10.11499]
[1778817710792,30.53,80992.72,0.0,0.06987,6e-05,10.11193]
[1778817710797,30.53,80992.72,0.0,0.06987,6e-05,10.11193]
[1778817711003,30.53,80992.32,0.0,0.06984,6e-05,10.10894]
[1778817712638,30.53,80992.32,0.0,0.06984,6e-05,10.10894]
[1778817712646,30.53,80992.32,0.0,0.06984,6e-05,10.10894]
[1778817713019,30.53,80992.17,0.0,0.06982,6e-05,10.10724]
[1778817718055,30.53,80989.59,0.0,0.06966,6e-05,10.08847]
[1778817723092,30.53,80987.69,0.0,0.06953,6e-05,10.0742]
[1778817724995,30.52,80985.61,0.0,0.06941,6e-05,10.06016]
[1778817725011,30.52,80985.61,0.0,0.06941,6e-05,10.06016]
[1778817725586,30.52,80983.48,0.0,0.06928,6e-05,10.04581]
[1778817726991,30.52,80983.48,0.0,0.06928,6e-05,10.0455]
[1778817726996,30.52,80983.48,0.0,0.06928,6e-05,10.0455]
[1778817726999,30.52,80983.48,0.0,0.06928,6e-05,10.0455]
[1778817727121,30.52,80981.61,0.0,0.06917,6e-05,10.03289]
[1778817732156,30.52,80980.3,0.0,0.06908,6e-05,10.02276]
[1778817737192,30.52,80970.5,0.0,0.0685,6e-05,9.95689]
[1778817742226,30.52,80965.36,0.0,0.0682,6e-05,9.92214]
[1778817747262,30.52,80958.54,0.0,0.0678,6e-05,9.87697]
[1778817752298,30.52,80959.19,0.0,0.06781,6e-05,9.87717]
[1778817757332,30.52,80960.47,0.0,0.06788,6e-05,9.88502]
[1778817762366,30.52,80956.88,0.0,0.06768,6e-05,9.8612]
[1778817767403,30.52,80958.42,0.0,0.06776,6e-05,9.87107]
[1778817772437,30.51,80962.13,0.0,0.06797,6e-05,9.89487]
[1778817777471,30.51,80957.4,0.0,0.06769,6e-05,9.86341]
[1778817782506,30.51,80952.89,0.0,0.06743,6e-05,9.83356]
[1778817787541,30.51,80955.94,0.0,0.06761,6e-05,9.85319]
[1778817794590,30.51,80958.55,0.0,0.06775,6e-05,9.86992]
[1778817799629,30.51,80957.26,0.0,0.06768,6e-05,9.8613]
[1778817802443,30.51,80956.55,0.0,0.06764,6e-05,9.85673]
[1778817802651,30.51,80958.26,0.0,0.06773,6e-05,9.86792]
[1778817807984,30.51,80959.7,0.0,0.06782,6e-05,9.87747]
[1778817814738,30.51,80964.48,0.0,0.06807,6e-05,9.90536]
[1778817819769,30.51,80972.73,0.0,0.06854,6e-05,9.95934]
[1778817824805,30.51,80964.38,0.0,0.06806,6e-05,9.9047]
[1778817828227,30.51,80951.52,0.0,0.06733,6e-05,9.82108]
[1778817833518,30.51,80949.63,0.0,0.06723,6e-05,9.80954]
[1778817838903,30.52,80949.36,0.0,0.06723,6e-05,9.80936]
[1778817843938,30.52,80953.07,0.0,0.06745,6e-05,9.83462]
[1778817848975,30.52,80953.63,0.0,0.06749,6e-05,9.83934]
[1778817854008,30.52,80954.91,0.0,0.06758,6e-05,9.84878]
[1778817859045,30.52,80953.61,0.0,0.06751,6e-05,9.84141]
[1778817864081,30.52,80955.89,0.0,0.06765,6e-05,9.8574]
[1778817869116,30.53,80962.55,0.0,0.06804,6e-05,9.90181]
[1778817874152,30.53,80962.21,0.0,0.06801,6e-05,9.89682]
[1778817879592,30.53,80963.26,0.0,0.06807,6e-05,9.90431]
[1778817885242,30.53,80968.88,0.0,0.0684,6e-05,9.94178]
[1778817890264,30.53,80967.61,0.0,0.06833,6e-05,9.93363]
[1778817895300,30.53,80965.11,0.0,0.06819,6e-05,9.91742]
[1778817900334,30.53,80965.3,0.0,0.0682,6e-05,9.91873]
[1778817905485,30.53,80965.68,0.0,0.06822,6e-05,9.92114]
[1778817911411,30.53,80977.86,0.0,0.06891,6e-05,10.00064]
[1778817916447,30.53,80978.57,0.0,0.06895,6e-05,10.00426]
[1778817921481,30.52,80983.66,0.0,0.06923,6e-05,10.03644]
[1778817924344,30.52,80987.32,0.0,0.06943,6e-05,10.05996]
[1778817924379,30.52,80987.32,0.0,0.06943,6e-05,10.05996]
[1778817924511,30.52,80988.68,0.0,0.06951,6e-05,10.0686]
[1778817926516,30.52,81001.15,0.0,0.07024,6e-05,10.15094]
[1778817929866,30.52,81008.46,0.0,0.07066,6e-05,10.19915]
[1778817930544,30.52,81011.0,0.0,0.07081,6e-05,10.21568]
[1778817932741,30.52,81012.64,0.0,0.07088,6e-05,10.22282]
[1778817932805,30.52,81015.66,0.0,0.07106,6e-05,10.24275]
[1778817938602,30.52,81019.93,0.0,0.0713,6e-05,10.2702]
[1778817943637,30.52,81016.03,0.0,0.07106,6e-05,10.24355]
[1778817945650,30.52,81027.88,0.0,0.07176,6e-05,10.32238]
[1778817951692,30.52,81032.26,0.0,0.07201,6e-05,10.35042]
[1778817956727,30.52,81040.82,0.0,0.07251,6e-05,10.40669]
[1778817959920,30.52,81040.59,0.0,0.0725,6e-05,10.40454]
[1778817960652,30.51,81042.38,0.0,0.0726,6e-05,10.41626]
[1778817960804,30.51,81051.55,0.0,0.07315,6e-05,10.47765]
[1778817961433,30.51,81051.55,0.0,0.07315,6e-05,10.47765]
[1778817961794,30.51,81072.52,0.0,0.07441,6e-05,10.61843]
[1778817966807,30.51,81063.81,0.0,0.07386,6e-05,10.55698]
[1778817968758,30.51,81055.46,0.0,0.07335,6e-05,10.49992]
[1778817968821,30.51,81053.97,0.0,0.07325,6e-05,10.48933]
[1778817970178,30.51,81053.89,0.0,0.07324,6e-05,10.48828]
[1778817970836,30.51,81054.16,0.0,0.07325,6e-05,10.48958]
[1778817971719,30.51,81054.16,0.0,0.07325,6e-05,10.48958]
[1778817971842,30.51,81052.88,0.0,0.07317,6e-05,10.48044]
[1778817977885,30.5,81052.37,0.0,0.07312,6e-05,10.47412]
[1778817978573,30.5,81052.37,0.0,0.07312,6e-05,10.47412]
[1778817978586,30.5,81052.37,0.0,0.07312,6e-05,10.47412]
[1778817978904,30.5,81052.99,0.0,0.07315,6e-05,10.47782]
[1778817980913,30.5,81063.18,0.0,0.07376,6e-05,10.54576]
[1778817985948,30.5,81065.01,0.0,0.07384,6e-05,10.5548]
[1778817990988,30.49,81063.52,0.0,0.0737,6e-05,10.5397]
[1778817996018,30.48,81060.79,0.0,0.07347,6e-05,10.51273]
[1778818001056,30.48,81057.52,0.0,0.07322,6e-05,10.48556]
[1778818003069,30.47,81045.1,0.0,0.07246,6e-05,10.39996]
[1778818008102,30.47,81045.81,0.0,0.07246,6e-05,10.40044]
[1778818013137,30.46,81053.44,0.0,0.07288,6e-05,10.44741]
[1778818018173,30.45,81055.11,0.0,0.07294,6e-05,10.45406]
[1778818023208,30.45,81052.38,0.0,0.07276,6e-05,10.43357]
[1778818028244,30.45,81051.71,0.0,0.07268,6e-05,10.4247]
[1778818033278,30.44,81053.19,0.0,0.07275,6e-05,10.43279]
[1778818038313,30.44,81053.87,0.0,0.07277,6e-05,10.43506]
[1778818043348,30.44,81054.17,0.0,0.07278,6e-05,10.43605]
[1778818048384,30.44,81056.88,0.0,0.07293,6e-05,10.45269]
[1778818054424,30.43,81059.44,0.0,0.07304,6e-05,10.4649]
[1778818059459,30.43,81056.57,0.0,0.07286,6e-05,10.44387]
[1778818064495,30.43,81052.74,0.0,0.07262,6e-05,10.41713]
[1778818069529,30.43,81051.56,0.0,0.07253,6e-05,10.40779]
[1778818074564,30.43,81053.69,0.0,0.07265,6e-05,10.42133]
[1778818080607,30.43,81052.06,0.0,0.07255,6e-05,10.40937]
[1778818085643,30.43,81051.63,0.0,0.07253,6e-05,10.40719]
[1778818090791,30.43,81051.34,0.0,0.07252,6e-05,10.40613]
[1778818097009,30.43,81051.67,0.0,0.07256,6e-05,10.41067]
[1778818102762,30.43,81047.09,0.0,0.07229,6e-05,10.38082]
[1778818108030,30.43,81047.55,0.0,0.07232,6e-05,10.38377]
[1778818113839,30.43,81047.78,0.0,0.0723,6e-05,10.38037]
[1778818118873,30.43,81049.13,0.0,0.07239,6e-05,10.39094]
[1778818123909,30.44,81053.9,0.0,0.0727,6e-05,10.42499]
[1778818128944,30.44,81050.58,0.0,0.07251,6e-05,10.40442]
[1778818133982,30.44,81048.8,0.0,0.07242,6e-05,10.39434]
[1778818141031,30.44,81049.24,0.0,0.07247,6e-05,10.39988]
[1778818146066,30.45,81049.26,0.0,0.07249,6e-05,10.40187]
[1778818152108,30.45,81048.32,0.0,0.07246,6e-05,10.39785]
[1778818157142,30.45,81050.57,0.0,0.07261,6e-05,10.41493]
[1778818162177,30.46,81048.97,0.0,0.07253,6e-05,10.40605]
[1778818165199,30.46,81032.6,0.0,0.07156,6e-05,10.29752]
[1778818170233,30.46,81033.17,0.0,0.07163,6e-05,10.30429]
[1778818176278,30.47,81036.79,0.0,0.07185,6e-05,10.32846]
[1778818181312,30.47,81037.02,0.0,0.07189,6e-05,10.33292]
[1778818186347,30.47,81040.92,0.0,0.07212,6e-05,10.35882]
[1778818191381,30.47,81041.73,0.0,0.07217,6e-05,10.36392]
[1778818196416,30.47,81038.06,0.0,0.07194,6e-05,10.33896]
[1778818201452,30.47,81040.23,0.0,0.07207,6e-05,10.35337]
[1778818206486,30.47,81046.55,0.0,0.07246,6e-05,10.39645]
[1778818211521,30.47,81045.83,0.0,0.07242,6e-05,10.39234]
[1778818216557,30.47,81053.5,0.0,0.07288,6e-05,10.44397]
[1778818221593,30.47,81055.36,0.0,0.07299,6e-05,10.45646]
[1778818227633,30.47,81055.0,0.0,0.07299,6e-05,10.45599]
[1778818232668,30.48,81056.46,0.0,0.07307,6e-05,10.46375]
[1778818238041,30.48,81055.74,0.0,0.07304,6e-05,10.46011]
[1778818243745,30.48,81056.08,0.0,0.07308,6e-05,10.46458]
[1778818249267,30.48,81055.53,0.0,0.07306,6e-05,10.46247]
[1778818254822,30.48,81055.7,0.0,0.07309,6e-05,10.46552]
[1778818259858,30.49,81056.53,0.0,0.07315,6e-05,10.47271]
[1778818264892,30.49,81054.51,0.0,0.07304,6e-05,10.4606]
[1778818269928,30.49,81049.92,0.0,0.07278,6e-05,10.4314]
[1778818274964,30.49,81049.4,0.0,0.07277,6e-05,10.42972]
[1778818279999,30.5,81050.33,0.0,0.07284,6e-05,10.43776]
[1778818285050,30.5,81050.43,0.0,0.07286,6e-05,10.44011]
[1778818290070,30.5,81043.01,0.0,0.07243,6e-05,10.39195]
[1778818295110,30.5,81043.43,0.0,0.07245,6e-05,10.39321]
[1778818300140,30.51,81035.7,0.0,0.072,6e-05,10.34307]
[1778818305174,30.5,81038.01,0.0,0.07214,6e-05,10.35799]
[1778818310210,30.5,81038.6,0.0,0.07217,6e-05,10.36143]
[1778818315245,30.51,81041.35,0.0,0.07235,6e-05,10.38191]
[1778818320279,30.51,81042.65,0.0,0.07245,6e-05,10.39329]
[1778818324309,30.51,81030.3,0.0,0.07174,6e-05,10.31275]
[1778818329343,30.52,81029.81,0.0,0.07174,6e-05,10.31276]
[1778818334407,30.52,81029.5,0.0,0.07174,6e-05,10.31332]
[1778818340421,30.52,81025.18,0.0,0.07149,6e-05,10.28549]
[1778818345456,30.52,81026.21,0.0,0.07156,6e-05,10.29281]
[1778818350493,30.52,81029.0,0.0,0.07173,6e-05,10.3119]
[1778818355527,30.53,81032.43,0.0,0.07192,6e-05,10.33208]
[1778818360562,30.53,81032.51,0.0,0.07192,6e-05,10.33259]
[1778818365597,30.53,81032.97,0.0,0.07195,6e-05,10.33557]
[1778818370632,30.53,81028.98,0.0,0.07171,6e-05,10.30887]
[1778818375666,30.53,81027.22,0.0,0.07161,6e-05,10.29736]
[1778818380702,30.53,81028.3,0.0,0.07168,6e-05,10.30485]
[1778818381709,30.53,81016.68,0.0,0.07099,6e-05,10.22762]
[1778818384729,30.53,81006.64,0.0,0.07041,6e-05,10.16167]
[1778818388301,30.53,81006.27,0.0,0.07039,6e-05,10.15949]
[1778818390383,30.53,81002.91,0.0,0.0702,6e-05,10.13803]
[1778818393801,30.53,80981.32,0.0,0.06894,6e-05,9.99471]
[1778818398835,30.53,80975.17,0.0,0.06858,6e-05,9.95409]
[1778818400673,30.53,80976.73,0.0,0.06867,6e-05,9.96428]
[1778818404880,30.53,80989.92,0.0,0.06943,6e-05,10.05056]
[1778818410404,30.53,80988.51,0.0,0.06934,6e-05,10.04028]
[1778818415956,30.52,80986.64,0.0,0.0692,6e-05,10.0233]
[1778818420992,30.52,80989.25,0.0,0.06934,6e-05,10.03963]
[1778818426028,30.52,80998.12,0.0,0.06986,6e-05,10.09856]
[1778818431062,30.52,80997.02,0.0,0.06981,6e-05,10.0927]
[1778818436097,30.53,80995.34,0.0,0.06972,6e-05,10.08299]
[1778818441137,30.53,81004.36,0.0,0.07026,6e-05,10.1439]
[1778818449191,30.53,81007.83,0.0,0.07048,6e-05,10.16849]
[1778818455234,30.53,81007.28,0.0,0.07046,6e-05,10.16605]
[1778818460272,30.53,81001.45,0.0,0.07011,6e-05,10.12695]
[1778818465304,30.53,81001.3,0.0,0.07009,6e-05,10.12448]
[1778818470339,30.53,80998.65,0.0,0.06992,6e-05,10.10546]
[1778818475375,30.53,81000.96,0.0,0.07002,6e-05,10.11573]
[1778818480413,30.52,80999.33,0.0,0.06991,6e-05,10.10348]
[1778818485448,30.52,81005.77,0.0,0.07029,6e-05,10.1468]
[1778818490482,30.53,81011.01,0.0,0.07061,6e-05,10.18251]
[1778818495520,30.53,81012.55,0.0,0.07071,6e-05,10.19373]
[1778818500554,30.53,81014.96,0.0,0.07086,6e-05,10.21083]
[1778818505588,30.53,81015.99,0.0,0.07093,6e-05,10.21882]
[1778818511122,30.53,81013.89,0.0,0.07082,6e-05,10.20621]
[1778818521191,30.54,81012.37,0.0,0.07075,6e-05,10.19868]
[1778818523131,30.54,81012.37,0.0,0.07075,6e-05,10.19868]
[1778818524235,30.54,81019.7,0.0,0.07119,6e-05,10.24783]
[1778818529757,30.54,81027.69,0.0,0.07167,6e-05,10.30168]
[1778818532320,30.54,81026.5,0.0,0.07158,6e-05,10.29026]
[1778818532455,30.54,81026.5,0.0,0.07158,6e-05,10.29026]
[1778818537814,30.54,81028.67,0.0,0.07171,6e-05,10.30518]
[1778818541791,30.54,81029.68,0.0,0.07177,6e-05,10.31207]
[1778818542715,30.54,81031.03,0.0,0.07185,6e-05,10.32114]
[1778818546683,30.54,81031.92,0.0,0.07191,6e-05,10.32716]
[1778818546828,30.54,81031.92,0.0,0.07191,6e-05,10.32716]
[1778818551911,30.54,81026.82,0.0,0.07161,6e-05,10.29339]
[1778818556947,30.54,81028.11,0.0,0.07168,6e-05,10.3023]
[1778818560577,30.54,81028.19,0.0,0.07169,6e-05,10.30293]
[1778818561202,30.54,81028.41,0.0,0.0717,6e-05,10.30445]
[1778818567016,30.54,81038.91,0.0,0.07233,6e-05,10.37443]
[1778818572052,30.54,81039.27,0.0,0.07235,6e-05,10.37654]
[1778818575612,30.54,81043.41,0.0,0.07259,6e-05,10.40417]
[1778818577636,30.54,81043.7,0.0,0.07261,6e-05,10.40591]
[1778818577819,30.54,81043.38,0.0,0.07259,6e-05,10.40366]
[1778818577999,30.54,81043.38,0.0,0.07259,6e-05,10.40366]
[1778818581537,30.54,81046.53,0.0,0.07278,6e-05,10.42512]
[1778818581745,30.54,81046.18,0.0,0.07276,6e-05,10.42262]
[1778818583994,30.54,81046.41,0.0,0.07277,6e-05,10.42387]
[1778818585846,30.54,81046.64,0.0,0.07278,6e-05,10.42513]
[1778818591185,30.54,81046.78,0.0,0.07276,6e-05,10.4216]
[1778818596221,30.53,81047.94,0.0,0.07282,6e-05,10.42855]
[1778818601255,30.53,81049.67,0.0,0.07292,6e-05,10.43916]
[1778818606290,30.53,81047.83,0.0,0.07279,6e-05,10.42567]
[1778818612332,30.53,81048.19,0.0,0.0728,6e-05,10.42678]
[1778818617367,30.53,81042.56,0.0,0.07246,6e-05,10.38804]
[1778818622402,30.53,81038.72,0.0,0.07222,6e-05,10.36157]
[1778818627437,30.53,81033.62,0.0,0.07191,6e-05,10.32699]
[1778818632537,30.53,81030.42,0.0,0.07172,6e-05,10.30539]
[1778818632669,30.53,81030.42,0.0,0.07172,6e-05,10.30539]
[1778818633073,30.53,81029.04,0.0,0.07164,6e-05,10.29616]
[1778818634488,30.53,81017.45,0.0,0.07095,6e-05,10.21891]
[1778818635155,30.53,81017.45,0.0,0.07095,6e-05,10.21891]
[1778818635168,30.53,81017.45,0.0,0.07095,6e-05,10.21891]
[1778818640529,30.53,81017.73,0.0,0.07097,6e-05,10.22103]
[1778818648587,30.52,81017.6,0.0,0.07094,6e-05,10.21705]
[1778818653637,30.52,81017.5,0.0,0.07089,6e-05,10.21088]
[1778818659662,30.52,81020.0,0.0,0.07102,6e-05,10.22539]
[1778818664698,30.52,81014.16,0.0,0.07067,6e-05,10.1864]
[1778818669733,30.52,81013.19,0.0,0.07063,6e-05,10.18129]
[1778818675776,30.52,81012.22,0.0,0.07059,6e-05,10.1765]
[1778818680810,30.52,81018.42,0.0,0.07096,6e-05,10.21885]
[1778818685847,30.52,81016.51,0.0,0.07086,6e-05,10.20731]
[1778818690881,30.53,81015.22,0.0,0.07079,6e-05,10.20007]
[1778818695917,30.53,81013.78,0.0,0.07072,6e-05,10.19186]
[1778818697932,30.53,81002.78,0.0,0.07007,6e-05,10.11845]
[1778818702966,30.53,80994.35,0.0,0.06958,6e-05,10.06212]
[1778818710018,30.53,80992.05,0.0,0.06943,6e-05,10.04604]
[1778818715049,30.52,80984.85,0.0,0.06899,6e-05,9.99421]
[1778818720084,30.52,80983.27,0.0,0.06889,6e-05,9.98325]
[1778818722129,30.52,80984.29,0.0,0.06895,6e-05,9.9898]
[1778818723295,30.52,80983.76,0.0,0.06892,6e-05,9.98618]
[1778818723539,30.52,80983.76,0.0,0.06892,6e-05,9.98618]
[1778818729147,30.52,80989.18,0.0,0.06922,6e-05,10.02051]
[1778818734182,30.52,80988.18,0.0,0.06915,6e-05,10.01296]
[1778818736986,30.52,80986.13,0.0,0.06903,6e-05,9.99911]
[1778818737902,30.52,80985.92,0.0,0.06902,6e-05,9.99757]
[1778818738211,30.52,80987.13,0.0,0.06908,6e-05,10.00537]
[1778818743245,30.52,80986.8,0.0,0.06906,6e-05,10.00238]
[1778818748280,30.52,80978.29,0.0,0.06856,6e-05,9.94568]
[1778818753315,30.52,80976.5,0.0,0.06845,6e-05,9.93351]
[1778818758350,30.52,80974.63,0.0,0.06834,6e-05,9.92082]
[1778818764392,30.52,80965.97,0.0,0.06784,6e-05,9.86387]
[1778818769427,30.52,80966.07,0.0,0.06785,6e-05,9.86445]
[1778818774463,30.52,80965.3,0.0,0.06778,6e-05,9.85573]
[1778818779497,30.51,80963.52,0.0,0.06768,6e-05,9.84405]
[1778818784532,30.52,80961.9,0.0,0.06759,6e-05,9.8336]
[1778818790575,30.52,80962.3,0.0,0.06761,6e-05,9.83652]
[1778818795610,30.52,80963.25,0.0,0.06767,6e-05,9.84306]
[1778818800645,30.52,80970.95,0.0,0.06811,6e-05,9.89373]
[1778818805680,30.52,80970.92,0.0,0.06811,6e-05,9.89352]
[1778818810715,30.52,80969.61,0.0,0.06804,6e-05,9.88487]
[1778818815753,30.52,80968.14,0.0,0.06795,6e-05,9.87524]
[1778818820784,30.52,80959.43,0.0,0.06746,6e-05,9.81839]
[1778818825821,30.52,80957.19,0.0,0.06733,6e-05,9.80425]
[1778818830855,30.52,80958.58,0.0,0.06742,6e-05,9.81384]
[1778818832507,30.52,80958.87,0.0,0.06741,6e-05,9.81229]
[1778818834902,30.52,80944.09,0.0,0.06658,6e-05,9.71702]
[1778818839930,30.52,80947.77,0.0,0.0668,6e-05,9.74225]
[1778818844966,30.52,80956.64,0.0,0.06732,6e-05,9.80116]
[1778818850000,30.52,80958.17,0.0,0.06741,6e-05,9.8121]
[1778818855038,30.52,80966.81,0.0,0.06791,6e-05,9.86883]
[1778818860072,30.52,80963.0,0.0,0.06769,6e-05,9.84424]
[1778818865111,30.53,80957.4,0.0,0.06738,6e-05,9.808]
[1778818870145,30.53,80958.44,0.0,0.06744,6e-05,9.81506]
[1778818875180,30.53,80955.14,0.0,0.06725,6e-05,9.79382]
[1778818880212,30.53,80954.87,0.0,0.06724,6e-05,9.79235]
[1778818885247,30.53,80958.02,0.0,0.06742,6e-05,9.81306]
[1778818890282,30.53,80954.93,0.0,0.06724,6e-05,9.79304]
[1778818895316,30.53,80957.77,0.0,0.06738,6e-05,9.80801]
[1778818900352,30.53,80954.61,0.0,0.0672,6e-05,9.78744]
[1778818903918,30.53,80944.4,0.0,0.06663,6e-05,9.72151]
[1778818909414,30.53,80947.05,0.0,0.06679,6e-05,9.73948]
[1778818914450,30.53,80952.66,0.0,0.06711,6e-05,9.77673]
[1778818919484,30.53,80950.13,0.0,0.06698,6e-05,9.76115]
[1778818925527,30.53,80952.15,0.0,0.0671,6e-05,9.77549]
[1778818930561,30.53,80948.06,0.0,0.06688,6e-05,9.75004]
[1778818935598,30.54,80947.83,0.0,0.06688,6e-05,9.75019]
[1778818940631,30.54,80948.53,0.0,0.06693,6e-05,9.75615]
[1778818945667,30.54,80949.76,0.0,0.06701,6e-05,9.76528]
[1778818947681,30.54,80932.67,0.0,0.06606,6e-05,9.65538]
[1778818949696,30.54,80923.02,0.0,0.06553,6e-05,9.59476]
[1778818954731,30.55,80922.76,0.0,0.06552,6e-05,9.59233]
[1778818959765,30.55,80931.6,0.0,0.06603,6e-05,9.65138]
[1778818962026,30.55,80931.6,0.0,0.06603,6e-05,9.65138]
[1778818962179,30.55,80931.73,0.0,0.06605,6e-05,9.65307]
[1778818962284,30.55,80931.73,0.0,0.06605,6e-05,9.65307]
[1778818962597,30.55,80931.73,0.0,0.06605,6e-05,9.65307]
[1778818963001,30.55,80895.73,0.0,0.06406,5e-05,9.42303]
[1778818969838,30.56,80889.78,0.0,0.06379,5e-05,9.39076]
[1778818970111,30.56,80889.78,0.0,0.06379,5e-05,9.39076]
[1778818970845,30.56,80889.08,0.0,0.06376,5e-05,9.38713]
[1778818972163,30.56,80889.27,0.0,0.06377,5e-05,9.38913]
[1778818972174,30.56,80889.46,0.0,0.06379,5e-05,9.39034]
[1778818977893,30.57,80889.23,0.0,0.06381,5e-05,9.39367]
[1778818980919,30.57,80898.74,0.0,0.06435,5e-05,9.45621]
[1778818985950,30.57,80906.52,0.0,0.06481,6e-05,9.5089]
[1778818990987,30.58,80911.84,0.0,0.06512,6e-05,9.54555]
[1778818996022,30.58,80918.89,0.0,0.06554,6e-05,9.59336]
[1778819002063,30.59,80912.31,0.0,0.0652,6e-05,9.55437]
[1778819007099,30.59,80913.64,0.0,0.0653,6e-05,9.56555]
[1778819012136,30.59,80916.8,0.0,0.06547,6e-05,9.58481]
[1778819017168,30.6,80921.0,0.0,0.06572,6e-05,9.61401]
[1778819022203,30.6,80924.48,0.0,0.06594,6e-05,9.63854]
[1778819027238,30.6,80931.68,0.0,0.06636,6e-05,9.68681]
[1778819032275,30.6,80934.54,0.0,0.06653,6e-05,9.70704]
[1778819038901,30.61,80934.46,0.0,0.06654,6e-05,9.7076]
[1778819044904,30.61,80940.27,0.0,0.06689,6e-05,9.74844]
[1778819050055,30.61,80941.46,0.0,0.06697,6e-05,9.75724]
[1778819055436,30.61,80942.36,0.0,0.06703,6e-05,9.76461]
[1778819060473,30.62,80934.68,0.0,0.06662,6e-05,9.71646]
[1778819065600,30.62,80938.66,0.0,0.06685,6e-05,9.74378]
[1778819071341,30.62,80941.74,0.0,0.06704,6e-05,9.76506]
[1778819076380,30.62,80940.36,0.0,0.06695,6e-05,9.75416]
[1778819081456,30.62,80939.25,0.0,0.0669,6e-05,9.74831]
[1778819086903,30.63,80941.56,0.0,0.06704,6e-05,9.76458]
[1778819091967,30.63,80947.91,0.0,0.06741,6e-05,9.80652]
[1778819099197,30.63,80953.24,0.0,0.06772,6e-05,9.8419]
[1778819104641,30.63,80957.41,0.0,0.06796,6e-05,9.86968]
[1778819111832,30.63,80959.75,0.0,0.0681,6e-05,9.88524]
[1778819116867,30.63,80958.92,0.0,0.06805,6e-05,9.88008]
[1778819121906,30.63,80957.0,0.0,0.06795,6e-05,9.86795]
[1778819126937,30.63,80953.05,0.0,0.06773,6e-05,9.84293]
[1778819131973,30.63,80953.79,0.0,0.06776,6e-05,9.84492]
[1778819137009,30.63,80953.98,0.0,0.06777,6e-05,9.84695]
[1778819142030,30.63,80954.82,0.0,0.06783,6e-05,9.85308]
[1778819144850,30.63,80965.36,0.0,0.06843,6e-05,9.92207]
[1778819149955,30.63,80965.89,0.0,0.06846,6e-05,9.92583]
[1778819157042,30.64,80965.15,0.0,0.06843,6e-05,9.92142]
[1778819162105,30.64,80966.07,0.0,0.06848,6e-05,9.92794]
[1778819167371,30.64,80961.33,0.0,0.06822,6e-05,9.89755]
[1778819173449,30.64,80964.15,0.0,0.06839,6e-05,9.91697]
[1778819180374,30.64,80964.31,0.0,0.06841,6e-05,9.91902]
[1778819187359,30.64,80968.91,0.0,0.06868,6e-05,9.95046]
[1778819192372,30.64,80962.98,0.0,0.06833,6e-05,9.90887]
[1778819198878,30.64,80954.45,0.0,0.06785,6e-05,9.85493]
[1778819204483,30.65,80956.88,0.0,0.06801,6e-05,9.87271]
[1778819209522,30.65,80955.42,0.0,0.06794,6e-05,9.86471]
[1778819214558,30.65,80956.59,0.0,0.06802,6e-05,9.87385]
[1778819219593,30.65,80953.64,0.0,0.06787,6e-05,9.85631]
[1778819224630,30.66,80946.86,0.0,0.0675,6e-05,9.81415]
[1778819231680,30.66,80946.11,0.0,0.06748,6e-05,9.81191]
[1778819236716,30.66,80945.51,0.0,0.06746,6e-05,9.80977]
[1778819241750,30.66,80941.26,0.0,0.06724,6e-05,9.78391]
[1778819246787,30.67,80937.88,0.0,0.06706,6e-05,9.76385]
[1778819251820,30.67,80938.78,0.0,0.06711,6e-05,9.76794]
[1778819256855,30.67,80938.39,0.0,0.0671,6e-05,9.76718]
[1778819261890,30.67,80938.21,0.0,0.06711,6e-05,9.76777]
[1778819267420,30.68,80937.21,0.0,0.06706,6e-05,9.76267]
[1778819277002,30.68,80938.8,0.0,0.06719,6e-05,9.77705]
[1778819282031,30.68,80937.31,0.0,0.06712,6e-05,9.76901]
[1778819287069,30.69,80935.17,0.0,0.06701,6e-05,9.75687]
[1778819289073,30.69,80935.49,0.0,0.06703,6e-05,9.75894]
[1778819289150,30.69,80936.21,0.0,0.06708,6e-05,9.76426]
[1778819295122,30.69,80937.32,0.0,0.06716,6e-05,9.77334]
[1778819300161,30.69,80929.15,0.0,0.06671,6e-05,9.72225]
[1778819305193,30.7,80921.03,0.0,0.06627,6e-05,9.67203]
[1778819310227,30.7,80917.06,0.0,0.06607,6e-05,9.64869]
[1778819315262,30.7,80919.74,0.0,0.06622,6e-05,9.66437]
[1778819320297,30.7,80916.61,0.0,0.06606,6e-05,9.64617]
[1778819322778,30.7,80913.21,0.0,0.06588,6e-05,9.62516]
[1778819324135,30.71,80912.73,0.0,0.06586,6e-05,9.62249]
[1778819324328,30.71,80912.39,0.0,0.06584,6e-05,9.62072]
[1778819329363,30.71,80913.3,0.0,0.06591,6e-05,9.62851]
[1778819333392,30.71,80924.68,0.0,0.06655,6e-05,9.70295]
[1778819337420,30.71,80938.56,0.0,0.06734,6e-05,9.79319]
[1778819342454,30.72,80942.12,0.0,0.06757,6e-05,9.8196]
[1778819347489,30.72,80944.32,0.0,0.0677,6e-05,9.83432]
[1778819352530,30.72,80944.41,0.0,0.06771,6e-05,9.83556]
[1778819357087,30.72,80956.12,0.0,0.06838,6e-05,9.91207]
[1778819362594,30.72,80957.16,0.0,0.06844,6e-05,9.91887]
[1778819367630,30.72,80959.05,0.0,0.06855,6e-05,9.93112]
[1778819369188,30.72,80959.05,0.0,0.06855,6e-05,9.93112]
[1778819369290,30.72,80931.93,0.0,0.06701,6e-05,9.75523]
[1778819369611,30.72,80931.93,0.0,0.06701,6e-05,9.75523]
[1778819370169,30.72,80907.47,0.0,0.06565,6e-05,9.59834]
[1778819375697,30.72,80905.7,0.0,0.06555,6e-05,9.58642]
[1778819380408,30.72,80903.88,0.0,0.06547,6e-05,9.57623]
[1778819380509,30.73,80900.29,0.0,0.06528,6e-05,9.55426]
[1778819385856,30.73,80896.38,0.0,0.06508,5e-05,9.5312]
[1778819385870,30.73,80895.47,0.0,0.06503,5e-05,9.52587]
[1778819392817,30.73,80894.38,0.0,0.065,5e-05,9.52204]
[1778819397851,30.74,80892.87,0.0,0.06493,5e-05,9.51453]
[1778819403497,30.74,80886.36,0.0,0.0646,5e-05,9.47531]
[1778819408611,30.74,80887.99,0.0,0.0647,5e-05,9.48787]
[1778819415616,30.75,80894.1,0.0,0.06506,5e-05,9.5294]
[1778819423030,30.75,80898.34,0.0,0.06532,6e-05,9.5588]
[1778819428065,30.75,80897.12,0.0,0.06526,6e-05,9.5525]
[1778819433100,30.75,80899.54,0.0,0.06539,6e-05,9.56586]
[1778819438135,30.75,80895.23,0.0,0.06516,6e-05,9.53985]
[1778819443267,30.76,80893.88,0.0,0.0651,5e-05,9.53253]
[1778819448992,30.76,80890.76,0.0,0.06495,5e-05,9.51461]
[1778819454312,30.76,80885.74,0.0,0.06469,5e-05,9.48493]
[1778819460290,30.77,80889.52,0.0,0.06492,5e-05,9.51113]
[1778819465324,30.77,80889.81,0.0,0.06495,5e-05,9.51469]
[1778819472373,30.77,80897.03,0.0,0.06536,6e-05,9.56267]
[1778819477577,30.77,80895.83,0.0,0.06531,6e-05,9.5561]
[1778819483451,30.77,80894.15,0.0,0.06523,6e-05,9.54743]
[1778819488499,30.78,80892.46,0.0,0.06515,5e-05,9.53828]
[1778819497359,30.78,80896.02,0.0,0.06534,6e-05,9.55927]
[1778819502584,30.78,80896.57,0.0,0.0654,6e-05,9.56528]
[1778819507621,30.79,80898.75,0.0,0.06553,6e-05,9.58047]
[1778819512654,30.79,80897.27,0.0,0.06546,6e-05,9.57238]
[1778819517691,30.79,80897.47,0.0,0.06548,6e-05,9.57498]
[1778819522729,30.79,80894.27,0.0,0.06532,6e-05,9.55594]
[1778819528291,30.79,80894.07,0.0,0.06532,6e-05,9.55614]
[1778819534388,30.79,80896.38,0.0,0.06546,6e-05,9.57229]
[1778819539422,30.8,80897.04,0.0,0.06551,6e-05,9.57782]
[1778819544682,30.8,80888.86,0.0,0.06507,5e-05,9.52726]
[1778819545336,30.8,80887.22,0.0,0.06498,5e-05,9.51719]
[1778819545397,30.8,80887.22,0.0,0.06498,5e-05,9.51719]
[1778819550923,30.8,80881.18,0.0,0.06468,5e-05,9.48199]
[1778819555960,30.81,80882.12,0.0,0.06473,5e-05,9.48706]
[1778819559602,30.81,80881.71,0.0,0.06472,5e-05,9.48557]
[1778819560584,30.81,80883.74,0.0,0.06484,5e-05,9.49956]
[1778819560680,30.81,80880.21,0.0,0.06465,5e-05,9.47778]
[1778819562637,30.81,80880.21,0.0,0.06465,5e-05,9.47778]
[1778819562682,30.81,80879.14,0.0,0.0646,5e-05,9.47222]
[1778819568573,30.82,80879.47,0.0,0.06465,5e-05,9.47805]
[1778819574086,30.82,80877.18,0.0,0.06456,5e-05,9.46685]
[1778819579120,30.83,80885.27,0.0,0.06503,5e-05,9.52128]
[1778819585166,30.83,80885.19,0.0,0.06506,5e-05,9.52426]
[1778819590206,30.84,80886.49,0.0,0.06515,5e-05,9.53536]
[1778819595237,30.84,80886.43,0.0,0.06517,5e-05,9.53767]
[1778819600271,30.84,80891.57,0.0,0.06548,6e-05,9.57288]
[1778819605306,30.85,80892.1,0.0,0.06552,6e-05,9.57839]
[1778819611348,30.85,80891.89,0.0,0.06551,6e-05,9.57594]
[1778819616384,30.85,80900.1,0.0,0.06598,6e-05,9.62996]
[1778819621418,30.85,80897.36,0.0,0.06584,6e-05,9.61368]
[1778819626453,30.85,80903.48,0.0,0.06619,6e-05,9.6537]
[1778819631488,30.86,80903.49,0.0,0.06619,6e-05,9.65442]
[1778819637532,30.86,80911.81,0.0,0.06666,6e-05,9.70816]
[1778819642566,30.86,80909.42,0.0,0.06653,6e-05,9.69313]
[1778819648609,30.86,80904.74,0.0,0.06628,6e-05,9.66409]
[1778819653645,30.86,80909.17,0.0,0.06653,6e-05,9.69328]
[1778819659686,30.86,80910.6,0.0,0.06662,6e-05,9.70329]
[1778819664723,30.86,80911.34,0.0,0.06667,6e-05,9.70875]
[1778819673784,30.86,80912.41,0.0,0.06672,6e-05,9.71331]
[1778819678819,30.86,80918.83,0.0,0.06708,6e-05,9.75505]
[1778819683854,30.86,80916.69,0.0,0.06696,6e-05,9.74172]
[1778819687882,30.86,80926.95,0.0,0.06754,6e-05,9.8079]
[1778819691910,30.86,80939.66,0.0,0.06826,6e-05,9.88979]
[1778819696944,30.86,80947.25,0.0,0.06868,6e-05,9.93813]
[1778819701980,30.86,80963.68,0.0,0.06962,6e-05,10.04388]
[1778819705003,30.86,80973.21,0.0,0.07015,6e-05,10.10493]
[1778819710040,30.86,80972.12,0.0,0.07007,6e-05,10.09548]
[1778819715076,30.85,80970.85,0.0,0.06998,6e-05,10.08481]
[1778819720109,30.85,80961.78,0.0,0.06943,6e-05,10.0234]
[1778819725144,30.85,80957.39,0.0,0.06916,6e-05,9.99285]
[1778819729547,30.85,80952.39,0.0,0.06887,6e-05,9.95903]
[1778819729567,30.85,80952.48,0.0,0.06887,6e-05,9.95961]
[1778819735214,30.84,80953.17,0.0,0.06887,6e-05,9.95884]
[1778819741197,30.84,80952.04,0.0,0.0688,6e-05,9.95028]
[1778819747299,30.84,80944.66,0.0,0.06837,6e-05,9.90119]
[1778819752334,30.84,80945.76,0.0,0.06843,6e-05,9.90801]
[1778819757368,30.84,80946.43,0.0,0.06846,6e-05,9.91209]
[1778819762405,30.84,80946.15,0.0,0.06844,6e-05,9.91013]
[1778819767441,30.84,80943.31,0.0,0.06828,6e-05,9.89174]
[1778819772473,30.84,80946.64,0.0,0.06847,6e-05,9.9135]
[1778819777509,30.84,80954.06,0.0,0.0689,6e-05,9.96167]
[1778819782545,30.84,80957.97,0.0,0.06912,6e-05,9.98673]
[1778819786539,30.84,80957.56,0.0,0.06909,6e-05,9.98375]
[1778819793622,30.84,80963.63,0.0,0.06941,6e-05,10.01835]
[1778819798658,30.83,80960.42,0.0,0.06921,6e-05,9.99638]
[1778819803697,30.83,80957.93,0.0,0.06906,6e-05,9.97916]
[1778819808729,30.83,80955.23,0.0,0.06889,6e-05,9.96042]
[1778819813762,30.83,80955.35,0.0,0.06889,6e-05,9.95991]
[1778819818797,30.83,80952.89,0.0,0.06873,6e-05,9.94226]
[1778819823834,30.83,80952.24,0.0,0.06868,6e-05,9.93661]
[1778819828869,30.82,80949.4,0.0,0.06851,6e-05,9.91679]
[1778819832897,30.82,80939.64,0.0,0.06795,6e-05,9.85254]
[1778819837932,30.82,80939.17,0.0,0.06791,6e-05,9.84888]
[1778819842967,30.82,80934.5,0.0,0.06765,6e-05,9.81859]
[1778819849010,30.82,80942.57,0.0,0.0681,6e-05,9.87054]
[1778819852030,30.82,80934.78,0.0,0.06764,6e-05,9.81662]
[1778819857067,30.82,80933.13,0.0,0.06755,6e-05,9.80614]
[1778819862098,30.82,80932.07,0.0,0.06749,6e-05,9.79959]
[1778819867136,30.82,80935.45,0.0,0.06768,6e-05,9.82171]
[1778819872172,30.82,80936.6,0.0,0.06775,6e-05,9.82942]
[1778819877206,30.82,80937.49,0.0,0.0678,6e-05,9.83541]
[1778819882242,30.82,80937.14,0.0,0.06779,6e-05,9.83341]
[1778819887276,30.82,80938.42,0.0,0.06786,6e-05,9.84186]
[1778819894325,30.82,80939.27,0.0,0.06791,6e-05,9.84754]
[1778819899360,30.82,80938.71,0.0,0.06788,6e-05,9.84399]
[1778819904396,30.82,80937.5,0.0,0.06781,6e-05,9.83638]
[1778819909431,30.82,80938.82,0.0,0.06789,6e-05,9.84511]
[1778819914465,30.82,80944.06,0.0,0.06817,6e-05,9.8755]
[1778819919500,30.82,80943.29,0.0,0.06812,6e-05,9.87053]
[1778819924536,30.82,80945.59,0.0,0.06825,6e-05,9.8853]
[1778819929572,30.82,80939.51,0.0,0.06791,6e-05,9.84609]
[1778819935612,30.83,80939.69,0.0,0.06792,6e-05,9.84763]
[1778819941084,30.83,80940.38,0.0,0.06796,6e-05,9.8524]
[1778819946721,30.83,80937.22,0.0,0.06779,6e-05,9.8325]
[1778819951746,30.83,80934.61,0.0,0.06765,6e-05,9.8163]
[1778819956773,30.83,80933.25,0.0,0.06758,6e-05,9.80832]
[1778819962913,30.83,80936.24,0.0,0.06775,6e-05,9.82845]
[1778819962917,30.83,80936.24,0.0,0.06775,6e-05,9.82845]
[1778819962930,30.83,80936.24,0.0,0.06775,6e-05,9.82845]
[1778819962994,30.83,80936.71,0.0,0.06778,6e-05,9.83182]
[1778819968863,30.83,80938.94,0.0,0.06792,6e-05,9.84707]
[1778819973894,30.83,80948.1,0.0,0.06842,6e-05,9.90352]
[1778819978929,30.83,80951.52,0.0,0.06862,6e-05,9.92603]
[1778819983965,30.83,80950.57,0.0,0.06857,6e-05,9.92007]
[1778819989000,30.83,80953.53,0.0,0.06874,6e-05,9.93938]
[1778819994035,30.83,80954.93,0.0,0.06882,6e-05,9.94843]
[1778819998068,30.83,80965.54,0.0,0.06942,6e-05,10.01728]
[1778820003101,30.83,80965.81,0.0,0.06943,6e-05,10.01825]
[1778820009143,30.83,80966.43,0.0,0.06946,6e-05,10.02114]
[1778820014179,30.83,80966.97,0.0,0.06948,6e-05,10.02353]
[1778820019214,30.83,80966.84,0.0,0.06946,6e-05,10.02147]
[1778820024259,30.82,80973.99,0.0,0.06986,6e-05,10.06663]
[1778820029284,30.82,80982.75,0.0,0.07035,6e-05,10.122]
[1778820034326,30.82,80989.21,0.0,0.07068,6e-05,10.15839]
[1778820039357,30.81,80993.97,0.0,0.07094,6e-05,10.18721]
[1778820044391,30.81,80984.72,0.0,0.07037,6e-05,10.12355]
[1778820049428,30.81,80985.81,0.0,0.07041,6e-05,10.12821]
[1778820054460,30.8,80986.67,0.0,0.07044,6e-05,10.13152]
[1778820060502,30.8,80986.51,0.0,0.07041,6e-05,10.12782]
[1778820065537,30.8,80987.08,0.0,0.07042,6e-05,10.12946]
[1778820070573,30.79,80986.84,0.0,0.07039,6e-05,10.12578]
[1778820075607,30.79,80985.35,0.0,0.07028,6e-05,10.11384]
[1778820080642,30.79,80985.1,0.0,0.07025,6e-05,10.10995]
[1778820084808,30.79,80983.1,0.0,0.07012,6e-05,10.0959]
[1778820084942,30.79,80983.1,0.0,0.07012,6e-05,10.0959]
[1778820085150,30.79,80983.1,0.0,0.07012,6e-05,10.0959]
[1778820085185,30.79,80983.1,0.0,0.07012,6e-05,10.0959]
[1778820085226,30.79,80999.09,0.0,0.07105,6e-05,10.20026]
[1778820086684,30.78,81014.01,0.0,0.07192,6e-05,10.29763]
[1778820088513,30.78,81012.63,0.0,0.07183,6e-05,10.28771]
[1778820088524,30.78,81012.63,0.0,0.07183,6e-05,10.28771]
[1778820088563,30.78,81012.63,0.0,0.07183,6e-05,10.28771]
[1778820089172,30.78,81012.63,0.0,0.07183,6e-05,10.28771]
[1778820089336,30.78,81014.79,0.0,0.07194,6e-05,10.30057]
[1778820090067,30.78,81014.79,0.0,0.07194,6e-05,10.30057]
[1778820090069,30.78,81014.79,0.0,0.07194,6e-05,10.30057]
[1778820090134,30.78,81015.73,0.0,0.072,6e-05,10.30681]
[1778820092238,30.78,81008.27,0.0,0.07151,6e-05,10.25161]
[1778820097764,30.77,81006.26,0.0,0.07137,6e-05,10.23501]
[1778820102798,30.77,81001.25,0.0,0.07104,6e-05,10.19897]
[1778820107833,30.77,80996.71,0.0,0.07075,6e-05,10.16631]
[1778820112868,30.76,80994.55,0.0,0.0706,6e-05,10.14948]
[1778820117904,30.76,80994.17,0.0,0.07056,6e-05,10.14453]
[1778820122938,30.76,80995.45,0.0,0.07061,6e-05,10.15054]
[1778820127973,30.75,80995.1,0.0,0.07057,6e-05,10.14581]
[1778820133008,30.75,80999.15,0.0,0.07079,6e-05,10.17014]
[1778820138046,30.75,81003.44,0.0,0.07101,6e-05,10.19582]
[1778820140060,30.74,80991.33,0.0,0.07029,6e-05,10.11486]
[1778820145096,30.74,80990.85,0.0,0.07025,6e-05,10.10938]
[1778820150130,30.74,80990.29,0.0,0.07019,6e-05,10.10334]
[1778820155165,30.73,80989.54,0.0,0.0701,6e-05,10.09249]
[1778820160200,30.73,80988.69,0.0,0.07003,6e-05,10.08463]
[1778820161247,30.73,80977.16,0.0,0.06936,6e-05,10.00818]
[1778820167249,30.73,80978.64,0.0,0.06943,6e-05,10.0158]
[1778820172326,30.73,80980.34,0.0,0.06951,6e-05,10.02546]
[1778820172388,30.72,80989.98,0.0,0.07007,6e-05,10.08831]
[1778820178328,30.72,80988.78,0.0,0.06997,6e-05,10.07775]
[1778820183365,30.72,80987.48,0.0,0.06988,6e-05,10.06718]
[1778820188397,30.72,80986.27,0.0,0.06979,6e-05,10.05739]
[1778820193434,30.71,80985.32,0.0,0.06972,6e-05,10.04936]
[1778820198467,30.71,80980.32,0.0,0.06942,6e-05,10.01506]
[1778820204508,30.71,80980.57,0.0,0.06941,6e-05,10.01478]
[1778820209544,30.71,80980.51,0.0,0.0694,6e-05,10.01276]
[1778820214578,30.7,80982.77,0.0,0.06949,6e-05,10.02227]
[1778820219613,30.7,80980.91,0.0,0.06937,6e-05,10.0084]
[1778820224648,30.7,80978.74,0.0,0.06923,6e-05,9.99268]
[1778820229684,30.7,80978.72,0.0,0.06921,6e-05,9.99103]
[1778820234719,30.7,80974.5,0.0,0.06896,6e-05,9.96206]
[1778820240761,30.69,80975.58,0.0,0.06901,6e-05,9.9676]
[1778820245797,30.69,80976.87,0.0,0.06907,6e-05,9.97481]
[1778820250830,30.69,80974.42,0.0,0.06892,6e-05,9.95768]
[1778820254081,30.69,80974.76,0.0,0.06893,6e-05,9.95928]
[1778820256365,30.69,80948.92,0.0,0.06745,6e-05,9.79079]
[1778820261896,30.69,80948.24,0.0,0.06742,6e-05,9.78661]
[1778820267956,30.69,80940.42,0.0,0.06698,6e-05,9.73669]
[1778820273198,30.69,80935.48,0.0,0.06669,6e-05,9.70201]
[1778820274255,30.69,80933.66,0.0,0.06659,6e-05,9.6907]
[1778820274257,30.69,80927.03,0.0,0.06622,6e-05,9.64805]
[1778820280040,30.69,80916.79,0.0,0.06566,6e-05,9.58414]
[1778820286083,30.7,80912.42,0.0,0.06544,6e-05,9.55859]
[1778820288627,30.7,80918.91,0.0,0.06581,6e-05,9.60096]
[1778820289103,30.7,80918.91,0.0,0.06581,6e-05,9.60136]
[1778820294150,30.7,80921.87,0.0,0.06599,6e-05,9.6221]
[1778820299187,30.7,80915.94,0.0,0.06568,6e-05,9.58591]
[1778820304369,30.71,80908.35,0.0,0.06527,6e-05,9.53921]
[1778820310267,30.71,80909.71,0.0,0.06538,6e-05,9.55139]
[1778820315299,30.71,80909.91,0.0,0.06541,6e-05,9.55526]
[1778820320333,30.72,80906.08,0.0,0.06523,6e-05,9.53348]
[1778820325377,30.72,80895.92,0.0,0.06469,5e-05,9.47176]
[1778820330404,30.73,80892.84,0.0,0.06456,5e-05,9.45602]
[1778820335439,30.73,80897.23,0.0,0.0648,5e-05,9.48332]
[1778820340474,30.74,80895.32,0.0,0.06472,5e-05,9.47387]
[1778820341474,30.74,80895.32,0.0,0.06472,5e-05,9.47387]
[1778820344765,30.74,80900.7,0.0,0.06503,6e-05,9.50999]
[1778820346691,30.74,80900.86,0.0,0.06505,6e-05,9.51195]
[1778820347043,30.74,80900.86,0.0,0.06505,6e-05,9.51195]
[1778820355579,30.75,80901.14,0.0,0.06511,6e-05,9.51817]
[1778820360613,30.75,80907.92,0.0,0.0655,6e-05,9.56363]
[1778820366655,30.75,80899.86,0.0,0.06508,6e-05,9.51522]
[1778820372698,30.76,80899.68,0.0,0.0651,6e-05,9.51725]
[1778820377733,30.76,80897.93,0.0,0.06503,5e-05,9.50876]
[1778820382767,30.76,80892.1,0.0,0.06473,5e-05,9.47439]
[1778820387802,30.77,80894.55,0.0,0.06489,5e-05,9.49261]
[1778820392838,30.77,80893.02,0.0,0.0648,5e-05,9.48199]
[1778820397872,30.78,80891.93,0.0,0.06477,5e-05,9.47765]
[1778820404522,30.78,80889.83,0.0,0.06468,5e-05,9.46787]
[1778820409956,30.78,80899.49,0.0,0.06523,6e-05,9.53151]
[1778820414991,30.79,80900.35,0.0,0.0653,6e-05,9.53887]
[1778820420029,30.79,80901.19,0.0,0.06536,6e-05,9.546]
[1778820425064,30.79,80903.4,0.0,0.0655,6e-05,9.56168]
[1778820430099,30.79,80904.81,0.0,0.06559,6e-05,9.57222]
[1778820435134,30.8,80913.26,0.0,0.06607,6e-05,9.62767]
[1778820440170,30.8,80917.41,0.0,0.06631,6e-05,9.65574]
[1778820445208,30.8,80920.53,0.0,0.0665,6e-05,9.6773]
[1778820450246,30.8,80926.36,0.0,0.06684,6e-05,9.7162]
[1778820455280,30.8,80924.17,0.0,0.06671,6e-05,9.69995]
[1778820460314,30.81,80921.1,0.0,0.06655,6e-05,9.68162]
[1778820464332,30.81,80920.58,0.0,0.06653,6e-05,9.67911]
[1778820465246,30.81,80919.51,0.0,0.06647,6e-05,9.67252]
[1778820465351,30.81,80918.18,0.0,0.0664,6e-05,9.66426]
[1778820470744,30.81,80919.23,0.0,0.06647,6e-05,9.67205]
[1778820476426,30.81,80912.12,0.0,0.06609,6e-05,9.62857]
[1778820481320,30.81,80905.75,0.0,0.06575,6e-05,9.58928]
[1778820481461,30.81,80906.32,0.0,0.06578,6e-05,9.59332]
[1778820485823,30.82,80901.27,0.0,0.06552,6e-05,9.56291]
[1778820486496,30.82,80902.48,0.0,0.06559,6e-05,9.57108]
[1778820491536,30.82,80902.54,0.0,0.06562,6e-05,9.57426]
[1778820496567,30.82,80894.45,0.0,0.0652,6e-05,9.52544]
[1778820500227,30.83,80892.93,0.0,0.06513,5e-05,9.51742]
[1778820500594,30.83,80889.29,0.0,0.06493,5e-05,9.4949]
[1778820502281,30.83,80889.63,0.0,0.06495,5e-05,9.49762]
[1778820502340,30.83,80889.62,0.0,0.06495,5e-05,9.49756]
[1778820508652,30.83,80890.0,0.0,0.06501,5e-05,9.50376]
[1778820513688,30.84,80887.49,0.0,0.06487,5e-05,9.48694]
[1778820518723,30.84,80886.65,0.0,0.06485,5e-05,9.48419]
[1778820523757,30.84,80888.98,0.0,0.065,5e-05,9.50129]
[1778820528793,30.85,80887.17,0.0,0.06492,5e-05,9.49213]
[1778820529918,30.85,80886.26,0.0,0.06487,5e-05,9.48683]
[1778820530337,30.85,80886.26,0.0,0.06487,5e-05,9.48683]
[1778820530760,30.85,80886.26,0.0,0.06487,5e-05,9.48683]
[1778820530823,30.85,80885.79,0.0,0.06485,5e-05,9.48385]
[1778820530924,30.85,80885.79,0.0,0.06485,5e-05,9.48385]
[1778820531006,30.85,80885.79,0.0,0.06485,5e-05,9.48385]
[1778820531813,30.85,80858.62,0.0,0.06338,5e-05,9.3131]
[1778820536848,30.85,80855.72,0.0,0.06325,5e-05,9.29856]
[1778820538775,30.86,80855.79,0.0,0.06327,5e-05,9.3005]
[1778820538823,30.86,80855.79,0.0,0.06327,5e-05,9.3005]
[1778820538863,30.86,80855.76,0.0,0.06327,5e-05,9.30032]
[1778820539725,30.86,80855.76,0.0,0.06327,5e-05,9.30032]
[1778820539847,30.86,80855.76,0.0,0.06327,5e-05,9.30032]
[1778820539870,30.86,80853.26,0.0,0.06315,5e-05,9.28621]
[1778820545525,30.86,80849.3,0.0,0.06297,5e-05,9.26557]
[1778820550948,30.87,80856.68,0.0,0.06341,5e-05,9.31661]
[1778820553796,30.87,80859.34,0.0,0.06356,5e-05,9.33402]
[1778820553803,30.87,80871.17,0.0,0.0642,5e-05,9.40907]
[1778820559006,30.88,80872.5,0.0,0.06431,5e-05,9.42116]
[1778820564084,30.88,80873.72,0.0,0.0644,5e-05,9.43167]
[1778820565666,30.88,80883.29,0.0,0.06493,5e-05,9.49266]
[1778820571089,30.89,80886.75,0.0,0.06512,5e-05,9.51371]
[1778820576125,30.89,80880.48,0.0,0.06479,5e-05,9.47612]
[1778820581169,30.89,80880.52,0.0,0.06481,5e-05,9.47813]
[1778820585811,30.89,80869.31,0.0,0.06422,5e-05,9.40959]
[1778820591229,30.9,80868.39,0.0,0.0642,5e-05,9.40689]
[1778820596264,30.9,80874.21,0.0,0.06453,5e-05,9.44601]
[1778820601299,30.91,80877.02,0.0,0.06471,5e-05,9.46605]
[1778820604384,30.91,80873.97,0.0,0.06455,5e-05,9.44774]
[1778820604485,30.91,80874.67,0.0,0.06459,5e-05,9.45264]
[1778820610363,30.91,80870.67,0.0,0.0644,5e-05,9.43044]
[1778820615397,30.92,80867.8,0.0,0.06427,5e-05,9.41495]
[1778820621441,30.92,80867.57,0.0,0.06428,5e-05,9.41665]
[1778820629496,30.93,80867.5,0.0,0.06432,5e-05,9.42032]
[1778820635540,30.93,80866.88,0.0,0.06429,5e-05,9.41595]
[1778820641582,30.93,80866.41,0.0,0.06429,5e-05,9.416]
[1778820646724,30.94,80871.41,0.0,0.06458,5e-05,9.44947]
[1778820646808,30.94,80870.84,0.0,0.06455,5e-05,9.44632]
[1778820651652,30.94,80880.72,0.0,0.06511,5e-05,9.5108]
[1778820656688,30.94,80880.36,0.0,0.0651,5e-05,9.51026]
[1778820661734,30.94,80888.41,0.0,0.06556,6e-05,9.56282]
[1778820664529,30.95,80880.38,0.0,0.06512,5e-05,9.51253]
[1778820664539,30.95,80880.38,0.0,0.06512,5e-05,9.51253]
[1778820664750,30.95,80875.57,0.0,0.06486,5e-05,9.48248]
[1778820666607,30.95,80873.33,0.0,0.06475,5e-05,9.46875]
[1778820666762,30.95,80873.4,0.0,0.06475,5e-05,9.46962]
[1778820671798,30.95,80873.52,0.0,0.06478,5e-05,9.47249]
[1778820672702,30.95,80873.52,0.0,0.06478,5e-05,9.47249]
[1778820672805,30.95,80874.12,0.0,0.06481,5e-05,9.47668]
[1778820674793,30.95,80872.4,0.0,0.06472,5e-05,9.46623]
[1778820674822,30.95,80871.69,0.0,0.06469,5e-05,9.46216]
[1778820679854,30.95,80873.66,0.0,0.06481,5e-05,9.47665]
[1778820684890,30.96,80884.65,0.0,0.06543,5e-05,9.54806]
[1778820689925,30.96,80884.05,0.0,0.06541,5e-05,9.5458]
[1778820694960,30.96,80878.61,0.0,0.06511,5e-05,9.50935]
[1778820700027,30.96,80871.42,0.0,0.06473,5e-05,9.46594]
[1778820701382,30.96,80871.75,0.0,0.06475,5e-05,9.46845]
[1778820702036,30.97,80870.51,0.0,0.06469,5e-05,9.46105]
[1778820703044,30.97,80857.48,0.0,0.06399,5e-05,9.38008]
[1778820708080,30.97,80855.83,0.0,0.06393,5e-05,9.37253]
[1778820713115,30.97,80855.0,0.0,0.06391,5e-05,9.37009]
[1778820718151,30.98,80856.84,0.0,0.06403,5e-05,9.3844]
[1778820723186,30.98,80857.55,0.0,0.06409,5e-05,9.39154]
[1778820728224,30.99,80860.73,0.0,0.06429,5e-05,9.41413]
[1778820733256,30.99,80863.59,0.0,0.06446,5e-05,9.43456]
[1778820734185,30.99,80863.59,0.0,0.06446,5e-05,9.43456]
[1778820734264,30.99,80865.62,0.0,0.06458,5e-05,9.44781]
[1778820736867,30.99,80875.83,0.0,0.06514,5e-05,9.5131]
[1778820742319,30.99,80868.62,0.0,0.06477,5e-05,9.47009]
[1778820748362,31.0,80868.74,0.0,0.0648,5e-05,9.47347]
[1778820754403,31.0,80866.43,0.0,0.06468,5e-05,9.45809]
[1778820759439,31.01,80865.34,0.0,0.06464,5e-05,9.45351]
[1778820764473,31.01,80865.07,0.0,0.06464,5e-05,9.4541]
[1778820770516,31.01,80864.68,0.0,0.06465,5e-05,9.4544]
[1778820777148,31.02,80864.43,0.0,0.06466,5e-05,9.45602]
[1778820782606,31.02,80863.43,0.0,0.06463,5e-05,9.452]
[1778820787641,31.02,80862.95,0.0,0.06462,5e-05,9.45128]
[1778820789820,31.02,80858.72,0.0,0.0644,5e-05,9.42515]
[1778820789917,31.02,80858.91,0.0,0.06441,5e-05,9.42685]
[1778820795875,31.03,80857.13,0.0,0.06434,5e-05,9.41822]
[1778820801739,31.03,80853.41,0.0,0.06417,5e-05,9.3985]
[1778820807781,31.04,80850.15,0.0,0.06402,5e-05,9.38109]
[1778820810070,31.04,80846.78,0.0,0.06384,5e-05,9.36051]
[1778820810090,31.04,80846.78,0.0,0.06384,5e-05,9.36051]
[1778820810146,31.04,80832.63,0.0,0.06309,5e-05,9.2728]
[1778820810173,31.04,80832.63,0.0,0.06309,5e-05,9.2728]
[1778820810803,31.04,80832.63,0.0,0.06309,5e-05,9.27335]
[1778820811814,31.04,80819.6,0.0,0.06238,5e-05,9.1897]
[1778820817002,31.05,80815.73,0.0,0.06221,5e-05,9.16892]
[1778820817054,31.05,80815.73,0.0,0.06221,5e-05,9.16892]
[1778820817109,31.05,80815.21,0.0,0.06219,5e-05,9.1665]
[1778820822889,31.05,80815.75,0.0,0.06225,5e-05,9.17444]
[1778820827923,31.06,80812.11,0.0,0.0621,5e-05,9.1558]
[1778820832959,31.06,80808.15,0.0,0.06192,5e-05,9.13526]
[1778820837994,31.07,80810.67,0.0,0.06209,5e-05,9.15463]
[1778820843031,31.07,80801.48,0.0,0.06164,5e-05,9.10189]
[1778820848067,31.08,80799.31,0.0,0.06156,5e-05,9.09267]
[1778820853101,31.09,80801.5,0.0,0.06171,5e-05,9.11015]
[1778820858138,31.09,80801.05,0.0,0.06172,5e-05,9.1113]
[1778820862165,31.09,80789.92,0.0,0.06114,5e-05,9.04355]
[1778820867203,31.09,80788.58,0.0,0.06109,5e-05,9.03684]
[1778820871209,31.1,80780.96,0.0,0.06068,5e-05,8.98787]
[1778820874210,31.1,80781.26,0.0,0.0607,5e-05,8.98999]
[1778820874280,31.1,80788.26,0.0,0.06107,5e-05,9.03325]
[1778820879294,31.1,80793.86,0.0,0.06137,5e-05,9.06927]
[1778820883328,31.1,80804.62,0.0,0.06196,5e-05,9.13772]
[1778820888358,31.11,80806.44,0.0,0.06209,5e-05,9.15345]
[1778820893394,31.11,80813.7,0.0,0.0625,5e-05,9.20157]
[1778820898431,31.12,80816.52,0.0,0.06268,5e-05,9.22221]
[1778820903006,31.12,80811.59,0.0,0.06244,5e-05,9.19379]
[1778820903096,31.12,80806.92,0.0,0.0622,5e-05,9.16568]
[1778820908498,31.13,80798.54,0.0,0.0618,5e-05,9.11896]
[1778820911201,31.13,80798.83,0.0,0.06182,5e-05,9.12157]
[1778820911226,31.13,80798.81,0.0,0.06183,5e-05,9.12228]
[1778820916586,31.14,80799.9,0.0,0.06192,5e-05,9.13284]
[1778820916659,31.14,80799.88,0.0,0.06192,5e-05,9.1334]
[1778820922596,31.14,80790.25,0.0,0.06146,5e-05,9.07921]
[1778820928214,31.15,80782.31,0.0,0.06109,5e-05,9.03525]
[1778820933673,31.16,80781.34,0.0,0.06107,5e-05,9.03164]
[1778820938709,31.17,80779.66,0.0,0.06102,5e-05,9.02636]
[1778820943743,31.17,80777.76,0.0,0.06097,5e-05,9.01997]
[1778820948779,31.18,80778.73,0.0,0.06107,5e-05,9.03117]
[1778820954827,31.19,80777.17,0.0,0.06104,5e-05,9.02802]
[1778820959860,31.2,80776.12,0.0,0.06103,5e-05,9.02628]
[1778820964896,31.2,80781.19,0.0,0.06132,5e-05,9.06042]
[1778820969930,31.21,80782.24,0.0,0.06141,5e-05,9.07174]
[1778820972872,31.21,80785.89,0.0,0.06162,5e-05,9.09595]
[1778820972951,31.21,80786.58,0.0,0.06166,5e-05,9.1011]
[1778820976976,31.22,80783.93,0.0,0.06155,5e-05,9.08765]
[1778820976982,31.22,80781.85,0.0,0.06145,5e-05,9.07587]
[1778820982014,31.22,80780.54,0.0,0.06142,5e-05,9.07261]
[1778820987049,31.23,80780.61,0.0,0.06147,5e-05,9.07778]
[1778820992085,31.24,80776.13,0.0,0.06125,5e-05,9.05166]
[1778820997119,31.24,80777.87,0.0,0.06139,5e-05,9.06737]
[1778821002154,31.25,80777.01,0.0,0.06139,5e-05,9.06713]
[1778821007189,31.26,80779.75,0.0,0.06157,5e-05,9.08854]
[1778821012224,31.27,80780.77,0.0,0.06166,5e-05,9.0994]
[1778821017259,31.27,80774.45,0.0,0.06138,5e-05,9.06556]
[1778821022294,31.28,80768.42,0.0,0.06111,5e-05,9.03373]
[1778821025021,31.28,80770.76,0.0,0.06124,5e-05,9.04994]
[1778821025316,31.28,80773.41,0.0,0.06139,5e-05,9.06705]
[1778821030351,31.29,80777.66,0.0,0.06165,5e-05,9.09771]
[1778821035390,31.3,80778.67,0.0,0.06175,5e-05,9.10938]
[1778821040671,31.3,80779.59,0.0,0.06183,5e-05,9.11865]
[1778821040771,31.3,80780.75,0.0,0.0619,5e-05,9.12664]
[1778821046473,31.31,80783.86,0.0,0.06211,5e-05,9.15097]
[1778821051506,31.32,80782.14,0.0,0.06204,5e-05,9.14144]
[1778821057146,31.32,80781.25,0.0,0.06201,5e-05,9.13872]
[1778821057229,31.32,80781.24,0.0,0.06203,5e-05,9.14047]
[1778821061262,31.33,80781.81,0.0,0.06207,5e-05,9.14576]
[1778821061301,31.33,80781.45,0.0,0.06207,5e-05,9.14534]
[1778821066608,31.34,80781.69,0.0,0.06213,5e-05,9.15215]
[1778821071646,31.34,80781.97,0.0,0.06218,5e-05,9.15827]
[1778821076677,31.35,80782.36,0.0,0.06224,5e-05,9.16502]
[1778821081852,31.35,80781.87,0.0,0.06225,5e-05,9.16547]
[1778821081933,31.36,80788.28,0.0,0.06259,5e-05,9.20561]
[1778821087754,31.36,80789.89,0.0,0.06271,5e-05,9.2202]
[1778821092791,31.37,80784.85,0.0,0.06248,5e-05,9.19305]
[1778821094202,31.37,80784.85,0.0,0.06248,5e-05,9.19305]
[1778821094299,31.37,80782.34,0.0,0.06236,5e-05,9.17843]
[1778821099414,31.37,80781.81,0.0,0.06237,5e-05,9.17944]
[1778821100371,31.37,80781.81,0.0,0.06237,5e-05,9.17944]
[1778821100464,31.38,80781.91,0.0,0.06239,5e-05,9.18175]
[1778821103579,31.38,80782.11,0.0,0.06241,5e-05,9.18466]
[1778821103869,31.38,80782.23,0.0,0.06243,5e-05,9.18623]
[1778821108598,31.39,80781.24,0.0,0.0624,5e-05,9.18352]
[1778821108904,31.39,80781.3,0.0,0.06241,5e-05,9.18473]
[1778821113938,31.39,80782.99,0.0,0.06252,5e-05,9.19576]
[1778821118974,31.4,80775.59,0.0,0.06217,5e-05,9.15473]
[1778821125017,31.41,80778.14,0.0,0.06234,5e-05,9.17515]
[1778821130052,31.41,80781.95,0.0,0.06258,5e-05,9.2024]
[1778821136094,31.42,80782.94,0.0,0.06267,5e-05,9.21301]
[1778821141129,31.42,80779.52,0.0,0.06252,5e-05,9.19607]
[1778821146165,31.43,80774.72,0.0,0.0623,5e-05,9.17041]
[1778821151198,31.43,80771.95,0.0,0.06219,5e-05,9.15713]
[1778821156233,31.44,80765.83,0.0,0.06191,5e-05,9.12381]
[1778821161268,31.45,80765.5,0.0,0.06193,5e-05,9.12583]
[1778821166304,31.45,80764.16,0.0,0.06189,5e-05,9.12169]
[1778821172345,31.46,80761.6,0.0,0.06178,5e-05,9.10761]
[1778821177383,31.46,80753.54,0.0,0.06139,5e-05,9.06167]
[1778821182416,31.46,80753.3,0.0,0.06139,5e-05,9.06193]
[1778821185526,31.47,80716.15,0.0,0.05951,5e-05,8.83944]
[1778821185963,31.47,80716.15,0.0,0.05951,5e-05,8.83944]
[1778821186257,31.47,80716.15,0.0,0.05951,5e-05,8.83944]
[1778821186449,31.47,80716.15,0.0,0.05951,5e-05,8.83979]
[1778821189479,31.48,80705.91,0.0,0.05905,5e-05,8.78553]
[1778821190482,31.48,80694.15,0.0,0.05848,5e-05,8.71682]
[1778821195514,31.49,80693.57,0.0,0.05855,5e-05,8.725]
[1778821197224,31.5,80694.6,0.0,0.05862,5e-05,8.73309]
[1778821197227,31.5,80694.6,0.0,0.05862,5e-05,8.73309]
[1778821197334,31.5,80694.6,0.0,0.05862,5e-05,8.73309]
[1778821197528,31.5,80695.36,0.0,0.05867,5e-05,8.73938]
[1778821199026,31.5,80695.45,0.0,0.05869,5e-05,8.74146]
[1778821199227,31.5,80695.45,0.0,0.05869,5e-05,8.74146]
[1778821199546,31.5,80702.29,0.0,0.05904,5e-05,8.78357]
[1778821204586,31.51,80708.27,0.0,0.05934,5e-05,8.81945]
[1778821206593,31.51,80692.8,0.0,0.05858,5e-05,8.72884]
[1778821211634,31.52,80691.47,0.0,0.05859,5e-05,8.72993]
[1778821216664,31.53,80684.55,0.0,0.05832,5e-05,8.69748]
[1778821218239,31.53,80684.55,0.0,0.05832,5e-05,8.69748]
[1778821220270,31.54,80642.0,0.0,0.0563,5e-05,8.45503]
[1778821225736,31.55,80644.58,0.0,0.05644,5e-05,8.47217]
[1778821230344,31.55,80656.31,0.0,0.05703,5e-05,8.54326]
[1778821233792,31.55,80672.58,0.0,0.05782,5e-05,8.63659]
[1778821237330,31.55,80694.9,0.0,0.05893,5e-05,8.76948]
[1778821240918,31.55,80684.36,0.0,0.05842,5e-05,8.7076]
[1778821242819,31.55,80684.36,0.0,0.05842,5e-05,8.7078]
[1778821247494,31.55,80690.18,0.0,0.05871,5e-05,8.74292]
[1778821247717,31.55,80699.29,0.0,0.05917,5e-05,8.79714]
[1778821248668,31.55,80699.29,0.0,0.05917,5e-05,8.79714]
[1778821248675,31.56,80699.95,0.0,0.0592,5e-05,8.80109]
[1778821248688,31.56,80699.95,0.0,0.0592,5e-05,8.80109]
[1778821249461,31.56,80702.35,0.0,0.05932,5e-05,8.81538]
[1778821250730,31.56,80706.33,0.0,0.05952,5e-05,8.83908]
[1778821251412,31.56,80706.33,0.0,0.05952,5e-05,8.83908]
[1778821251513,31.56,80711.18,0.0,0.05976,5e-05,8.86797]
[1778821252802,31.56,80711.18,0.0,0.05976,5e-05,8.86797]
[1778821252926,31.55,80712.33,0.0,0.05982,5e-05,8.87477]
[1778821256034,31.55,80696.62,0.0,0.05903,5e-05,8.78102]
[1778821257967,31.55,80685.86,0.0,0.0585,5e-05,8.71733]
[1778821262997,31.56,80685.04,0.0,0.05847,5e-05,8.71367]
[1778821265012,31.56,80663.62,0.0,0.05742,5e-05,8.58801]
[1778821270654,31.56,80660.87,0.0,0.0573,5e-05,8.57428]
[1778821276029,31.56,80662.82,0.0,0.05741,5e-05,8.58707]
[1778821276661,31.56,80672.99,0.0,0.05791,5e-05,8.64739]
[1778821279084,31.56,80675.42,0.0,0.05803,5e-05,8.66191]
[1778821280724,31.56,80700.25,0.0,0.05927,5e-05,8.80925]
[1778821280923,31.56,80700.25,0.0,0.05927,5e-05,8.80925]
[1778821281585,31.56,80700.25,0.0,0.05927,5e-05,8.80925]
[1778821281609,31.56,80700.25,0.0,0.05927,5e-05,8.80925]
[1778821281686,31.56,80701.65,0.0,0.05934,5e-05,8.81754]
[1778821283650,31.56,80701.65,0.0,0.05934,5e-05,8.81754]
[1778821283651,31.56,80702.13,0.0,0.05936,5e-05,8.82033]
[1778821286662,31.56,80703.01,0.0,0.05941,5e-05,8.82554]
[1778821286708,31.56,80710.1,0.0,0.05976,5e-05,8.86771]
[1778821287185,31.56,80710.1,0.0,0.05976,5e-05,8.86771]
[1778821287720,31.56,80710.1,0.0,0.05976,5e-05,8.86771]
[1778821288064,31.56,80714.88,0.0,0.06,5e-05,8.89618]
[1778821291165,31.56,80724.59,0.0,0.06049,5e-05,8.95405]
[1778821299261,31.56,80729.43,0.0,0.0607,5e-05,8.97778]
[1778821304296,31.56,80736.87,0.0,0.06109,5e-05,9.02372]
[1778821308213,31.56,80742.02,0.0,0.06137,5e-05,9.05599]
[1778821308325,31.57,80744.08,0.0,0.06148,5e-05,9.06913]
[1778821313359,31.57,80748.14,0.0,0.0617,5e-05,9.09515]
[1778821318394,31.57,80759.68,0.0,0.06231,5e-05,9.16622]
[1778821320688,31.57,80760.0,0.0,0.06233,5e-05,9.16817]
[1778821321416,31.57,80761.33,0.0,0.0624,5e-05,9.17677]
[1778821324804,31.57,80766.2,0.0,0.06266,5e-05,9.20672]
[1778821325445,31.57,80766.47,0.0,0.06267,5e-05,9.20863]
[1778821328906,31.57,80763.01,0.0,0.06249,5e-05,9.18787]
[1778821329473,31.57,80763.23,0.0,0.06251,5e-05,9.18954]
[1778821334507,31.57,80759.47,0.0,0.06232,5e-05,9.16736]
[1778821339543,31.57,80753.63,0.0,0.06203,5e-05,9.13296]
[1778821344578,31.58,80750.39,0.0,0.06187,5e-05,9.11466]
[1778821349613,31.58,80747.88,0.0,0.06175,5e-05,9.10035]
[1778821354647,31.58,80746.06,0.0,0.06164,5e-05,9.08696]
[1778821359683,31.58,80748.5,0.0,0.06178,5e-05,9.10295]
[1778821361786,31.58,80757.91,0.0,0.06227,5e-05,9.16004]
[1778821362704,31.58,80761.23,0.0,0.06244,5e-05,9.18039]
[1778821363711,31.58,80771.17,0.0,0.06296,5e-05,9.24103]
[1778821368745,31.58,80774.75,0.0,0.06315,5e-05,9.26273]
[1778821372775,31.58,80787.65,0.0,0.06383,5e-05,9.34169]
[1778821377809,31.58,80791.52,0.0,0.06402,5e-05,9.36465]
[1778821382846,31.58,80794.34,0.0,0.06416,5e-05,9.38102]
[1778821387880,31.58,80797.45,0.0,0.06432,5e-05,9.39944]
[1778821392917,31.57,80797.57,0.0,0.06432,5e-05,9.39909]
[1778821394636,31.57,80797.57,0.0,0.06432,5e-05,9.39909]
[1778821394656,31.57,80791.44,0.0,0.06399,5e-05,9.36104]
[1778821400803,31.57,80787.49,0.0,0.06378,5e-05,9.33645]
[1778821400827,31.57,80787.46,0.0,0.06378,5e-05,9.33614]
[1778821406006,31.57,80788.99,0.0,0.06386,5e-05,9.34521]
[1778821411639,31.57,80787.41,0.0,0.06375,5e-05,9.33166]
[1778821417083,31.57,80778.56,0.0,0.06328,5e-05,9.2775]
[1778821422118,31.57,80783.04,0.0,0.06352,5e-05,9.3051]
[1778821427154,31.57,80788.22,0.0,0.06379,5e-05,9.33673]
[1778821431781,31.57,80803.06,0.0,0.06458,5e-05,9.42781]
[1778821437224,31.57,80808.21,0.0,0.06484,5e-05,9.45862]
[1778821442264,31.57,80810.33,0.0,0.06495,5e-05,9.47042]
[1778821443851,31.57,80810.33,0.0,0.06495,5e-05,9.47042]
[1778821444283,31.57,80802.19,0.0,0.0645,5e-05,9.41953]
[1778821445285,31.57,80789.21,0.0,0.06381,5e-05,9.33931]
[1778821450153,31.57,80796.95,0.0,0.06422,5e-05,9.38648]
[1778821450316,31.57,80797.67,0.0,0.06426,5e-05,9.39075]
[1778821455352,31.57,80801.16,0.0,0.06443,5e-05,9.4114]
[1778821460447,31.56,80804.73,0.0,0.06462,5e-05,9.43254]
[1778821465482,31.56,80802.89,0.0,0.06451,5e-05,9.4202]
[1778821470517,31.56,80812.13,0.0,0.065,5e-05,9.47637]
[1778821475553,31.56,80816.71,0.0,0.06521,5e-05,9.49995]
[1778821480587,31.56,80823.2,0.0,0.06554,5e-05,9.53849]
[1778821485622,31.55,80820.09,0.0,0.06536,5e-05,9.51734]
[1778821490658,31.55,80823.42,0.0,0.06552,5e-05,9.5362]
[1778821495693,31.55,80829.7,0.0,0.06585,5e-05,9.57333]
[1778821500727,31.55,80826.83,0.0,0.06569,5e-05,9.5558]
[1778821503750,31.55,80816.14,0.0,0.06512,5e-05,9.48958]
[1778821508786,31.55,80809.83,0.0,0.06479,5e-05,9.45129]
[1778821514827,31.55,80809.7,0.0,0.06479,5e-05,9.45211]
[1778821519862,31.56,80804.5,0.0,0.06453,5e-05,9.42133]
[1778821524898,31.56,80804.02,0.0,0.06452,5e-05,9.4199]
[1778821529934,31.56,80805.4,0.0,0.0646,5e-05,9.42994]
[1778821534968,31.56,80819.47,0.0,0.06535,5e-05,9.51473]
[1778821540000,31.56,80824.06,0.0,0.0656,5e-05,9.54383]
[1778821545041,31.56,80818.93,0.0,0.06533,5e-05,9.51224]
[1778821550077,31.56,80813.9,0.0,0.06506,5e-05,9.48141]
[1778821555111,31.56,80803.16,0.0,0.06449,5e-05,9.41578]
[1778821560145,31.56,80806.64,0.0,0.06467,5e-05,9.43705]
[1778821564175,31.56,80784.84,0.0,0.06351,5e-05,9.30266]
[1778821569209,31.56,80778.67,0.0,0.06318,5e-05,9.2638]
[1778821574246,31.56,80777.14,0.0,0.0631,5e-05,9.25437]
[1778821580287,31.56,80780.78,0.0,0.06329,5e-05,9.27668]
[1778821585322,31.56,80782.48,0.0,0.06338,5e-05,9.28711]
[1778821590358,31.56,80781.32,0.0,0.06332,5e-05,9.28005]
[1778821594386,31.56,80774.1,0.0,0.06292,5e-05,9.23253]
[1778821599424,31.56,80767.06,0.0,0.06255,5e-05,9.18964]
[1778821604455,31.56,80770.35,0.0,0.06272,5e-05,9.20908]
[1778821609491,31.56,80776.72,0.0,0.06306,5e-05,9.24856]
[1778821614538,31.56,80777.86,0.0,0.06312,5e-05,9.25592]
[1778821619561,31.56,80780.83,0.0,0.06328,5e-05,9.27451]
[1778821624598,31.56,80776.49,0.0,0.06306,5e-05,9.24849]
[1778821629632,31.57,80768.33,0.0,0.06264,5e-05,9.19951]
[1778821634669,31.57,80766.58,0.0,0.06255,5e-05,9.18948]
[1778821637502,31.57,80764.51,0.0,0.06244,5e-05,9.17712]
[1778821637690,31.57,80764.15,0.0,0.06243,5e-05,9.17505]
[1778821642729,31.57,80760.45,0.0,0.06224,5e-05,9.15315]
[1778821645090,31.57,80752.83,0.0,0.06184,5e-05,9.10703]
[1778821645744,31.57,80746.29,0.0,0.06151,5e-05,9.06763]
[1778821649460,31.57,80741.59,0.0,0.06127,5e-05,9.03932]
[1778821649535,31.57,80741.59,0.0,0.06127,5e-05,9.03932]
[1778821650110,31.57,80720.91,0.0,0.06022,5e-05,8.91537]
[1778821652797,31.57,80713.73,0.0,0.05983,5e-05,8.86854]
[1778821657962,31.57,80711.79,0.0,0.05973,5e-05,8.85687]
[1778821660169,31.57,80715.18,0.0,0.0599,5e-05,8.87701]
[1778821660852,31.57,80716.88,0.0,0.05998,5e-05,8.88711]
[1778821662859,31.57,80717.66,0.0,0.06002,5e-05,8.89171]
[1778821662898,31.57,80727.84,0.0,0.06054,5e-05,8.95263]
[1778821668042,31.57,80726.58,0.0,0.06047,5e-05,8.94454]
[1778821668374,31.57,80727.95,0.0,0.06054,5e-05,8.95252]
[1778821668908,31.57,80727.95,0.0,0.06054,5e-05,8.95252]
[1778821670851,31.57,80728.38,0.0,0.06056,5e-05,8.95497]
[1778821671422,31.57,80727.94,0.0,0.06054,5e-05,8.9522]
[1778821674636,31.57,80728.78,0.0,0.06057,5e-05,8.95689]
[1778821674964,31.57,80728.78,0.0,0.06057,5e-05,8.95689]
[1778821680578,31.56,80735.79,0.0,0.06092,5e-05,8.99804]
[1778821680774,31.56,80735.79,0.0,0.06092,5e-05,8.99804]
[1778821680992,31.56,80735.43,0.0,0.06091,5e-05,8.99588]
[1778821683009,31.56,80725.23,0.0,0.06038,5e-05,8.93421]
[1778821688041,31.56,80724.27,0.0,0.06033,5e-05,8.92801]
[1778821694093,31.56,80722.82,0.0,0.06025,5e-05,8.91894]
[1778821699125,31.56,80723.17,0.0,0.06027,5e-05,8.92073]
[1778821704167,31.56,80719.81,0.0,0.0601,5e-05,8.90045]
[1778821707181,31.56,80701.58,0.0,0.05918,5e-05,8.79195]
[1778821712215,31.56,80702.11,0.0,0.05919,5e-05,8.79263]
[1778821717250,31.56,80706.29,0.0,0.05941,5e-05,8.8181]
[1778821722286,31.57,80709.44,0.0,0.05957,5e-05,8.83729]
[1778821723837,31.57,80722.1,0.0,0.06021,5e-05,8.91288]
[1778821729336,31.56,80725.48,0.0,0.06038,5e-05,8.93266]
[1778821734370,31.56,80726.5,0.0,0.06043,5e-05,8.93835]
[1778821736261,31.56,80737.28,0.0,0.06097,5e-05,9.00285]
[1778821738712,31.56,80742.98,0.0,0.06126,5e-05,9.03698]
[1778821739275,31.56,80742.98,0.0,0.06126,5e-05,9.03698]
[1778821740444,31.56,80744.55,0.0,0.06135,5e-05,9.04664]
[1778821741206,31.56,80746.86,0.0,0.06147,5e-05,9.06143]
[1778821742223,31.56,80746.86,0.0,0.06147,5e-05,9.06143]
[1778821742494,31.56,80746.86,0.0,0.06147,5e-05,9.06143]
[1778821742680,31.57,80742.3,0.0,0.06124,5e-05,9.0343]
[1778821744551,31.57,80743.62,0.0,0.06131,5e-05,9.04272]
[1778821744634,31.57,80744.53,0.0,0.06136,5e-05,9.04865]
[1778821749663,31.57,80742.37,0.0,0.06127,5e-05,9.03736]
[1778821749731,31.57,80753.34,0.0,0.06184,5e-05,9.10407]
[1778821750726,31.57,80753.34,0.0,0.06184,5e-05,9.10407]
[1778821751142,31.57,80753.34,0.0,0.06184,5e-05,9.10407]
[1778821752762,31.57,80753.33,0.0,0.06184,5e-05,9.10472]
[1778821754265,31.57,80749.91,0.0,0.06167,5e-05,9.08435]
[1778821754824,31.57,80750.28,0.0,0.06169,5e-05,9.08732]
[1778821757425,31.57,80758.68,0.0,0.06213,5e-05,9.13892]
[1778821758916,31.57,80758.47,0.0,0.06213,5e-05,9.13791]
[1778821761158,31.57,80746.59,0.0,0.06152,5e-05,9.06698]
[1778821762227,31.57,80746.59,0.0,0.06152,5e-05,9.06698]
[1778821763043,31.57,80744.85,0.0,0.06143,5e-05,9.05612]
[1778821763066,31.57,80741.91,0.0,0.06128,5e-05,9.03871]
[1778821768608,31.57,80740.81,0.0,0.06122,5e-05,9.03123]
[1778821771251,31.57,80742.32,0.0,0.06129,5e-05,9.04004]
[1778821771296,31.57,80744.5,0.0,0.06138,5e-05,9.04911]
[1778821776666,31.57,80742.02,0.0,0.06123,5e-05,9.03252]
[1778821781699,31.57,80743.89,0.0,0.06132,5e-05,9.04225]
[1778821786231,31.57,80748.26,0.0,0.06155,5e-05,9.06902]
[1778821786471,31.57,80748.5,0.0,0.06155,5e-05,9.0701]
[1778821791773,31.57,80754.35,0.0,0.06187,5e-05,9.10717]
[1778821796807,31.57,80759.49,0.0,0.06213,5e-05,9.13755]
[1778821798868,31.57,80760.25,0.0,0.06217,5e-05,9.14238]
[1778821800114,31.57,80761.87,0.0,0.06226,5e-05,9.15242]
[1778821802291,31.57,80769.78,0.0,0.06268,5e-05,9.20112]
[1778821804282,31.57,80768.33,0.0,0.0626,5e-05,9.19241]
[1778821808418,31.57,80764.64,0.0,0.06242,5e-05,9.1708]
[1778821808623,31.57,80764.64,0.0,0.06242,5e-05,9.1708]
[1778821808833,31.57,80764.64,0.0,0.06242,5e-05,9.1708]
[1778821810272,31.57,80772.7,0.0,0.06284,5e-05,9.2201]
[1778821810907,31.57,80770.84,0.0,0.06274,5e-05,9.2089]
[1778821814935,31.57,80761.28,0.0,0.06224,5e-05,9.15071]
[1778821818002,31.57,80765.71,0.0,0.06248,5e-05,9.17827]
[1778821823038,31.57,80759.58,0.0,0.06216,5e-05,9.1412]
[1778821826060,31.57,80748.02,0.0,0.06155,5e-05,9.06976]
[1778821827066,31.57,80735.94,0.0,0.06093,5e-05,8.99651]
[1778821832100,31.57,80735.87,0.0,0.0609,5e-05,8.99212]
[1778821837138,31.57,80735.46,0.0,0.06087,5e-05,8.98852]
[1778821842170,31.57,80732.26,0.0,0.0607,5e-05,8.96825]
[1778821847268,31.57,80731.24,0.0,0.06064,5e-05,8.96143]
[1778821847348,31.57,80743.43,0.0,0.06126,5e-05,9.03466]
[1778821847502,31.57,80743.43,0.0,0.06126,5e-05,9.03466]
[1778821849220,31.57,80758.0,0.0,0.06201,5e-05,9.12298]
[1778821851887,31.57,80754.05,0.0,0.06181,5e-05,9.09888]
[1778821852241,31.57,80751.58,0.0,0.06168,5e-05,9.08354]
[1778821857276,31.56,80749.28,0.0,0.06154,5e-05,9.06742]
[1778821862310,31.56,80745.27,0.0,0.06132,5e-05,9.04131]
[1778821863283,31.56,80745.27,0.0,0.06132,5e-05,9.04131]
[1778821864213,31.56,80742.81,0.0,0.06119,5e-05,9.02611]
[1778821864324,31.56,80742.81,0.0,0.06118,5e-05,9.02577]
[1778821869360,31.56,80740.41,0.0,0.06105,5e-05,9.00995]
[1778821871377,31.56,80728.07,0.0,0.06041,5e-05,8.93495]
[1778821874102,31.55,80725.79,0.0,0.06029,5e-05,8.92093]
[1778821879431,31.55,80730.12,0.0,0.0605,5e-05,8.94576]
[1778821884608,31.55,80721.86,0.0,0.06008,5e-05,8.89566]
[1778821891103,31.55,80721.38,0.0,0.06005,5e-05,8.89211]
[1778821896662,31.55,80719.71,0.0,0.05994,5e-05,8.87829]
[1778821902593,31.55,80716.15,0.0,0.05976,5e-05,8.85682]
[1778821907629,31.55,80714.14,0.0,0.05966,5e-05,8.84475]
[1778821912663,31.55,80714.38,0.0,0.05967,5e-05,8.84629]
[1778821917698,31.55,80711.46,0.0,0.05952,5e-05,8.82907]
[1778821922735,31.55,80718.96,0.0,0.0599,5e-05,8.87412]
[1778821925271,31.55,80740.04,0.0,0.06098,5e-05,9.0006]
[1778821927379,31.55,80740.04,0.0,0.06098,5e-05,9.0006]
[1778821927434,31.55,80744.57,0.0,0.06121,5e-05,9.02751]
[1778821928433,31.55,80744.57,0.0,0.06121,5e-05,9.02751]
[1778821929463,31.55,80744.57,0.0,0.06121,5e-05,9.02751]
[1778821929482,31.55,80754.36,0.0,0.06171,5e-05,9.0862]
[1778821929772,31.55,80754.36,0.0,0.06171,5e-05,9.0862]
[1778821931494,31.55,80757.43,0.0,0.06187,5e-05,9.10481]
[1778821936835,31.55,80761.97,0.0,0.06208,5e-05,9.12977]
[1778821940863,31.54,80762.48,0.0,0.06209,5e-05,9.13172]
[1778821941152,31.54,80762.48,0.0,0.06209,5e-05,9.13172]
[1778821941375,31.54,80762.48,0.0,0.06209,5e-05,9.13172]
[1778821941774,31.54,80761.27,0.0,0.06202,5e-05,9.12359]
[1778821941870,31.54,80761.27,0.0,0.06202,5e-05,9.12359]
[1778821944412,31.54,80763.81,0.0,0.06215,5e-05,9.13867]
[1778821944424,31.54,80765.05,0.0,0.06221,5e-05,9.14544]
[1778821944684,31.54,80765.05,0.0,0.06221,5e-05,9.14544]
[1778821945874,31.54,80772.06,0.0,0.06257,5e-05,9.18775]
[1778821945962,31.54,80769.54,0.0,0.06244,5e-05,9.17239]
[1778821951947,31.54,80776.01,0.0,0.06275,5e-05,9.20708]
[1778821956984,31.54,80776.43,0.0,0.06278,5e-05,9.21066]
[1778821962017,31.54,80780.07,0.0,0.06298,5e-05,9.23381]
[1778821967065,31.54,80777.28,0.0,0.06284,5e-05,9.21768]
[1778821972094,31.54,80780.22,0.0,0.063,5e-05,9.23656]
[1778821977133,31.54,80775.02,0.0,0.06271,5e-05,9.20304]
[1778821983174,31.54,80777.78,0.0,0.06283,5e-05,9.21715]
[1778821988209,31.54,80776.87,0.0,0.06277,5e-05,9.20935]
[1778821993245,31.53,80775.49,0.0,0.06268,5e-05,9.19881]
[1778821998280,31.53,80776.81,0.0,0.06273,5e-05,9.20479]
[1778822003320,31.53,80779.65,0.0,0.06287,5e-05,9.22135]
[1778822005340,31.53,80764.75,0.0,0.06208,5e-05,9.12964]
[1778822013387,31.52,80757.63,0.0,0.06167,5e-05,9.08062]
[1778822018422,31.52,80753.4,0.0,0.06145,5e-05,9.05485]
[1778822023456,31.53,80751.58,0.0,0.06137,5e-05,9.04568]
[1778822028501,31.53,80748.3,0.0,0.06122,5e-05,9.02767]
[1778822033530,31.53,80748.71,0.0,0.06124,5e-05,9.02951]
[1778822038565,31.52,80746.63,0.0,0.06111,5e-05,9.01525]
[1778822043601,31.52,80746.93,0.0,0.06112,5e-05,9.01534]
[1778822048637,31.52,80747.79,0.0,0.06114,5e-05,9.01883]
[1778822053672,31.52,80743.76,0.0,0.06092,5e-05,8.99296]
[1778822057700,31.52,80732.85,0.0,0.06036,5e-05,8.92631]
[1778822062734,31.51,80735.14,0.0,0.06047,5e-05,8.93896]
[1778822066263,31.51,80745.4,0.0,0.06098,5e-05,8.99992]
[1778822069614,31.51,80746.74,0.0,0.06105,5e-05,9.00736]
[1778822069790,31.51,80757.91,0.0,0.06162,5e-05,9.07419]
[1778822073775,31.51,80765.79,0.0,0.06201,5e-05,9.11916]
[1778822075378,31.51,80767.35,0.0,0.06209,5e-05,9.12883]
[1778822075479,31.51,80769.33,0.0,0.0622,5e-05,9.14105]
[1778822081124,31.51,80774.92,0.0,0.06249,5e-05,9.17585]
[1778822086363,31.51,80774.33,0.0,0.06247,5e-05,9.17288]
[1778822086405,31.52,80785.0,0.0,0.06303,5e-05,9.23822]
[1778822087727,31.52,80785.0,0.0,0.06303,5e-05,9.23827]
[1778822089889,31.52,80794.15,0.0,0.06351,5e-05,9.29444]
[1778822091877,31.52,80792.61,0.0,0.06343,5e-05,9.28489]
[1778822093152,31.52,80792.61,0.0,0.06343,5e-05,9.28488]
[1778822093947,31.52,80793.24,0.0,0.06346,5e-05,9.28874]
[1778822099993,31.51,80800.45,0.0,0.06385,5e-05,9.33295]
[1778822105051,31.51,80797.85,0.0,0.06371,5e-05,9.31671]
[1778822110070,31.51,80798.94,0.0,0.06376,5e-05,9.3233]
[1778822113094,31.51,80811.67,0.0,0.06443,5e-05,9.4011]
[1778822118129,31.51,80813.43,0.0,0.06452,5e-05,9.41123]
[1778822120745,31.51,80814.47,0.0,0.06457,5e-05,9.41731]
[1778822121199,31.51,80812.47,0.0,0.06447,5e-05,9.40475]
[1778822122726,31.51,80812.47,0.0,0.06446,5e-05,9.40458]
[1778822123162,31.51,80812.54,0.0,0.06447,5e-05,9.40484]
[1778822128197,31.51,80818.53,0.0,0.06478,5e-05,9.44112]
[1778822130936,31.51,80819.0,0.0,0.0648,5e-05,9.44361]
[1778822131218,31.51,80818.34,0.0,0.06474,5e-05,9.43577]
[1778822132992,31.51,80819.03,0.0,0.06478,5e-05,9.43983]
[1778822133232,31.51,80819.68,0.0,0.06481,5e-05,9.44363]
[1778822137088,31.51,80816.42,0.0,0.06463,5e-05,9.42271]
[1778822137260,31.51,80815.57,0.0,0.06458,5e-05,9.41721]
[1778822142295,31.51,80816.73,0.0,0.06463,5e-05,9.42313]
[1778822145319,31.5,80826.49,0.0,0.06515,5e-05,9.48276]
[1778822149345,31.5,80836.05,0.0,0.06565,5e-05,9.54076]
[1778822154391,31.5,80847.35,0.0,0.06625,5e-05,9.60893]
[1778822159426,31.49,80849.14,0.0,0.06632,5e-05,9.61755]
[1778822164462,31.49,80853.17,0.0,0.06653,5e-05,9.64089]
[1778822169497,31.49,80851.05,0.0,0.06641,5e-05,9.62782]
[1778822174533,31.49,80852.38,0.0,0.06649,5e-05,9.63641]
[1778822179566,31.49,80852.49,0.0,0.0665,5e-05,9.63736]
[1778822184601,31.49,80848.5,0.0,0.06628,5e-05,9.61272]
[1778822189638,31.49,80841.64,0.0,0.06591,5e-05,9.56972]
[1778822194672,31.49,80840.61,0.0,0.06584,5e-05,9.5606]
[1778822199707,31.5,80841.12,0.0,0.06587,5e-05,9.56479]
[1778822204743,31.5,80839.33,0.0,0.06578,5e-05,9.55439]
[1778822209779,31.5,80838.3,0.0,0.06573,5e-05,9.54877]
[1778822214815,31.5,80835.93,0.0,0.0656,5e-05,9.53411]
[1778822219849,31.49,80832.8,0.0,0.06541,5e-05,9.51207]
[1778822225892,31.49,80830.81,0.0,0.0653,5e-05,9.4988]
[1778822229920,31.49,80820.87,0.0,0.06476,5e-05,9.43665]
[1778822234955,31.49,80819.21,0.0,0.06465,5e-05,9.42431]
[1778822239990,31.49,80808.89,0.0,0.06409,5e-05,9.3592]
[1778822245025,31.49,80806.39,0.0,0.06394,5e-05,9.34279]
[1778822249053,31.48,80792.26,0.0,0.06318,5e-05,9.25452]
[1778822252076,31.48,80791.55,0.0,0.06311,5e-05,9.24528]
[1778822252179,31.48,80792.31,0.0,0.06315,5e-05,9.24925]
[1778822254952,31.48,80790.78,0.0,0.06305,5e-05,9.2385]
[1778822256187,31.48,80786.59,0.0,0.06283,5e-05,9.21217]
[1778822256205,31.48,80783.15,0.0,0.06264,5e-05,9.19051]
[1778822258235,31.48,80783.9,0.0,0.06268,5e-05,9.19451]
[1778822258291,31.48,80783.46,0.0,0.06265,5e-05,9.19124]
[1778822264159,31.47,80785.74,0.0,0.06274,5e-05,9.20176]
[1778822266451,31.47,80777.35,0.0,0.06229,5e-05,9.14995]
[1778822266476,31.47,80773.61,0.0,0.06209,5e-05,9.12667]
[1778822272213,31.47,80780.4,0.0,0.06243,5e-05,9.16614]
[1778822273995,31.47,80781.22,0.0,0.06247,5e-05,9.1707]
[1778822274228,31.47,80780.1,0.0,0.06241,5e-05,9.1634]
[1778822276715,31.47,80780.5,0.0,0.06242,5e-05,9.16541]
[1778822276724,31.46,80779.99,0.0,0.06239,5e-05,9.16185]
[1778822282285,31.46,80778.15,0.0,0.06228,5e-05,9.14811]
[1778822287811,31.46,80778.34,0.0,0.06229,5e-05,9.1495]
[1778822289032,31.46,80778.34,0.0,0.06229,5e-05,9.1495]
[1778822289338,31.46,80777.85,0.0,0.06226,5e-05,9.14677]
[1778822291926,31.46,80776.01,0.0,0.06217,5e-05,9.13607]
[1778822292321,31.46,80776.01,0.0,0.06217,5e-05,9.13607]
[1778822292362,31.46,80774.8,0.0,0.06211,5e-05,9.12896]
[1778822293127,31.46,80774.8,0.0,0.06211,5e-05,9.12896]
[1778822293364,31.46,80784.13,0.0,0.0626,5e-05,9.18617]
[1778822295377,31.46,80798.73,0.0,0.06337,5e-05,9.27532]
[1778822299323,31.46,80801.02,0.0,0.06349,5e-05,9.28889]
[1778822299327,31.46,80801.02,0.0,0.06349,5e-05,9.28889]
[1778822299409,31.46,80806.13,0.0,0.06376,5e-05,9.3204]
[1778822304441,31.46,80807.7,0.0,0.06384,5e-05,9.33002]
[1778822309475,31.46,80806.52,0.0,0.06378,5e-05,9.3226]
[1778822314510,31.46,80806.93,0.0,0.06377,5e-05,9.32145]
[1778822319545,31.46,80812.14,0.0,0.06405,5e-05,9.35335]
[1778822324581,31.46,80803.75,0.0,0.0636,5e-05,9.3011]
[1778822325244,31.46,80803.75,0.0,0.0636,5e-05,9.3011]
[1778822325594,31.46,80804.67,0.0,0.06365,5e-05,9.30676]
[1778822328609,31.46,80793.9,0.0,0.06308,5e-05,9.24114]
[1778822333645,31.46,80793.64,0.0,0.06305,5e-05,9.23789]
[1778822336340,31.46,80795.4,0.0,0.06314,5e-05,9.24749]
[1778822336668,31.46,80799.34,0.0,0.06334,5e-05,9.27109]
[1778822341700,31.46,80800.2,0.0,0.06339,5e-05,9.27646]
[1778822346735,31.46,80799.98,0.0,0.06338,5e-05,9.27528]
[1778822351771,31.46,80801.02,0.0,0.06343,5e-05,9.28187]
[1778822356805,31.46,80799.08,0.0,0.06333,5e-05,9.27018]
[1778822361840,31.46,80797.72,0.0,0.06326,5e-05,9.26222]
[1778822366876,31.45,80795.14,0.0,0.0631,5e-05,9.24353]
[1778822371912,31.45,80794.7,0.0,0.06303,5e-05,9.23445]
[1778822376947,31.45,80795.36,0.0,0.06305,5e-05,9.23618]
[1778822380975,31.44,80810.96,0.0,0.06385,5e-05,9.32989]
[1778822386010,31.44,80808.86,0.0,0.06374,5e-05,9.3168]
[1778822391044,31.44,80808.2,0.0,0.0637,5e-05,9.31244]
[1778822394068,31.44,80818.1,0.0,0.06423,5e-05,9.37336]
[1778822399102,31.44,80823.27,0.0,0.0645,5e-05,9.40418]
[1778822404144,31.44,80814.7,0.0,0.06403,5e-05,9.35007]
[1778822409172,31.44,80820.53,0.0,0.06433,5e-05,9.3851]
[1778822414208,31.44,80819.84,0.0,0.06428,5e-05,9.37967]
[1778822419242,31.43,80828.05,0.0,0.06471,5e-05,9.42923]
[1778822425290,31.43,80837.33,0.0,0.0652,5e-05,9.48508]
[1778822430320,31.43,80830.56,0.0,0.06482,5e-05,9.44148]
[1778822435355,31.42,80829.26,0.0,0.0647,5e-05,9.42661]
[1778822438879,31.42,80814.54,0.0,0.06388,5e-05,9.33266]
[1778822444419,31.42,80809.86,0.0,0.06361,5e-05,9.30121]
[1778822449453,31.42,80810.93,0.0,0.06367,5e-05,9.30742]
[1778822454489,31.42,80810.13,0.0,0.06362,5e-05,9.30201]
[1778822459523,31.41,80815.53,0.0,0.0639,5e-05,9.33479]
[1778822464559,31.41,80818.8,0.0,0.06407,5e-05,9.35396]
[1778822469593,31.41,80824.88,0.0,0.06438,5e-05,9.39048]
[1778822474628,31.41,80829.46,0.0,0.06462,5e-05,9.4175]
[1778822479662,31.41,80830.47,0.0,0.06466,5e-05,9.42244]
[1778822484699,31.41,80835.39,0.0,0.06491,5e-05,9.45171]
[1778822489734,31.4,80837.72,0.0,0.06503,5e-05,9.46481]
[1778822494770,31.4,80849.29,0.0,0.06562,5e-05,9.53191]
[1778822499804,31.4,80844.56,0.0,0.06534,5e-05,9.50049]
[1778822504839,31.4,80847.31,0.0,0.06548,5e-05,9.51612]
[1778822509873,31.39,80852.38,0.0,0.06574,5e-05,9.5463]
[1778822514909,31.39,80845.23,0.0,0.06534,5e-05,9.50016]
[1778822519943,31.39,80845.89,0.0,0.06536,5e-05,9.50269]
[1778822524984,31.39,80847.61,0.0,0.06544,5e-05,9.5118]
[1778822530026,31.39,80837.89,0.0,0.0649,5e-05,9.44983]
[1778822533038,31.38,80827.27,0.0,0.06432,5e-05,9.38301]
[1778822538073,31.38,80822.28,0.0,0.06402,5e-05,9.34838]
[1778822541094,31.38,80834.79,0.0,0.06468,5e-05,9.42391]
[1778822546128,31.37,80841.03,0.0,0.06499,5e-05,9.46046]
[1778822551167,31.37,80842.3,0.0,0.06502,5e-05,9.46245]
[1778822556201,31.37,80840.85,0.0,0.06493,5e-05,9.45243]
[1778822561236,31.37,80840.49,0.0,0.0649,5e-05,9.44911]
[1778822566271,31.37,80828.81,0.0,0.06427,5e-05,9.37574]
[1778822571307,31.37,80828.76,0.0,0.06426,5e-05,9.37498]
[1778822576341,31.36,80824.97,0.0,0.06405,5e-05,9.35111]
[1778822581377,31.36,80825.73,0.0,0.06409,5e-05,9.35542]
[1778822586411,31.36,80816.86,0.0,0.06359,5e-05,9.29759]
[1778822588490,31.36,80806.14,0.0,0.06301,5e-05,9.23016]
[1778822591591,31.36,80805.19,0.0,0.06295,5e-05,9.22307]
[1778822591647,31.36,80805.19,0.0,0.06295,5e-05,9.22307]
[1778822591667,31.36,80795.4,0.0,0.06243,5e-05,9.16238]
[1778822593315,31.35,80795.4,0.0,0.06242,5e-05,9.16179]
[1778822593463,31.35,80791.33,0.0,0.0622,5e-05,9.13636]
[1778822598498,31.35,80791.38,0.0,0.06219,5e-05,9.13435]
[1778822603430,31.35,80790.22,0.0,0.06211,5e-05,9.12536]
[1778822605550,31.35,80776.01,0.0,0.06136,5e-05,9.03742]
[1778822608570,31.35,80765.6,0.0,0.06081,5e-05,8.9735]
[1778822613605,31.34,80767.63,0.0,0.06089,5e-05,8.98157]
[1778822618640,31.34,80767.08,0.0,0.06086,5e-05,8.9776]
[1778822622669,31.34,80777.48,0.0,0.06139,5e-05,9.04029]
[1778822626698,31.34,80787.28,0.0,0.06189,5e-05,9.09909]
[1778822628532,31.34,80789.37,0.0,0.062,5e-05,9.11158]
[1778822633744,31.34,80793.37,0.0,0.06222,5e-05,9.13766]
[1778822638780,31.35,80788.13,0.0,0.06197,5e-05,9.10769]
[1778822643815,31.35,80783.99,0.0,0.06176,5e-05,9.08404]
[1778822648850,31.35,80791.15,0.0,0.06213,5e-05,9.12734]
[1778822653886,31.35,80790.33,0.0,0.06208,5e-05,9.12112]
[1778822658920,31.34,80799.51,0.0,0.06255,5e-05,9.17628]
[1778822663955,31.35,80800.81,0.0,0.06264,5e-05,9.18605]
[1778822668991,31.35,80807.7,0.0,0.06302,5e-05,9.2301]
[1778822669355,31.35,80807.7,0.0,0.06302,5e-05,9.2301]
[1778822669997,31.35,80810.54,0.0,0.06317,5e-05,9.24787]
[1778822674008,31.35,80812.47,0.0,0.06326,5e-05,9.25696]
[1778822674965,31.35,80812.53,0.0,0.06326,5e-05,9.25756]
[1778822675964,31.35,80813.15,0.0,0.0633,5e-05,9.2616]
[1778822677579,31.35,80819.7,0.0,0.06365,5e-05,9.30248]
[1778822679624,31.35,80824.49,0.0,0.06391,5e-05,9.33237]
[1778822680070,31.35,80826.8,0.0,0.06403,5e-05,9.34609]
[1778822685103,31.35,80828.63,0.0,0.06412,5e-05,9.35752]
[1778822690138,31.35,80827.45,0.0,0.06406,5e-05,9.35025]
[1778822695174,31.35,80832.26,0.0,0.06432,5e-05,9.38007]
[1778822700209,31.35,80831.99,0.0,0.0643,5e-05,9.37815]
[1778822705243,31.35,80834.14,0.0,0.06442,5e-05,9.39127]
[1778822710280,31.35,80835.08,0.0,0.06447,5e-05,9.39682]
[1778822715315,31.35,80838.89,0.0,0.06467,5e-05,9.42011]
[1778822720349,31.35,80841.75,0.0,0.06482,5e-05,9.43746]
[1778822724378,31.35,80854.68,0.0,0.06551,5e-05,9.5176]
[1778822729413,31.35,80848.77,0.0,0.06518,5e-05,9.47913]
[1778822734449,31.34,80852.72,0.0,0.06536,5e-05,9.49926]
[1778822739483,31.34,80856.72,0.0,0.06557,5e-05,9.52322]
[1778822744518,31.34,80853.46,0.0,0.06538,5e-05,9.50184]
[1778822749555,31.34,80852.01,0.0,0.0653,5e-05,9.4918]
[1778822754589,31.34,80844.82,0.0,0.06489,5e-05,9.44461]
[1778822759626,31.33,80843.73,0.0,0.06479,5e-05,9.43396]
[1778822764659,31.33,80838.08,0.0,0.06445,5e-05,9.39492]
[1778822769696,31.32,80835.03,0.0,0.06426,5e-05,9.37243]
[1778822774750,31.32,80834.86,0.0,0.06422,5e-05,9.36785]
[1778822779818,31.31,80829.64,0.0,0.06391,5e-05,9.33276]
[1778822785820,31.31,80818.66,0.0,0.06329,5e-05,9.26072]
[1778822791084,31.3,80812.13,0.0,0.06293,5e-05,9.21819]
[1778822795002,31.3,80808.43,0.0,0.06269,5e-05,9.18972]
[1778822796703,31.3,80804.39,0.0,0.06247,5e-05,9.16386]
[1778822797039,31.3,80803.29,0.0,0.06241,5e-05,9.15661]
[1778822802939,31.29,80801.67,0.0,0.06229,5e-05,9.14377]
[1778822804973,31.29,80801.49,0.0,0.06228,5e-05,9.14218]
[1778822804977,31.29,80801.49,0.0,0.06228,5e-05,9.14218]
[1778822805055,31.29,80787.44,0.0,0.06154,5e-05,9.05576]
[1778822811508,31.29,80788.23,0.0,0.06156,5e-05,9.05853]
[1778822817036,31.29,80787.34,0.0,0.0615,5e-05,9.05135]
[1778822822071,31.29,80776.81,0.0,0.06095,5e-05,8.98609]
[1778822827107,31.28,80769.45,0.0,0.06056,5e-05,8.94093]
[1778822832141,31.28,80770.26,0.0,0.0606,5e-05,8.94563]
[1778822837188,31.28,80767.82,0.0,0.06048,5e-05,8.93078]
[1778822842211,31.28,80764.61,0.0,0.06031,5e-05,8.91135]
[1778822847246,31.28,80771.0,0.0,0.06064,5e-05,8.95007]
[1778822852282,31.28,80769.45,0.0,0.06054,5e-05,8.93709]
[1778822853757,31.28,80773.05,0.0,0.06072,5e-05,8.95887]
[1778822854563,31.28,80773.05,0.0,0.06072,5e-05,8.95887]
[1778822855302,31.28,80774.55,0.0,0.0608,5e-05,8.96783]
[1778822860337,31.28,80773.57,0.0,0.06075,5e-05,8.96156]
[1778822865372,31.28,80773.66,0.0,0.06075,5e-05,8.96174]
[1778822870408,31.28,80774.44,0.0,0.06078,5e-05,8.96609]
[1778822875442,31.28,80776.92,0.0,0.06091,5e-05,8.98067]
[1778822879502,31.28,80772.14,0.0,0.06066,5e-05,8.95148]
[1778822879560,31.28,80771.01,0.0,0.0606,5e-05,8.9446]
[1778822882495,31.28,80785.43,0.0,0.06135,5e-05,9.03214]
[1778822887528,31.28,80784.89,0.0,0.06131,5e-05,9.02807]
[1778822892563,31.28,80779.04,0.0,0.061,5e-05,8.99182]
[1778822896591,31.28,80766.55,0.0,0.06036,5e-05,8.91589]
[1778822901631,31.28,80763.46,0.0,0.0602,5e-05,8.89745]
[1778822906664,31.28,80769.09,0.0,0.06049,5e-05,8.93174]
[1778822911695,31.28,80766.61,0.0,0.06034,5e-05,8.91351]
[1778822918747,31.28,80768.87,0.0,0.06046,5e-05,8.92737]
[1778822923779,31.28,80759.52,0.0,0.05998,5e-05,8.87108]
[1778822928815,31.28,80757.2,0.0,0.05987,5e-05,8.85753]
[1778822933850,31.28,80750.2,0.0,0.05952,5e-05,8.81592]
[1778822938885,31.28,80750.64,0.0,0.05955,5e-05,8.81918]
[1778822944932,31.28,80750.56,0.0,0.05955,5e-05,8.81955]
[1778822949961,31.29,80743.4,0.0,0.05919,5e-05,8.77718]
[1778822954996,31.29,80743.43,0.0,0.0592,5e-05,8.77823]
[1778822960031,31.29,80741.14,0.0,0.05909,5e-05,8.7653]
[1778822965066,31.29,80741.17,0.0,0.0591,5e-05,8.76622]
[1778822969095,31.29,80731.43,0.0,0.05861,5e-05,8.70879]
[1778822974130,31.29,80735.16,0.0,0.05879,5e-05,8.72873]
[1778822979165,31.29,80738.08,0.0,0.05894,5e-05,8.74695]
[1778822982742,31.29,80748.11,0.0,0.05946,5e-05,8.8075]
[1778822987222,31.29,80761.4,0.0,0.06013,5e-05,8.88747]
[1778822992256,31.29,80761.5,0.0,0.06013,5e-05,8.88768]
[1778822997292,31.29,80765.91,0.0,0.06036,5e-05,8.91393]
[1778823002376,31.29,80765.98,0.0,0.06036,5e-05,8.91392]
[1778823002455,31.29,80786.05,0.0,0.06139,5e-05,9.03563]
[1778823007361,31.29,80767.54,0.0,0.06043,5e-05,8.92195]
[1778823012397,31.29,80765.0,0.0,0.06029,5e-05,8.90609]
[1778823017436,31.29,80763.0,0.0,0.06019,5e-05,8.89376]
[1778823022467,31.29,80755.01,0.0,0.05978,5e-05,8.84544]
[1778823025488,31.29,80740.92,0.0,0.05906,5e-05,8.76094]
[1778823030523,31.29,80736.01,0.0,0.05882,5e-05,8.7322]
[1778823035558,31.29,80729.32,0.0,0.05847,5e-05,8.68973]
[1778823038579,31.29,80719.1,0.0,0.05797,5e-05,8.62973]
[1778823041220,31.29,80720.71,0.0,0.05805,5e-05,8.63989]
[1778823041430,31.29,80720.71,0.0,0.05805,5e-05,8.63989]
[1778823042607,31.29,80707.38,0.0,0.0574,5e-05,8.56162]
[1778823047649,31.3,80706.92,0.0,0.05739,5e-05,8.56102]
[1778823052680,31.3,80707.12,0.0,0.05742,5e-05,8.56442]
[1778823055455,31.3,80707.11,0.0,0.05743,5e-05,8.56526]
[1778823055757,31.3,80707.11,0.0,0.05743,5e-05,8.56526]
[1778823055771,31.3,80692.03,0.0,0.05669,5e-05,8.47696]
[1778823056343,31.3,80692.03,0.0,0.05669,5e-05,8.47696]
[1778823056378,31.3,80692.03,0.0,0.05669,5e-05,8.47696]
[1778823059273,31.3,80697.22,0.0,0.05696,5e-05,8.50904]
[1778823062453,31.31,80702.96,0.0,0.05725,5e-05,8.54445]
[1778823062546,31.31,80702.96,0.0,0.05725,5e-05,8.54445]
[1778823062568,31.31,80702.96,0.0,0.05725,5e-05,8.54445]
[1778823062839,31.31,80690.08,0.0,0.05663,5e-05,8.46924]
[1778823068795,31.31,80681.92,0.0,0.05626,5e-05,8.42548]
[1778823069803,31.31,80660.51,0.0,0.05524,5e-05,8.30248]
[1778823072857,31.32,80663.05,0.0,0.05537,5e-05,8.31812]
[1778823073430,31.32,80660.75,0.0,0.05527,5e-05,8.3055]
[1778823073836,31.32,80653.73,0.0,0.05495,5e-05,8.26668]
[1778823074515,31.32,80653.73,0.0,0.05495,5e-05,8.26668]
[1778823074842,31.32,80653.45,0.0,0.05494,5e-05,8.26585]
[1778823074891,31.32,80653.45,0.0,0.05494,5e-05,8.26585]
[1778823074903,31.32,80653.45,0.0,0.05494,5e-05,8.26585]
[1778823075849,31.32,80649.14,0.0,0.05473,5e-05,8.24098]
[1778823076190,31.32,80649.14,0.0,0.05473,5e-05,8.24098]
[1778823076964,31.32,80644.85,0.0,0.05454,5e-05,8.21723]
[1778823077869,31.32,80644.85,0.0,0.05455,5e-05,8.2182]
[1778823079010,31.32,80643.79,0.0,0.0545,5e-05,8.2131]
[1778823079030,31.32,80643.79,0.0,0.0545,5e-05,8.2131]
[1778823079093,31.32,80643.79,0.0,0.0545,5e-05,8.2131]
[1778823079106,31.32,80643.79,0.0,0.0545,5e-05,8.2131]
[1778823079150,31.32,80643.79,0.0,0.0545,5e-05,8.2131]
[1778823079877,31.33,80644.39,0.0,0.05454,5e-05,8.21756]
[1778823081059,31.33,80639.51,0.0,0.05432,5e-05,8.19054]
[1778823081138,31.33,80639.51,0.0,0.05432,5e-05,8.19054]
[1778823081212,31.33,80637.53,0.0,0.05423,5e-05,8.18019]
[1778823082052,31.33,80637.53,0.0,0.05423,5e-05,8.18019]
[1778823082156,31.33,80637.53,0.0,0.05423,5e-05,8.18019]
[1778823082246,31.33,80636.68,0.0,0.0542,5e-05,8.17638]
[1778823083119,31.33,80636.68,0.0,0.0542,5e-05,8.17638]
[1778823083187,31.33,80636.68,0.0,0.0542,5e-05,8.17638]
[1778823083203,31.33,80636.68,0.0,0.0542,5e-05,8.17638]
[1778823083246,31.33,80636.68,0.0,0.0542,5e-05,8.17638]
[1778823083316,31.33,80632.89,0.0,0.05403,5e-05,8.15574]
[1778823084931,31.35,80631.76,0.0,0.05408,5e-05,8.16137]
[1778823085054,31.35,80631.76,0.0,0.05408,5e-05,8.16137]
[1778823085221,31.35,80618.54,0.0,0.05346,5e-05,8.08589]
[1778823086930,31.38,80608.54,0.0,0.05319,5e-05,8.05183]
[1778823091965,31.41,80601.5,0.0,0.05297,5e-05,8.02464]
[1778823093108,31.41,80601.5,0.0,0.05297,5e-05,8.02464]
[1778823093126,31.41,80601.5,0.0,0.05297,5e-05,8.02464]
[1778823093532,31.41,80601.51,0.0,0.05299,5e-05,8.02713]
[1778823099018,31.42,80597.88,0.0,0.05288,5e-05,8.01265]
[1778823102867,31.42,80601.91,0.0,0.05308,5e-05,8.03799]
[1778823103693,31.43,80596.23,0.0,0.05283,5e-05,8.00712]
[1778823103888,31.43,80599.21,0.0,0.05299,5e-05,8.02643]
[1778823104856,31.43,80599.21,0.0,0.05299,5e-05,8.02643]
[1778823104904,31.43,80599.21,0.0,0.05299,5e-05,8.02643]
[1778823105834,31.43,80601.02,0.0,0.05308,5e-05,8.03794]
[1778823105905,31.43,80599.89,0.0,0.05304,5e-05,8.03279]
[1778823110765,31.44,80594.72,0.0,0.05283,5e-05,8.00745]
[1778823112097,31.44,80585.38,0.0,0.05243,5e-05,7.95745]
[1778823112229,31.44,80585.38,0.0,0.05243,5e-05,7.95745]
[1778823113680,31.46,80590.57,0.0,0.05277,5e-05,7.99905]
[1778823114381,31.46,80593.77,0.0,0.05294,5e-05,8.01974]
[1778823115355,31.46,80589.18,0.0,0.05273,5e-05,7.99385]
[1778823115862,31.47,80590.72,0.0,0.05282,5e-05,8.00514]
[1778823116082,31.47,80590.72,0.0,0.05282,5e-05,8.00514]
[1778823116088,31.47,80590.72,0.0,0.05282,5e-05,8.00514]
[1778823116093,31.47,80590.72,0.0,0.05282,5e-05,8.00514]
[1778823118039,31.47,80592.87,0.0,0.05294,5e-05,8.01986]
[1778823118109,31.47,80592.87,0.0,0.05294,5e-05,8.01986]
[1778823118286,31.47,80587.15,0.0,0.05268,5e-05,7.98761]
[1778823120202,31.47,80587.15,0.0,0.05269,5e-05,7.98875]
[1778823120907,31.5,80584.4,0.0,0.05268,5e-05,7.98788]
[1778823122264,31.5,80579.98,0.0,0.05249,5e-05,7.96436]
[1778823122278,31.5,80579.98,0.0,0.05249,5e-05,7.96436]
[1778823122292,31.5,80579.98,0.0,0.05249,5e-05,7.96436]
[1778823123832,31.5,80579.86,0.0,0.05248,5e-05,7.96368]
[1778823123860,31.52,80580.4,0.0,0.05262,5e-05,7.98032]
[1778823125851,31.52,80569.13,0.0,0.05212,5e-05,7.91849]
[1778823126357,31.52,80569.13,0.0,0.05212,5e-05,7.91849]
[1778823126404,31.52,80562.57,0.0,0.05182,5e-05,7.88185]
[1778823131249,31.61,80573.85,0.0,0.05284,5e-05,8.00592]
[1778823134029,31.62,80571.19,0.0,0.05275,5e-05,7.99486]
[1778823134601,31.62,80571.19,0.0,0.05275,5e-05,7.99486]
[1778823134986,31.62,80573.29,0.0,0.05286,5e-05,8.00797]
[1778823135575,31.62,80573.29,0.0,0.05286,5e-05,8.00797]
[1778823135601,31.62,80573.85,0.0,0.05288,5e-05,8.01111]
[1778823139307,31.63,80558.11,0.0,0.05221,5e-05,7.92825]
[1778823143922,31.69,80512.13,0.0,0.0505,4e-05,7.71718]
[1778823144570,31.69,80512.13,0.0,0.0505,4e-05,7.71718]
[1778823144710,31.69,80512.13,0.0,0.0505,4e-05,7.71718]
[1778823144866,31.69,80512.13,0.0,0.0505,4e-05,7.71718]
[1778823144943,31.71,80519.38,0.0,0.05096,4e-05,7.77358]
[1778823145074,31.71,80519.38,0.0,0.05096,4e-05,7.77358]
[1778823145135,31.71,80519.38,0.0,0.05096,4e-05,7.77358]
[1778823145372,31.74,80541.99,0.0,0.05211,5e-05,7.91532]
[1778823150388,31.79,80534.87,0.0,0.05207,5e-05,7.9096]
[1778823155992,31.87,80531.15,0.0,0.05234,5e-05,7.94031]
[1778823155426,31.89,80541.52,0.0,0.05292,5e-05,8.01104]
[1778823160461,31.9,80546.1,0.0,0.05317,5e-05,8.04233]
[1778823164495,31.91,80515.56,0.0,0.05183,4e-05,7.87755]
[1778823169530,32.0,80505.34,0.0,0.05187,4e-05,7.8814]
[1778823174567,32.09,80527.65,0.0,0.0534,5e-05,8.06821]
[1778823177586,32.11,80514.43,0.0,0.05291,5e-05,8.00774]
[1778823179601,32.14,80526.31,0.0,0.05363,5e-05,8.09553]
[1778823183628,32.17,80516.18,0.0,0.05329,5e-05,8.0529]
[1778823185394,32.18,80514.91,0.0,0.05332,5e-05,8.05644]
[1778823185491,32.18,80514.91,0.0,0.05332,5e-05,8.05644]
[1778823185645,32.2,80508.93,0.0,0.05313,5e-05,8.03381]
[1778823186652,32.2,80498.21,0.0,0.05266,4e-05,7.97575]
[1778823188101,32.2,80490.8,0.0,0.05234,4e-05,7.9362]
[1778823188664,32.2,80488.63,0.0,0.05225,4e-05,7.92552]
[1778823189951,32.2,80488.63,0.0,0.05225,4e-05,7.92552]
[1778823191686,32.24,80509.96,0.0,0.05342,5e-05,8.06841]
[1778823193067,32.24,80503.31,0.0,0.05313,5e-05,8.03264]
[1778823193485,32.24,80503.31,0.0,0.05313,5e-05,8.03264]
[1778823196364,32.25,80497.73,0.0,0.0529,5e-05,8.00507]
[1778823196598,32.25,80497.73,0.0,0.0529,5e-05,8.00507]
[1778823199526,32.25,80505.39,0.0,0.05328,5e-05,8.0507]
[1778823199534,32.25,80505.39,0.0,0.05328,5e-05,8.0507]
[1778823199628,32.25,80505.39,0.0,0.05328,5e-05,8.0507]
[1778823199754,32.25,80505.39,0.0,0.05329,5e-05,8.05183]
[1778823200755,32.26,80520.25,0.0,0.05397,5e-05,8.13524]
[1778823202548,32.26,80518.37,0.0,0.05389,5e-05,8.12566]
[1778823202553,32.26,80518.37,0.0,0.05389,5e-05,8.12566]
[1778823202647,32.26,80518.37,0.0,0.05389,5e-05,8.12566]
[1778823202764,32.26,80512.7,0.0,0.05364,5e-05,8.09507]
[1778823204583,32.26,80512.59,0.0,0.05364,5e-05,8.09539]
[1778823204998,32.26,80520.37,0.0,0.05401,5e-05,8.14041]
[1778823205345,32.26,80520.37,0.0,0.05401,5e-05,8.14041]
[1778823205381,32.26,80520.37,0.0,0.05401,5e-05,8.14041]
[1778823205387,32.26,80520.37,0.0,0.05401,5e-05,8.14041]
[1778823205541,32.26,80520.37,0.0,0.05401,5e-05,8.14041]
[1778823205788,32.26,80520.49,0.0,0.05402,5e-05,8.14107]
[1778823206677,32.26,80520.49,0.0,0.05402,5e-05,8.14107]
[1778823207062,32.26,80526.7,0.0,0.05432,5e-05,8.17736]
[1778823207207,32.26,80526.7,0.0,0.05432,5e-05,8.17736]
[1778823207245,32.26,80526.7,0.0,0.05432,5e-05,8.17736]
[1778823207800,32.26,80526.7,0.0,0.05432,5e-05,8.17736]
[1778823208701,32.26,80526.7,0.0,0.05432,5e-05,8.17736]
[1778823208978,32.27,80533.68,0.0,0.05465,5e-05,8.21792]
[1778823210768,32.27,80531.3,0.0,0.05455,5e-05,8.20536]
[1778823210779,32.27,80531.3,0.0,0.05455,5e-05,8.20536]
[1778823210823,32.27,80531.3,0.0,0.05455,5e-05,8.20536]
[1778823211020,32.27,80531.3,0.0,0.05455,5e-05,8.20536]
[1778823216864,32.28,80535.24,0.0,0.05476,5e-05,8.22926]
[1778823219885,32.28,80546.97,0.0,0.05532,5e-05,8.29708]
[1778823222907,32.28,80534.0,0.0,0.05473,5e-05,8.22643]
[1778823223108,32.28,80534.0,0.0,0.05473,5e-05,8.22643]
[1778823223913,32.28,80531.46,0.0,0.05462,5e-05,8.21298]
[1778823228948,32.29,80530.34,0.0,0.0546,5e-05,8.21044]
[1778823233732,32.29,80537.05,0.0,0.05494,5e-05,8.25099]
[1778823233996,32.29,80541.14,0.0,0.05513,5e-05,8.27458]
[1778823234643,32.29,80541.14,0.0,0.05513,5e-05,8.27458]
[1778823234658,32.29,80541.14,0.0,0.05513,5e-05,8.27458]
[1778823234771,32.29,80541.14,0.0,0.05513,5e-05,8.27458]
[1778823234991,32.3,80541.16,0.0,0.05514,5e-05,8.27534]
[1778823237629,32.3,80549.08,0.0,0.05552,5e-05,8.32104]
[1778823237664,32.3,80549.08,0.0,0.05552,5e-05,8.32104]
[1778823238010,32.3,80547.77,0.0,0.05546,5e-05,8.31424]
[1778823239674,32.3,80549.02,0.0,0.05553,5e-05,8.32184]
[1778823240063,32.3,80549.48,0.0,0.05555,5e-05,8.32499]
[1778823243774,32.3,80548.3,0.0,0.05551,5e-05,8.31999]
[1778823243783,32.3,80548.3,0.0,0.05551,5e-05,8.31999]
[1778823244055,32.3,80548.3,0.0,0.05551,5e-05,8.32054]
[1778823244578,32.3,80548.3,0.0,0.05551,5e-05,8.32054]
[1778823245078,32.3,80543.6,0.0,0.0553,5e-05,8.29464]
[1778823249602,32.31,80544.11,0.0,0.05534,5e-05,8.2999]
[1778823249626,32.31,80544.11,0.0,0.05534,5e-05,8.2999]
[1778823254157,32.31,80555.24,0.0,0.05589,5e-05,8.36515]
[1778823254426,32.31,80555.24,0.0,0.05589,5e-05,8.36515]
[1778823254441,32.31,80555.24,0.0,0.05589,5e-05,8.36515]
[1778823259777,32.31,80557.15,0.0,0.05599,5e-05,8.37774]
[1778823260772,32.31,80556.34,0.0,0.05596,5e-05,8.37358]
[1778823266208,32.32,80562.34,0.0,0.05626,5e-05,8.41035]
[1778823271251,32.32,80554.71,0.0,0.0559,5e-05,8.36596]
[1778823277177,32.32,80559.36,0.0,0.05613,5e-05,8.39389]
[1778823279152,32.33,80538.19,0.0,0.05516,5e-05,8.27651]
[1778823284924,32.33,80540.49,0.0,0.05529,5e-05,8.29275]
[1778823290381,32.34,80539.55,0.0,0.05528,5e-05,8.29032]
[1778823295435,32.34,80542.26,0.0,0.05542,5e-05,8.3083]
[1778823297212,32.34,80535.02,0.0,0.05509,5e-05,8.26821]
[1778823297429,32.34,80535.02,0.0,0.0551,5e-05,8.26874]
[1778823299264,32.34,80533.96,0.0,0.05505,5e-05,8.26341]
[1778823300114,32.34,80534.76,0.0,0.0551,5e-05,8.26915]
[1778823303381,32.35,80534.15,0.0,0.05509,5e-05,8.26761]
[1778823303473,32.35,80533.5,0.0,0.05506,5e-05,8.26397]
[1778823304934,32.35,80533.5,0.0,0.05506,5e-05,8.26397]
[1778823305069,32.35,80520.25,0.0,0.05446,5e-05,8.19124]
[1778823307481,32.35,80513.59,0.0,0.05416,5e-05,8.15495]
[1778823307582,32.35,80509.66,0.0,0.05399,5e-05,8.13396]
[1778823313546,32.36,80503.62,0.0,0.05375,5e-05,8.10558]
[1778823315709,32.36,80499.52,0.0,0.05358,5e-05,8.08469]
[1778823317570,32.37,80485.92,0.0,0.05298,4e-05,8.01163]
[1778823322608,32.37,80480.26,0.0,0.05277,4e-05,7.98579]
[1778823325210,32.38,80464.15,0.0,0.05208,4e-05,7.9009]
[1778823330665,32.39,80465.66,0.0,0.05219,4e-05,7.91489]
[1778823335700,32.4,80469.17,0.0,0.05238,4e-05,7.93628]
[1778823339728,32.4,80458.86,0.0,0.05196,4e-05,7.88466]
[1778823344763,32.43,80457.82,0.0,0.05205,4e-05,7.89553]
[1778823347783,32.43,80445.09,0.0,0.05151,4e-05,7.83003]
[1778823352818,32.44,80437.32,0.0,0.0512,4e-05,7.7917]
[1778823357854,32.44,80429.56,0.0,0.0509,4e-05,7.75374]
[1778823362894,32.45,80425.25,0.0,0.05074,4e-05,7.73472]
[1778823364907,32.45,80411.23,0.0,0.05015,4e-05,7.66154]
[1778823368192,32.47,80414.49,0.0,0.05038,4e-05,7.68945]
[1778823368286,32.47,80425.43,0.0,0.05087,4e-05,7.74985]
[1778823368437,32.47,80425.43,0.0,0.05087,4e-05,7.74985]
[1778823369945,32.47,80438.82,0.0,0.05146,4e-05,7.82275]
[1778823371185,32.47,80421.91,0.0,0.05073,4e-05,7.73254]
[1778823373974,32.48,80403.92,0.0,0.04997,4e-05,7.63904]
[1778823379008,32.53,80399.17,0.0,0.05003,4e-05,7.64516]
[1778823385050,32.55,80393.48,0.0,0.04992,4e-05,7.63135]
[1778823386579,32.55,80392.89,0.0,0.04989,4e-05,7.62823]
[1778823387185,32.55,80392.89,0.0,0.04989,4e-05,7.62823]
[1778823387186,32.55,80365.54,0.0,0.04875,4e-05,7.48513]
[1778823393112,32.57,80376.87,0.0,0.04927,4e-05,7.54907]
[1778823395126,32.57,80366.43,0.0,0.04884,4e-05,7.49654]
[1778823395792,32.57,80366.43,0.0,0.04884,4e-05,7.49654]
[1778823396494,32.57,80364.98,0.0,0.04879,4e-05,7.49015]
[1778823397140,32.59,80353.17,0.0,0.04842,4e-05,7.44269]
[1778823399136,32.59,80351.85,0.0,0.04836,4e-05,7.43581]
[1778823401241,32.63,80353.29,0.0,0.04863,4e-05,7.46874]
[1778823404609,32.66,80363.52,0.0,0.04919,4e-05,7.53808]
[1778823405195,32.66,80375.29,0.0,0.04969,4e-05,7.60111]
[1778823407211,32.66,80386.34,0.0,0.05019,4e-05,7.6625]
[1778823408274,32.66,80386.34,0.0,0.05019,4e-05,7.6625]
[1778823408303,32.66,80386.34,0.0,0.05019,4e-05,7.6625]
[1778823408301,32.66,80388.93,0.0,0.0503,4e-05,7.67623]
[1778823409225,32.67,80388.93,0.0,0.05031,4e-05,7.67714]
[1778823414262,32.67,80390.33,0.0,0.0504,4e-05,7.68901]
[1778823418289,32.68,80379.15,0.0,0.04995,4e-05,7.63319]
[1778823422317,32.68,80362.48,0.0,0.04929,4e-05,7.55017]
[1778823426347,32.69,80349.32,0.0,0.04876,4e-05,7.48462]
[1778823431383,32.7,80363.97,0.0,0.04943,4e-05,7.56793]
[1778823433398,32.7,80375.09,0.0,0.04991,4e-05,7.62743]
[1778823436037,32.71,80362.44,0.0,0.0494,4e-05,7.56368]
[1778823440447,32.71,80346.56,0.0,0.04877,4e-05,7.486]
[1778823442461,32.75,80334.75,0.0,0.04848,4e-05,7.4486]
[1778823443472,32.77,80320.7,0.0,0.048,4e-05,7.38877]
[1778823444849,32.77,80320.7,0.0,0.048,4e-05,7.38877]
[1778823447063,32.83,80327.22,0.0,0.04857,4e-05,7.45884]
[1778823449396,32.85,80325.65,0.0,0.0486,4e-05,7.46221]
[1778823449408,32.85,80325.65,0.0,0.0486,4e-05,7.46221]
[1778823449419,32.87,80329.55,0.0,0.04886,4e-05,7.49502]
[1778823449517,32.87,80329.55,0.0,0.04886,4e-05,7.49502]
[1778823449667,32.87,80332.21,0.0,0.04897,4e-05,7.50885]
[1778823453284,32.87,80328.5,0.0,0.04881,4e-05,7.48853]
[1778823453377,32.87,80327.53,0.0,0.04878,4e-05,7.48459]
[1778823457751,32.88,80326.98,0.0,0.04879,4e-05,7.48497]
[1778823458770,32.88,80324.04,0.0,0.04868,4e-05,7.47193]
[1778823458792,32.88,80319.93,0.0,0.04852,4e-05,7.45177]
[1778823463770,32.92,80314.67,0.0,0.04852,4e-05,7.45116]
[1778823463810,32.92,80315.88,0.0,0.04857,4e-05,7.45742]
[1778823467098,32.98,80318.1,0.0,0.04894,4e-05,7.50282]
[1778823467660,32.98,80317.11,0.0,0.04891,4e-05,7.49876]
[1778823470124,32.98,80315.29,0.0,0.04884,4e-05,7.49041]
[1778823470332,32.98,80315.29,0.0,0.04884,4e-05,7.49041]
[1778823470424,32.99,80312.1,0.0,0.04873,4e-05,7.4761]
[1778823476244,32.99,80304.31,0.0,0.04844,4e-05,7.44056]
[1778823478161,33.0,80308.42,0.0,0.04863,4e-05,7.46413]
[1778823478172,33.0,80307.71,0.0,0.04861,4e-05,7.46165]
[1778823483760,33.07,80315.81,0.0,0.04932,4e-05,7.54924]
[1778823487787,33.08,80329.7,0.0,0.04993,4e-05,7.62547]
[1778823489803,33.08,80314.75,0.0,0.04932,4e-05,7.54951]
[1778823494869,33.1,80317.92,0.0,0.04956,4e-05,7.57872]
[1778823494943,33.1,80327.87,0.0,0.04998,4e-05,7.63054]
[1778823500882,33.12,80334.74,0.0,0.05039,4e-05,7.68078]
[1778823504909,33.13,80324.33,0.0,0.04997,4e-05,7.62946]
[1778823509945,33.13,80327.84,0.0,0.05015,4e-05,7.65172]
[1778823514979,33.14,80319.36,0.0,0.04981,4e-05,7.60801]
[1778823520014,33.14,80327.15,0.0,0.05017,4e-05,7.6525]
[1778823524152,33.15,80338.89,0.0,0.05069,4e-05,7.71686]
[1778823530442,33.15,80338.97,0.0,0.05072,4e-05,7.72041]
[1778823535122,33.16,80359.7,0.0,0.05163,4e-05,7.83336]
[1778823540155,33.16,80358.83,0.0,0.05161,4e-05,7.83108]
[1778823545192,33.17,80361.02,0.0,0.05173,4e-05,7.84498]
[1778823546803,33.17,80361.86,0.0,0.05177,4e-05,7.84988]
[1778823547054,33.17,80361.86,0.0,0.05177,4e-05,7.84988]
[1778823547252,33.17,80361.86,0.0,0.05177,4e-05,7.84988]
[1778823547451,33.17,80369.95,0.0,0.05213,4e-05,7.89371]
[1778823550228,33.17,80379.88,0.0,0.05256,4e-05,7.94734]
[1778823555563,33.17,80380.29,0.0,0.05259,4e-05,7.95052]
[1778823555572,33.17,80380.29,0.0,0.05259,4e-05,7.95052]
[1778823555623,33.17,80377.93,0.0,0.05249,4e-05,7.93819]
[1778823555841,33.17,80377.93,0.0,0.05249,4e-05,7.93819]
[1778823556269,33.17,80378.31,0.0,0.05251,4e-05,7.94051]
[1778823556957,33.17,80378.31,0.0,0.05251,4e-05,7.94051]
[1778823561303,33.17,80393.56,0.0,0.05319,4e-05,8.02339]
[1778823562291,33.17,80393.56,0.0,0.05319,4e-05,8.02339]
[1778823562354,33.18,80403.19,0.0,0.05361,4e-05,8.07537]
[1778823564366,33.18,80403.19,0.0,0.05362,4e-05,8.07545]
[1778823564459,33.18,80403.19,0.0,0.05362,4e-05,8.07545]
[1778823564491,33.18,80403.19,0.0,0.05362,4e-05,8.07545]
[1778823564499,33.18,80399.31,0.0,0.05344,4e-05,8.05468]
[1778823567348,33.18,80387.51,0.0,0.05293,4e-05,7.99151]
[1778823568241,33.18,80387.51,0.0,0.05293,4e-05,7.99151]
[1778823568358,33.18,80387.51,0.0,0.05293,4e-05,7.99151]
[1778823568395,33.18,80373.52,0.0,0.05232,4e-05,7.91695]
[1778823570370,33.18,80363.57,0.0,0.05189,4e-05,7.86494]
[1778823571375,33.18,80354.07,0.0,0.05147,4e-05,7.81185]
[1778823571874,33.18,80354.07,0.0,0.05147,4e-05,7.81185]
[1778823572561,33.18,80354.07,0.0,0.05147,4e-05,7.81185]
[1778823573391,33.18,80365.07,0.0,0.05195,4e-05,7.871]
[1778823574396,33.18,80375.81,0.0,0.05242,4e-05,7.92847]
[1778823574849,33.18,80375.81,0.0,0.05242,4e-05,7.92847]
[1778823578426,33.18,80386.09,0.0,0.05288,4e-05,7.98452]
[1778823579431,33.18,80395.92,0.0,0.05331,4e-05,8.03741]
[1778823583256,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583264,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583299,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583362,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583382,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583466,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583484,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583572,33.18,80398.12,0.0,0.05341,4e-05,8.0495]
[1778823583568,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583610,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583698,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583756,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583802,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583845,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583907,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583937,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823583947,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823584055,33.18,80394.53,0.0,0.05325,4e-05,8.03031]
[1778823584466,33.18,80394.53,0.0,0.05325,4e-05,8.03045]
[1778823585093,33.18,80394.53,0.0,0.05325,4e-05,8.03045]
[1778823585096,33.18,80394.53,0.0,0.05325,4e-05,8.03045]
[1778823585176,33.18,80394.53,0.0,0.05325,4e-05,8.03045]
[1778823585326,33.18,80394.53,0.0,0.05325,4e-05,8.03045]
[1778823585473,33.18,80396.8,0.0,0.05335,4e-05,8.04277]
[1778823587090,33.18,80396.5,0.0,0.05334,4e-05,8.04128]
[1778823587144,33.18,80396.5,0.0,0.05334,4e-05,8.04128]
[1778823587487,33.18,80397.2,0.0,0.05337,4e-05,8.04516]
[1778823588652,33.18,80396.99,0.0,0.05337,4e-05,8.04414]
[1778823588700,33.18,80396.99,0.0,0.05337,4e-05,8.04414]
[1778823589206,33.18,80396.99,0.0,0.05337,4e-05,8.04414]
[1778823589501,33.18,80397.9,0.0,0.05341,4e-05,8.04914]
[1778823590831,33.18,80402.66,0.0,0.05362,4e-05,8.07485]
[1778823593702,33.18,80408.61,0.0,0.05388,4e-05,8.10708]
[1778823599571,33.18,80396.25,0.0,0.05334,4e-05,8.04104]
[1778823603598,33.19,80386.22,0.0,0.0529,4e-05,7.9879]
[1778823608643,33.19,80375.77,0.0,0.05246,4e-05,7.93338]
[1778823610649,33.19,80358.33,0.0,0.05171,4e-05,7.84147]
[1778823612662,33.19,80346.12,0.0,0.05119,4e-05,7.77801]
[1778823615722,33.19,80343.82,0.0,0.05111,4e-05,7.76761]
[1778823615849,33.19,80343.82,0.0,0.05111,4e-05,7.76761]
[1778823619897,33.2,80334.34,0.0,0.05072,4e-05,7.71972]
[1778823619918,33.2,80334.34,0.0,0.05072,4e-05,7.71972]
[1778823619925,33.2,80334.34,0.0,0.05072,4e-05,7.71972]
[1778823619977,33.2,80338.85,0.0,0.05092,4e-05,7.74405]
[1778823621992,33.2,80338.85,0.0,0.05092,4e-05,7.74469]
[1778823622021,33.2,80338.85,0.0,0.05092,4e-05,7.74469]
[1778823622057,33.2,80348.65,0.0,0.05135,4e-05,7.79685]
[1778823627483,33.2,80350.12,0.0,0.05144,4e-05,7.80791]
[1778823630259,33.21,80350.07,0.0,0.05144,4e-05,7.80819]
[1778823632254,33.21,80350.86,0.0,0.05148,4e-05,7.81344]
[1778823632271,33.21,80350.9,0.0,0.05147,4e-05,7.81094]
[1778823637552,33.21,80363.28,0.0,0.05203,4e-05,7.87954]
[1778823638191,33.21,80363.28,0.0,0.05203,4e-05,7.87954]
[1778823638269,33.21,80363.11,0.0,0.05202,4e-05,7.87864]
[1778823643879,33.22,80372.66,0.0,0.05246,4e-05,7.93189]
[1778823648914,33.22,80374.53,0.0,0.05255,4e-05,7.94365]
[1778823653956,33.22,80376.28,0.0,0.05264,4e-05,7.95459]
[1778823654879,33.22,80376.28,0.0,0.05264,4e-05,7.95459]
[1778823654967,33.22,80370.33,0.0,0.05239,4e-05,7.92315]
[1778823659997,33.23,80367.96,0.0,0.0523,4e-05,7.91253]
[1778823661028,33.23,80367.96,0.0,0.0523,4e-05,7.91253]
[1778823661122,33.23,80372.57,0.0,0.0525,4e-05,7.93745]
[1778823663074,33.23,80372.57,0.0,0.05251,4e-05,7.93781]
[1778823663106,33.23,80368.95,0.0,0.05235,4e-05,7.91887]
[1778823665562,33.23,80368.95,0.0,0.05235,4e-05,7.91921]
[1778823667194,33.23,80363.12,0.0,0.0521,4e-05,7.88826]
[1778823667235,33.23,80354.34,0.0,0.05172,4e-05,7.84144]
[1778823669229,33.23,80354.34,0.0,0.05172,4e-05,7.8412]
[1778823669590,33.23,80363.39,0.0,0.0521,4e-05,7.88868]
[1778823671303,33.23,80367.22,0.0,0.05227,4e-05,7.90904]
[1778823671378,33.23,80367.22,0.0,0.05227,4e-05,7.90904]
[1778823671399,33.23,80367.22,0.0,0.05227,4e-05,7.90904]
[1778823671454,33.23,80367.22,0.0,0.05227,4e-05,7.90904]
[1778823671511,33.23,80367.22,0.0,0.05227,4e-05,7.90904]
[1778823671604,33.23,80367.22,0.0,0.05227,4e-05,7.90904]
[1778823671639,33.23,80373.91,0.0,0.05256,4e-05,7.94437]
[1778823673397,33.23,80373.91,0.0,0.05256,4e-05,7.94405]
[1778823673445,33.23,80394.32,0.0,0.05346,4e-05,8.0537]
[1778823679016,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679025,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679058,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679068,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679230,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679277,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679527,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679554,33.23,80398.72,0.0,0.05366,4e-05,8.07825]
[1778823679726,33.23,80403.74,0.0,0.05388,4e-05,8.10554]
[1778823685178,33.23,80409.95,0.0,0.05416,4e-05,8.1394]
[1778823689203,33.23,80400.1,0.0,0.05372,4e-05,8.0864]
[1778823694239,33.23,80394.58,0.0,0.05346,4e-05,8.05376]
[1778823697260,33.23,80383.58,0.0,0.05298,4e-05,7.99515]
[1778823699273,33.23,80371.06,0.0,0.05244,4e-05,7.92881]
[1778823704310,33.23,80372.78,0.0,0.05253,4e-05,7.93939]
[1778823709344,33.23,80375.2,0.0,0.05264,4e-05,7.95377]
[1778823714378,33.24,80377.88,0.0,0.05277,4e-05,7.96949]
[1778823719414,33.24,80379.51,0.0,0.05286,4e-05,7.97953]
[1778823724450,33.24,80379.52,0.0,0.05287,4e-05,7.98085]
[1778823729486,33.24,80388.35,0.0,0.05326,4e-05,8.02903]
[1778823734519,33.24,80396.87,0.0,0.05364,4e-05,8.07535]
[1778823736907,33.24,80389.71,0.0,0.05333,4e-05,8.03709]
[1778823737070,33.24,80389.71,0.0,0.05333,4e-05,8.03709]
[1778823737080,33.24,80389.71,0.0,0.05333,4e-05,8.03709]
[1778823738599,33.24,80394.34,0.0,0.05353,4e-05,8.06206]
[1778823738664,33.24,80370.76,0.0,0.0525,4e-05,7.93603]
[1778823741576,33.25,80382.91,0.0,0.05304,4e-05,8.00161]
[1778823743590,33.25,80392.92,0.0,0.05348,4e-05,8.05557]
[1778823748667,33.25,80384.49,0.0,0.05311,4e-05,8.01076]
[1778823749394,33.25,80384.49,0.0,0.05311,4e-05,8.01076]
[1778823749697,33.25,80387.98,0.0,0.05327,4e-05,8.02973]
[1778823753672,33.25,80380.73,0.0,0.05293,4e-05,7.98816]
[1778823757700,33.25,80394.01,0.0,0.05352,4e-05,8.05986]
[1778823761730,33.25,80404.44,0.0,0.05399,4e-05,8.11615]
[1778823766764,33.25,80403.02,0.0,0.05392,4e-05,8.10833]
[1778823771419,33.25,80397.86,0.0,0.05369,4e-05,8.08062]
[1778823771433,33.25,80397.86,0.0,0.05369,4e-05,8.08062]
[1778823771800,33.25,80398.54,0.0,0.05372,4e-05,8.08431]
[1778823776834,33.25,80402.53,0.0,0.0539,4e-05,8.10589]
[1778823781868,33.25,80406.95,0.0,0.0541,4e-05,8.12981]
[1778823787466,33.25,80408.44,0.0,0.05417,4e-05,8.13786]
[1778823790932,33.25,80425.95,0.0,0.05495,5e-05,8.23264]
[1778823793322,33.25,80432.06,0.0,0.05522,5e-05,8.26578]
[1778823793398,33.25,80432.06,0.0,0.05522,5e-05,8.26578]
[1778823793414,33.25,80447.33,0.0,0.05591,5e-05,8.34887]
[1778823796269,33.25,80453.73,0.0,0.05621,5e-05,8.38374]
[1778823796430,33.25,80453.73,0.0,0.05621,5e-05,8.38374]
[1778823796863,33.25,80453.73,0.0,0.05621,5e-05,8.38374]
[1778823799998,33.24,80468.52,0.0,0.05687,5e-05,8.46329]
[1778823804026,33.24,80486.15,0.0,0.05767,5e-05,8.55909]
[1778823809065,33.23,80483.74,0.0,0.05753,5e-05,8.54214]
[1778823812960,33.23,80484.33,0.0,0.05752,5e-05,8.54003]
[1778823813559,33.23,80484.33,0.0,0.05752,5e-05,8.54003]
[1778823817656,33.23,80482.69,0.0,0.05742,5e-05,8.52824]
[1778823817923,33.23,80483.07,0.0,0.05743,5e-05,8.52906]
[1778823819563,33.22,80483.1,0.0,0.05742,5e-05,8.52858]
[1778823820394,33.22,80481.29,0.0,0.05733,5e-05,8.51785]
[1778823820881,33.22,80481.29,0.0,0.05733,5e-05,8.51785]
[1778823830218,33.21,80476.48,0.0,0.05706,5e-05,8.48494]
[1778823835253,33.21,80468.49,0.0,0.05666,5e-05,8.43802]
[1778823840289,33.21,80473.68,0.0,0.05688,5e-05,8.46437]
[1778823843310,33.2,80483.65,0.0,0.05733,5e-05,8.51813]
[1778823848344,33.2,80478.9,0.0,0.05709,5e-05,8.48893]
[1778823853380,33.2,80480.21,0.0,0.05712,5e-05,8.49348]
[1778823858861,33.19,80481.94,0.0,0.05718,5e-05,8.50037]
[1778823862445,33.19,80471.86,0.0,0.05669,5e-05,8.4417]
[1778823867478,33.18,80470.08,0.0,0.05659,5e-05,8.42946]
[1778823872519,33.18,80468.52,0.0,0.05647,5e-05,8.41511]
[1778823877549,33.18,80473.14,0.0,0.05667,5e-05,8.43828]
[1778823882583,33.17,80471.58,0.0,0.05657,5e-05,8.42712]
[1778823887619,33.17,80470.41,0.0,0.0565,5e-05,8.41815]
[1778823892653,33.16,80469.06,0.0,0.05642,5e-05,8.40824]
[1778823896684,33.16,80455.41,0.0,0.05577,5e-05,8.33124]
[1778823901720,33.16,80453.97,0.0,0.05569,5e-05,8.32174]
[1778823906752,33.16,80449.26,0.0,0.05547,5e-05,8.29461]
[1778823910780,33.16,80435.32,0.0,0.05483,5e-05,8.21775]
[1778823911190,33.16,80435.32,0.0,0.05483,5e-05,8.21775]
[1778823911404,33.16,80435.32,0.0,0.05483,5e-05,8.21775]
[1778823914726,33.16,80436.41,0.0,0.05488,5e-05,8.22348]
[1778823914778,33.16,80436.41,0.0,0.05488,5e-05,8.22348]
[1778823914827,33.16,80429.18,0.0,0.05455,5e-05,8.18398]
[1778823915799,33.16,80429.18,0.0,0.05455,5e-05,8.18398]
[1778823915853,33.16,80421.37,0.0,0.0542,4e-05,8.1415]
[1778823917365,33.16,80421.37,0.0,0.0542,4e-05,8.14153]
[1778823917864,33.16,80421.37,0.0,0.0542,4e-05,8.14153]
[1778823917902,33.16,80419.26,0.0,0.05411,4e-05,8.13016]
[1778823919924,33.16,80419.26,0.0,0.05411,4e-05,8.13021]
[1778823920022,33.16,80425.46,0.0,0.05438,4e-05,8.16386]
[1778823925886,33.16,80421.72,0.0,0.05422,4e-05,8.1435]
[1778823930310,33.16,80419.8,0.0,0.05413,4e-05,8.13311]
[1778823931967,33.16,80419.34,0.0,0.05411,4e-05,8.13063]
[1778823932934,33.16,80412.66,0.0,0.05379,4e-05,8.09127]
[1778823937970,33.16,80407.6,0.0,0.05357,4e-05,8.06441]
[1778823943005,33.16,80403.3,0.0,0.05339,4e-05,8.04187]
[1778823948043,33.16,80401.72,0.0,0.05332,4e-05,8.03413]
[1778823953077,33.16,80403.42,0.0,0.0534,4e-05,8.04393]
[1778823958113,33.16,80403.17,0.0,0.0534,4e-05,8.04318]
[1778823963148,33.16,80404.89,0.0,0.05348,4e-05,8.05288]
[1778823968182,33.16,80408.88,0.0,0.05366,4e-05,8.07501]
[1778823969302,33.16,80408.88,0.0,0.05366,4e-05,8.07501]
[1778823969895,33.16,80419.7,0.0,0.05414,4e-05,8.1336]
[1778823975233,33.16,80410.49,0.0,0.05373,4e-05,8.08361]
[1778823977860,33.16,80408.74,0.0,0.05365,4e-05,8.07421]
[1778823979572,33.16,80405.21,0.0,0.0535,4e-05,8.05533]
[1778823979650,33.16,80403.28,0.0,0.05341,4e-05,8.04514]
[1778823985532,33.16,80401.26,0.0,0.05333,4e-05,8.03476]
[1778823990037,33.17,80390.29,0.0,0.05285,4e-05,7.97694]
[1778823995800,33.17,80393.65,0.0,0.05299,4e-05,7.9929]
[1778823996023,33.17,80393.65,0.0,0.05299,4e-05,7.9929]
[1778823997062,33.17,80395.43,0.0,0.05307,4e-05,8.00267]
[1778823997072,33.17,80399.71,0.0,0.05326,4e-05,8.02586]
[1778823997807,33.17,80399.71,0.0,0.05326,4e-05,8.02586]
[1778824001857,33.17,80400.52,0.0,0.0533,4e-05,8.0307]
[1778824002000,33.17,80400.52,0.0,0.0533,4e-05,8.0307]
[1778824002095,33.17,80399.47,0.0,0.05326,4e-05,8.02535]
[1778824007460,33.17,80392.4,0.0,0.05296,4e-05,7.98837]
[1778824012494,33.17,80389.67,0.0,0.05285,4e-05,7.97491]
[1778824017530,33.17,80385.86,0.0,0.05269,4e-05,7.95568]
[1778824022564,33.18,80385.06,0.0,0.05266,4e-05,7.95266]
[1778824025586,33.18,80370.63,0.0,0.05204,4e-05,7.87653]
[1778824029613,33.18,80380.56,0.0,0.05248,4e-05,7.9308]
[1778824035053,33.18,80387.75,0.0,0.05281,4e-05,7.97022]
[1778824035655,33.18,80392.19,0.0,0.05301,4e-05,7.9946]
[1778824040690,33.18,80400.1,0.0,0.05336,4e-05,8.03773]
[1778824045645,33.18,80397.79,0.0,0.05326,4e-05,8.02576]
[1778824045782,33.18,80380.9,0.0,0.05252,4e-05,7.9353]
[1778824047388,33.18,80380.9,0.0,0.05253,4e-05,7.93572]
[1778824047741,33.19,80371.93,0.0,0.05214,4e-05,7.88827]
[1778824052776,33.19,80371.34,0.0,0.05211,4e-05,7.88358]
[1778824057812,33.19,80372.57,0.0,0.05217,4e-05,7.89185]
[1778824062855,33.19,80363.41,0.0,0.05176,4e-05,7.84158]
[1778824066884,33.19,80380.86,0.0,0.05251,4e-05,7.93299]
[1778824069004,33.18,80396.9,0.0,0.05321,4e-05,8.01785]
[1778824069447,33.18,80396.9,0.0,0.05321,4e-05,8.01785]
[1778824069906,33.18,80396.9,0.0,0.0532,4e-05,8.01728]
[1778824074941,33.18,80395.27,0.0,0.05314,4e-05,8.00929]
[1778824079977,33.19,80397.88,0.0,0.05326,4e-05,8.02414]
[1778824085019,33.19,80406.22,0.0,0.05363,4e-05,8.06953]
[1778824090046,33.19,80396.15,0.0,0.05319,4e-05,8.0158]
[1778824095081,33.19,80394.85,0.0,0.05314,4e-05,8.00956]
[1778824098135,33.19,80395.2,0.0,0.05316,4e-05,8.01177]
[1778824100117,33.19,80373.99,0.0,0.05223,4e-05,7.89911]
[1778824100871,33.19,80373.99,0.0,0.05223,4e-05,7.89911]
[1778824101124,33.19,80370.2,0.0,0.05207,4e-05,7.87861]
[1778824104202,33.19,80358.1,0.0,0.05153,4e-05,7.8134]
[1778824104314,33.19,80358.1,0.0,0.05153,4e-05,7.8134]
[1778824104359,33.19,80358.1,0.0,0.05153,4e-05,7.8134]
[1778824105155,33.19,80358.04,0.0,0.05153,4e-05,7.81284]
[1778824106160,33.19,80343.92,0.0,0.05092,4e-05,7.73829]
[1778824111194,33.19,80347.55,0.0,0.05105,4e-05,7.7535]
[1778824115079,33.19,80353.18,0.0,0.05129,4e-05,7.78264]
[1778824115224,33.19,80356.79,0.0,0.05144,4e-05,7.80148]
[1778824115240,33.19,80356.79,0.0,0.05144,4e-05,7.80148]
[1778824116229,33.18,80356.59,0.0,0.05143,4e-05,7.80021]
[1778824120266,33.18,80374.75,0.0,0.05221,4e-05,7.89542]
[1778824121266,33.18,80386.64,0.0,0.05272,4e-05,7.95839]
[1778824126301,33.18,80385.06,0.0,0.05265,4e-05,7.94978]
[1778824131500,33.18,80386.86,0.0,0.05274,4e-05,7.96052]
[1778824137381,33.19,80381.88,0.0,0.05254,4e-05,7.93547]
[1778824143093,33.19,80384.5,0.0,0.05266,4e-05,7.95077]
[1778824144063,33.19,80382.12,0.0,0.05256,4e-05,7.9383]
[1778824144211,33.19,80382.12,0.0,0.05256,4e-05,7.9383]
[1778824144275,33.19,80383.02,0.0,0.0526,4e-05,7.94337]
[1778824146093,33.19,80383.02,0.0,0.0526,4e-05,7.94337]
[1778824146173,33.19,80394.55,0.0,0.05311,4e-05,8.00553]
[1778824148148,33.19,80394.55,0.0,0.05311,4e-05,8.00553]
[1778824148249,33.19,80390.47,0.0,0.05294,4e-05,7.98397]
[1778824151168,33.19,80403.6,0.0,0.05352,4e-05,8.05493]
[1778824156517,33.19,80397.07,0.0,0.05323,4e-05,8.02031]
[1778824161552,33.19,80393.79,0.0,0.0531,4e-05,8.00347]
[1778824166587,33.19,80392.86,0.0,0.05306,4e-05,7.99929]
[1778824171623,33.2,80394.52,0.0,0.05312,4e-05,8.00553]
[1778824176659,33.2,80392.13,0.0,0.05302,4e-05,7.9934]
[1778824178354,33.2,80392.13,0.0,0.05302,4e-05,7.9934]
[1778824179678,33.2,80380.06,0.0,0.0525,4e-05,7.92932]
[1778824181047,33.2,80380.06,0.0,0.0525,4e-05,7.92932]
[1778824181093,33.2,80369.79,0.0,0.05205,4e-05,7.87519]
[1778824185110,33.2,80362.95,0.0,0.05176,4e-05,7.8396]
[1778824185209,33.2,80356.45,0.0,0.05148,4e-05,7.80469]
[1778824187158,33.2,80356.45,0.0,0.05148,4e-05,7.80469]
[1778824187173,33.2,80362.03,0.0,0.05171,4e-05,7.83369]
[1778824191264,33.2,80362.82,0.0,0.05174,4e-05,7.83735]
[1778824191287,33.2,80370.41,0.0,0.05207,4e-05,7.87706]
[1778824192737,33.2,80370.41,0.0,0.05207,4e-05,7.87706]
[1778824193324,33.2,80370.41,0.0,0.05207,4e-05,7.87706]
[1778824193792,33.19,80376.91,0.0,0.05234,4e-05,7.91062]
[1778824198826,33.19,80379.15,0.0,0.05242,4e-05,7.92067]
[1778824203604,33.19,80385.01,0.0,0.05267,4e-05,7.95081]
[1778824203860,33.19,80392.16,0.0,0.05298,4e-05,7.98814]
[1778824208900,33.18,80400.58,0.0,0.05332,4e-05,8.03058]
[1778824213933,33.18,80409.5,0.0,0.05371,4e-05,8.07776]
[1778824218970,33.18,80413.58,0.0,0.0539,4e-05,8.10013]
[1778824224012,33.18,80411.95,0.0,0.05383,4e-05,8.09165]
[1778824225765,33.18,80409.72,0.0,0.05373,4e-05,8.07971]
[1778824225853,33.18,80409.72,0.0,0.05373,4e-05,8.07971]
[1778824227028,33.18,80398.6,0.0,0.05324,4e-05,8.02014]
[1778824228463,33.18,80395.29,0.0,0.05309,4e-05,8.00258]
[1778824230300,33.18,80393.85,0.0,0.05303,4e-05,7.99508]
[1778824230342,33.18,80391.9,0.0,0.05294,4e-05,7.98413]
[1778824236092,33.18,80389.8,0.0,0.05281,4e-05,7.96677]
[1778824236464,33.18,80389.8,0.0,0.05281,4e-05,7.96677]
[1778824237098,33.18,80391.71,0.0,0.05289,4e-05,7.9765]
[1778824241082,33.18,80389.38,0.0,0.05277,4e-05,7.96257]
[1778824242330,33.18,80395.03,0.0,0.05302,4e-05,7.99234]
[1778824242357,33.18,80395.03,0.0,0.05302,4e-05,7.99234]
[1778824242368,33.18,80395.03,0.0,0.05302,4e-05,7.99234]
[1778824245155,33.17,80405.1,0.0,0.05345,4e-05,8.04486]
[1778824250190,33.17,80403.16,0.0,0.05335,4e-05,8.03302]
[1778824255226,33.17,80405.95,0.0,0.05348,4e-05,8.04858]
[1778824257240,33.17,80418.85,0.0,0.05405,4e-05,8.11831]
[1778824260260,33.17,80429.49,0.0,0.05453,5e-05,8.17586]
[1778824265296,33.17,80433.31,0.0,0.0547,5e-05,8.19609]
[1778824270338,33.17,80437.57,0.0,0.05488,5e-05,8.21872]
[1778824274371,33.17,80453.13,0.0,0.05559,5e-05,8.30372]
[1778824275365,33.17,80464.04,0.0,0.05609,5e-05,8.3634]
[1778824277380,33.17,80485.01,0.0,0.05705,5e-05,8.47858]
[1778824282422,33.16,80493.63,0.0,0.05743,5e-05,8.52366]
[1778824285441,33.16,80503.44,0.0,0.05787,5e-05,8.57663]
[1778824287906,33.16,80507.84,0.0,0.05807,5e-05,8.60058]
[1778824287973,33.16,80507.84,0.0,0.05807,5e-05,8.60058]
[1778824287981,33.16,80507.84,0.0,0.05807,5e-05,8.60058]
[1778824288036,33.16,80521.46,0.0,0.05872,5e-05,8.67645]
[1778824293531,33.16,80509.6,0.0,0.05812,5e-05,8.60464]
[1778824297617,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824297634,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824297653,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824297739,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824297770,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824297866,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824297890,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298033,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298069,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298138,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298158,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298264,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298276,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298369,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298393,33.16,80501.98,0.0,0.05775,5e-05,8.56168]
[1778824298466,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298475,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298522,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298579,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298614,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298811,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298826,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298936,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824298969,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299020,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299058,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299146,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299180,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299272,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299301,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299377,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299422,33.15,80502.48,0.0,0.05778,5e-05,8.56434]
[1778824299459,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299525,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299549,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299650,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299668,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299755,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299786,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299860,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299867,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824299898,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824300008,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824300073,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824300106,33.15,80506.16,0.0,0.05795,5e-05,8.58487]
[1778824300146,33.15,80506.14,0.0,0.05795,5e-05,8.58465]
[1778824301280,33.15,80506.14,0.0,0.05795,5e-05,8.58465]
[1778824301289,33.15,80506.14,0.0,0.05795,5e-05,8.58465]
[1778824301319,33.15,80506.14,0.0,0.05795,5e-05,8.58465]
[1778824301378,33.15,80506.14,0.0,0.05795,5e-05,8.58465]
[1778824301360,33.15,80504.51,0.0,0.05787,5e-05,8.5754]
[1778824306621,33.15,80497.33,0.0,0.05751,5e-05,8.53302]
[1778824312310,33.15,80497.05,0.0,0.0575,5e-05,8.53116]
[1778824317699,33.15,80493.4,0.0,0.05732,5e-05,8.51056]
[1778824322734,33.15,80485.57,0.0,0.05695,5e-05,8.46549]
[1778824328278,33.14,80478.72,0.0,0.05659,5e-05,8.42325]
[1778824328666,33.14,80474.58,0.0,0.05638,5e-05,8.39799]
[1778824328790,33.14,80474.58,0.0,0.05638,5e-05,8.39799]
[1778824331288,33.13,80449.61,0.0,0.05521,5e-05,8.25734]
[1778824336863,33.13,80442.3,0.0,0.05485,5e-05,8.21391]
[1778824340975,33.12,80440.79,0.0,0.05475,5e-05,8.20245]
[1778824340989,33.12,80437.23,0.0,0.05458,5e-05,8.18226]
[1778824342878,33.12,80425.95,0.0,0.05406,4e-05,8.11944]
[1778824347913,33.11,80416.68,0.0,0.05363,4e-05,8.06625]
[1778824352948,33.11,80411.02,0.0,0.05333,4e-05,8.02959]
[1778824357983,33.11,80398.17,0.0,0.05274,4e-05,7.95785]
[1778824363018,33.1,80391.78,0.0,0.05244,4e-05,7.9216]
[1778824367709,33.1,80394.33,0.0,0.05254,4e-05,7.93363]
[1778824367804,33.1,80394.65,0.0,0.05255,4e-05,7.93491]
[1778824373089,33.1,80389.56,0.0,0.05231,4e-05,7.90564]
[1778824378128,33.09,80391.1,0.0,0.05236,4e-05,7.91142]
[1778824383167,33.09,80396.93,0.0,0.0526,4e-05,7.94042]
[1778824388199,33.09,80389.47,0.0,0.05225,4e-05,7.89836]
[1778824393233,33.08,80391.74,0.0,0.05233,4e-05,7.90837]
[1778824398267,33.08,80396.9,0.0,0.05254,4e-05,7.93373]
[1778824403303,33.07,80406.65,0.0,0.05295,4e-05,7.98348]
[1778824408337,33.07,80413.99,0.0,0.05325,4e-05,8.02004]
[1778824408720,33.07,80413.99,0.0,0.05325,4e-05,8.02004]
[1778824409344,33.07,80415.93,0.0,0.05333,4e-05,8.02987]
[1778824414379,33.06,80422.46,0.0,0.05357,4e-05,8.0586]
[1778824416394,33.06,80432.38,0.0,0.05402,4e-05,8.11239]
[1778824421431,33.06,80428.94,0.0,0.05386,4e-05,8.09378]
[1778824426463,33.06,80432.53,0.0,0.05402,4e-05,8.11335]
[1778824431500,33.06,80430.95,0.0,0.05394,4e-05,8.10273]
[1778824436540,33.06,80428.6,0.0,0.05382,4e-05,8.0888]
[1778824441572,33.06,80423.63,0.0,0.05358,4e-05,8.05959]
[1778824446607,33.05,80434.09,0.0,0.05402,4e-05,8.11373]
[1778824451638,33.05,80422.24,0.0,0.05349,4e-05,8.04832]
[1778824455669,33.05,80431.86,0.0,0.05391,4e-05,8.10006]
[1778824461087,33.05,80430.08,0.0,0.05385,4e-05,8.09232]
[1778824466746,33.06,80425.45,0.0,0.05366,4e-05,8.06988]
[1778824470723,33.05,80421.02,0.0,0.05345,4e-05,8.04446]
[1778824470814,33.05,80421.02,0.0,0.05345,4e-05,8.04446]
[1778824476820,33.05,80417.71,0.0,0.05326,4e-05,8.02018]
[1778824477880,33.05,80417.71,0.0,0.05326,4e-05,8.02018]
[1778824478509,33.05,80417.71,0.0,0.05326,4e-05,8.02018]
[1778824478584,33.05,80415.46,0.0,0.05315,4e-05,8.00716]
[1778824484664,33.05,80414.96,0.0,0.05312,4e-05,8.00256]
[1778824484876,33.04,80421.34,0.0,0.0534,4e-05,8.03656]
[1778824489913,33.04,80425.9,0.0,0.0536,4e-05,8.06122]
[1778824494950,33.05,80428.23,0.0,0.05372,4e-05,8.07648]
[1778824499984,33.05,80426.76,0.0,0.05368,4e-05,8.0711]
[1778824505047,33.06,80418.05,0.0,0.05332,4e-05,8.02674]
[1778824510081,33.06,80423.52,0.0,0.05358,4e-05,8.05914]
[1778824515118,33.06,80421.97,0.0,0.05352,4e-05,8.05206]
[1778824520157,33.06,80421.57,0.0,0.05351,4e-05,8.05086]
[1778824525191,33.07,80416.34,0.0,0.05329,4e-05,8.02373]
[1778824530226,33.07,80422.71,0.0,0.05358,4e-05,8.0593]
[1778824535258,33.07,80423.48,0.0,0.05361,4e-05,8.06126]
[1778824540294,33.07,80425.35,0.0,0.0537,4e-05,8.0725]
[1778824545328,33.07,80426.66,0.0,0.05377,4e-05,8.0809]
[1778824550363,33.08,80428.08,0.0,0.05384,4e-05,8.08955]
[1778824555399,33.08,80427.89,0.0,0.05384,4e-05,8.08939]
[1778824560433,33.08,80424.9,0.0,0.05372,4e-05,8.07417]
[1778824565489,33.08,80417.2,0.0,0.05336,4e-05,8.03159]
[1778824570506,33.07,80420.27,0.0,0.05348,4e-05,8.04578]
[1778824575543,33.07,80415.29,0.0,0.05325,4e-05,8.01805]
[1778824580578,33.07,80410.03,0.0,0.05302,4e-05,7.98915]
[1778824585613,33.07,80400.7,0.0,0.05259,4e-05,7.93735]
[1778824590650,33.07,80401.5,0.0,0.05261,4e-05,7.94]
[1778824595684,33.06,80401.72,0.0,0.05259,4e-05,7.93614]
[1778824600718,33.06,80401.87,0.0,0.05258,4e-05,7.93514]
[1778824605754,33.06,80398.73,0.0,0.05242,4e-05,7.91651]
[1778824610788,33.05,80399.28,0.0,0.05243,4e-05,7.91762]
[1778824615823,33.05,80399.47,0.0,0.05243,4e-05,7.91671]
[1778824620859,33.05,80389.55,0.0,0.05198,4e-05,7.86193]
[1778824624508,33.05,80379.55,0.0,0.05154,4e-05,7.80775]
[1778824627062,33.05,80377.78,0.0,0.05146,4e-05,7.79817]
[1778824627867,33.05,80375.74,0.0,0.05137,4e-05,7.78719]
[1778824630121,33.05,80375.68,0.0,0.05136,4e-05,7.7866]
[1778824630559,33.05,80375.68,0.0,0.05136,4e-05,7.7866]
[1778824630651,33.05,80377.43,0.0,0.05144,4e-05,7.79562]
[1778824635968,33.04,80372.57,0.0,0.05122,4e-05,7.76934]
[1778824640818,33.04,80368.26,0.0,0.05104,4e-05,7.74643]
[1778824641004,33.04,80368.22,0.0,0.05103,4e-05,7.74621]
[1778824644913,33.04,80360.78,0.0,0.05072,4e-05,7.70702]
[1778824645035,33.04,80360.78,0.0,0.05072,4e-05,7.70702]
[1778824646210,33.04,80360.78,0.0,0.05072,4e-05,7.70702]
[1778824646247,33.04,80354.69,0.0,0.05046,4e-05,7.67506]
[1778824646959,33.04,80354.69,0.0,0.05046,4e-05,7.67506]
[1778824647046,33.05,80354.69,0.0,0.05046,4e-05,7.67518]
[1778824652081,33.05,80350.36,0.0,0.05026,4e-05,7.64989]
[1778824658123,33.05,80351.18,0.0,0.0503,4e-05,7.65516]
[1778824663158,33.05,80351.78,0.0,0.05033,4e-05,7.65905]
[1778824668199,33.05,80354.91,0.0,0.05047,4e-05,7.67608]
[1778824674859,33.05,80352.8,0.0,0.05039,4e-05,7.666]
[1778824680283,33.05,80355.97,0.0,0.05053,4e-05,7.68331]
[1778824685316,33.05,80353.23,0.0,0.05042,4e-05,7.66962]
[1778824690355,33.05,80344.85,0.0,0.05007,4e-05,7.62657]
[1778824691362,33.06,80334.26,0.0,0.04963,4e-05,7.57153]
[1778824696397,33.06,80331.01,0.0,0.0495,4e-05,7.55615]
[1778824701431,33.06,80333.11,0.0,0.0496,4e-05,7.56847]
[1778824706472,33.06,80329.46,0.0,0.04946,4e-05,7.55094]
[1778824711507,33.06,80328.68,0.0,0.04942,4e-05,7.54488]
[1778824718555,33.07,80319.45,0.0,0.04905,4e-05,7.49887]
[1778824723592,33.07,80314.94,0.0,0.04887,4e-05,7.4769]
[1778824728626,33.07,80308.19,0.0,0.04861,4e-05,7.4435]
[1778824731648,33.07,80317.98,0.0,0.04902,4e-05,7.49475]
[1778824737693,33.07,80319.44,0.0,0.04909,4e-05,7.50339]
[1778824742725,33.08,80308.53,0.0,0.04864,4e-05,7.44818]
[1778824747762,33.08,80305.48,0.0,0.04853,4e-05,7.43387]
[1778824752798,33.08,80300.27,0.0,0.04833,4e-05,7.40876]
[1778824757831,33.09,80297.74,0.0,0.04827,4e-05,7.40088]
[1778824762866,33.1,80296.53,0.0,0.04829,4e-05,7.40331]
[1778824764880,33.12,80286.54,0.0,0.04795,4e-05,7.36059]
[1778824769917,33.15,80288.32,0.0,0.04819,4e-05,7.391]
[1778824773946,33.16,80305.59,0.0,0.04893,4e-05,7.48153]
[1778824778980,33.16,80321.71,0.0,0.0496,4e-05,7.56582]
[1778824782888,33.16,80327.11,0.0,0.04983,4e-05,7.59415]
[1778824783008,33.16,80329.38,0.0,0.04993,4e-05,7.60603]
[1778824784950,33.16,80329.38,0.0,0.04993,4e-05,7.60603]
[1778824785805,33.16,80335.37,0.0,0.05018,4e-05,7.63735]
[1778824789045,33.16,80327.88,0.0,0.04987,4e-05,7.59845]
[1778824789137,33.16,80337.7,0.0,0.05028,4e-05,7.64976]
[1778824795187,33.16,80340.88,0.0,0.05042,4e-05,7.66649]
[1778824797858,33.16,80341.96,0.0,0.05046,4e-05,7.67212]
[1778824799313,33.16,80341.28,0.0,0.05044,4e-05,7.66853]
[1778824799319,33.16,80328.68,0.0,0.0499,4e-05,7.60275]
[1778824803421,33.16,80329.07,0.0,0.04992,4e-05,7.60504]
[1778824803434,33.16,80335.34,0.0,0.05019,4e-05,7.63782]
[1778824809123,33.16,80339.67,0.0,0.05037,4e-05,7.66069]
[1778824809580,33.16,80339.67,0.0,0.05037,4e-05,7.66069]
[1778824809593,33.16,80333.44,0.0,0.05011,4e-05,7.62819]
[1778824813763,33.16,80330.75,0.0,0.05,4e-05,7.61441]
[1778824814033,33.16,80329.37,0.0,0.04994,4e-05,7.60745]
[1778824815875,33.16,80304.36,0.0,0.0489,4e-05,7.47826]
[1778824817774,33.16,80304.36,0.0,0.0489,4e-05,7.47826]
[1778824817841,33.16,80306.36,0.0,0.04899,4e-05,7.48918]
[1778824818722,33.16,80306.36,0.0,0.04899,4e-05,7.48918]
[1778824818771,33.16,80305.94,0.0,0.04897,4e-05,7.48732]
[1778824820698,33.17,80293.16,0.0,0.04845,4e-05,7.42229]
[1778824825953,33.17,80301.48,0.0,0.04881,4e-05,7.46704]
[1778824826696,33.17,80312.62,0.0,0.04928,4e-05,7.52483]
[1778824829727,33.17,80322.17,0.0,0.04968,4e-05,7.57456]
[1778824829761,33.17,80305.36,0.0,0.04898,4e-05,7.48798]
[1778824830123,33.17,80305.36,0.0,0.04898,4e-05,7.48798]
[1778824830372,33.17,80305.47,0.0,0.04898,4e-05,7.48855]
[1778824832387,33.17,80297.93,0.0,0.04866,4e-05,7.44751]
[1778824835712,33.17,80296.04,0.0,0.04859,4e-05,7.43853]
[1778824835727,33.17,80296.16,0.0,0.0486,4e-05,7.43951]
[1778824838426,33.17,80306.07,0.0,0.04901,4e-05,7.49146]
[1778824843461,33.18,80320.41,0.0,0.04962,4e-05,7.56689]
[1778824848497,33.18,80319.36,0.0,0.04958,4e-05,7.56227]
[1778824853531,33.18,80310.51,0.0,0.04922,4e-05,7.51753]
[1778824857559,33.18,80320.53,0.0,0.04965,4e-05,7.57027]
[1778824862597,33.18,80320.94,0.0,0.04967,4e-05,7.57309]
[1778824866624,33.18,80331.25,0.0,0.05011,4e-05,7.6272]
[1778824867136,33.18,80331.25,0.0,0.05011,4e-05,7.6272]
[1778824867160,33.18,80331.25,0.0,0.05011,4e-05,7.6272]
[1778824867172,33.18,80331.25,0.0,0.05011,4e-05,7.6272]
[1778824867631,33.18,80341.63,0.0,0.05055,4e-05,7.6814]
[1778824871659,33.18,80330.41,0.0,0.05007,4e-05,7.62278]
[1778824874651,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824874659,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824874672,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824874705,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824874798,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824874854,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824874968,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824875003,33.18,80326.9,0.0,0.04993,4e-05,7.60468]
[1778824875103,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875155,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875208,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875260,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875297,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875407,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875446,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875512,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875571,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875597,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875636,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875676,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875706,33.18,80327.04,0.0,0.04993,4e-05,7.6055]
[1778824875815,33.18,80326.45,0.0,0.04991,4e-05,7.60251]
[1778824878708,33.18,80309.28,0.0,0.0492,4e-05,7.51399]
[1778824879421,33.18,80309.28,0.0,0.0492,4e-05,7.51399]
[1778824879435,33.18,80309.28,0.0,0.0492,4e-05,7.51399]
[1778824879443,33.18,80309.28,0.0,0.0492,4e-05,7.51399]
[1778824879716,33.18,80307.22,0.0,0.04911,4e-05,7.5036]
[1778824881456,33.19,80308.98,0.0,0.04919,4e-05,7.51291]
[1778824881730,33.19,80306.83,0.0,0.0491,4e-05,7.50206]
[1778824886765,33.19,80301.84,0.0,0.0489,4e-05,7.47771]
[1778824889675,33.19,80299.61,0.0,0.04882,4e-05,7.46685]
[1778824889785,33.19,80292.36,0.0,0.04852,4e-05,7.42999]
[1778824891733,33.19,80290.38,0.0,0.04844,4e-05,7.42022]
[1778824891818,33.19,80300.52,0.0,0.04884,4e-05,7.46944]
[1778824896834,33.19,80299.55,0.0,0.04882,4e-05,7.46607]
[1778824901869,33.2,80297.85,0.0,0.04876,4e-05,7.45892]
[1778824906908,33.2,80298.81,0.0,0.04881,4e-05,7.46539]
[1778824907917,33.2,80309.14,0.0,0.04924,4e-05,7.51884]
[1778824912949,33.2,80299.34,0.0,0.04885,4e-05,7.46946]
[1778824917986,33.2,80305.55,0.0,0.04911,4e-05,7.5027]
[1778824921014,33.2,80317.08,0.0,0.0496,4e-05,7.56285]
[1778824924032,33.2,80306.78,0.0,0.04917,4e-05,7.51016]
[1778824928059,33.2,80320.52,0.0,0.04975,4e-05,7.58178]
[1778824933112,33.21,80318.11,0.0,0.04965,4e-05,7.56958]
[1778824938129,33.21,80323.91,0.0,0.0499,4e-05,7.60018]
[1778824943166,33.21,80328.49,0.0,0.05009,4e-05,7.62418]
[1778824948200,33.21,80335.9,0.0,0.05041,4e-05,7.66276]
[1778824951222,33.21,80349.04,0.0,0.05094,4e-05,7.72814]
[1778824951258,33.21,80349.04,0.0,0.05094,4e-05,7.72814]
[1778824952227,33.21,80348.75,0.0,0.05093,4e-05,7.72648]
[1778824957261,33.2,80354.49,0.0,0.05117,4e-05,7.75601]
[1778824958684,33.2,80366.57,0.0,0.05169,4e-05,7.81939]
[1778824962479,33.2,80365.07,0.0,0.05162,4e-05,7.81095]
[1778824963580,33.2,80359.54,0.0,0.05138,4e-05,7.78127]
[1778824963672,33.2,80353.62,0.0,0.05112,4e-05,7.74988]
[1778824967684,33.2,80350.09,0.0,0.05097,4e-05,7.73094]
[1778824967711,33.2,80355.89,0.0,0.05121,4e-05,7.76134]
[1778824973377,33.2,80363.05,0.0,0.05151,4e-05,7.79815]
[1778824977988,33.2,80369.26,0.0,0.05177,4e-05,7.83012]
[1778824978081,33.2,80367.09,0.0,0.05168,4e-05,7.81838]
[1778824984076,33.2,80362.52,0.0,0.05147,4e-05,7.79336]
[1778824984085,33.2,80362.52,0.0,0.05147,4e-05,7.79336]
[1778824984177,33.2,80363.03,0.0,0.05149,4e-05,7.79568]
[1778824987328,33.2,80362.84,0.0,0.05148,4e-05,7.79411]
[1778824987455,33.2,80362.84,0.0,0.05148,4e-05,7.79411]
[1778824993823,33.19,80365.32,0.0,0.05158,4e-05,7.80627]
[1778824998421,33.19,80379.27,0.0,0.05217,4e-05,7.87898]
[1778824999980,33.19,80376.75,0.0,0.05206,4e-05,7.86498]
[1778825000248,33.19,80376.75,0.0,0.05206,4e-05,7.86498]
[1778825002042,33.19,80363.47,0.0,0.05148,4e-05,7.7938]
[1778825003274,33.19,80363.47,0.0,0.05148,4e-05,7.7938]
[1778825004642,33.19,80363.53,0.0,0.05148,4e-05,7.79375]
[1778825004694,33.19,80363.2,0.0,0.05146,4e-05,7.79183]
[1778825010441,33.19,80361.49,0.0,0.05138,4e-05,7.78195]
[1778825010773,33.19,80361.49,0.0,0.05138,4e-05,7.78195]
[1778825010807,33.19,80364.38,0.0,0.0515,4e-05,7.79707]
[1778825016263,33.19,80370.27,0.0,0.05173,4e-05,7.82412]
[1778825021717,33.18,80369.64,0.0,0.05169,4e-05,7.81904]
[1778825024494,33.18,80367.03,0.0,0.05157,4e-05,7.80477]
[1778825025163,33.18,80367.03,0.0,0.05157,4e-05,7.80477]
[1778825025223,33.18,80365.92,0.0,0.05152,4e-05,7.79866]
[1778825029269,33.18,80361.92,0.0,0.05134,4e-05,7.77688]
[1778825029294,33.18,80359.95,0.0,0.05126,4e-05,7.76631]
[1778825029463,33.18,80359.95,0.0,0.05126,4e-05,7.76631]
[1778825030355,33.18,80359.95,0.0,0.05126,4e-05,7.76613]
[1778825031316,33.18,80359.95,0.0,0.05126,4e-05,7.76613]
[1778825030779,33.18,80361.98,0.0,0.05134,4e-05,7.77666]
[1778825031787,33.18,80364.31,0.0,0.05144,4e-05,7.78875]
[1778825036822,33.18,80373.16,0.0,0.05181,4e-05,7.83449]
[1778825041856,33.18,80365.73,0.0,0.05148,4e-05,7.7936]
[1778825046891,33.17,80365.8,0.0,0.05147,4e-05,7.79278]
[1778825051926,33.17,80369.17,0.0,0.05161,4e-05,7.80961]
[1778825056963,33.17,80370.47,0.0,0.05165,4e-05,7.81476]
[1778825061997,33.17,80371.66,0.0,0.05169,4e-05,7.81956]
[1778825067032,33.17,80372.16,0.0,0.05173,4e-05,7.82419]
[1778825072285,33.17,80377.03,0.0,0.05193,4e-05,7.84818]
[1778825075089,33.17,80386.97,0.0,0.05238,4e-05,7.90234]
[1778825077102,33.17,80398.23,0.0,0.05287,4e-05,7.96288]
[1778825082139,33.18,80392.48,0.0,0.05263,4e-05,7.93293]
[1778825087177,33.18,80393.76,0.0,0.05269,4e-05,7.94098]
[1778825092209,33.18,80394.15,0.0,0.05272,4e-05,7.94424]
[1778825097246,33.18,80390.06,0.0,0.05255,4e-05,7.92373]
[1778825102286,33.18,80397.55,0.0,0.05289,4e-05,7.9651]
[1778825107318,33.18,80394.23,0.0,0.05275,4e-05,7.9473]
[1778825112351,33.18,80389.21,0.0,0.05253,4e-05,7.92107]
[1778825117409,33.19,80392.86,0.0,0.0527,4e-05,7.94134]
[1778825122421,33.19,80391.73,0.0,0.05266,4e-05,7.93661]
[1778825128091,33.19,80406.76,0.0,0.05333,4e-05,8.01842]
[1778825133502,33.19,80418.36,0.0,0.05383,4e-05,8.07804]
[1778825138540,33.19,80416.7,0.0,0.05375,4e-05,8.06831]
[1778825143575,33.19,80414.86,0.0,0.05366,4e-05,8.05801]
[1778825148612,33.19,80418.32,0.0,0.05382,4e-05,8.077]
[1778825153645,33.19,80419.77,0.0,0.05389,4e-05,8.08497]
[1778825158681,33.19,80414.06,0.0,0.05364,4e-05,8.0545]
[1778825162709,33.19,80401.04,0.0,0.05306,4e-05,7.9847]
[1778825165730,33.19,80390.87,0.0,0.0526,4e-05,7.92832]
[1778825170765,33.18,80397.66,0.0,0.05288,4e-05,7.96227]
[1778825175804,33.18,80390.74,0.0,0.05255,4e-05,7.92279]
[1778825180840,33.18,80390.96,0.0,0.05254,4e-05,7.92166]
[1778825182663,33.18,80390.96,0.0,0.05254,4e-05,7.92166]
[1778825182868,33.17,80377.83,0.0,0.05196,4e-05,7.8508]
[1778825185462,33.17,80377.83,0.0,0.05196,4e-05,7.85045]
[1778825185489,33.17,80370.25,0.0,0.05163,4e-05,7.80997]
[1778825190427,33.17,80380.68,0.0,0.05207,4e-05,7.86375]
[1778825191613,33.17,80380.69,0.0,0.05206,4e-05,7.86344]
[1778825191917,33.17,80382.94,0.0,0.05214,4e-05,7.87176]
[1778825196951,33.17,80389.95,0.0,0.05243,4e-05,7.90699]
[1778825201986,33.16,80386.58,0.0,0.05226,4e-05,7.887]
[1778825207021,33.16,80389.53,0.0,0.05237,4e-05,7.90069]
[1778825212057,33.16,80390.1,0.0,0.05238,4e-05,7.90164]
[1778825215694,33.16,80390.07,0.0,0.05237,4e-05,7.90025]
[1778825216294,33.16,80390.07,0.0,0.05237,4e-05,7.90025]
[1778825216330,33.15,80386.7,0.0,0.05222,4e-05,7.88188]
[1778825222127,33.15,80387.26,0.0,0.05223,4e-05,7.88257]
[1778825227152,33.15,80382.37,0.0,0.052,4e-05,7.85516]
[1778825233203,33.15,80375.63,0.0,0.05169,4e-05,7.81751]
[1778825238238,33.14,80386.23,0.0,0.05214,4e-05,7.8723]
[1778825243275,33.14,80383.78,0.0,0.05202,4e-05,7.8577]
[1778825248317,33.14,80388.33,0.0,0.05221,4e-05,7.88029]
[1778825253344,33.14,80391.05,0.0,0.05229,4e-05,7.8897]
[1778825258381,33.13,80389.45,0.0,0.05221,4e-05,7.87947]
[1778825261512,33.13,80387.79,0.0,0.05213,4e-05,7.86993]
[1778825261513,33.13,80393.89,0.0,0.05239,4e-05,7.90211]
[1778825263563,33.13,80393.89,0.0,0.05239,4e-05,7.90172]
[1778825264426,33.13,80405.4,0.0,0.05288,4e-05,7.96237]
[1778825264834,33.13,80405.4,0.0,0.05288,4e-05,7.96237]
[1778825265298,33.13,80405.4,0.0,0.05288,4e-05,7.96237]
[1778825267443,33.13,80394.37,0.0,0.05239,4e-05,7.90206]
[1778825272478,33.12,80402.03,0.0,0.05271,4e-05,7.94095]
[1778825277516,33.12,80403.99,0.0,0.05278,4e-05,7.94922]
[1778825282491,33.12,80403.99,0.0,0.05276,4e-05,7.94744]
[1778825283098,33.12,80400.43,0.0,0.0526,4e-05,7.92795]
[1778825283855,33.12,80397.28,0.0,0.05246,4e-05,7.91072]
[1778825284113,33.12,80397.28,0.0,0.05246,4e-05,7.91072]
[1778825284564,33.12,80398.79,0.0,0.05252,4e-05,7.91841]
[1778825288213,33.11,80394.1,0.0,0.05231,4e-05,7.89222]
[1778825288593,33.11,80393.3,0.0,0.05227,4e-05,7.88759]
[1778825289376,33.11,80393.3,0.0,0.05227,4e-05,7.88759]
[1778825290108,33.11,80392.83,0.0,0.05225,4e-05,7.88474]
[1778825293105,33.11,80385.87,0.0,0.05194,4e-05,7.84673]
[1778825294369,33.11,80386.15,0.0,0.05195,4e-05,7.84794]
[1778825294635,33.11,80386.64,0.0,0.05196,4e-05,7.85027]
[1778825299670,33.11,80389.25,0.0,0.05207,4e-05,7.8628]
[1778825304710,33.11,80396.63,0.0,0.05238,4e-05,7.90064]
[1778825309743,33.1,80397.8,0.0,0.05241,4e-05,7.90519]
[1778825314777,33.1,80403.62,0.0,0.05263,4e-05,7.9313]
[1778825319021,33.1,80405.62,0.0,0.05271,4e-05,7.94085]
[1778825319098,33.1,80413.68,0.0,0.05306,4e-05,7.98327]
[1778825325248,33.09,80415.53,0.0,0.05312,4e-05,7.99087]
[1778825329506,33.09,80430.05,0.0,0.05375,4e-05,8.06678]
[1778825334919,33.08,80431.51,0.0,0.05378,4e-05,8.07121]
[1778825339954,33.08,80424.96,0.0,0.05347,4e-05,8.03301]
[1778825344988,33.08,80419.49,0.0,0.0532,4e-05,8.00099]
[1778825346105,33.08,80419.49,0.0,0.0532,4e-05,8.00099]
[1778825347815,33.08,80407.73,0.0,0.05268,4e-05,7.93692]
[1778825348009,33.07,80407.46,0.0,0.05266,4e-05,7.93511]
[1778825351030,33.07,80393.29,0.0,0.05203,4e-05,7.85848]
[1778825353045,33.07,80382.06,0.0,0.05154,4e-05,7.79839]
[1778825358081,33.07,80380.7,0.0,0.05148,4e-05,7.79046]
[1778825363116,33.07,80385.07,0.0,0.05166,4e-05,7.81288]
[1778825368153,33.07,80392.9,0.0,0.05199,4e-05,7.85349]
[1778825373190,33.07,80397.22,0.0,0.05215,4e-05,7.8718]
[1778825378223,33.06,80395.9,0.0,0.05208,4e-05,7.86333]
[1778825383257,33.06,80396.1,0.0,0.05208,4e-05,7.86306]
[1778825388294,33.06,80400.92,0.0,0.05228,4e-05,7.88733]
[1778825393327,33.06,80405.87,0.0,0.05248,4e-05,7.91221]
[1778825398363,33.05,80402.59,0.0,0.05232,4e-05,7.89307]
[1778825403397,33.05,80404.74,0.0,0.0524,4e-05,7.90298]
[1778825408434,33.05,80395.9,0.0,0.052,4e-05,7.85429]
[1778825415484,33.05,80393.34,0.0,0.05188,4e-05,7.83908]
[1778825420519,33.05,80388.68,0.0,0.05167,4e-05,7.81331]
[1778825425554,33.04,80387.22,0.0,0.0516,4e-05,7.80464]
[1778825430591,33.04,80388.73,0.0,0.05166,4e-05,7.81166]
[1778825435624,33.04,80390.17,0.0,0.05169,4e-05,7.81497]
[1778825440660,33.04,80387.06,0.0,0.05155,4e-05,7.79755]
[1778825445696,33.04,80385.73,0.0,0.05148,4e-05,7.78939]
[1778825450729,33.04,80389.11,0.0,0.05162,4e-05,7.80614]
[1778825453751,33.04,80399.15,0.0,0.05205,4e-05,7.85876]
[1778825458785,33.03,80401.16,0.0,0.05212,4e-05,7.86775]
[1778825463820,33.03,80401.07,0.0,0.0521,4e-05,7.86569]
[1778825468857,33.03,80408.63,0.0,0.05242,4e-05,7.90451]
[1778825473894,33.03,80408.6,0.0,0.05241,4e-05,7.90325]
[1778825478926,33.03,80410.61,0.0,0.05251,4e-05,7.91568]
[1778825483468,33.03,80410.39,0.0,0.05251,4e-05,7.9155]
[1778825483518,33.03,80417.44,0.0,0.05283,4e-05,7.954]
[1778825488999,33.03,80421.37,0.0,0.05298,4e-05,7.97293]
[1778825494032,33.02,80425.32,0.0,0.05312,4e-05,7.9885]
[1778825499068,33.02,80420.58,0.0,0.05289,4e-05,7.96077]
[1778825503369,33.02,80421.13,0.0,0.0529,4e-05,7.96247]
[1778825503452,33.02,80421.13,0.0,0.0529,4e-05,7.96247]
[1778825503553,33.02,80418.9,0.0,0.0528,4e-05,7.94966]
[1778825509138,33.02,80413.0,0.0,0.05254,4e-05,7.91792]
[1778825514248,33.02,80411.02,0.0,0.05244,4e-05,7.90662]
[1778825520864,33.01,80404.32,0.0,0.05213,4e-05,7.86872]
[1778825526258,33.01,80406.2,0.0,0.0522,4e-05,7.87709]
[1778825531293,33.01,80400.21,0.0,0.05193,4e-05,7.84377]
[1778825536331,33.01,80404.91,0.0,0.05212,4e-05,7.86754]
[1778825541369,33.0,80401.87,0.0,0.05198,4e-05,7.84996]
[1778825546399,33.0,80401.82,0.0,0.05197,4e-05,7.8484]
[1778825551444,33.0,80401.15,0.0,0.05191,4e-05,7.84022]
[1778825558484,33.0,80400.66,0.0,0.05187,4e-05,7.83589]
[1778825563519,33.0,80404.86,0.0,0.05204,4e-05,7.85702]
[1778825569561,32.99,80403.77,0.0,0.05198,4e-05,7.84969]
[1778825574597,32.99,80406.5,0.0,0.05209,4e-05,7.86296]
[1778825575531,32.99,80406.5,0.0,0.05209,4e-05,7.86296]
[1778825575604,32.99,80406.9,0.0,0.05211,4e-05,7.86483]
[1778825580639,32.99,80406.73,0.0,0.05209,4e-05,7.86258]
[1778825581802,32.99,80406.73,0.0,0.05209,4e-05,7.86258]
[1778825583783,32.99,80405.78,0.0,0.05204,4e-05,7.85698]
[1778825583855,32.99,80400.7,0.0,0.05182,4e-05,7.82967]
[1778825589702,32.99,80399.94,0.0,0.05177,4e-05,7.82431]
[1778825592006,32.98,80400.34,0.0,0.05179,4e-05,7.82622]
[1778825592723,32.98,80401.54,0.0,0.05184,4e-05,7.83217]
[1778825597758,32.98,80402.4,0.0,0.05187,4e-05,7.83562]
[1778825602795,32.98,80404.99,0.0,0.05197,4e-05,7.8483]
[1778825607828,32.98,80404.0,0.0,0.05192,4e-05,7.84181]
[1778825612862,32.98,80400.17,0.0,0.05172,4e-05,7.81708]
[1778825617897,32.98,80398.84,0.0,0.05166,4e-05,7.80909]
[1778825619000,32.98,80398.84,0.0,0.05166,4e-05,7.80909]
[1778825620311,32.98,80398.38,0.0,0.05163,4e-05,7.80629]
[1778825622824,32.97,80395.04,0.0,0.05148,4e-05,7.7882]
[1778825622911,32.97,80395.04,0.0,0.05148,4e-05,7.7882]
[1778825622932,32.97,80395.12,0.0,0.05149,4e-05,7.78849]
[1778825627035,32.97,80395.33,0.0,0.05149,4e-05,7.78935]
[1778825627064,32.97,80396.92,0.0,0.05156,4e-05,7.79755]
[1778825633003,32.97,80397.22,0.0,0.05157,4e-05,7.79837]
[1778825635966,32.97,80395.6,0.0,0.0515,4e-05,7.78952]
[1778825636121,32.97,80395.08,0.0,0.05147,4e-05,7.78665]
[1778825642068,32.97,80388.57,0.0,0.05119,4e-05,7.7516]
[1778825647103,32.98,80390.41,0.0,0.05129,4e-05,7.76447]
[1778825652138,32.98,80385.88,0.0,0.05112,4e-05,7.74349]
[1778825657172,32.99,80386.19,0.0,0.05116,4e-05,7.7482]
[1778825658187,32.99,80386.19,0.0,0.05116,4e-05,7.7482]
[1778825659554,32.99,80382.04,0.0,0.05099,4e-05,7.72744]
[1778825665229,32.99,80382.14,0.0,0.051,4e-05,7.72825]
[1778825670264,32.99,80381.03,0.0,0.05095,4e-05,7.7227]
[1778825675299,32.99,80381.69,0.0,0.05097,4e-05,7.72454]
[1778825679839,32.99,80379.8,0.0,0.05089,4e-05,7.71431]
[1778825680609,32.99,80379.67,0.0,0.05088,4e-05,7.71355]
[1778825680833,32.99,80379.41,0.0,0.05087,4e-05,7.71209]
[1778825684725,32.99,80382.06,0.0,0.05098,4e-05,7.72584]
[1778825684779,32.99,80379.7,0.0,0.05088,4e-05,7.71328]
[1778825687852,32.99,80380.23,0.0,0.0509,4e-05,7.71592]
[1778825688841,32.99,80381.37,0.0,0.05095,4e-05,7.72186]
[1778825688875,32.99,80381.86,0.0,0.05097,4e-05,7.72436]
[1778825694433,32.99,80380.98,0.0,0.05095,4e-05,7.72205]
[1778825699468,32.99,80381.56,0.0,0.05098,4e-05,7.72467]
[1778825704503,32.99,80380.62,0.0,0.05094,4e-05,7.71992]
[1778825709539,32.99,80382.36,0.0,0.05101,4e-05,7.72874]
[1778825714668,32.99,80383.42,0.0,0.05105,4e-05,7.73404]
[1778825716587,32.99,80358.01,0.0,0.04997,4e-05,7.60035]
[1778825721622,32.99,80363.8,0.0,0.05022,4e-05,7.63124]
[1778825726658,32.99,80368.74,0.0,0.05043,4e-05,7.6577]
[1778825731693,32.99,80379.26,0.0,0.05087,4e-05,7.71027]
[1778825736729,33.0,80376.53,0.0,0.05077,4e-05,7.69867]
[1778825741762,33.0,80377.0,0.0,0.05082,4e-05,7.70491]
[1778825746798,33.01,80379.77,0.0,0.05097,4e-05,7.72322]
[1778825751833,33.02,80382.12,0.0,0.0511,4e-05,7.73938]
[1778825756867,33.02,80385.79,0.0,0.05129,4e-05,7.7624]
[1778825761905,33.02,80387.04,0.0,0.05136,4e-05,7.77029]
[1778825766945,33.02,80383.34,0.0,0.0512,4e-05,7.75046]
[1778825771979,33.02,80388.82,0.0,0.05143,4e-05,7.77898]
[1778825777015,33.03,80392.83,0.0,0.05163,4e-05,7.80318]
[1778825777390,33.03,80392.83,0.0,0.05163,4e-05,7.80318]
[1778825778023,33.03,80392.63,0.0,0.05162,4e-05,7.80195]
[1778825783067,33.03,80413.81,0.0,0.05256,4e-05,7.91667]
[1778825784072,33.03,80424.29,0.0,0.05301,4e-05,7.97255]
[1778825789113,33.02,80427.6,0.0,0.05314,4e-05,7.98802]
[1778825794148,33.02,80431.2,0.0,0.05326,4e-05,8.00186]
[1778825799183,33.02,80436.49,0.0,0.05348,4e-05,8.02815]
[1778825804218,33.01,80436.6,0.0,0.05346,4e-05,8.02637]
[1778825809255,33.02,80440.86,0.0,0.05367,4e-05,8.05081]
[1778825814289,33.02,80444.24,0.0,0.05383,4e-05,8.0704]
[1778825819325,33.02,80447.35,0.0,0.05398,4e-05,8.08849]
[1778825824360,33.02,80447.0,0.0,0.05397,4e-05,8.08752]
[1778825827380,33.02,80457.62,0.0,0.05445,5e-05,8.14581]
[1778825833068,33.02,80452.46,0.0,0.05422,5e-05,8.11812]
[1778825838458,33.02,80455.3,0.0,0.05436,5e-05,8.13408]
[1778825843503,33.02,80452.2,0.0,0.05422,5e-05,8.11752]
[1778825847524,33.02,80440.46,0.0,0.0537,4e-05,8.05432]
[1778825853209,33.03,80441.43,0.0,0.05373,4e-05,8.05733]
[1778825858612,33.03,80434.85,0.0,0.05345,4e-05,8.02333]
[1778825863647,33.03,80433.2,0.0,0.05339,4e-05,8.0162]
[1778825868682,33.03,80435.83,0.0,0.05352,4e-05,8.03231]
[1778825873717,33.03,80432.21,0.0,0.05335,4e-05,8.011]
[1778825878754,33.03,80430.68,0.0,0.05326,4e-05,8.00111]
[1778825881693,33.03,80430.63,0.0,0.05326,4e-05,8.00024]
[1778825882439,33.03,80430.62,0.0,0.05325,4e-05,7.99989]
[1778825882779,33.03,80430.43,0.0,0.05324,4e-05,7.99857]
[1778825887814,33.03,80425.25,0.0,0.053,4e-05,7.96928]
[1778825891264,33.02,80403.07,0.0,0.05202,4e-05,7.84971]
[1778825896878,33.02,80402.22,0.0,0.05198,4e-05,7.84475]
[1778825899899,33.02,80414.46,0.0,0.05251,4e-05,7.90974]
[1778825904933,33.02,80411.93,0.0,0.05239,4e-05,7.89518]
[1778825909969,33.02,80413.43,0.0,0.05245,4e-05,7.90216]
[1778825915010,33.02,80411.23,0.0,0.05232,4e-05,7.88608]
[1778825920041,33.02,80408.93,0.0,0.05223,4e-05,7.87421]
[1778825926084,33.02,80408.32,0.0,0.05219,4e-05,7.86968]
[1778825928098,33.02,80392.8,0.0,0.05151,4e-05,7.7867]
[1778825933131,33.02,80383.77,0.0,0.05112,4e-05,7.73857]
[1778825938166,33.02,80387.3,0.0,0.05127,4e-05,7.75706]
[1778825943201,33.02,80387.3,0.0,0.05127,4e-05,7.75685]
[1778825948236,33.02,80379.33,0.0,0.05092,4e-05,7.71453]
[1778825952265,33.02,80369.67,0.0,0.05051,4e-05,7.66392]
[1778825957301,33.02,80370.63,0.0,0.05056,4e-05,7.66941]
[1778825962334,33.02,80373.24,0.0,0.05069,4e-05,7.68635]
[1778825967370,33.03,80373.76,0.0,0.05074,4e-05,7.69222]
[1778825972411,33.03,80371.16,0.0,0.05064,4e-05,7.67891]
[1778825977445,33.04,80366.72,0.0,0.05048,4e-05,7.65949]
[1778825982476,33.04,80369.32,0.0,0.05063,4e-05,7.67714]
[1778825987511,33.05,80371.79,0.0,0.05077,4e-05,7.69409]
[1778825992547,33.05,80360.03,0.0,0.05027,4e-05,7.63269]
[1778825993678,33.05,80360.03,0.0,0.05027,4e-05,7.63269]
[1778825993775,33.05,80351.17,0.0,0.04989,4e-05,7.58671]
[1778825999595,33.05,80345.87,0.0,0.04968,4e-05,7.56052]
[1778826000761,33.05,80345.87,0.0,0.04968,4e-05,7.56052]
[1778826001133,33.06,80335.28,0.0,0.04924,4e-05,7.50611]
[1778826002086,33.06,80335.28,0.0,0.04924,4e-05,7.50611]
[1778826004060,33.06,80329.13,0.0,0.04899,4e-05,7.47464]
[1778826006124,33.06,80332.84,0.0,0.04915,4e-05,7.49471]
[1778826008181,33.06,80323.46,0.0,0.04877,4e-05,7.44735]
[1778826008896,33.06,80316.54,0.0,0.04849,4e-05,7.41215]
[1778826014345,33.07,80323.59,0.0,0.04884,4e-05,7.45568]
[1778826016413,33.07,80323.59,0.0,0.04884,4e-05,7.45611]
[1778826016429,33.07,80319.7,0.0,0.04868,4e-05,7.43648]
[1778826018538,33.07,80320.95,0.0,0.04874,4e-05,7.44338]
[1778826018689,33.07,80320.95,0.0,0.04874,4e-05,7.44338]
[1778826018745,33.07,80317.76,0.0,0.04861,4e-05,7.42785]
[1778826020543,33.08,80317.76,0.0,0.04862,4e-05,7.42832]
[1778826025781,33.12,80298.31,0.0,0.04802,4e-05,7.35357]
[1778826027771,33.13,80294.07,0.0,0.04794,4e-05,7.34349]
[1778826028770,33.14,80294.72,0.0,0.04802,4e-05,7.35256]
[1778826029107,33.15,80293.62,0.0,0.04802,4e-05,7.35259]
[1778826030821,33.16,80293.62,0.0,0.04806,4e-05,7.3582]
[1778826030848,33.17,80292.99,0.0,0.04808,4e-05,7.36049]
[1778826034933,33.18,80298.9,0.0,0.04836,4e-05,7.39392]
[1778826034947,33.18,80298.9,0.0,0.04836,4e-05,7.39441]
[1778826038505,33.18,80311.41,0.0,0.04889,4e-05,7.45993]
[1778826043512,33.19,80312.3,0.0,0.04894,4e-05,7.466]
[1778826048532,33.19,80312.97,0.0,0.04898,4e-05,7.47121]
[1778826053541,33.19,80320.17,0.0,0.04931,4e-05,7.51139]
[1778826058596,33.2,80321.48,0.0,0.04941,4e-05,7.52385]
[1778826063618,33.21,80330.9,0.0,0.04984,4e-05,7.57735]
[1778826068664,33.21,80339.85,0.0,0.05023,4e-05,7.62586]
[1778826069994,33.21,80348.79,0.0,0.05062,4e-05,7.67334]
[1778826070008,33.21,80348.79,0.0,0.05062,4e-05,7.67334]
[1778826070284,33.21,80348.79,0.0,0.05062,4e-05,7.67334]
[1778826070305,33.21,80348.79,0.0,0.05062,4e-05,7.67334]
[1778826070435,33.21,80355.39,0.0,0.0509,4e-05,7.70792]
[1778826076292,33.22,80349.47,0.0,0.05068,4e-05,7.68019]
[1778826078274,33.22,80353.55,0.0,0.05086,4e-05,7.70288]
[1778826078371,33.22,80353.25,0.0,0.05085,4e-05,7.70194]
[1778826080283,33.22,80353.25,0.0,0.05086,4e-05,7.70258]
[1778826080352,33.22,80354.23,0.0,0.05091,4e-05,7.70835]
[1778826086210,33.23,80354.53,0.0,0.05095,4e-05,7.71366]
[1778826091245,33.23,80363.74,0.0,0.05135,4e-05,7.76181]
[1778826094268,33.24,80373.55,0.0,0.05178,4e-05,7.81441]
[1778826097289,33.24,80385.55,0.0,0.0523,4e-05,7.87848]
[1778826100318,33.24,80401.68,0.0,0.05302,4e-05,7.9654]
[1778826102326,33.24,80414.04,0.0,0.05357,4e-05,8.03205]
[1778826103462,33.24,80414.04,0.0,0.05357,4e-05,8.03205]
[1778826105398,33.24,80418.96,0.0,0.05379,4e-05,8.05876]
[1778826106218,33.24,80420.6,0.0,0.05386,4e-05,8.0677]
[1778826108350,33.24,80420.61,0.0,0.05386,4e-05,8.0672]
[1778826114433,33.23,80431.74,0.0,0.05432,4e-05,8.12249]
[1778826119468,33.22,80431.12,0.0,0.05426,4e-05,8.11564]
[1778826124504,33.22,80433.47,0.0,0.05434,4e-05,8.12504]
[1778826128532,33.22,80418.34,0.0,0.05364,4e-05,8.04136]
[1778826133569,33.22,80414.34,0.0,0.05347,4e-05,8.02075]
[1778826135588,33.22,80426.12,0.0,0.054,4e-05,8.08465]
[1778826140618,33.22,80424.38,0.0,0.05392,4e-05,8.07494]
[1778826145651,33.22,80424.23,0.0,0.05391,4e-05,8.07312]
[1778826149476,33.21,80423.89,0.0,0.05388,4e-05,8.06946]
[1778826150124,33.21,80420.79,0.0,0.05373,4e-05,8.05213]
[1778826150600,33.21,80420.79,0.0,0.05373,4e-05,8.05213]
[1778826152390,33.21,80419.28,0.0,0.05365,4e-05,8.04103]
[1778826152418,33.21,80420.23,0.0,0.05369,4e-05,8.04631]
[1778826157735,33.21,80413.12,0.0,0.05338,4e-05,8.00888]
[1778826162772,33.22,80418.6,0.0,0.05363,4e-05,8.03932]
[1778826167806,33.22,80411.17,0.0,0.05331,4e-05,8.00015]
[1778826172853,33.22,80406.49,0.0,0.0531,4e-05,7.97479]
[1778826177891,33.21,80408.05,0.0,0.05315,4e-05,7.98036]
[1778826182926,33.21,80411.43,0.0,0.05329,4e-05,7.99805]
[1778826185557,33.21,80395.08,0.0,0.05256,4e-05,7.90959]
[1778826190980,33.21,80390.11,0.0,0.05233,4e-05,7.88115]
[1778826196015,33.21,80388.36,0.0,0.05224,4e-05,7.87039]
[1778826202058,33.2,80392.04,0.0,0.0524,4e-05,7.88952]
[1778826207093,33.21,80391.68,0.0,0.0524,4e-05,7.88956]
[1778826212129,33.21,80391.42,0.0,0.05236,4e-05,7.8839]
[1778826217164,33.21,80396.25,0.0,0.05259,4e-05,7.91135]
[1778826222199,33.21,80396.37,0.0,0.0526,4e-05,7.91363]
[1778826227233,33.21,80397.18,0.0,0.05265,4e-05,7.91953]
[1778826232271,33.22,80397.54,0.0,0.05268,4e-05,7.92299]
[1778826237305,33.22,80396.9,0.0,0.05267,4e-05,7.92108]
[1778826242341,33.22,80396.76,0.0,0.05266,4e-05,7.92039]
[1778826247375,33.22,80409.7,0.0,0.05324,4e-05,7.99038]
[1778826252415,33.22,80412.32,0.0,0.05336,4e-05,8.00527]
[1778826255432,33.22,80400.89,0.0,0.05286,4e-05,7.94468]
[1778826259460,33.22,80391.24,0.0,0.05245,4e-05,7.89446]
[1778826261473,33.22,80401.68,0.0,0.05291,4e-05,7.95078]
[1778826266510,33.23,80402.15,0.0,0.05294,4e-05,7.95463]
[1778826271545,33.23,80414.84,0.0,0.05349,4e-05,8.01992]
[1778826273559,33.23,80403.47,0.0,0.05298,4e-05,7.95867]
[1778826277780,33.23,80391.34,0.0,0.05246,4e-05,7.89494]
[1778826280609,33.23,80381.65,0.0,0.05203,4e-05,7.84317]
[1778826285646,33.23,80390.72,0.0,0.05243,4e-05,7.89121]
[1778826290689,33.23,80392.64,0.0,0.0525,4e-05,7.89963]
[1778826295727,33.22,80391.64,0.0,0.05244,4e-05,7.89243]
[1778826300769,33.22,80390.06,0.0,0.05235,4e-05,7.88223]
[1778826305799,33.22,80383.22,0.0,0.05204,4e-05,7.84429]
[1778826310835,33.22,80394.49,0.0,0.05252,4e-05,7.90274]
[1778826314862,33.21,80405.07,0.0,0.05299,4e-05,7.95912]
[1778826319900,33.22,80407.9,0.0,0.05312,4e-05,7.97546]
[1778826324931,33.22,80411.19,0.0,0.05327,4e-05,7.99406]
[1778826329967,33.22,80407.53,0.0,0.05312,4e-05,7.97528]
[1778826333995,33.22,80399.6,0.0,0.05276,4e-05,7.93026]
[1778826339030,33.22,80398.93,0.0,0.05274,4e-05,7.92784]
[1778826344067,33.22,80398.13,0.0,0.05271,4e-05,7.92496]
[1778826349099,33.23,80401.91,0.0,0.05289,4e-05,7.94627]
[1778826354134,33.23,80403.12,0.0,0.05295,4e-05,7.95376]
[1778826359171,33.23,80396.36,0.0,0.05264,4e-05,7.91664]
[1778826364205,33.22,80394.58,0.0,0.05255,4e-05,7.905]
[1778826369239,33.22,80400.48,0.0,0.05279,4e-05,7.93434]
[1778826372262,33.22,80410.9,0.0,0.05324,4e-05,7.98939]
[1778826377296,33.22,80414.24,0.0,0.0534,4e-05,8.00821]
[1778826382330,33.22,80412.22,0.0,0.05332,4e-05,7.99818]
[1778826387365,33.22,80411.14,0.0,0.05328,4e-05,7.9932]
[1778826390388,33.22,80422.69,0.0,0.05378,4e-05,8.05428]
[1778826395354,33.22,80423.81,0.0,0.05381,4e-05,8.05731]
[1778826395437,33.22,80431.87,0.0,0.05417,4e-05,8.10094]
[1778826399449,33.22,80442.29,0.0,0.05464,5e-05,8.15738]
[1778826404485,33.22,80445.26,0.0,0.05477,5e-05,8.1733]
[1778826409519,33.22,80447.7,0.0,0.05488,5e-05,8.18642]
[1778826414555,33.22,80448.56,0.0,0.05492,5e-05,8.19089]
[1778826419592,33.22,80451.53,0.0,0.05505,5e-05,8.20681]
[1778826422613,33.22,80462.5,0.0,0.05555,5e-05,8.26646]
[1778826427647,33.22,80465.66,0.0,0.05568,5e-05,8.28225]
[1778826429661,33.22,80477.19,0.0,0.05621,5e-05,8.34517]
[1778826434696,33.21,80480.31,0.0,0.05634,5e-05,8.36107]
[1778826439732,33.21,80476.55,0.0,0.05616,5e-05,8.33909]
[1778826444767,33.21,80477.94,0.0,0.05621,5e-05,8.34549]
[1778826449801,33.21,80476.39,0.0,0.05613,5e-05,8.33589]
[1778826454838,33.21,80474.36,0.0,0.05601,5e-05,8.32033]
[1778826459003,33.21,80469.1,0.0,0.05576,5e-05,8.29098]
[1778826459062,33.21,80468.56,0.0,0.05574,5e-05,8.28789]
[1778826459871,33.21,80468.99,0.0,0.05575,5e-05,8.29013]
[1778826463190,33.21,80470.21,0.0,0.05581,5e-05,8.29642]
[1778826463899,33.21,80470.12,0.0,0.0558,5e-05,8.29578]
[1778826468935,33.2,80470.24,0.0,0.0558,5e-05,8.29566]
[1778826473970,33.2,80468.28,0.0,0.0557,5e-05,8.28413]
[1778826479005,33.2,80467.91,0.0,0.05568,5e-05,8.28135]
[1778826485073,33.2,80472.06,0.0,0.05586,5e-05,8.30299]
[1778826490109,33.2,80474.94,0.0,0.05598,5e-05,8.31772]
[1778826495143,33.2,80478.71,0.0,0.05615,5e-05,8.33714]
[1778826500179,33.19,80472.97,0.0,0.05586,5e-05,8.30341]
[1778826505213,33.18,80477.01,0.0,0.05601,5e-05,8.32075]
[1778826510249,33.18,80476.5,0.0,0.05593,5e-05,8.31202]
[1778826516822,33.17,80476.77,0.0,0.05589,5e-05,8.30622]
[1778826518643,33.17,80475.31,0.0,0.0558,5e-05,8.29523]
[1778826518700,33.16,80473.48,0.0,0.05571,5e-05,8.28419]
[1778826524347,33.16,80469.03,0.0,0.05549,5e-05,8.25858]
[1778826529381,33.16,80469.0,0.0,0.05549,5e-05,8.25754]
[1778826534417,33.16,80471.08,0.0,0.05557,5e-05,8.26804]
[1778826539477,33.16,80473.42,0.0,0.05567,5e-05,8.27995]
[1778826541305,33.16,80480.7,0.0,0.05601,5e-05,8.31978]
[1778826541489,33.16,80480.7,0.0,0.056,5e-05,8.31952]
[1778826546523,33.15,80482.5,0.0,0.05606,5e-05,8.3259]
[1778826551558,33.14,80480.93,0.0,0.05594,5e-05,8.31221]
[1778826556593,33.14,80479.76,0.0,0.05584,5e-05,8.30072]
[1778826561629,33.13,80479.17,0.0,0.05577,5e-05,8.29243]
[1778826566663,33.12,80478.84,0.0,0.05572,5e-05,8.28558]
[1778826571700,33.11,80478.2,0.0,0.05563,5e-05,8.27447]
[1778826576733,33.11,80474.47,0.0,0.05545,5e-05,8.25277]
[1778826581768,33.11,80476.02,0.0,0.05551,5e-05,8.26017]
[1778826586804,33.11,80483.35,0.0,0.05583,5e-05,8.29852]
[1778826591838,33.1,80482.61,0.0,0.05575,5e-05,8.28939]
[1778826596873,33.09,80485.45,0.0,0.05584,5e-05,8.29995]
[1778826601909,33.08,80491.19,0.0,0.05606,5e-05,8.32642]
[1778826606944,33.08,80481.75,0.0,0.05558,5e-05,8.26929]
[1778826611979,33.07,80482.98,0.0,0.0556,5e-05,8.27122]
[1778826615000,33.06,80495.94,0.0,0.05617,5e-05,8.3398]
[1778826620037,33.05,80497.36,0.0,0.05619,5e-05,8.34227]
[1778826625071,33.05,80502.84,0.0,0.0564,5e-05,8.3671]
[1778826630111,33.04,80509.71,0.0,0.05669,5e-05,8.40239]
[1778826634137,33.04,80526.65,0.0,0.05745,5e-05,8.49088]
[1778826637157,33.03,80542.03,0.0,0.05816,5e-05,8.57536]
[1778826641184,33.03,80551.95,0.0,0.05859,5e-05,8.62613]
[1778826646222,33.02,80557.9,0.0,0.05883,5e-05,8.65503]
[1778826651313,33.01,80560.22,0.0,0.05892,5e-05,8.6648]
[1778826651428,33.01,80560.22,0.0,0.05892,5e-05,8.6648]
[1778826657300,32.99,80565.14,0.0,0.05903,5e-05,8.67844]
[1778826662343,32.99,80557.36,0.0,0.05862,5e-05,8.63007]
[1778826664356,32.98,80541.93,0.0,0.05787,5e-05,8.54149]
[1778826669398,32.97,80538.07,0.0,0.05763,5e-05,8.51395]
[1778826674426,32.97,80541.34,0.0,0.05776,5e-05,8.52931]
[1778826679463,32.97,80542.61,0.0,0.0578,5e-05,8.53357]
[1778826684497,32.96,80546.52,0.0,0.05796,5e-05,8.55268]
[1778826689532,32.96,80553.08,0.0,0.05825,5e-05,8.58655]
[1778826694566,32.95,80543.34,0.0,0.05773,5e-05,8.52492]
[1778826699602,32.95,80542.15,0.0,0.05765,5e-05,8.51537]
[1778826704639,32.94,80540.02,0.0,0.05753,5e-05,8.50067]
[1778826709675,32.94,80537.28,0.0,0.05737,5e-05,8.4822]
[1778826714713,32.93,80529.64,0.0,0.05699,5e-05,8.43708]
[1778826719748,32.93,80525.28,0.0,0.05677,5e-05,8.41082]
[1778826724789,32.93,80526.72,0.0,0.05682,5e-05,8.41707]
[1778826729823,32.93,80522.05,0.0,0.05659,5e-05,8.38939]
[1778826734858,32.92,80524.33,0.0,0.05668,5e-05,8.40062]
[1778826739893,32.92,80524.16,0.0,0.05666,5e-05,8.39824]
[1778826744928,32.92,80522.08,0.0,0.05655,5e-05,8.38534]
[1778826749963,32.92,80514.72,0.0,0.0562,5e-05,8.34327]
[1778826754999,32.92,80512.77,0.0,0.05608,5e-05,8.3282]
[1778826760034,32.92,80514.65,0.0,0.05616,5e-05,8.33778]
[1778826765068,32.91,80518.19,0.0,0.05632,5e-05,8.35653]
[1778826770103,32.91,80520.27,0.0,0.05641,5e-05,8.36715]
[1778826775138,32.91,80520.5,0.0,0.05641,5e-05,8.36745]
[1778826780176,32.91,80517.77,0.0,0.05627,5e-05,8.35124]
[1778826785209,32.91,80514.2,0.0,0.0561,5e-05,8.33045]
[1778826790245,32.91,80512.88,0.0,0.05603,5e-05,8.32225]
[1778826795278,32.91,80511.97,0.0,0.05598,5e-05,8.31631]
[1778826800314,32.9,80512.49,0.0,0.056,5e-05,8.31831]
[1778826805349,32.9,80514.79,0.0,0.0561,5e-05,8.33023]
[1778826810385,32.9,80515.46,0.0,0.05612,5e-05,8.33309]
[1778826815416,32.9,80514.44,0.0,0.05605,5e-05,8.32318]
[1778826820455,32.9,80514.03,0.0,0.05602,5e-05,8.32008]
[1778826824482,32.9,80502.02,0.0,0.05546,5e-05,8.25284]
[1778826830072,32.9,80508.92,0.0,0.05576,5e-05,8.2897]
[1778826835559,32.89,80507.59,0.0,0.0557,5e-05,8.28159]
[1778826840594,32.89,80506.5,0.0,0.05564,5e-05,8.27485]
[1778826845633,32.89,80507.21,0.0,0.05567,5e-05,8.2781]
[1778826850665,32.89,80505.31,0.0,0.05557,5e-05,8.2669]
[1778826855699,32.89,80505.1,0.0,0.05556,5e-05,8.26508]
[1778826860736,32.89,80505.01,0.0,0.05555,5e-05,8.26392]
[1778826865770,32.89,80504.26,0.0,0.05551,5e-05,8.25914]
[1778826870805,32.89,80503.36,0.0,0.05546,5e-05,8.25346]
[1778826876848,32.89,80501.75,0.0,0.05536,5e-05,8.24057]
[1778826881883,32.89,80501.76,0.0,0.05536,5e-05,8.24015]
[1778826885910,32.89,80490.37,0.0,0.05483,5e-05,8.17715]
[1778826890947,32.89,80495.06,0.0,0.05505,5e-05,8.20301]
[1778826895983,32.88,80483.11,0.0,0.05449,5e-05,8.13646]
[1778826901017,32.88,80485.57,0.0,0.05459,5e-05,8.14818]
[1778826903032,32.88,80496.17,0.0,0.05507,5e-05,8.20642]
[1778826908068,32.88,80498.62,0.0,0.05518,5e-05,8.21948]
[1778826913104,32.88,80492.67,0.0,0.05491,5e-05,8.18621]
[1778826918137,32.88,80494.75,0.0,0.055,5e-05,8.19725]
[1778826923173,32.88,80493.85,0.0,0.05495,5e-05,8.1918]
[1778826928208,32.88,80492.81,0.0,0.0549,5e-05,8.18559]
[1778826933243,32.88,80501.96,0.0,0.05529,5e-05,8.23182]
[1778826938280,32.88,80495.26,0.0,0.05498,5e-05,8.19423]
[1778826943313,32.88,80489.76,0.0,0.05472,5e-05,8.16358]
[1778826948348,32.87,80491.7,0.0,0.05481,5e-05,8.174]
[1778826953383,32.87,80493.05,0.0,0.05487,5e-05,8.18125]
[1778826958418,32.87,80497.9,0.0,0.05509,5e-05,8.20789]
[1778826963453,32.87,80508.82,0.0,0.05559,5e-05,8.26791]
[1778826966473,32.87,80497.73,0.0,0.05508,5e-05,8.20632]
[1778826971508,32.87,80497.06,0.0,0.05505,5e-05,8.20262]
[1778826976543,32.87,80488.63,0.0,0.05465,5e-05,8.15435]
[1778826981580,32.87,80484.65,0.0,0.05447,5e-05,8.13297]
[1778826987620,32.87,80480.83,0.0,0.0543,5e-05,8.11286]
[1778826992656,32.87,80479.6,0.0,0.05423,5e-05,8.10353]
[1778826997694,32.87,80489.73,0.0,0.0547,5e-05,8.15973]
[1778827002730,32.87,80493.93,0.0,0.05489,5e-05,8.18312]
[1778827004740,32.88,80504.3,0.0,0.05537,5e-05,8.2404]
[1778827008768,32.87,80515.11,0.0,0.05587,5e-05,8.29983]
[1778827013805,32.87,80515.58,0.0,0.05587,5e-05,8.30005]
[1778827018840,32.86,80513.99,0.0,0.05576,5e-05,8.28743]
[1778827022934,32.86,80502.89,0.0,0.05522,5e-05,8.22243]
[1778827028978,32.86,80497.33,0.0,0.05495,5e-05,8.1901]
[1778827034955,32.86,80500.99,0.0,0.05512,5e-05,8.2101]
[1778827037974,32.86,80512.22,0.0,0.05564,5e-05,8.27217]
[1778827043028,32.86,80513.69,0.0,0.0557,5e-05,8.27966]
[1778827048046,32.85,80512.4,0.0,0.05563,5e-05,8.27162]
[1778827053081,32.85,80511.81,0.0,0.05556,5e-05,8.26271]
[1778827057110,32.85,80521.56,0.0,0.056,5e-05,8.31526]
[1778827062145,32.84,80532.47,0.0,0.05649,5e-05,8.37375]
[1778827067180,32.84,80533.84,0.0,0.05654,5e-05,8.37977]
[1778827072217,32.84,80535.4,0.0,0.0566,5e-05,8.38693]
[1778827077251,32.84,80533.62,0.0,0.05651,5e-05,8.37544]
[1778827082285,32.83,80537.43,0.0,0.05667,5e-05,8.39514]
[1778827087320,32.83,80528.97,0.0,0.05626,5e-05,8.34652]
[1778827092356,32.83,80527.93,0.0,0.0562,5e-05,8.33951]
[1778827097390,32.83,80518.2,0.0,0.05574,5e-05,8.2846]
[1778827102426,32.83,80511.65,0.0,0.05544,5e-05,8.2477]
[1778827107460,32.83,80507.37,0.0,0.05524,5e-05,8.22364]
[1778827112495,32.83,80505.17,0.0,0.05511,5e-05,8.20782]
[1778827117531,32.83,80502.06,0.0,0.05497,5e-05,8.19039]
[1778827123572,32.83,80501.3,0.0,0.05493,5e-05,8.18583]
[1778827128607,32.83,80509.49,0.0,0.0553,5e-05,8.2307]
[1778827133647,32.82,80519.11,0.0,0.05574,5e-05,8.28305]
[1778827138681,32.82,80521.97,0.0,0.05586,5e-05,8.29778]
[1778827143720,32.82,80519.26,0.0,0.05573,5e-05,8.28155]
[1778827148752,32.82,80525.03,0.0,0.05599,5e-05,8.31255]
[1778827153788,32.82,80523.17,0.0,0.05589,5e-05,8.30113]
[1778827158823,32.82,80521.31,0.0,0.05579,5e-05,8.28971]
[1778827163859,32.81,80527.43,0.0,0.05607,5e-05,8.32268]
[1778827168897,32.81,80529.68,0.0,0.05616,5e-05,8.33312]
[1778827173931,32.81,80532.28,0.0,0.05625,5e-05,8.3429]
[1778827178965,32.81,80532.49,0.0,0.05625,5e-05,8.34282]
[1778827184004,32.81,80530.25,0.0,0.05613,5e-05,8.32922]
[1778827190042,32.8,80529.68,0.0,0.05609,5e-05,8.32482]
[1778827195078,32.8,80536.41,0.0,0.0564,5e-05,8.36137]
[1778827200116,32.8,80538.37,0.0,0.05648,5e-05,8.37102]
[1778827202442,32.8,80542.65,0.0,0.05668,5e-05,8.39444]
[1778827204015,32.8,80552.07,0.0,0.05712,5e-05,8.44701]
[1778827204782,32.8,80562.07,0.0,0.05759,5e-05,8.50257]
[1778827206081,32.8,80563.04,0.0,0.05763,5e-05,8.50759]
[1778827206156,32.8,80563.04,0.0,0.05763,5e-05,8.50759]
[1778827209904,32.79,80565.74,0.0,0.05774,5e-05,8.52096]
[1778827210625,32.79,80567.16,0.0,0.05781,5e-05,8.5285]
[1778827217232,32.79,80567.08,0.0,0.05778,5e-05,8.52464]
[1778827222828,32.78,80572.17,0.0,0.058,5e-05,8.55091]
[1778827228310,32.78,80568.99,0.0,0.05782,5e-05,8.5303]
[1778827233347,32.78,80572.05,0.0,0.05792,5e-05,8.5411]
[1778827238382,32.77,80573.6,0.0,0.05797,5e-05,8.54726]
[1778827243599,32.77,80570.6,0.0,0.05781,5e-05,8.52827]
[1778827249459,32.76,80579.82,0.0,0.05822,5e-05,8.57666]
[1778827254495,32.76,80576.94,0.0,0.05806,5e-05,8.55752]
[1778827259529,32.75,80578.16,0.0,0.05809,5e-05,8.56161]
[1778827264565,32.75,80580.04,0.0,0.05816,5e-05,8.5694]
[1778827266431,32.75,80582.71,0.0,0.05828,5e-05,8.58396]
[1778827267792,32.75,80585.27,0.0,0.0584,5e-05,8.5979]
[1778827267796,32.75,80598.62,0.0,0.05904,5e-05,8.67341]
[1778827269820,32.75,80598.62,0.0,0.05904,5e-05,8.67279]
[1778827269834,32.75,80598.62,0.0,0.05904,5e-05,8.67279]
[1778827269881,32.75,80598.62,0.0,0.05904,5e-05,8.67279]
[1778827269863,32.75,80600.41,0.0,0.05912,5e-05,8.6824]
[1778827270760,32.75,80600.41,0.0,0.05912,5e-05,8.6824]
[1778827276653,32.74,80594.66,0.0,0.0588,5e-05,8.64504]
[1778827281648,32.73,80596.38,0.0,0.05885,5e-05,8.65066]
[1778827282030,32.73,80600.5,0.0,0.05903,5e-05,8.67278]
[1778827282786,32.73,80605.55,0.0,0.05927,5e-05,8.70027]
[1778827284212,32.73,80606.66,0.0,0.05931,5e-05,8.70515]
[1778827284230,32.73,80606.66,0.0,0.05931,5e-05,8.70515]
[1778827284704,32.72,80606.66,0.0,0.0593,5e-05,8.70365]
[1778827289741,32.72,80602.17,0.0,0.05904,5e-05,8.67411]
[1778827294774,32.71,80602.38,0.0,0.059,5e-05,8.66822]
[1778827299812,32.71,80601.82,0.0,0.05894,5e-05,8.66142]
[1778827300277,32.71,80601.82,0.0,0.05894,5e-05,8.66142]
[1778827300400,32.71,80601.82,0.0,0.05894,5e-05,8.66142]
[1778827309884,32.7,80596.79,0.0,0.05864,5e-05,8.62605]
[1778827314918,32.69,80598.13,0.0,0.05868,5e-05,8.63066]
[1778827320962,32.69,80597.84,0.0,0.05863,5e-05,8.62523]
[1778827325996,32.68,80595.07,0.0,0.05847,5e-05,8.60634]
[1778827329019,32.68,80578.9,0.0,0.05768,5e-05,8.51267]
[1778827334054,32.68,80578.51,0.0,0.05764,5e-05,8.50827]
[1778827339089,32.67,80580.94,0.0,0.05774,5e-05,8.51987]
[1778827345131,32.67,80582.29,0.0,0.05778,5e-05,8.52483]
[1778827348153,32.67,80598.33,0.0,0.05854,5e-05,8.61477]
[1778827353831,32.66,80598.16,0.0,0.05848,5e-05,8.60639]
[1778827359229,32.66,80598.61,0.0,0.05848,5e-05,8.60668]
[1778827364783,32.65,80600.13,0.0,0.05853,5e-05,8.61297]
[1778827365374,32.65,80600.68,0.0,0.05855,5e-05,8.61552]
[1778827371314,32.65,80606.56,0.0,0.05881,5e-05,8.64529]
[1778827374447,32.64,80606.6,0.0,0.05879,5e-05,8.64348]
[1778827374758,32.64,80606.6,0.0,0.05879,5e-05,8.64348]
[1778827381383,32.64,80595.6,0.0,0.05823,5e-05,8.57711]
[1778827386419,32.63,80594.32,0.0,0.05815,5e-05,8.56748]
[1778827391454,32.63,80594.05,0.0,0.05811,5e-05,8.56318]
[1778827396496,32.62,80592.96,0.0,0.05803,5e-05,8.55376]
[1778827401532,32.62,80588.13,0.0,0.05777,5e-05,8.52382]
[1778827406570,32.62,80592.19,0.0,0.05795,5e-05,8.54447]
[1778827411602,32.61,80590.14,0.0,0.05781,5e-05,8.52699]
[1778827416654,32.61,80591.0,0.0,0.05783,5e-05,8.52955]
[1778827421675,32.61,80593.38,0.0,0.05792,5e-05,8.5407]
[1778827426708,32.6,80594.04,0.0,0.05793,5e-05,8.54204]
[1778827431743,32.6,80594.67,0.0,0.05794,5e-05,8.54322]
[1778827436778,32.6,80594.77,0.0,0.05793,5e-05,8.54139]
[1778827441814,32.59,80594.59,0.0,0.0579,5e-05,8.538]
[1778827446849,32.59,80589.96,0.0,0.05764,5e-05,8.50731]
[1778827451883,32.58,80590.96,0.0,0.05765,5e-05,8.50874]
[1778827456920,32.58,80591.37,0.0,0.05765,5e-05,8.50901]
[1778827461958,32.57,80591.54,0.0,0.05764,5e-05,8.50795]
[1778827466990,32.57,80592.51,0.0,0.05767,5e-05,8.51141]
[1778827472026,32.57,80586.52,0.0,0.05735,5e-05,8.47201]
[1778827477061,32.56,80586.7,0.0,0.05733,5e-05,8.4707]
[1778827482096,32.56,80585.99,0.0,0.05729,5e-05,8.46513]
[1778827487130,32.56,80587.18,0.0,0.05733,5e-05,8.47044]
[1778827492165,32.56,80590.81,0.0,0.05749,5e-05,8.48951]
[1778827497200,32.55,80591.61,0.0,0.05752,5e-05,8.49242]
[1778827500987,32.55,80590.66,0.0,0.05747,5e-05,8.48636]
[1778827502296,32.55,80590.68,0.0,0.05746,5e-05,8.48582]
[1778827503090,32.55,80601.05,0.0,0.05795,5e-05,8.54416]
[1778827506397,32.55,80599.62,0.0,0.05787,5e-05,8.53477]
[1778827506401,32.55,80599.62,0.0,0.05787,5e-05,8.53477]
[1778827506474,32.55,80601.33,0.0,0.05796,5e-05,8.54452]
[1778827512306,32.55,80601.08,0.0,0.05792,5e-05,8.54053]
[1778827517341,32.54,80602.72,0.0,0.05798,5e-05,8.54774]
[1778827522376,32.54,80602.23,0.0,0.05794,5e-05,8.54274]
[1778827524463,32.54,80601.93,0.0,0.05792,5e-05,8.54059]
[1778827524913,32.54,80601.93,0.0,0.05792,5e-05,8.54059]
[1778827525197,32.54,80601.86,0.0,0.05791,5e-05,8.53944]
[1778827530224,32.53,80606.23,0.0,0.05811,5e-05,8.56267]
[1778827533133,32.53,80605.53,0.0,0.05805,5e-05,8.55451]
[1778827533145,32.53,80605.53,0.0,0.05805,5e-05,8.55451]
[1778827535192,32.53,80604.64,0.0,0.058,5e-05,8.54869]
[1778827535211,32.53,80604.64,0.0,0.058,5e-05,8.54869]
[1778827535823,32.53,80603.86,0.0,0.05796,5e-05,8.54388]
[1778827535923,32.53,80602.31,0.0,0.05788,5e-05,8.53468]
[1778827541510,32.53,80595.53,0.0,0.05754,5e-05,8.49461]
[1778827546547,32.53,80586.21,0.0,0.05708,5e-05,8.44005]
[1778827550576,32.52,80576.3,0.0,0.0566,5e-05,8.38297]
[1778827555610,32.52,80574.37,0.0,0.05649,5e-05,8.3705]
[1778827560646,32.52,80575.36,0.0,0.05653,5e-05,8.37525]
[1778827565680,32.52,80576.03,0.0,0.05655,5e-05,8.37671]
[1778827572729,32.52,80576.38,0.0,0.05655,5e-05,8.37769]
[1778827574743,32.51,80563.96,0.0,0.05596,5e-05,8.30693]
[1778827579778,32.51,80565.17,0.0,0.05601,5e-05,8.31341]
[1778827584813,32.51,80562.08,0.0,0.05587,5e-05,8.29577]
[1778827587835,32.51,80549.09,0.0,0.05525,5e-05,8.22232]
[1778827592869,32.51,80542.9,0.0,0.05495,5e-05,8.18494]
[1778827597904,32.51,80540.01,0.0,0.05482,5e-05,8.16949]
[1778827602943,32.52,80538.18,0.0,0.05474,5e-05,8.16009]
[1778827607974,32.52,80542.48,0.0,0.05495,5e-05,8.1848]
[1778827613011,32.52,80544.1,0.0,0.05503,5e-05,8.19442]
[1778827618044,32.52,80549.62,0.0,0.05529,5e-05,8.22558]
[1778827623081,32.52,80549.87,0.0,0.0553,5e-05,8.22724]
[1778827628114,32.52,80548.35,0.0,0.05523,5e-05,8.21898]
[1778827633151,32.52,80546.98,0.0,0.05517,5e-05,8.21161]
[1778827638187,32.52,80546.91,0.0,0.05517,5e-05,8.21152]
[1778827644228,32.52,80547.11,0.0,0.05518,5e-05,8.21296]
[1778827649263,32.52,80545.45,0.0,0.05511,5e-05,8.204]
[1778827654299,32.52,80548.67,0.0,0.05524,5e-05,8.21892]
[1778827659334,32.52,80552.57,0.0,0.05542,5e-05,8.24079]
[1778827662355,32.52,80562.96,0.0,0.05591,5e-05,8.29895]
[1778827667423,32.52,80570.89,0.0,0.05628,5e-05,8.34299]
[1778827672429,32.52,80573.0,0.0,0.05637,5e-05,8.35445]
[1778827677464,32.52,80575.0,0.0,0.05646,5e-05,8.36507]
[1778827682499,32.52,80579.67,0.0,0.05668,5e-05,8.3907]
[1778827687534,32.51,80584.78,0.0,0.05689,5e-05,8.41571]
[1778827692575,32.51,80582.78,0.0,0.05677,5e-05,8.40124]
[1778827697609,32.51,80583.9,0.0,0.05681,5e-05,8.40673]
[1778827701637,32.5,80571.74,0.0,0.05623,5e-05,8.33743]
[1778827706310,32.5,80561.37,0.0,0.05573,5e-05,8.27764]
[1778827711708,32.5,80554.05,0.0,0.05537,5e-05,8.23355]
[1778827716743,32.5,80552.38,0.0,0.05529,5e-05,8.22397]
[1778827722795,32.5,80552.86,0.0,0.05532,5e-05,8.2274]
[1778827727831,32.5,80558.25,0.0,0.05557,5e-05,8.25801]
[1778827732865,32.51,80556.11,0.0,0.05548,5e-05,8.24654]
[1778827737901,32.51,80556.05,0.0,0.05548,5e-05,8.24677]
[1778827742936,32.51,80554.29,0.0,0.05539,5e-05,8.23688]
[1778827747971,32.51,80567.89,0.0,0.05603,5e-05,8.3128]
[1778827753005,32.5,80573.0,0.0,0.05626,5e-05,8.34065]
[1778827758041,32.5,80569.05,0.0,0.05608,5e-05,8.3182]
[1778827763075,32.5,80567.81,0.0,0.05601,5e-05,8.31096]
[1778827768112,32.5,80569.04,0.0,0.05607,5e-05,8.31743]
[1778827773146,32.5,80571.27,0.0,0.05615,5e-05,8.32614]
[1778827778180,32.5,80571.28,0.0,0.05615,5e-05,8.32581]
[1778827783214,32.5,80571.74,0.0,0.05617,5e-05,8.32847]
[1778827788275,32.5,80572.84,0.0,0.05622,5e-05,8.33466]
[1778827793307,32.5,80576.25,0.0,0.05638,5e-05,8.35387]
[1778827798343,32.5,80579.42,0.0,0.05651,5e-05,8.36859]
[1778827803377,32.49,80578.03,0.0,0.05641,5e-05,8.35689]
[1778827808412,32.49,80583.97,0.0,0.05666,5e-05,8.3866]
[1778827813448,32.48,80587.21,0.0,0.05678,5e-05,8.40087]
[1778827818483,32.48,80585.98,0.0,0.05671,5e-05,8.3936]
[1778827823518,32.48,80586.62,0.0,0.05676,5e-05,8.39878]
[1778827828552,32.48,80585.73,0.0,0.05673,5e-05,8.39531]
[1778827833605,32.49,80582.95,0.0,0.05659,5e-05,8.37774]
[1778827838638,32.49,80583.41,0.0,0.05662,5e-05,8.38107]
[1778827843674,32.49,80584.11,0.0,0.05664,5e-05,8.3842]
[1778827848708,32.48,80583.57,0.0,0.05661,5e-05,8.38037]
[1778827853749,32.48,80576.56,0.0,0.05627,5e-05,8.3404]
[1778827858784,32.48,80573.97,0.0,0.05615,5e-05,8.32601]
[1778827863819,32.48,80562.43,0.0,0.05561,5e-05,8.26142]
[1778827868854,32.48,80556.08,0.0,0.05532,5e-05,8.226]
[1778827873889,32.49,80553.99,0.0,0.05523,5e-05,8.21531]
[1778827878924,32.49,80552.43,0.0,0.05516,5e-05,8.20765]
[1778827883960,32.49,80548.97,0.0,0.05501,5e-05,8.18955]
[1778827888996,32.49,80552.02,0.0,0.05517,5e-05,8.20781]
[1778827894033,32.49,80557.81,0.0,0.05542,5e-05,8.23767]
[1778827899067,32.49,80558.68,0.0,0.05547,5e-05,8.2437]
[1778827904103,32.5,80551.07,0.0,0.05515,5e-05,8.20453]
[1778827909137,32.5,80547.06,0.0,0.05499,5e-05,8.18562]
[1778827914172,32.51,80543.43,0.0,0.05485,5e-05,8.16889]
[1778827919208,32.52,80538.9,0.0,0.05467,5e-05,8.14723]
[1778827924244,32.52,80536.36,0.0,0.05457,5e-05,8.13559]
[1778827929278,32.52,80529.39,0.0,0.05426,5e-05,8.09788]
[1778827935319,32.52,80535.31,0.0,0.05454,5e-05,8.13175]
[1778827940354,32.52,80537.06,0.0,0.05463,5e-05,8.14228]
[1778827945390,32.52,80538.79,0.0,0.05472,5e-05,8.1527]
[1778827950424,32.53,80543.16,0.0,0.05493,5e-05,8.17781]
[1778827955459,32.53,80545.54,0.0,0.05502,5e-05,8.18848]
[1778827960497,32.53,80547.41,0.0,0.05512,5e-05,8.19968]
[1778827965531,32.53,80541.62,0.0,0.05485,5e-05,8.16816]
[1778827970565,32.53,80539.53,0.0,0.05477,5e-05,8.15806]
[1778827975600,32.54,80540.71,0.0,0.05485,5e-05,8.16832]
[1778827980635,32.54,80540.57,0.0,0.05488,5e-05,8.17115]
[1778827985670,32.55,80539.36,0.0,0.05485,5e-05,8.168]
[1778827990706,32.55,80538.19,0.0,0.05483,5e-05,8.16503]
[1778827995741,32.56,80538.2,0.0,0.05486,5e-05,8.16854]
[1778828000775,32.56,80538.33,0.0,0.05489,5e-05,8.17251]
[1778828006724,32.57,80537.42,0.0,0.05487,5e-05,8.17022]
[1778828016184,32.58,80551.92,0.0,0.05558,5e-05,8.25427]
[1778828018807,32.58,80562.1,0.0,0.05608,5e-05,8.31348]
[1778828019771,32.58,80566.23,0.0,0.05628,5e-05,8.33706]
[1778828020856,32.58,80567.66,0.0,0.05635,5e-05,8.34545]
[1778828020863,32.58,80567.66,0.0,0.05635,5e-05,8.34545]
[1778828021202,32.58,80567.76,0.0,0.05636,5e-05,8.34636]
[1778828026957,32.59,80564.26,0.0,0.05621,5e-05,8.32842]
[1778828031992,32.59,80565.41,0.0,0.05628,5e-05,8.33665]
[1778828037026,32.59,80561.6,0.0,0.05611,5e-05,8.31707]
[1778828044076,32.6,80563.96,0.0,0.05625,5e-05,8.33285]
[1778828047116,32.6,80565.26,0.0,0.05631,5e-05,8.34088]
[1778828053139,32.6,80559.71,0.0,0.05607,5e-05,8.31242]
[1778828058277,32.6,80560.71,0.0,0.05614,5e-05,8.32001]
[1778828064218,32.61,80558.57,0.0,0.05606,5e-05,8.31078]
[1778828069251,32.61,80560.15,0.0,0.05615,5e-05,8.32163]
[1778828074286,32.61,80560.77,0.0,0.05618,5e-05,8.32364]
[1778828079321,32.62,80561.77,0.0,0.05624,5e-05,8.33109]
[1778828084356,32.62,80561.72,0.0,0.05624,5e-05,8.33089]
[1778828089391,32.62,80567.97,0.0,0.05653,5e-05,8.36558]
[1778828094426,32.62,80575.46,0.0,0.05689,5e-05,8.4082]
[1778828099462,32.62,80574.72,0.0,0.05687,5e-05,8.40521]
[1778828104496,32.62,80574.72,0.0,0.05687,5e-05,8.40593]
[1778828110540,32.61,80577.93,0.0,0.05696,5e-05,8.41648]
[1778828115577,32.6,80574.64,0.0,0.05673,5e-05,8.39]
[1778828119614,32.59,80574.54,0.0,0.05672,5e-05,8.38789]
[1778828119643,32.55,80574.68,0.0,0.05645,5e-05,8.35677]
[1778828125646,32.45,80576.82,0.0,0.05604,5e-05,8.30881]
[1778828130682,32.42,80579.41,0.0,0.05599,5e-05,8.30386]
[1778828135718,32.41,80577.72,0.0,0.05583,5e-05,8.28413]
[1778828136160,32.41,80577.72,0.0,0.05583,5e-05,8.28413]
[1778828141202,32.4,80578.57,0.0,0.05582,5e-05,8.28219]
[1778828146807,32.39,80577.71,0.0,0.05571,5e-05,8.26935]
[1778828148682,32.39,80579.91,0.0,0.0558,5e-05,8.28041]
[1778828153845,32.36,80588.19,0.0,0.05602,5e-05,8.30706]
[1778828158882,32.35,80589.02,0.0,0.056,5e-05,8.30494]
[1778828163921,32.34,80590.4,0.0,0.05601,5e-05,8.30604]
[1778828168955,32.33,80592.55,0.0,0.05605,5e-05,8.31158]
[1778828173990,32.32,80598.54,0.0,0.05628,5e-05,8.33886]
[1778828179626,32.27,80608.76,0.0,0.05648,5e-05,8.36347]
[1778828185070,32.24,80610.77,0.0,0.0564,5e-05,8.35348]
[1778828190105,32.21,80612.17,0.0,0.05633,5e-05,8.34614]
[1778828195140,32.2,80615.0,0.0,0.05637,5e-05,8.34944]
[1778828200176,32.15,80612.34,0.0,0.05598,5e-05,8.30419]
[1778828205213,32.15,80607.38,0.0,0.05571,5e-05,8.27139]
[1778828210248,32.14,80604.28,0.0,0.05553,5e-05,8.25072]
[1778828214276,32.14,80592.12,0.0,0.05494,5e-05,8.17982]
[1778828219906,32.13,80587.56,0.0,0.0547,5e-05,8.15085]
[1778828225353,32.13,80587.43,0.0,0.05467,5e-05,8.14701]
[1778828230388,32.13,80579.22,0.0,0.05427,5e-05,8.09928]
[1778828235423,32.12,80576.88,0.0,0.05412,5e-05,8.08194]
[1778828240458,32.12,80576.68,0.0,0.0541,5e-05,8.07896]
[1778828245495,32.12,80575.88,0.0,0.05405,5e-05,8.07343]
[1778828250528,32.11,80575.94,0.0,0.05405,5e-05,8.07288]
[1778828255563,32.11,80576.17,0.0,0.05403,5e-05,8.07014]
[1778828260598,32.11,80577.36,0.0,0.05408,5e-05,8.07621]
[1778828265633,32.11,80577.43,0.0,0.05408,5e-05,8.07601]
[1778828270669,32.11,80580.6,0.0,0.05422,5e-05,8.093]
[1778828275703,32.11,80579.27,0.0,0.05415,5e-05,8.08473]
[1778828285773,32.11,80576.02,0.0,0.05399,5e-05,8.06526]
[1778828291818,32.11,80574.68,0.0,0.05392,5e-05,8.05711]
[1778828294838,32.1,80562.24,0.0,0.05334,5e-05,7.98678]
[1778828299874,32.1,80559.58,0.0,0.05322,5e-05,7.97223]
[1778828304079,32.1,80549.27,0.0,0.05275,5e-05,7.91539]
[1778828309943,32.1,80551.51,0.0,0.05282,5e-05,7.92419]
[1778828312964,32.1,80543.45,0.0,0.05242,5e-05,7.87459]
[1778828318000,32.09,80540.09,0.0,0.05225,5e-05,7.85353]
[1778828323038,32.09,80538.14,0.0,0.05214,5e-05,7.84102]
[1778828328072,32.09,80550.47,0.0,0.05271,5e-05,7.91]
[1778828334114,32.09,80553.65,0.0,0.05285,5e-05,7.92733]
[1778828341163,32.09,80552.23,0.0,0.05279,5e-05,7.91991]
[1778828346198,32.09,80549.89,0.0,0.05269,5e-05,7.90733]
[1778828351240,32.09,80548.57,0.0,0.05263,5e-05,7.90043]
[1778828354261,32.09,80559.15,0.0,0.05311,5e-05,7.95837]
[1778828359296,32.09,80557.22,0.0,0.05302,5e-05,7.94755]
[1778828364331,32.09,80559.21,0.0,0.05311,5e-05,7.95842]
[1778828369371,32.09,80560.13,0.0,0.05315,5e-05,7.96318]
[1778828374407,32.09,80568.31,0.0,0.0535,5e-05,8.00406]
[1778828379440,32.08,80569.61,0.0,0.05352,5e-05,8.00697]
[1778828384475,32.08,80570.96,0.0,0.05354,5e-05,8.01018]
[1778828389511,32.07,80565.87,0.0,0.05327,5e-05,7.97758]
[1778828394547,32.07,80556.6,0.0,0.05285,5e-05,7.92594]
[1778828399583,32.07,80550.82,0.0,0.05258,5e-05,7.89408]
[1778828402603,32.07,80561.19,0.0,0.05306,5e-05,7.9514]
[1778828407643,32.07,80551.02,0.0,0.05259,5e-05,7.8949]
[1778828412673,32.07,80562.24,0.0,0.05309,5e-05,7.95507]
[1778828417715,32.06,80570.78,0.0,0.05346,5e-05,7.9998]
[1778828422746,32.06,80572.11,0.0,0.05348,5e-05,8.00298]
[1778828427779,32.05,80573.62,0.0,0.05355,5e-05,8.01083]
[1778828432814,32.05,80575.14,0.0,0.05358,5e-05,8.01386]
[1778828437858,32.05,80573.27,0.0,0.05346,5e-05,7.99922]
[1778828442889,32.04,80572.77,0.0,0.0534,5e-05,7.99259]
[1778828447924,32.04,80582.04,0.0,0.05381,5e-05,8.0421]
[1778828452958,32.03,80579.72,0.0,0.05367,5e-05,8.0255]
[1778828459003,32.02,80577.57,0.0,0.05353,5e-05,8.00853]
[1778828464037,32.02,80576.67,0.0,0.05346,5e-05,7.99944]
[1778828469072,32.01,80575.28,0.0,0.05336,5e-05,7.98774]
[1778828474106,32.0,80582.98,0.0,0.05368,5e-05,8.02677]
[1778828479142,32.0,80593.95,0.0,0.05416,5e-05,8.08392]
[1778828484183,31.99,80601.89,0.0,0.05449,5e-05,8.12366]
[1778828489212,31.98,80597.6,0.0,0.05424,5e-05,8.09462]
[1778828494246,31.98,80598.09,0.0,0.0542,5e-05,8.08905]
[1778828499284,31.97,80601.79,0.0,0.05433,5e-05,8.10484]
[1778828504321,31.96,80600.41,0.0,0.05423,5e-05,8.09188]
[1778828509357,31.95,80598.06,0.0,0.05407,5e-05,8.07337]
[1778828514393,31.95,80594.52,0.0,0.05386,5e-05,8.04843]
[1778828519427,31.94,80598.47,0.0,0.05401,5e-05,8.06559]
[1778828524462,31.93,80598.92,0.0,0.05398,5e-05,8.06307]
[1778828529497,31.92,80600.66,0.0,0.05402,5e-05,8.06778]
[1778828534553,31.91,80604.68,0.0,0.05417,5e-05,8.08521]
[1778828539573,31.91,80600.52,0.0,0.05393,5e-05,8.05657]
[1778828544607,31.9,80595.68,0.0,0.05366,5e-05,8.02426]
[1778828549642,31.89,80597.43,0.0,0.0537,5e-05,8.02906]
[1778828554678,31.88,80597.24,0.0,0.05362,5e-05,8.01948]
[1778828559713,31.88,80596.15,0.0,0.05353,5e-05,8.00836]
[1778828564748,31.87,80601.97,0.0,0.05375,5e-05,8.03492]
[1778828569782,31.86,80605.1,0.0,0.05385,5e-05,8.04729]
[1778828574817,31.85,80610.6,0.0,0.05406,5e-05,8.07282]
[1778828579852,31.84,80611.19,0.0,0.05405,5e-05,8.07069]
[1778828583880,31.84,80599.94,0.0,0.05349,5e-05,8.00335]
[1778828589922,31.83,80599.25,0.0,0.05341,5e-05,7.99367]
[1778828593378,31.82,80589.49,0.0,0.05293,5e-05,7.93632]
[1778828598985,31.8,80586.52,0.0,0.05269,5e-05,7.90734]
[1778828604021,31.8,80583.32,0.0,0.05251,5e-05,7.88563]
[1778828609055,31.79,80583.17,0.0,0.05247,5e-05,7.88113]
[1778828614091,31.79,80591.92,0.0,0.05282,5e-05,7.92288]
[1778828620133,31.78,80583.67,0.0,0.05241,5e-05,7.87258]
[1778828625169,31.78,80582.81,0.0,0.05234,5e-05,7.86452]
[1778828630271,31.77,80582.35,0.0,0.05229,5e-05,7.8588]
[1778828635306,31.77,80581.56,0.0,0.05223,5e-05,7.85137]
[1778828640342,31.76,80577.47,0.0,0.05202,5e-05,7.82578]
[1778828645379,31.76,80573.6,0.0,0.05182,5e-05,7.80178]
[1778828647399,31.76,80586.04,0.0,0.05238,5e-05,7.86975]
[1778828652429,31.75,80589.55,0.0,0.05252,5e-05,7.88612]
[1778828657461,31.75,80585.63,0.0,0.05231,5e-05,7.86113]
[1778828662496,31.74,80586.63,0.0,0.05233,5e-05,7.8638]
[1778828667532,31.74,80585.38,0.0,0.05225,5e-05,7.85396]
[1778828671564,31.74,80576.61,0.0,0.05181,5e-05,7.79987]
[1778828676594,31.73,80576.8,0.0,0.0518,5e-05,7.7986]
[1778828681629,31.73,80575.66,0.0,0.05173,5e-05,7.79]
[1778828686671,31.73,80573.99,0.0,0.05164,5e-05,7.77849]
[1778828691700,31.72,80572.0,0.0,0.05153,5e-05,7.76527]
[1778828696735,31.72,80576.15,0.0,0.0517,5e-05,7.78593]
[1778828701771,31.71,80578.59,0.0,0.05179,5e-05,7.79699]
[1778828706804,31.71,80579.21,0.0,0.05179,5e-05,7.79796]
[1778828711839,31.71,80579.75,0.0,0.0518,5e-05,7.79843]
[1778828716874,31.7,80579.24,0.0,0.05175,5e-05,7.79317]
[1778828721916,31.7,80581.64,0.0,0.05184,5e-05,7.80403]
[1778828725939,31.7,80591.3,0.0,0.05226,5e-05,7.85515]
[1778828731094,31.69,80593.73,0.0,0.05235,5e-05,7.86628]
[1778828737017,31.69,80597.17,0.0,0.05245,5e-05,7.87772]
[1778828742201,31.68,80597.9,0.0,0.05247,5e-05,7.87917]
[1778828748095,31.67,80604.98,0.0,0.05275,5e-05,7.91374]
[1778828753672,31.67,80604.57,0.0,0.0527,5e-05,7.9079]
[1778828759173,31.66,80606.39,0.0,0.05275,5e-05,7.9138]
[1778828764208,31.66,80608.91,0.0,0.05284,5e-05,7.92422]
[1778828769247,31.63,80614.09,0.0,0.05293,5e-05,7.93628]
[1778828774278,31.63,80619.86,0.0,0.05317,5e-05,7.96494]
[1778828779313,31.62,80625.37,0.0,0.05339,5e-05,7.99207]
[1778828784349,31.61,80633.24,0.0,0.05373,5e-05,8.03249]
[1778828789131,31.61,80634.57,0.0,0.05376,5e-05,8.03667]
[1778828789170,31.61,80634.57,0.0,0.05376,5e-05,8.03667]
[1778828789384,31.6,80625.68,0.0,0.05328,5e-05,7.97844]
[1778828790390,31.59,80615.22,0.0,0.05273,5e-05,7.91258]
[1778828791439,31.59,80615.22,0.0,0.05273,5e-05,7.91258]
[1778828791455,31.59,80615.22,0.0,0.05273,5e-05,7.91258]
[1778828791517,31.59,80615.22,0.0,0.05273,5e-05,7.91258]
[1778828791618,31.58,80605.77,0.0,0.05223,5e-05,7.85029]
[1778828795624,31.58,80604.35,0.0,0.05215,5e-05,7.84079]
[1778828798116,31.57,80601.82,0.0,0.05202,5e-05,7.82515]
[1778828798447,31.57,80603.31,0.0,0.05208,5e-05,7.83295]
[1778828799137,31.57,80603.31,0.0,0.05208,5e-05,7.83295]
[1778828800184,31.57,80602.11,0.0,0.05202,5e-05,7.82573]
[1778828800463,31.56,80605.22,0.0,0.05212,5e-05,7.83783]
[1778828805495,31.52,80603.99,0.0,0.05184,5e-05,7.80422]
[1778828806376,31.52,80603.99,0.0,0.05184,5e-05,7.80422]
[1778828806502,31.52,80604.9,0.0,0.05184,5e-05,7.80438]
[1778828811537,31.48,80603.82,0.0,0.0516,5e-05,7.77485]
[1778828816574,31.45,80602.23,0.0,0.05138,5e-05,7.74856]
[1778828821611,31.44,80609.57,0.0,0.05161,5e-05,7.77709]
[1778828826644,31.43,80611.38,0.0,0.05167,5e-05,7.78503]
[1778828831683,31.43,80615.58,0.0,0.05185,5e-05,7.80635]
[1778828836718,31.42,80612.34,0.0,0.05163,5e-05,7.7796]
[1778828841752,31.41,80612.6,0.0,0.05162,5e-05,7.77914]
[1778828846791,31.41,80615.4,0.0,0.05174,5e-05,7.79303]
[1778828851822,31.41,80612.58,0.0,0.05157,5e-05,7.77226]
[1778828856857,31.41,80611.58,0.0,0.05152,5e-05,7.76507]
[1778828861892,31.4,80611.82,0.0,0.05151,5e-05,7.76489]
[1778828866928,31.4,80615.3,0.0,0.05166,5e-05,7.7828]
[1778828871964,31.4,80616.57,0.0,0.0517,5e-05,7.78823]
[1778828876999,31.4,80616.59,0.0,0.05169,5e-05,7.78673]
[1778828881719,31.4,80617.82,0.0,0.05174,5e-05,7.79266]
[1778828882323,31.39,80616.8,0.0,0.05169,5e-05,7.78631]
[1778828882870,31.39,80613.56,0.0,0.05154,5e-05,7.7679]
[1778828882953,31.39,80613.56,0.0,0.05154,5e-05,7.7679]
[1778828882989,31.39,80613.56,0.0,0.05154,5e-05,7.7679]
[1778828884507,31.39,80604.03,0.0,0.0511,5e-05,7.71482]
[1778828884840,31.39,80600.26,0.0,0.05093,5e-05,7.69341]
[1778828886047,31.39,80599.68,0.0,0.0509,5e-05,7.69003]
[1778828886055,31.39,80599.68,0.0,0.0509,5e-05,7.69003]
[1778828892109,31.39,80600.89,0.0,0.05095,5e-05,7.69574]
[1778828899156,31.39,80600.15,0.0,0.0509,5e-05,7.69019]
[1778828904742,31.39,80599.42,0.0,0.05086,5e-05,7.68518]
[1778828910233,31.39,80599.04,0.0,0.05083,5e-05,7.68193]
[1778828913260,31.39,80586.75,0.0,0.05026,4e-05,7.61029]
[1778828914817,31.39,80576.85,0.0,0.04981,4e-05,7.55554]
[1778828920305,31.39,80571.58,0.0,0.04958,4e-05,7.52681]
[1778828925339,31.38,80567.05,0.0,0.04936,4e-05,7.50034]
[1778828930377,31.38,80556.09,0.0,0.04888,4e-05,7.44041]
[1778828932388,31.38,80544.18,0.0,0.04836,4e-05,7.37632]
[1778828935409,31.38,80533.18,0.0,0.04789,4e-05,7.31795]
[1778828940445,31.39,80528.9,0.0,0.04772,4e-05,7.29673]
[1778828942463,31.39,80538.77,0.0,0.04815,4e-05,7.35044]
[1778828947498,31.39,80540.7,0.0,0.04825,4e-05,7.36207]
[1778828952532,31.39,80542.09,0.0,0.04832,4e-05,7.37086]
[1778828957567,31.39,80542.41,0.0,0.04834,4e-05,7.37384]
[1778828962603,31.4,80545.79,0.0,0.0485,4e-05,7.39328]
[1778828967637,31.4,80544.79,0.0,0.04846,4e-05,7.38887]
[1778828971665,31.4,80557.62,0.0,0.04901,4e-05,7.45612]
[1778828976749,31.4,80561.62,0.0,0.04919,4e-05,7.47837]
[1778828982747,31.4,80567.4,0.0,0.04945,4e-05,7.51049]
[1778828987782,31.4,80570.1,0.0,0.04958,4e-05,7.52567]
[1778828989413,31.4,80576.04,0.0,0.04984,4e-05,7.55829]
[1778828989423,31.4,80576.04,0.0,0.04984,4e-05,7.55829]
[1778828989679,31.4,80576.04,0.0,0.04984,4e-05,7.55829]
[1778828989797,31.4,80576.04,0.0,0.04984,4e-05,7.55836]
[1778828990992,31.4,80580.27,0.0,0.05003,4e-05,7.58162]
[1778828991275,31.4,80580.27,0.0,0.05003,4e-05,7.58162]
[1778828991471,31.4,80580.27,0.0,0.05003,4e-05,7.58162]
[1778828991535,31.4,80580.27,0.0,0.05003,4e-05,7.58162]
[1778828991548,31.4,80580.27,0.0,0.05003,4e-05,7.58162]
[1778828991628,31.4,80580.27,0.0,0.05003,4e-05,7.58162]
[1778828993522,31.4,80586.18,0.0,0.05029,4e-05,7.6141]
[1778828993579,31.4,80586.18,0.0,0.05029,4e-05,7.6141]
[1778828993593,31.4,80586.18,0.0,0.05029,4e-05,7.6141]
[1778828993639,31.4,80586.18,0.0,0.05029,4e-05,7.6141]
[1778828995581,31.4,80587.27,0.0,0.05034,4e-05,7.61999]
[1778828995639,31.4,80587.27,0.0,0.05034,4e-05,7.61999]
[1778828995646,31.4,80587.27,0.0,0.05034,4e-05,7.61999]
[1778828995677,31.4,80587.27,0.0,0.05034,4e-05,7.61999]
[1778828997645,31.4,80591.66,0.0,0.05054,5e-05,7.64409]
[1778828997933,31.4,80594.82,0.0,0.05068,5e-05,7.66145]
[1778828999698,31.4,80592.7,0.0,0.05058,5e-05,7.6496]
[1778828999705,31.4,80592.7,0.0,0.05058,5e-05,7.6496]
[1778829000387,31.4,80592.66,0.0,0.05058,5e-05,7.64923]
[1778829000426,31.4,80592.66,0.0,0.05058,5e-05,7.64923]
[1778829000442,31.4,80592.66,0.0,0.05058,5e-05,7.64923]
[1778829000878,31.4,80592.67,0.0,0.05058,5e-05,7.64916]
[1778829003831,31.4,80600.76,0.0,0.05094,5e-05,7.69363]
[1778829003887,31.4,80600.76,0.0,0.05094,5e-05,7.69363]
[1778829003923,31.4,80595.15,0.0,0.05069,5e-05,7.66232]
[1778829004759,31.4,80595.15,0.0,0.05069,5e-05,7.66232]
[1778829004964,31.4,80600.76,0.0,0.05094,5e-05,7.69323]
[1778829005880,31.4,80600.76,0.0,0.05094,5e-05,7.69323]
[1778829005888,31.4,80600.76,0.0,0.05094,5e-05,7.69323]
[1778829005915,31.4,80607.7,0.0,0.05125,5e-05,7.73163]
[1778829010953,31.39,80622.28,0.0,0.05188,5e-05,7.80833]
[1778829015989,31.37,80624.65,0.0,0.05188,5e-05,7.80864]
[1778829021023,31.34,80625.13,0.0,0.05175,5e-05,7.79294]
[1778829025600,31.34,80635.96,0.0,0.05224,5e-05,7.85187]
[1778829031091,31.34,80638.64,0.0,0.05232,5e-05,7.86145]
[1778829036128,31.33,80643.52,0.0,0.05249,5e-05,7.88244]
[1778829041162,31.32,80648.61,0.0,0.05268,5e-05,7.90475]
[1778829046197,31.32,80647.76,0.0,0.05262,5e-05,7.89742]
[1778829049247,31.31,80648.09,0.0,0.05262,5e-05,7.89833]
[1778829051111,31.31,80649.43,0.0,0.05268,5e-05,7.90497]
[1778829051176,31.31,80649.43,0.0,0.05268,5e-05,7.90497]
[1778829051187,31.31,80649.43,0.0,0.05268,5e-05,7.90497]
[1778829051240,31.31,80649.43,0.0,0.05268,5e-05,7.90497]
[1778829051903,31.31,80649.43,0.0,0.05268,5e-05,7.90497]
[1778829051994,31.31,80649.43,0.0,0.05268,5e-05,7.90497]
[1778829052240,31.31,80652.21,0.0,0.0528,5e-05,7.91974]
[1778829053189,31.31,80652.21,0.0,0.0528,5e-05,7.91974]
[1778829053248,31.31,80654.64,0.0,0.05291,5e-05,7.93302]
[1778829059482,31.31,80661.0,0.0,0.05319,5e-05,7.96648]
[1778829061047,31.31,80660.55,0.0,0.05316,5e-05,7.96283]
[1778829061154,31.31,80660.55,0.0,0.05316,5e-05,7.96283]
[1778829061164,31.31,80660.55,0.0,0.05316,5e-05,7.96283]
[1778829061216,31.31,80660.55,0.0,0.05316,5e-05,7.96283]
[1778829061431,31.31,80660.55,0.0,0.05316,5e-05,7.96283]
[1778829061515,31.31,80660.55,0.0,0.05316,5e-05,7.96283]
[1778829061576,31.3,80658.16,0.0,0.05303,5e-05,7.94818]
[1778829063506,31.3,80658.16,0.0,0.05303,5e-05,7.94818]
[1778829063546,31.3,80658.16,0.0,0.05303,5e-05,7.94818]
[1778829063614,31.3,80654.26,0.0,0.05284,5e-05,7.92504]
[1778829065567,31.3,80654.26,0.0,0.05284,5e-05,7.92504]
[1778829065604,31.3,80654.26,0.0,0.05284,5e-05,7.92504]
[1778829065612,31.3,80654.26,0.0,0.05284,5e-05,7.92504]
[1778829065665,31.3,80654.26,0.0,0.05284,5e-05,7.92504]
[1778829067621,31.3,80654.44,0.0,0.05284,5e-05,7.9251]
[1778829067699,31.3,80654.44,0.0,0.05284,5e-05,7.9251]
[1778829067708,31.3,80654.44,0.0,0.05284,5e-05,7.9251]
[1778829067758,31.3,80654.44,0.0,0.05284,5e-05,7.9251]
[1778829069683,31.3,80655.21,0.0,0.05287,5e-05,7.92851]
[1778829069721,31.3,80655.21,0.0,0.05287,5e-05,7.92851]
[1778829069732,31.3,80655.21,0.0,0.05287,5e-05,7.92851]
[1778829069777,31.3,80655.21,0.0,0.05287,5e-05,7.92851]
[1778829071767,31.3,80655.36,0.0,0.05287,5e-05,7.92841]
[1778829071813,31.3,80655.36,0.0,0.05287,5e-05,7.92841]
[1778829071867,31.3,80655.36,0.0,0.05287,5e-05,7.92841]
[1778829073111,31.3,80654.14,0.0,0.0528,5e-05,7.92009]
[1778829073173,31.3,80654.14,0.0,0.0528,5e-05,7.92009]
[1778829073178,31.3,80654.14,0.0,0.0528,5e-05,7.92009]
[1778829073338,31.3,80654.14,0.0,0.0528,5e-05,7.92009]
[1778829073819,31.3,80654.14,0.0,0.0528,5e-05,7.92009]
[1778829073881,31.3,80654.14,0.0,0.0528,5e-05,7.92009]
[1778829073951,31.29,80657.36,0.0,0.05295,5e-05,7.93789]
[1778829075862,31.29,80657.36,0.0,0.05294,5e-05,7.9374]
[1778829075924,31.29,80657.36,0.0,0.05294,5e-05,7.9374]
[1778829075936,31.29,80660.26,0.0,0.05308,5e-05,7.95336]
[1778829077943,31.29,80660.26,0.0,0.05308,5e-05,7.95336]
[1778829077989,31.29,80660.26,0.0,0.05308,5e-05,7.95336]
[1778829077999,31.29,80660.26,0.0,0.05308,5e-05,7.95336]
[1778829078077,31.29,80660.26,0.0,0.05308,5e-05,7.95336]
[1778829079989,31.29,80659.57,0.0,0.05303,5e-05,7.94791]
[1778829080046,31.29,80659.57,0.0,0.05303,5e-05,7.94791]
[1778829080055,31.29,80659.57,0.0,0.05303,5e-05,7.94791]
[1778829080133,31.29,80662.92,0.0,0.05318,5e-05,7.96643]
[1778829081113,31.29,80662.92,0.0,0.05318,5e-05,7.96589]
[1778829081175,31.29,80662.92,0.0,0.05318,5e-05,7.96589]
[1778829081181,31.29,80662.92,0.0,0.05318,5e-05,7.96589]
[1778829081232,31.29,80662.92,0.0,0.05318,5e-05,7.96589]
[1778829082053,31.29,80662.92,0.0,0.05318,5e-05,7.96589]
[1778829082086,31.29,80665.04,0.0,0.05327,5e-05,7.97741]
[1778829082459,31.29,80664.91,0.0,0.05326,5e-05,7.97611]
[1778829083785,31.29,80664.91,0.0,0.05326,5e-05,7.97611]
[1778829083809,31.28,80667.84,0.0,0.05335,5e-05,7.98693]
[1778829086022,31.27,80680.76,0.0,0.0539,5e-05,8.05365]
[1778829090313,31.26,80682.07,0.0,0.05394,5e-05,8.05838]
[1778829090351,31.26,80682.07,0.0,0.05394,5e-05,8.05838]
[1778829090514,31.26,80683.06,0.0,0.05399,5e-05,8.06335]
[1778829096092,31.25,80685.13,0.0,0.05398,5e-05,8.062]
[1778829098639,31.25,80685.18,0.0,0.05397,5e-05,8.0609]
[1778829098693,31.25,80685.18,0.0,0.05397,5e-05,8.0609]
[1778829098701,31.25,80695.41,0.0,0.05445,5e-05,8.11902]
[1778829100190,31.23,80695.41,0.0,0.05439,5e-05,8.11128]
[1778829102264,31.21,80694.67,0.0,0.05423,5e-05,8.092]
[1778829102279,31.21,80694.67,0.0,0.05423,5e-05,8.092]
[1778829102599,31.21,80693.8,0.0,0.05418,5e-05,8.08627]
[1778829104317,31.21,80693.91,0.0,0.05418,5e-05,8.08618]
[1778829104613,31.21,80693.57,0.0,0.05415,5e-05,8.08351]
[1778829109648,31.2,80690.86,0.0,0.054,5e-05,8.06449]
[1778829114682,31.2,80690.11,0.0,0.05393,5e-05,8.05682]
[1778829119717,31.19,80693.98,0.0,0.05409,5e-05,8.07575]
[1778829124753,31.19,80690.23,0.0,0.05388,5e-05,8.05081]
[1778829127254,31.19,80689.01,0.0,0.05381,5e-05,8.04255]
[1778829129018,31.19,80688.01,0.0,0.05376,5e-05,8.03619]
[1778829129067,31.19,80688.01,0.0,0.05376,5e-05,8.03619]
[1778829129080,31.19,80688.01,0.0,0.05376,5e-05,8.03619]
[1778829129097,31.19,80688.01,0.0,0.05376,5e-05,8.03619]
[1778829131067,31.19,80684.44,0.0,0.05358,5e-05,8.01453]
[1778829131110,31.19,80684.44,0.0,0.05358,5e-05,8.01453]
[1778829131115,31.19,80684.44,0.0,0.05358,5e-05,8.01453]
[1778829131167,31.18,80687.01,0.0,0.0537,5e-05,8.02869]
[1778829132621,31.18,80686.51,0.0,0.05367,5e-05,8.02522]
[1778829137088,31.18,80686.87,0.0,0.05366,5e-05,8.02493]
[1778829137250,31.18,80686.67,0.0,0.05365,5e-05,8.02319]
[1778829138099,31.18,80679.51,0.0,0.05331,5e-05,7.98162]
[1778829138856,31.18,80679.51,0.0,0.05331,5e-05,7.98162]
[1778829138871,31.18,80679.51,0.0,0.05331,5e-05,7.98162]
[1778829138898,31.18,80679.51,0.0,0.05331,5e-05,7.98162]
[1778829138942,31.18,80681.99,0.0,0.05342,5e-05,7.99522]
[1778829141385,31.18,80683.45,0.0,0.05348,5e-05,8.00252]
[1778829141445,31.18,80683.45,0.0,0.05348,5e-05,8.00252]
[1778829141872,31.17,80684.1,0.0,0.0535,5e-05,8.00569]
[1778829143453,31.17,80684.69,0.0,0.05353,5e-05,8.00851]
[1778829143494,31.17,80684.69,0.0,0.05353,5e-05,8.00851]
[1778829143887,31.17,80683.9,0.0,0.05349,5e-05,8.00343]
[1778829144842,31.17,80683.9,0.0,0.05349,5e-05,8.00343]
[1778829147915,31.17,80684.61,0.0,0.05351,5e-05,8.00582]
[1778829148452,31.17,80684.03,0.0,0.05347,5e-05,8.00194]
[1778829148993,31.17,80684.03,0.0,0.05347,5e-05,8.00194]
[1778829149641,31.17,80683.57,0.0,0.05345,5e-05,7.99875]
[1778829149675,31.17,80683.57,0.0,0.05345,5e-05,7.99875]
[1778829149680,31.17,80683.57,0.0,0.05345,5e-05,7.99875]
[1778829149738,31.17,80683.57,0.0,0.05345,5e-05,7.99875]
[1778829151702,31.17,80683.54,0.0,0.05344,5e-05,7.99748]
[1778829151728,31.17,80683.54,0.0,0.05344,5e-05,7.99748]
[1778829151739,31.17,80683.54,0.0,0.05344,5e-05,7.99748]
[1778829151758,31.17,80683.54,0.0,0.05344,5e-05,7.99748]
[1778829153784,31.17,80684.99,0.0,0.05348,5e-05,8.00133]
[1778829153814,31.17,80684.99,0.0,0.05348,5e-05,8.00133]
[1778829153824,31.17,80684.99,0.0,0.05348,5e-05,8.00133]
[1778829153847,31.17,80684.99,0.0,0.05348,5e-05,8.00133]
[1778829155855,31.16,80680.52,0.0,0.05325,5e-05,7.97468]
[1778829155873,31.16,80680.52,0.0,0.05325,5e-05,7.97468]
[1778829155881,31.16,80680.52,0.0,0.05325,5e-05,7.97468]
[1778829155903,31.16,80680.52,0.0,0.05325,5e-05,7.97468]
[1778829157910,31.16,80683.1,0.0,0.05337,5e-05,7.9884]
[1778829157966,31.16,80683.1,0.0,0.05337,5e-05,7.9884]
[1778829158022,31.16,80683.1,0.0,0.05337,5e-05,7.9884]
[1778829159971,31.16,80682.98,0.0,0.05335,5e-05,7.98665]
[1778829160015,31.16,80682.98,0.0,0.05335,5e-05,7.98665]
[1778829160028,31.16,80682.98,0.0,0.05335,5e-05,7.98665]
[1778829160045,31.16,80682.98,0.0,0.05335,5e-05,7.98665]
[1778829162039,31.16,80683.88,0.0,0.05339,5e-05,7.99073]
[1778829162091,31.16,80683.88,0.0,0.05339,5e-05,7.99073]
[1778829162097,31.16,80683.88,0.0,0.05339,5e-05,7.99073]
[1778829162150,31.16,80683.88,0.0,0.05339,5e-05,7.99073]
[1778829164096,31.16,80685.86,0.0,0.05347,5e-05,8.00099]
[1778829164140,31.16,80685.86,0.0,0.05347,5e-05,8.00099]
[1778829164148,31.16,80685.86,0.0,0.05347,5e-05,8.00099]
[1778829164198,31.16,80685.22,0.0,0.05344,5e-05,7.99677]
[1778829166160,31.16,80685.27,0.0,0.05343,5e-05,7.99597]
[1778829166208,31.16,80685.27,0.0,0.05343,5e-05,7.99597]
[1778829166218,31.16,80685.27,0.0,0.05343,5e-05,7.99597]
[1778829166241,31.16,80685.27,0.0,0.05343,5e-05,7.99597]
[1778829168221,31.15,80686.07,0.0,0.05346,5e-05,7.99945]
[1778829168256,31.15,80686.07,0.0,0.05346,5e-05,7.99945]
[1778829168261,31.15,80686.07,0.0,0.05346,5e-05,7.99945]
[1778829168315,31.15,80686.07,0.0,0.05346,5e-05,7.99945]
[1778829170287,31.15,80688.26,0.0,0.05355,5e-05,8.0109]
[1778829170338,31.15,80688.26,0.0,0.05355,5e-05,8.0109]
[1778829170350,31.15,80688.26,0.0,0.05355,5e-05,8.0109]
[1778829170398,31.15,80688.26,0.0,0.05355,5e-05,8.0109]
[1778829172363,31.15,80689.27,0.0,0.05359,5e-05,8.01555]
[1778829172409,31.15,80689.27,0.0,0.05359,5e-05,8.01555]
[1778829172420,31.15,80689.27,0.0,0.05359,5e-05,8.01555]
[1778829172470,31.15,80689.27,0.0,0.05359,5e-05,8.01555]
[1778829174425,31.15,80689.09,0.0,0.05357,5e-05,8.01337]
[1778829174457,31.15,80689.09,0.0,0.05357,5e-05,8.01337]
[1778829174470,31.15,80689.09,0.0,0.05357,5e-05,8.01337]
[1778829174521,31.15,80689.09,0.0,0.05357,5e-05,8.01337]
[1778829176485,31.15,80681.66,0.0,0.05321,5e-05,7.96974]
[1778829176519,31.15,80681.66,0.0,0.05321,5e-05,7.96974]
[1778829176547,31.15,80681.66,0.0,0.05321,5e-05,7.96974]
[1778829178548,31.15,80681.88,0.0,0.05322,5e-05,7.9705]
[1778829178582,31.15,80681.88,0.0,0.05322,5e-05,7.9705]
[1778829178588,31.15,80681.88,0.0,0.05322,5e-05,7.9705]
[1778829178642,31.15,80681.88,0.0,0.05322,5e-05,7.9705]
[1778829180607,31.14,80683.31,0.0,0.05327,5e-05,7.97718]
[1778829180643,31.14,80683.31,0.0,0.05327,5e-05,7.97718]
[1778829180651,31.14,80683.31,0.0,0.05327,5e-05,7.97718]
[1778829180701,31.14,80683.31,0.0,0.05327,5e-05,7.97718]
[1778829182681,31.14,80683.94,0.0,0.05329,5e-05,7.97976]
[1778829182721,31.14,80683.94,0.0,0.05329,5e-05,7.97976]
[1778829182731,31.14,80683.94,0.0,0.05329,5e-05,7.97976]
[1778829182780,31.14,80683.94,0.0,0.05329,5e-05,7.97976]
[1778829184729,31.14,80684.11,0.0,0.05329,5e-05,7.97972]
[1778829184757,31.14,80684.11,0.0,0.05329,5e-05,7.97972]
[1778829184764,31.14,80684.11,0.0,0.05329,5e-05,7.97972]
[1778829184817,31.14,80684.11,0.0,0.05329,5e-05,7.97972]
[1778829186782,31.14,80684.25,0.0,0.0533,5e-05,7.98001]
[1778829186817,31.14,80684.25,0.0,0.0533,5e-05,7.98001]
[1778829186823,31.14,80684.25,0.0,0.0533,5e-05,7.98001]
[1778829186877,31.14,80684.25,0.0,0.0533,5e-05,7.98001]
[1778829188844,31.14,80684.32,0.0,0.05329,5e-05,7.97939]
[1778829188879,31.14,80684.32,0.0,0.05329,5e-05,7.97939]
[1778829188891,31.14,80684.32,0.0,0.05329,5e-05,7.97939]
[1778829188938,31.14,80684.32,0.0,0.05329,5e-05,7.97939]
[1778829190912,31.14,80685.9,0.0,0.05336,5e-05,7.98743]
[1778829190961,31.14,80685.9,0.0,0.05336,5e-05,7.98743]
[1778829190973,31.14,80685.9,0.0,0.05336,5e-05,7.98743]
[1778829191019,31.14,80685.9,0.0,0.05336,5e-05,7.98743]
[1778829192969,31.14,80688.56,0.0,0.05347,5e-05,8.00161]
[1778829193023,31.14,80688.56,0.0,0.05347,5e-05,8.00161]
[1778829193028,31.14,80688.56,0.0,0.05347,5e-05,8.00161]
[1778829193083,31.14,80688.56,0.0,0.05347,5e-05,8.00161]
[1778829195022,31.13,80688.04,0.0,0.05344,5e-05,7.99756]
[1778829195060,31.13,80688.04,0.0,0.05344,5e-05,7.99756]
[1778829195070,31.13,80688.04,0.0,0.05344,5e-05,7.99756]
[1778829195119,31.13,80688.04,0.0,0.05344,5e-05,7.99756]
[1778829197078,31.13,80687.9,0.0,0.05343,5e-05,7.99569]
[1778829197108,31.13,80687.9,0.0,0.05343,5e-05,7.99569]
[1778829197118,31.13,80687.9,0.0,0.05343,5e-05,7.99569]
[1778829197167,31.13,80687.9,0.0,0.05343,5e-05,7.99569]
[1778829199134,31.13,80687.08,0.0,0.05338,5e-05,7.98994]
[1778829199168,31.13,80687.08,0.0,0.05338,5e-05,7.98994]
[1778829199175,31.13,80687.08,0.0,0.05338,5e-05,7.98994]
[1778829199234,31.13,80687.08,0.0,0.05337,5e-05,7.98941]
[1778829200736,31.13,80687.36,0.0,0.05338,5e-05,7.9905]
[1778829200778,31.13,80687.36,0.0,0.05338,5e-05,7.9905]
[1778829200786,31.13,80687.36,0.0,0.05338,5e-05,7.9905]
[1778829200864,31.13,80687.36,0.0,0.05338,5e-05,7.9905]
[1778829201200,31.13,80687.36,0.0,0.05338,5e-05,7.9905]
[1778829201233,31.13,80690.47,0.0,0.05352,5e-05,8.00727]
[1778829202042,31.13,80690.47,0.0,0.05352,5e-05,8.00727]
[1778829202091,31.13,80690.47,0.0,0.05352,5e-05,8.00727]
[1778829202210,31.13,80690.41,0.0,0.05351,5e-05,8.00638]
[1778829203045,31.13,80690.41,0.0,0.05351,5e-05,8.00638]
[1778829203075,31.13,80690.41,0.0,0.05351,5e-05,8.00638]
[1778829208338,31.12,80701.83,0.0,0.05403,5e-05,8.06843]
[1778829213372,31.12,80702.12,0.0,0.05399,5e-05,8.06359]
[1778829218407,31.11,80702.82,0.0,0.054,5e-05,8.06441]
[1778829223442,31.11,80703.76,0.0,0.05402,5e-05,8.06654]
[1778829229169,31.1,80705.22,0.0,0.05407,5e-05,8.07229]
[1778829232566,31.1,80706.77,0.0,0.05411,5e-05,8.07788]
[1778829232807,31.1,80706.77,0.0,0.05411,5e-05,8.07788]
[1778829239917,31.08,80705.72,0.0,0.05397,5e-05,8.06129]
[1778829243585,31.07,80720.19,0.0,0.05458,5e-05,8.13482]
[1778829248620,31.04,80722.59,0.0,0.05456,5e-05,8.13194]
[1778829253655,31.04,80730.29,0.0,0.0549,5e-05,8.17285]
[1778829258703,31.02,80732.37,0.0,0.05491,5e-05,8.17464]
[1778829264732,30.96,80742.57,0.0,0.05503,5e-05,8.19031]
[1778829269766,30.95,80736.95,0.0,0.05473,5e-05,8.15371]
[1778829270385,30.95,80736.95,0.0,0.05473,5e-05,8.15371]
[1778829271202,30.95,80736.95,0.0,0.05473,5e-05,8.15371]
[1778829271234,30.95,80736.95,0.0,0.05473,5e-05,8.15371]
[1778829271781,30.94,80731.82,0.0,0.0544,5e-05,8.11299]
[1778829273272,30.94,80731.82,0.0,0.0544,5e-05,8.11299]
[1778829273311,30.93,80726.09,0.0,0.05407,5e-05,8.07363]
[1778829273794,30.93,80727.81,0.0,0.0541,5e-05,8.07756]
[1778829275309,30.92,80727.53,0.0,0.05404,5e-05,8.07005]
[1778829275809,30.91,80726.72,0.0,0.05395,5e-05,8.05967]
[1778829278305,30.89,80727.12,0.0,0.05387,5e-05,8.051]
[1778829279430,30.89,80728.77,0.0,0.05395,5e-05,8.06002]
[1778829279470,30.89,80728.77,0.0,0.05395,5e-05,8.06002]
[1778829279480,30.89,80728.77,0.0,0.05395,5e-05,8.06002]
[1778829279533,30.89,80728.77,0.0,0.05395,5e-05,8.06002]
[1778829281476,30.89,80729.42,0.0,0.05397,5e-05,8.0627]
[1778829281507,30.89,80729.42,0.0,0.05397,5e-05,8.0627]
[1778829281516,30.89,80729.42,0.0,0.05397,5e-05,8.0627]
[1778829281564,30.89,80729.42,0.0,0.05397,5e-05,8.0627]
[1778829283529,30.89,80730.19,0.0,0.054,5e-05,8.06607]
[1778829283562,30.89,80730.19,0.0,0.054,5e-05,8.06607]
[1778829283569,30.89,80730.19,0.0,0.054,5e-05,8.06607]
[1778829283592,30.89,80730.19,0.0,0.054,5e-05,8.06607]
[1778829283721,30.89,80730.19,0.0,0.054,5e-05,8.06607]
[1778829284343,30.89,80730.69,0.0,0.05402,5e-05,8.06842]
[1778829285590,30.88,80732.04,0.0,0.05404,5e-05,8.0707]
[1778829285627,30.88,80732.04,0.0,0.05404,5e-05,8.0707]
[1778829285634,30.88,80732.04,0.0,0.05404,5e-05,8.0707]
[1778829285686,30.88,80732.04,0.0,0.05404,5e-05,8.0707]
[1778829286429,30.88,80736.11,0.0,0.05423,5e-05,8.09381]
[1778829291922,30.83,80739.07,0.0,0.05408,5e-05,8.07708]
[1778829296965,30.82,80738.37,0.0,0.05399,5e-05,8.06556]
[1778829301999,30.82,80740.61,0.0,0.05407,5e-05,8.076]
[1778829307041,30.8,80739.71,0.0,0.05397,5e-05,8.06353]
[1778829314085,30.8,80739.92,0.0,0.05395,5e-05,8.06122]
[1778829319121,30.79,80743.47,0.0,0.05406,5e-05,8.07456]
[1778829324155,30.78,80755.06,0.0,0.0546,5e-05,8.13927]
[1778829329191,30.78,80756.72,0.0,0.05465,5e-05,8.14568]
[1778829329484,30.78,80756.72,0.0,0.05465,5e-05,8.14568]
[1778829330445,30.78,80757.62,0.0,0.05469,5e-05,8.15027]
[1778829331205,30.78,80759.94,0.0,0.05478,5e-05,8.15981]
[1778829336242,30.77,80763.94,0.0,0.05494,5e-05,8.17946]
[1778829341275,30.77,80761.64,0.0,0.05479,5e-05,8.16211]
[1778829346309,30.76,80760.86,0.0,0.05472,5e-05,8.15369]
[1778829350338,30.74,80750.3,0.0,0.05407,5e-05,8.07599]
[1778829355373,30.71,80752.96,0.0,0.05403,5e-05,8.07108]
[1778829360408,30.7,80753.83,0.0,0.05405,5e-05,8.07295]
[1778829363078,30.7,80753.99,0.0,0.05405,5e-05,8.07325]
[1778829363833,30.7,80753.64,0.0,0.05402,5e-05,8.06995]
[1778829363883,30.7,80753.64,0.0,0.05402,5e-05,8.06995]
[1778829363893,30.7,80753.64,0.0,0.05402,5e-05,8.06995]
[1778829365935,30.69,80746.31,0.0,0.05361,5e-05,8.02088]
[1778829366016,30.69,80746.31,0.0,0.05361,5e-05,8.02088]
[1778829366117,30.69,80755.96,0.0,0.05407,5e-05,8.07664]
[1778829366866,30.69,80755.96,0.0,0.05407,5e-05,8.07664]
[1778829366898,30.69,80755.96,0.0,0.05407,5e-05,8.07664]
[1778829366965,30.69,80770.97,0.0,0.0548,5e-05,8.16406]
[1778829370347,30.69,80771.35,0.0,0.05482,5e-05,8.16555]
[1778829370481,30.69,80772.83,0.0,0.05488,5e-05,8.17278]
[1778829372125,30.69,80772.83,0.0,0.05488,5e-05,8.17278]
[1778829372155,30.68,80772.27,0.0,0.05484,5e-05,8.16801]
[1778829378084,30.68,80772.59,0.0,0.05482,5e-05,8.16565]
[1778829381548,30.68,80763.29,0.0,0.05435,5e-05,8.10965]
[1778829382350,30.68,80763.29,0.0,0.05435,5e-05,8.10965]
[1778829382388,30.68,80763.29,0.0,0.05435,5e-05,8.10965]
[1778829382397,30.68,80763.29,0.0,0.05435,5e-05,8.10965]
[1778829382424,30.68,80756.71,0.0,0.05402,5e-05,8.07051]
[1778829383169,30.68,80756.71,0.0,0.05402,5e-05,8.07051]
[1778829384317,30.67,80755.08,0.0,0.05393,5e-05,8.0598]
[1778829384408,30.67,80755.08,0.0,0.05393,5e-05,8.0598]
[1778829384438,30.67,80755.57,0.0,0.05395,5e-05,8.0621]
[1778829384451,30.67,80755.57,0.0,0.05395,5e-05,8.0621]
[1778829384497,30.67,80755.57,0.0,0.05395,5e-05,8.0621]
[1778829386471,30.67,80755.51,0.0,0.05394,5e-05,8.06119]
[1778829386491,30.67,80755.51,0.0,0.05394,5e-05,8.06119]
[1778829386500,30.67,80755.51,0.0,0.05394,5e-05,8.06119]
[1778829386521,30.67,80755.51,0.0,0.05394,5e-05,8.06119]
[1778829387451,30.67,80755.71,0.0,0.05395,5e-05,8.06179]
[1778829389441,30.67,80758.0,0.0,0.05405,5e-05,8.07405]
[1778829389771,30.67,80758.0,0.0,0.05405,5e-05,8.07405]
[1778829393151,30.67,80756.39,0.0,0.05394,5e-05,8.05954]
[1778829393283,30.67,80756.39,0.0,0.05394,5e-05,8.05954]
[1778829393334,30.67,80756.39,0.0,0.05394,5e-05,8.05954]
[1778829393344,30.67,80756.93,0.0,0.05395,5e-05,8.06159]
[1778829396763,30.66,80750.01,0.0,0.05361,5e-05,8.02015]
[1778829396796,30.66,80750.01,0.0,0.05361,5e-05,8.02015]
[1778829396832,30.66,80750.54,0.0,0.05363,5e-05,8.02229]
[1778829397646,30.66,80750.54,0.0,0.05363,5e-05,8.02229]
[1778829397755,30.66,80750.54,0.0,0.05363,5e-05,8.02229]
[1778829397763,30.66,80750.54,0.0,0.05363,5e-05,8.02229]
[1778829403711,30.66,80758.3,0.0,0.05397,5e-05,8.06407]
[1778829408746,30.65,80750.79,0.0,0.05359,5e-05,8.0178]
[1778829413781,30.65,80745.99,0.0,0.05334,5e-05,7.98763]
[1778829418817,30.65,80744.52,0.0,0.05325,5e-05,7.97722]
[1778829423851,30.65,80743.85,0.0,0.05321,5e-05,7.97162]
[1778829428901,30.64,80743.46,0.0,0.05318,5e-05,7.96808]
[1778829429790,30.64,80741.21,0.0,0.05307,5e-05,7.95471]
[1778829429855,30.64,80741.21,0.0,0.05307,5e-05,7.95471]
[1778829429915,30.64,80741.21,0.0,0.05307,5e-05,7.95471]
[1778829429988,30.64,80736.21,0.0,0.05282,5e-05,7.92546]
[1778829431829,30.64,80736.21,0.0,0.05282,5e-05,7.92522]
[1778829431870,30.64,80736.21,0.0,0.05282,5e-05,7.92522]
[1778829432063,30.64,80736.21,0.0,0.05282,5e-05,7.92522]
[1778829432136,30.64,80736.21,0.0,0.05282,5e-05,7.92522]
[1778829432144,30.64,80736.21,0.0,0.05282,5e-05,7.92522]
[1778829432227,30.64,80736.21,0.0,0.05282,5e-05,7.92522]
[1778829432359,30.64,80733.44,0.0,0.05269,5e-05,7.90899]
[1778829433886,30.64,80733.44,0.0,0.05269,5e-05,7.90878]
[1778829433960,30.64,80733.44,0.0,0.05269,5e-05,7.90878]
[1778829433968,30.64,80733.44,0.0,0.05269,5e-05,7.90878]
[1778829434020,30.64,80733.44,0.0,0.05269,5e-05,7.90878]
[1778829435952,30.64,80732.15,0.0,0.05262,5e-05,7.90097]
[1778829436016,30.64,80732.15,0.0,0.05262,5e-05,7.90097]
[1778829436068,30.64,80732.15,0.0,0.05262,5e-05,7.90097]
[1778829438014,30.64,80730.91,0.0,0.05256,5e-05,7.89347]
[1778829438074,30.64,80730.91,0.0,0.05256,5e-05,7.89347]
[1778829438087,30.64,80730.91,0.0,0.05256,5e-05,7.89347]
[1778829438163,30.64,80730.91,0.0,0.05256,5e-05,7.89347]
[1778829440064,30.64,80729.27,0.0,0.05248,5e-05,7.88369]
[1778829440107,30.64,80729.27,0.0,0.05248,5e-05,7.88369]
[1778829440114,30.64,80729.27,0.0,0.05248,5e-05,7.88369]
[1778829440163,30.64,80729.27,0.0,0.05248,5e-05,7.88369]
[1778829442118,30.64,80727.98,0.0,0.05242,5e-05,7.87597]
[1778829442161,30.64,80727.98,0.0,0.05242,5e-05,7.87597]
[1778829442216,30.64,80727.98,0.0,0.05242,5e-05,7.87597]
[1778829444178,30.64,80725.19,0.0,0.05228,5e-05,7.85965]
[1778829444232,30.64,80725.19,0.0,0.05228,5e-05,7.85965]
[1778829444242,30.64,80725.19,0.0,0.05228,5e-05,7.85965]
[1778829444292,30.64,80725.19,0.0,0.05228,5e-05,7.85965]
[1778829446230,30.64,80724.64,0.0,0.05225,5e-05,7.85636]
[1778829446319,30.64,80724.64,0.0,0.05225,5e-05,7.85636]
[1778829446408,30.64,80724.64,0.0,0.05225,5e-05,7.85636]
[1778829448296,30.64,80724.65,0.0,0.05225,5e-05,7.85606]
[1778829448334,30.64,80724.65,0.0,0.05225,5e-05,7.85606]
[1778829448343,30.64,80724.65,0.0,0.05225,5e-05,7.85606]
[1778829448421,30.64,80724.65,0.0,0.05225,5e-05,7.85606]
[1778829450342,30.64,80721.39,0.0,0.0521,5e-05,7.83718]
[1778829450399,30.64,80721.39,0.0,0.0521,5e-05,7.83718]
[1778829450410,30.64,80721.39,0.0,0.0521,5e-05,7.83718]
[1778829450490,30.64,80719.39,0.0,0.052,5e-05,7.82549]
[1778829452419,30.64,80719.39,0.0,0.05198,5e-05,7.82209]
[1778829452497,30.64,80715.26,0.0,0.05178,5e-05,7.7983]
[1778829452503,30.64,80715.26,0.0,0.05178,5e-05,7.7983]
[1778829452559,30.64,80715.26,0.0,0.05178,5e-05,7.7983]
[1778829454474,30.64,80715.26,0.0,0.05178,5e-05,7.79823]
[1778829454569,30.64,80715.59,0.0,0.0518,5e-05,7.80007]
[1778829454581,30.64,80715.59,0.0,0.0518,5e-05,7.80007]
[1778829454604,30.64,80715.59,0.0,0.0518,5e-05,7.80007]
[1778829454829,30.64,80715.59,0.0,0.0518,5e-05,7.80007]
[1778829454934,30.64,80715.59,0.0,0.0518,5e-05,7.80007]
[1778829455072,30.64,80715.08,0.0,0.05177,5e-05,7.79708]
[1778829456536,30.64,80714.58,0.0,0.05175,5e-05,7.79416]
[1778829456624,30.64,80714.58,0.0,0.05175,5e-05,7.79416]
[1778829457085,30.64,80714.46,0.0,0.05174,5e-05,7.79341]
[1778829458599,30.64,80712.73,0.0,0.05166,5e-05,7.78345]
[1778829458663,30.64,80712.73,0.0,0.05166,5e-05,7.78345]
[1778829458680,30.64,80712.73,0.0,0.05166,5e-05,7.78345]
[1778829458751,30.64,80712.73,0.0,0.05166,5e-05,7.78345]
[1778829460663,30.64,80708.86,0.0,0.05148,5e-05,7.76125]
[1778829460727,30.64,80708.86,0.0,0.05148,5e-05,7.76125]
[1778829460736,30.64,80708.86,0.0,0.05148,5e-05,7.76125]
[1778829460827,30.64,80708.86,0.0,0.05148,5e-05,7.76125]
[1778829462719,30.64,80708.72,0.0,0.05147,5e-05,7.76042]
[1778829462782,30.64,80708.72,0.0,0.05147,5e-05,7.76042]
[1778829462831,30.64,80708.72,0.0,0.05147,5e-05,7.76042]
[1778829464784,30.64,80708.85,0.0,0.05148,5e-05,7.76113]
[1778829464864,30.64,80708.85,0.0,0.05148,5e-05,7.76113]
[1778829464877,30.64,80708.85,0.0,0.05148,5e-05,7.76113]
[1778829464953,30.64,80708.85,0.0,0.05148,5e-05,7.76113]
[1778829466824,30.64,80713.91,0.0,0.05172,5e-05,7.79003]
[1778829466892,30.64,80713.91,0.0,0.05172,5e-05,7.79003]
[1778829466904,30.64,80713.91,0.0,0.05172,5e-05,7.79003]
[1778829466982,30.64,80713.91,0.0,0.05172,5e-05,7.79003]
[1778829468885,30.64,80715.85,0.0,0.05181,5e-05,7.80098]
[1778829468965,30.64,80715.85,0.0,0.05181,5e-05,7.80098]
[1778829468975,30.64,80715.85,0.0,0.05181,5e-05,7.80098]
[1778829469083,30.64,80715.85,0.0,0.05181,5e-05,7.80098]
[1778829470933,30.64,80712.46,0.0,0.05164,5e-05,7.78139]
[1778829471012,30.64,80712.46,0.0,0.05164,5e-05,7.78139]
[1778829471022,30.64,80712.46,0.0,0.05164,5e-05,7.78139]
[1778829471128,30.64,80712.46,0.0,0.05164,5e-05,7.78139]
[1778829472990,30.64,80711.98,0.0,0.05162,5e-05,7.77853]
[1778829473064,30.64,80711.98,0.0,0.05162,5e-05,7.77853]
[1778829473075,30.64,80711.98,0.0,0.05162,5e-05,7.77853]
[1778829473185,30.64,80711.98,0.0,0.05162,5e-05,7.77853]
[1778829473426,30.64,80711.98,0.0,0.05162,5e-05,7.77853]
[1778829473509,30.64,80709.87,0.0,0.05152,5e-05,7.7664]
[1778829474204,30.64,80709.87,0.0,0.05152,5e-05,7.76633]
[1778829475058,30.64,80709.87,0.0,0.05152,5e-05,7.76633]
[1778829475175,30.64,80709.87,0.0,0.05152,5e-05,7.76633]
[1778829475248,30.64,80707.62,0.0,0.05142,5e-05,7.75343]
[1778829477095,30.64,80707.62,0.0,0.05142,5e-05,7.7534]
[1778829477160,30.64,80707.62,0.0,0.05142,5e-05,7.7534]
[1778829477168,30.64,80707.62,0.0,0.05142,5e-05,7.7534]
[1778829477276,30.64,80707.62,0.0,0.05142,5e-05,7.7534]
[1778829479159,30.64,80704.57,0.0,0.05127,5e-05,7.73594]
[1778829479266,30.64,80704.57,0.0,0.05127,5e-05,7.73594]
[1778829479270,30.64,80704.57,0.0,0.05127,5e-05,7.73594]
[1778829479357,30.64,80704.57,0.0,0.05127,5e-05,7.73594]
[1778829481221,30.64,80703.42,0.0,0.05122,5e-05,7.72938]
[1778829481319,30.64,80703.42,0.0,0.05122,5e-05,7.72938]
[1778829481331,30.64,80703.42,0.0,0.05122,5e-05,7.72938]
[1778829481380,30.64,80703.42,0.0,0.05122,5e-05,7.72938]
[1778829483267,30.64,80704.37,0.0,0.05126,5e-05,7.73481]
[1778829483376,30.64,80704.37,0.0,0.05126,5e-05,7.73481]
[1778829483389,30.64,80704.37,0.0,0.05126,5e-05,7.73481]
[1778829483437,30.64,80704.37,0.0,0.05126,5e-05,7.73481]
[1778829484290,30.64,80701.75,0.0,0.05114,5e-05,7.71988]
[1778829484386,30.64,80701.75,0.0,0.05114,5e-05,7.71988]
[1778829484399,30.64,80701.75,0.0,0.05114,5e-05,7.71988]
[1778829484505,30.64,80701.75,0.0,0.05114,5e-05,7.71988]
[1778829485334,30.64,80700.93,0.0,0.0511,5e-05,7.71521]
[1778829485398,30.64,80700.93,0.0,0.0511,5e-05,7.71521]
[1778829485407,30.64,80700.93,0.0,0.0511,5e-05,7.71521]
[1778829485459,30.64,80700.93,0.0,0.0511,5e-05,7.71521]
[1778829487389,30.64,80697.82,0.0,0.05096,5e-05,7.69758]
[1778829487440,30.64,80697.82,0.0,0.05096,5e-05,7.69758]
[1778829487452,30.64,80697.82,0.0,0.05096,5e-05,7.69758]
[1778829487527,30.64,80696.45,0.0,0.0509,5e-05,7.68986]
[1778829489444,30.64,80696.45,0.0,0.0509,5e-05,7.68994]
[1778829490420,30.64,80687.36,0.0,0.05048,5e-05,7.63856]
[1778829491508,30.64,80687.36,0.0,0.05048,5e-05,7.63856]
[1778829491510,30.64,80687.36,0.0,0.05048,5e-05,7.63856]
[1778829491520,30.64,80687.36,0.0,0.05048,5e-05,7.63856]
[1778829493564,30.64,80684.27,0.0,0.05034,5e-05,7.62149]
[1778829493580,30.64,80684.27,0.0,0.05034,5e-05,7.62149]
[1778829495604,30.64,80687.74,0.0,0.0505,5e-05,7.64148]
[1778829495640,30.64,80687.74,0.0,0.0505,5e-05,7.64148]
[1778829496360,30.64,80687.74,0.0,0.0505,5e-05,7.64166]
[1778829497670,30.64,80693.19,0.0,0.05076,5e-05,7.6727]
[1778829497710,30.64,80693.19,0.0,0.05076,5e-05,7.6727]
[1778829498373,30.64,80695.12,0.0,0.05085,5e-05,7.68375]
[1778829499741,30.64,80694.44,0.0,0.05081,5e-05,7.67998]
[1778829499807,30.64,80694.44,0.0,0.05081,5e-05,7.67998]
[1778829499813,30.64,80694.44,0.0,0.05081,5e-05,7.67998]
[1778829499865,30.64,80694.44,0.0,0.05081,5e-05,7.67998]
[1778829501786,30.64,80693.63,0.0,0.05078,5e-05,7.67556]
[1778829501836,30.64,80693.63,0.0,0.05078,5e-05,7.67556]
[1778829501847,30.64,80693.63,0.0,0.05078,5e-05,7.67556]
[1778829501894,30.64,80693.63,0.0,0.05078,5e-05,7.67556]
[1778829503082,30.64,80693.48,0.0,0.05077,5e-05,7.67481]
[1778829503193,30.64,80693.48,0.0,0.05077,5e-05,7.67481]
[1778829503210,30.64,80693.48,0.0,0.05077,5e-05,7.67481]
[1778829503297,30.64,80693.48,0.0,0.05077,5e-05,7.67481]
[1778829503847,30.64,80693.39,0.0,0.05077,5e-05,7.6744]
[1778829503876,30.64,80693.39,0.0,0.05077,5e-05,7.6744]
[1778829504416,30.64,80693.99,0.0,0.0508,5e-05,7.67791]
[1778829505906,30.64,80697.9,0.0,0.05098,5e-05,7.70021]
[1778829506429,30.64,80699.96,0.0,0.05108,5e-05,7.71199]
[1778829511464,30.64,80701.38,0.0,0.05112,5e-05,7.71694]
[1778829516501,30.64,80706.13,0.0,0.05135,5e-05,7.74399]
[1778829519396,30.64,80705.84,0.0,0.05133,5e-05,7.7423]
[1778829520337,30.64,80699.61,0.0,0.05104,5e-05,7.70678]
[1778829520413,30.64,80699.61,0.0,0.05104,5e-05,7.70678]
[1778829520425,30.64,80699.61,0.0,0.05104,5e-05,7.70678]
[1778829526572,30.64,80701.47,0.0,0.05113,5e-05,7.71766]
[1778829530601,30.64,80702.69,0.0,0.05119,5e-05,7.72457]
[1778829535632,30.64,80701.93,0.0,0.05115,5e-05,7.72017]
[1778829540670,30.64,80698.66,0.0,0.051,5e-05,7.70152]
[1778829543449,30.64,80698.89,0.0,0.05101,5e-05,7.70284]
[1778829545029,30.64,80698.93,0.0,0.05101,5e-05,7.70308]
[1778829545592,30.64,80693.83,0.0,0.05077,5e-05,7.67416]
[1778829547105,30.64,80694.0,0.0,0.05078,5e-05,7.67518]
[1778829547121,30.64,80694.0,0.0,0.05078,5e-05,7.67518]
[1778829547132,30.64,80694.28,0.0,0.0508,5e-05,7.67683]
[1778829549179,30.64,80694.28,0.0,0.0508,5e-05,7.67683]
[1778829549255,30.64,80694.28,0.0,0.0508,5e-05,7.67683]
[1778829549391,30.64,80695.87,0.0,0.05087,5e-05,7.68598]
[1778829551233,30.64,80695.87,0.0,0.05087,5e-05,7.68598]
[1778829551583,30.64,80696.09,0.0,0.05088,5e-05,7.68732]
[1778829553303,30.64,80696.43,0.0,0.0509,5e-05,7.6893]
[1778829553331,30.64,80696.43,0.0,0.0509,5e-05,7.6893]
[1778829553374,30.64,80696.61,0.0,0.05091,5e-05,7.69037]
[1778829555352,30.64,80696.61,0.0,0.05091,5e-05,7.69037]
[1778829555384,30.64,80696.61,0.0,0.05091,5e-05,7.69037]
[1778829555427,30.64,80697.18,0.0,0.05093,5e-05,7.6937]
[1778829557403,30.64,80697.18,0.0,0.05093,5e-05,7.6937]
[1778829557530,30.64,80697.32,0.0,0.05094,5e-05,7.69458]
[1778829561531,30.64,80698.54,0.0,0.051,5e-05,7.70164]
[1778829561563,30.64,80698.54,0.0,0.051,5e-05,7.70164]
[1778829561626,30.64,80698.54,0.0,0.051,5e-05,7.70164]
[1778829561575,30.64,80698.72,0.0,0.05101,5e-05,7.7027]
[1778829563600,30.64,80698.72,0.0,0.05101,5e-05,7.7027]
[1778829563648,30.64,80698.8,0.0,0.05101,5e-05,7.70322]
[1778829563831,30.64,80699.14,0.0,0.05103,5e-05,7.70516]
[1778829565655,30.64,80698.51,0.0,0.051,5e-05,7.70161]
[1778829565709,30.64,80698.51,0.0,0.051,5e-05,7.70161]
[1778829565719,30.64,80698.51,0.0,0.051,5e-05,7.70161]
[1778829565801,30.64,80698.51,0.0,0.051,5e-05,7.70161]
[1778829567709,30.64,80698.95,0.0,0.05102,5e-05,7.70419]
[1778829567744,30.64,80698.95,0.0,0.05102,5e-05,7.70419]
[1778829567757,30.64,80698.95,0.0,0.05102,5e-05,7.70419]
[1778829567832,30.64,80698.95,0.0,0.05102,5e-05,7.70419]
[1778829569758,30.64,80698.95,0.0,0.05102,5e-05,7.70429]
[1778829569826,30.64,80698.95,0.0,0.05102,5e-05,7.70429]
[1778829569837,30.64,80698.95,0.0,0.05102,5e-05,7.70429]
[1778829569888,30.64,80698.95,0.0,0.05102,5e-05,7.70429]
[1778829570953,30.64,80699.42,0.0,0.05104,5e-05,7.707]
[1778829576921,30.64,80699.42,0.0,0.05102,5e-05,7.70399]
[1778829582963,30.64,80699.02,0.0,0.05101,5e-05,7.70201]
[1778829587999,30.64,80705.57,0.0,0.05132,5e-05,7.73946]
[1778829593039,30.64,80702.56,0.0,0.05118,5e-05,7.72234]
[1778829598075,30.64,80709.95,0.0,0.05152,5e-05,7.76447]
[1778829603114,30.64,80708.7,0.0,0.05146,5e-05,7.75712]
[1778829608149,30.64,80710.44,0.0,0.05154,5e-05,7.7668]
[1778829614190,30.64,80707.41,0.0,0.0514,5e-05,7.74929]
[1778829619226,30.64,80707.67,0.0,0.05141,5e-05,7.75063]
[1778829624260,30.64,80715.84,0.0,0.05179,5e-05,7.79713]
[1778829630304,30.64,80723.22,0.0,0.05213,5e-05,7.83858]
[1778829634331,30.64,80715.53,0.0,0.05174,5e-05,7.79044]
[1778829639366,30.64,80710.32,0.0,0.05149,5e-05,7.76015]
[1778829642389,30.64,80720.1,0.0,0.05195,5e-05,7.81591]
[1778829647423,30.64,80716.37,0.0,0.05177,5e-05,7.79372]
[1778829652457,30.64,80714.17,0.0,0.05166,5e-05,7.78035]
[1778829657503,30.63,80716.43,0.0,0.05176,5e-05,7.79246]
[1778829662540,30.63,80720.39,0.0,0.05194,5e-05,7.81423]
[1778829667671,30.63,80729.66,0.0,0.05237,5e-05,7.86651]
[1778829673617,30.63,80732.25,0.0,0.05247,5e-05,7.87948]
[1778829678652,30.63,80734.05,0.0,0.05255,5e-05,7.88849]
[1778829682681,30.63,80750.6,0.0,0.05333,5e-05,7.9833]
[1778829687684,30.62,80758.45,0.0,0.05369,5e-05,8.02723]
[1778829690736,30.62,80769.86,0.0,0.05423,5e-05,8.09218]
[1778829691206,30.62,80769.86,0.0,0.05423,5e-05,8.09218]
[1778829691743,30.62,80769.51,0.0,0.05419,5e-05,8.08628]
[1778829692061,30.62,80769.51,0.0,0.05419,5e-05,8.08628]
[1778829693263,30.62,80770.14,0.0,0.05422,5e-05,8.08949]
[1778829693308,30.62,80770.14,0.0,0.05422,5e-05,8.08949]
[1778829694765,30.62,80783.3,0.0,0.05486,5e-05,8.16593]
[1778829697393,30.62,80786.21,0.0,0.05499,5e-05,8.18188]
[1778829697785,30.61,80785.72,0.0,0.05496,5e-05,8.17836]
[1778829702821,30.61,80780.92,0.0,0.0547,5e-05,8.14702]
[1778829707856,30.61,80773.46,0.0,0.05431,5e-05,8.10041]
[1778829712890,30.6,80769.77,0.0,0.05411,5e-05,8.0761]
[1778829717925,30.6,80760.05,0.0,0.05361,5e-05,8.01693]
[1778829721955,30.6,80774.3,0.0,0.05429,5e-05,8.0986]
[1778829726988,30.59,80776.9,0.0,0.0544,5e-05,8.11108]
[1778829728229,30.59,80776.9,0.0,0.0544,5e-05,8.11108]
[1778829728316,30.59,80778.32,0.0,0.05446,5e-05,8.11832]
[1778829734038,30.59,80772.99,0.0,0.05417,5e-05,8.08436]
[1778829739073,30.58,80771.33,0.0,0.05407,5e-05,8.07204]
[1778829744109,30.58,80776.52,0.0,0.0543,5e-05,8.09987]
[1778829749144,30.58,80778.21,0.0,0.05436,5e-05,8.10706]
[1778829753799,30.57,80780.93,0.0,0.05446,5e-05,8.11804]
[1778829753808,30.57,80780.93,0.0,0.05446,5e-05,8.11804]
[1778829753839,30.57,80782.29,0.0,0.05452,5e-05,8.12495]
[1778829753984,30.57,80782.29,0.0,0.05452,5e-05,8.12495]
[1778829754199,30.57,80782.29,0.0,0.05452,5e-05,8.12495]
[1778829754726,30.57,80782.29,0.0,0.05452,5e-05,8.12495]
[1778829754743,30.57,80790.58,0.0,0.05492,5e-05,8.17333]
[1778829756159,30.57,80790.58,0.0,0.05492,5e-05,8.17333]
[1778829757401,30.57,80799.12,0.0,0.05533,5e-05,8.22258]
[1778829757439,30.57,80799.12,0.0,0.05533,5e-05,8.22258]
[1778829757483,30.57,80799.46,0.0,0.05534,5e-05,8.22389]
[1778829759466,30.57,80799.46,0.0,0.05534,5e-05,8.22389]
[1778829760089,30.57,80799.81,0.0,0.05535,5e-05,8.22454]
[1778829760424,30.57,80799.81,0.0,0.05535,5e-05,8.22454]
[1778829762312,30.56,80795.19,0.0,0.05511,5e-05,8.19577]
[1778829763291,30.56,80794.0,0.0,0.05504,5e-05,8.18807]
[1778829763326,30.56,80794.0,0.0,0.05504,5e-05,8.18807]
[1778829763330,30.56,80794.0,0.0,0.05504,5e-05,8.18807]
[1778829763371,30.56,80795.32,0.0,0.0551,5e-05,8.19524]
[1778829765361,30.56,80795.32,0.0,0.0551,5e-05,8.19458]
[1778829765383,30.56,80795.92,0.0,0.05512,5e-05,8.19748]
[1778829770824,30.56,80798.67,0.0,0.05523,5e-05,8.21052]
[1778829773651,30.55,80808.55,0.0,0.05571,5e-05,8.26727]
[1778829777618,30.55,80817.83,0.0,0.05615,5e-05,8.32021]
[1778829777684,30.55,80821.3,0.0,0.05632,5e-05,8.34003]
[1778829783528,30.54,80830.49,0.0,0.05674,5e-05,8.39074]
[1778829784082,30.54,80832.03,0.0,0.05681,5e-05,8.39912]
[1778829784742,30.54,80832.03,0.0,0.05681,5e-05,8.39912]
[1778829784750,30.54,80851.75,0.0,0.05781,5e-05,8.51738]
[1778829785238,30.54,80851.75,0.0,0.05781,5e-05,8.51738]
[1778829785491,30.54,80851.75,0.0,0.05781,5e-05,8.51738]
[1778829785577,30.54,80874.41,0.0,0.05899,5e-05,8.65551]
[1778829785893,30.54,80874.41,0.0,0.05899,5e-05,8.65551]
[1778829786293,30.54,80874.41,0.0,0.05899,5e-05,8.65551]
[1778829786443,30.54,80874.98,0.0,0.05901,5e-05,8.6581]
[1778829787619,30.54,80874.98,0.0,0.05901,5e-05,8.6581]
[1778829787628,30.54,80874.98,0.0,0.05901,5e-05,8.6581]
[1778829787678,30.53,80888.89,0.0,0.05972,5e-05,8.74113]
[1778829793491,30.52,80889.67,0.0,0.0597,5e-05,8.73914]
[1778829795981,30.52,80890.93,0.0,0.05975,5e-05,8.74406]
[1778829796008,30.52,80890.93,0.0,0.05975,5e-05,8.74406]
[1778829796512,30.52,80890.75,0.0,0.05972,5e-05,8.74153]
[1778829798400,30.52,80890.17,0.0,0.05969,5e-05,8.73717]
[1778829800251,30.51,80877.61,0.0,0.059,5e-05,8.65722]
[1778829800541,30.51,80872.84,0.0,0.05874,5e-05,8.62674]
[1778829802326,30.51,80865.71,0.0,0.05836,5e-05,8.58197]
[1778829802392,30.51,80865.71,0.0,0.05836,5e-05,8.58197]
[1778829802857,30.51,80871.13,0.0,0.05863,5e-05,8.61394]
[1778829803174,30.51,80871.13,0.0,0.05863,5e-05,8.61394]
[1778829803562,30.51,80871.13,0.0,0.05862,5e-05,8.61285]
[1778829804719,30.51,80871.13,0.0,0.05862,5e-05,8.61285]
[1778829804765,30.51,80884.61,0.0,0.05932,5e-05,8.69493]
[1778829806468,30.51,80884.61,0.0,0.05932,5e-05,8.6943]
[1778829806483,30.51,80884.61,0.0,0.05932,5e-05,8.6943]
[1778829806584,30.5,80884.91,0.0,0.05932,5e-05,8.69484]
[1778829811619,30.49,80887.59,0.0,0.05939,5e-05,8.70188]
[1778829816652,30.49,80888.12,0.0,0.05936,5e-05,8.69862]
[1778829821688,30.48,80883.78,0.0,0.05909,5e-05,8.6674]
[1778829827735,30.47,80884.08,0.0,0.05904,5e-05,8.66173]
[1778829832765,30.46,80886.09,0.0,0.05909,5e-05,8.6678]
[1778829837832,30.46,80888.86,0.0,0.05922,5e-05,8.68221]
[1778829838846,30.45,80873.29,0.0,0.05839,5e-05,8.58542]
[1778829839310,30.45,80873.29,0.0,0.05839,5e-05,8.58542]
[1778829839312,30.45,80873.29,0.0,0.05839,5e-05,8.58542]
[1778829839806,30.45,80873.29,0.0,0.05839,5e-05,8.58542]
[1778829839907,30.45,80868.51,0.0,0.05814,5e-05,8.55572]
[1778829843960,30.45,80873.39,0.0,0.05838,5e-05,8.58359]
[1778829843991,30.45,80873.39,0.0,0.05838,5e-05,8.58359]
[1778829844878,30.45,80867.12,0.0,0.05805,5e-05,8.54483]
[1778829847566,30.45,80870.61,0.0,0.05822,5e-05,8.5652]
[1778829847568,30.45,80870.61,0.0,0.05822,5e-05,8.5652]
[1778829847899,30.45,80871.15,0.0,0.05824,5e-05,8.56803]
[1778829852933,30.44,80883.0,0.0,0.05884,5e-05,8.63817]
[1778829857971,30.44,80886.36,0.0,0.05899,5e-05,8.65568]
[1778829863006,30.44,80881.11,0.0,0.05869,5e-05,8.62054]
[1778829868042,30.43,80886.62,0.0,0.05895,5e-05,8.65128]
[1778829873090,30.43,80886.21,0.0,0.05888,5e-05,8.64227]
[1778829878326,30.42,80881.66,0.0,0.05862,5e-05,8.61206]
[1778829880450,30.42,80889.37,0.0,0.05902,5e-05,8.65835]
[1778829880655,30.42,80891.27,0.0,0.05911,5e-05,8.66892]
[1778829886312,30.42,80882.65,0.0,0.05863,5e-05,8.61306]
[1778829886319,30.42,80882.65,0.0,0.05863,5e-05,8.61306]
[1778829886358,30.42,80882.65,0.0,0.05863,5e-05,8.61306]
[1778829886890,30.42,80882.65,0.0,0.05863,5e-05,8.61306]
[1778829886999,30.42,80881.79,0.0,0.05858,5e-05,8.60726]
[1778829888649,30.42,80881.79,0.0,0.05858,5e-05,8.60673]
[1778829888704,30.42,80881.79,0.0,0.05858,5e-05,8.60673]
[1778829888750,30.41,80881.53,0.0,0.05856,5e-05,8.60461]
[1778829890465,30.41,80881.53,0.0,0.05855,5e-05,8.60409]
[1778829890494,30.41,80879.5,0.0,0.05844,5e-05,8.59115]
[1778829891775,30.41,80879.5,0.0,0.05844,5e-05,8.59115]
[1778829896838,30.41,80871.77,0.0,0.05802,5e-05,8.54123]
[1778829902280,30.41,80872.5,0.0,0.05803,5e-05,8.54303]
[1778829906189,30.4,80867.31,0.0,0.05776,5e-05,8.5106]
[1778829908324,30.4,80878.0,0.0,0.0583,5e-05,8.57413]
[1778829913363,30.4,80887.08,0.0,0.05875,5e-05,8.62693]
[1778829918392,30.39,80881.67,0.0,0.05844,5e-05,8.59105]
[1778829923428,30.39,80886.77,0.0,0.05868,5e-05,8.61937]
[1778829925415,30.39,80886.69,0.0,0.05867,5e-05,8.61828]
[1778829925612,30.39,80874.87,0.0,0.05805,5e-05,8.54531]
[1778829926548,30.39,80874.87,0.0,0.05805,5e-05,8.54531]
[1778829931966,30.38,80874.83,0.0,0.058,5e-05,8.53881]
[1778829937538,30.38,80874.86,0.0,0.05798,5e-05,8.53615]
[1778829942578,30.38,80877.04,0.0,0.05807,5e-05,8.5471]
[1778829947611,30.37,80875.82,0.0,0.05799,5e-05,8.53731]
[1778829951652,30.37,80885.94,0.0,0.0585,5e-05,8.59745]
[1778829956676,30.37,80892.53,0.0,0.05882,5e-05,8.63509]
[1778829961711,30.36,80889.22,0.0,0.05862,5e-05,8.61174]
[1778829966745,30.36,80889.92,0.0,0.05863,5e-05,8.61318]
[1778829971782,30.35,80896.24,0.0,0.05894,5e-05,8.64884]
[1778829975997,30.35,80905.94,0.0,0.05943,5e-05,8.7061]
[1778829980844,30.34,80926.85,0.0,0.06044,5e-05,8.82489]
[1778829985879,30.33,80932.28,0.0,0.06069,5e-05,8.85406]
[1778829990918,30.32,80939.76,0.0,0.06105,5e-05,8.89587]
[1778829995952,30.31,80940.45,0.0,0.06102,5e-05,8.8915]
[1778830001136,30.31,80948.82,0.0,0.06144,5e-05,8.93969]
[1778830011058,30.29,80962.28,0.0,0.06206,5e-05,9.01193]
[1778830016094,30.28,80966.9,0.0,0.06226,5e-05,9.0353]
[1778830021128,30.27,80974.2,0.0,0.06261,6e-05,9.07567]
[1778830026164,30.25,80968.38,0.0,0.06215,5e-05,9.02204]
[1778830031212,30.24,80969.38,0.0,0.06215,5e-05,9.02281]
[1778830036243,30.24,80968.02,0.0,0.06203,5e-05,9.00874]
[1778830041276,30.23,80968.78,0.0,0.06202,5e-05,9.0082]
[1778830046312,30.22,80966.75,0.0,0.06187,5e-05,8.99012]
[1778830051346,30.21,80965.16,0.0,0.06171,5e-05,8.97146]
[1778830056382,30.21,80965.09,0.0,0.06166,5e-05,8.96612]
[1778830061418,30.2,80963.48,0.0,0.06153,5e-05,8.95019]
[1778830066451,30.19,80966.85,0.0,0.06168,5e-05,8.96759]
[1778830071486,30.19,80961.91,0.0,0.06136,5e-05,8.93084]
[1778830076521,30.18,80959.19,0.0,0.06117,5e-05,8.90919]
[1778830082267,30.17,80953.47,0.0,0.06083,5e-05,8.86979]
[1778830082537,30.17,80953.34,0.0,0.06082,5e-05,8.86815]
[1778830083459,30.17,80952.35,0.0,0.06075,5e-05,8.86111]
[1778830086819,30.17,80943.6,0.0,0.06026,5e-05,8.80393]
[1778830091631,30.16,80961.29,0.0,0.06118,5e-05,8.91026]
[1778830096668,30.16,80961.4,0.0,0.06114,5e-05,8.90631]
[1778830101705,30.15,80965.97,0.0,0.06135,5e-05,8.93054]
[1778830106743,30.14,80964.03,0.0,0.06121,5e-05,8.91374]
[1778830111778,30.14,80960.87,0.0,0.06097,5e-05,8.88594]
[1778830115350,30.13,80951.48,0.0,0.06044,5e-05,8.82447]
[1778830116819,30.13,80949.67,0.0,0.06034,5e-05,8.81238]
[1778830117244,30.13,80941.28,0.0,0.05988,5e-05,8.75914]
[1778830118274,30.13,80941.28,0.0,0.05988,5e-05,8.75914]
[1778830118289,30.13,80941.28,0.0,0.05988,5e-05,8.75914]
[1778830118470,30.13,80938.9,0.0,0.05975,5e-05,8.74358]
[1778830118608,30.13,80938.9,0.0,0.05975,5e-05,8.74358]
[1778830118895,30.13,80938.9,0.0,0.05975,5e-05,8.74358]
[1778830118925,30.13,80938.9,0.0,0.05975,5e-05,8.74358]
[1778830119006,30.13,80938.9,0.0,0.05975,5e-05,8.74358]
[1778830119055,30.13,80938.9,0.0,0.05975,5e-05,8.74358]
[1778830119106,30.13,80930.64,0.0,0.0593,5e-05,8.69146]
[1778830120841,30.13,80921.0,0.0,0.05878,5e-05,8.63045]
[1778830125876,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830126961,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830126976,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830126989,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830127066,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830127107,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830127177,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830127214,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830127224,30.13,80915.3,0.0,0.05846,5e-05,8.59315]
[1778830127250,30.12,80913.14,0.0,0.05835,5e-05,8.57941]
[1778830127573,30.12,80913.14,0.0,0.05835,5e-05,8.57941]
[1778830127600,30.12,80913.14,0.0,0.05835,5e-05,8.57941]
[1778830127683,30.12,80913.14,0.0,0.05835,5e-05,8.57941]
[1778830127750,30.12,80913.14,0.0,0.05835,5e-05,8.57941]
[1778830127891,30.12,80913.14,0.0,0.05834,5e-05,8.57902]
[1778830129903,30.12,80896.33,0.0,0.05746,5e-05,8.47492]
[1778830131255,30.12,80896.33,0.0,0.05746,5e-05,8.47492]
[1778830131314,30.12,80896.33,0.0,0.05746,5e-05,8.47492]
[1778830131585,30.12,80895.96,0.0,0.05744,5e-05,8.47244]
[1778830131667,30.12,80895.96,0.0,0.05744,5e-05,8.47244]
[1778830131918,30.12,80895.97,0.0,0.05744,5e-05,8.47228]
[1778830133318,30.12,80895.97,0.0,0.05744,5e-05,8.47228]
[1778830133351,30.12,80895.89,0.0,0.05743,5e-05,8.47158]
[1778830133931,30.12,80893.88,0.0,0.05732,5e-05,8.45905]
[1778830135361,30.12,80893.54,0.0,0.0573,5e-05,8.45678]
[1778830136270,30.12,80893.45,0.0,0.0573,5e-05,8.45604]
[1778830137430,30.12,80893.72,0.0,0.05731,5e-05,8.4575]
[1778830137438,30.12,80893.72,0.0,0.05731,5e-05,8.4575]
[1778830137443,30.12,80893.72,0.0,0.05731,5e-05,8.4575]
[1778830139436,30.12,80893.46,0.0,0.05729,5e-05,8.45553]
[1778830139442,30.12,80893.46,0.0,0.05729,5e-05,8.45553]
[1778830139973,30.12,80893.46,0.0,0.05729,5e-05,8.45534]
[1778830143596,30.12,80892.04,0.0,0.05721,5e-05,8.44535]
[1778830144324,30.12,80891.19,0.0,0.05716,5e-05,8.43932]
[1778830149348,30.11,80895.37,0.0,0.05734,5e-05,8.4616]
[1778830149735,30.11,80898.53,0.0,0.0575,5e-05,8.48014]
[1778830149744,30.11,80898.53,0.0,0.0575,5e-05,8.48014]
[1778830149747,30.11,80898.53,0.0,0.0575,5e-05,8.48014]
[1778830151801,30.11,80899.37,0.0,0.05753,5e-05,8.48352]
[1778830151821,30.11,80899.37,0.0,0.05753,5e-05,8.48352]
[1778830152057,30.11,80899.1,0.0,0.05751,5e-05,8.48094]
[1778830153836,30.11,80899.09,0.0,0.0575,5e-05,8.47996]
[1778830154315,30.11,80896.69,0.0,0.05737,5e-05,8.46432]
[1778830155899,30.1,80896.24,0.0,0.05734,5e-05,8.46067]
[1778830155905,30.1,80896.24,0.0,0.05734,5e-05,8.46067]
[1778830155917,30.1,80896.24,0.0,0.05734,5e-05,8.46067]
[1778830159994,30.1,80892.6,0.0,0.05712,5e-05,8.43481]
[1778830160000,30.1,80892.6,0.0,0.05712,5e-05,8.43481]
[1778830160007,30.1,80892.6,0.0,0.05712,5e-05,8.43481]
[1778830160115,30.1,80892.6,0.0,0.05711,5e-05,8.43393]
[1778830162056,30.1,80892.63,0.0,0.0571,5e-05,8.43326]
[1778830162322,30.1,80891.24,0.0,0.05702,5e-05,8.42391]
[1778830164101,30.09,80888.26,0.0,0.05686,5e-05,8.40484]
[1778830164107,30.09,80888.26,0.0,0.05686,5e-05,8.40484]
[1778830164114,30.09,80888.26,0.0,0.05686,5e-05,8.40484]
[1778830168231,30.09,80886.69,0.0,0.05675,5e-05,8.39199]
[1778830168239,30.09,80886.69,0.0,0.05675,5e-05,8.39199]
[1778830168241,30.09,80886.69,0.0,0.05675,5e-05,8.39199]
[1778830170247,30.09,80886.95,0.0,0.05675,5e-05,8.39199]
[1778830170258,30.09,80886.95,0.0,0.05675,5e-05,8.39199]
[1778830170261,30.09,80886.95,0.0,0.05675,5e-05,8.39199]
[1778830174382,30.08,80882.65,0.0,0.05648,5e-05,8.35922]
[1778830174385,30.08,80882.65,0.0,0.05648,5e-05,8.35922]
[1778830179395,30.08,80878.57,0.0,0.05624,5e-05,8.33075]
[1778830182609,30.07,80877.02,0.0,0.05614,5e-05,8.31856]
[1778830182625,30.07,80877.02,0.0,0.05614,5e-05,8.31856]
[1778830182646,30.07,80877.02,0.0,0.05614,5e-05,8.31856]
[1778830182683,30.07,80877.02,0.0,0.05614,5e-05,8.31856]
[1778830183274,30.07,80877.02,0.0,0.05614,5e-05,8.31789]
[1778830184663,30.07,80876.46,0.0,0.0561,5e-05,8.31382]
[1778830185317,30.07,80872.9,0.0,0.05591,5e-05,8.29157]
[1778830186709,30.07,80871.76,0.0,0.05585,5e-05,8.28401]
[1778830186714,30.07,80871.76,0.0,0.05585,5e-05,8.28401]
[1778830192338,30.07,80873.56,0.0,0.05591,5e-05,8.29123]
[1778830197372,30.06,80878.04,0.0,0.05611,5e-05,8.31523]
[1778830202407,30.06,80874.37,0.0,0.0559,5e-05,8.28965]
[1778830207444,30.05,80874.52,0.0,0.05588,5e-05,8.28739]
[1778830212485,30.05,80873.84,0.0,0.05582,5e-05,8.28017]
[1778830217513,30.04,80873.16,0.0,0.05575,5e-05,8.27302]
[1778830222548,30.04,80874.02,0.0,0.05577,5e-05,8.27526]
[1778830227587,30.03,80870.51,0.0,0.05557,5e-05,8.25053]
[1778830232617,30.03,80869.49,0.0,0.05547,5e-05,8.23876]
[1778830237655,30.03,80868.64,0.0,0.0554,5e-05,8.23052]
[1778830242691,30.02,80868.94,0.0,0.0554,5e-05,8.22979]
[1778830247727,30.02,80869.76,0.0,0.05542,5e-05,8.23221]
[1778830252760,30.02,80866.59,0.0,0.05524,5e-05,8.21068]
[1778830257796,30.01,80866.5,0.0,0.05521,5e-05,8.20782]
[1778830262830,30.01,80865.5,0.0,0.05514,5e-05,8.19967]
[1778830267869,30.01,80858.35,0.0,0.05477,5e-05,8.15457]
[1778830272900,30.0,80860.67,0.0,0.05487,5e-05,8.1668]
[1778830277938,30.0,80863.06,0.0,0.05497,5e-05,8.17949]
[1778830282972,30.0,80866.74,0.0,0.05515,5e-05,8.19991]
[1778830288015,30.0,80864.15,0.0,0.055,5e-05,8.1825]
[1778830293045,29.99,80868.36,0.0,0.05518,5e-05,8.2029]
[1778830298082,29.99,80872.72,0.0,0.05538,5e-05,8.22742]
[1778830303112,29.99,80882.24,0.0,0.05585,5e-05,8.28317]
[1778830308148,29.99,80882.3,0.0,0.05583,5e-05,8.28113]
[1778830310165,29.98,80871.86,0.0,0.05529,5e-05,8.21691]
[1778830315329,29.98,80866.08,0.0,0.05499,5e-05,8.18065]
[1778830318317,29.98,80854.88,0.0,0.05442,5e-05,8.11226]
[1778830318359,29.98,80854.88,0.0,0.05442,5e-05,8.11226]
[1778830318369,29.98,80834.7,0.0,0.05339,5e-05,7.98827]
[1778830324259,29.97,80817.37,0.0,0.05253,5e-05,7.88472]
[1778830325568,29.97,80813.04,0.0,0.05232,5e-05,7.85921]
[1778830325735,29.97,80813.04,0.0,0.05232,5e-05,7.85921]
[1778830326273,29.97,80811.9,0.0,0.05226,5e-05,7.85253]
[1778830328395,29.97,80808.88,0.0,0.05212,5e-05,7.83482]
[1778830328465,29.97,80808.88,0.0,0.05212,5e-05,7.83482]
[1778830328456,29.98,80802.77,0.0,0.05182,5e-05,7.79906]
[1778830328762,29.98,80802.77,0.0,0.05182,5e-05,7.79906]
[1778830329698,29.98,80802.44,0.0,0.05181,5e-05,7.79721]
[1778830329762,29.98,80802.44,0.0,0.05181,5e-05,7.79721]
[1778830330301,29.98,80795.11,0.0,0.05146,5e-05,7.75449]
[1778830332316,29.98,80778.55,0.0,0.05067,5e-05,7.65868]
[1778830332746,29.98,80778.55,0.0,0.05067,5e-05,7.65868]
[1778830333322,29.98,80775.24,0.0,0.05052,5e-05,7.63987]
[1778830334751,29.98,80774.99,0.0,0.05051,5e-05,7.63878]
[1778830334812,29.98,80774.99,0.0,0.05051,5e-05,7.63878]
[1778830335337,29.98,80774.54,0.0,0.05049,5e-05,7.63654]
[1778830338357,29.98,80792.21,0.0,0.05134,5e-05,7.74009]
[1778830340962,29.98,80799.96,0.0,0.05171,5e-05,7.78571]
[1778830341378,29.98,80802.33,0.0,0.05183,5e-05,7.7997]
[1778830346413,29.98,80797.88,0.0,0.05162,5e-05,7.77418]
[1778830347774,29.98,80797.39,0.0,0.0516,5e-05,7.77144]
[1778830349191,29.98,80798.21,0.0,0.05164,5e-05,7.77635]
[1778830349435,29.98,80798.25,0.0,0.05164,5e-05,7.7767]
[1778830354472,29.98,80797.91,0.0,0.05161,5e-05,7.77193]
[1778830359504,29.98,80793.27,0.0,0.05139,5e-05,7.74539]
[1778830364542,29.98,80791.99,0.0,0.05134,5e-05,7.73866]
[1778830369578,29.98,80789.45,0.0,0.05122,5e-05,7.72454]
[1778830369798,29.98,80789.45,0.0,0.05122,5e-05,7.72454]
[1778830370581,29.98,80786.88,0.0,0.0511,5e-05,7.70974]
[1778830375616,29.99,80784.68,0.0,0.05104,5e-05,7.70295]
[1778830380653,29.99,80777.44,0.0,0.05071,5e-05,7.66192]
[1778830381874,29.99,80777.44,0.0,0.05071,5e-05,7.66192]
[1778830381970,30.0,80779.38,0.0,0.0508,5e-05,7.67362]
[1778830387703,30.0,80783.62,0.0,0.05101,5e-05,7.69917]
[1778830392736,30.0,80783.23,0.0,0.051,5e-05,7.69781]
[1778830394153,30.0,80783.23,0.0,0.051,5e-05,7.69781]
[1778830394158,30.0,80783.23,0.0,0.051,5e-05,7.69781]
[1778830394223,30.0,80783.23,0.0,0.051,5e-05,7.69781]
[1778830394462,30.0,80783.23,0.0,0.051,5e-05,7.69781]
[1778830394558,30.0,80777.93,0.0,0.05075,5e-05,7.66749]
[1778830397771,30.0,80765.99,0.0,0.0502,5e-05,7.59933]
[1778830402347,30.0,80767.23,0.0,0.05026,5e-05,7.60741]
[1778830402444,30.0,80769.14,0.0,0.05036,5e-05,7.61903]
[1778830402977,30.0,80769.14,0.0,0.05036,5e-05,7.61903]
[1778830404754,30.0,80772.31,0.0,0.05051,5e-05,7.63786]
[1778830404830,30.0,80773.98,0.0,0.05059,5e-05,7.64776]
[1778830409856,30.0,80767.64,0.0,0.05031,5e-05,7.61245]
[1778830412939,30.01,80769.85,0.0,0.05039,5e-05,7.62249]
[1778830412954,30.01,80769.85,0.0,0.05039,5e-05,7.62249]
[1778830413123,30.01,80761.98,0.0,0.05003,5e-05,7.57744]
[1778830418920,30.01,80756.13,0.0,0.04977,5e-05,7.54621]
[1778830423954,30.01,80755.07,0.0,0.04974,5e-05,7.54229]
[1778830428989,30.02,80754.1,0.0,0.04971,5e-05,7.53891]
[1778830434024,30.02,80762.25,0.0,0.05011,5e-05,7.58766]
[1778830439061,30.02,80765.27,0.0,0.05027,5e-05,7.60656]
[1778830444095,30.02,80757.22,0.0,0.0499,5e-05,7.56199]
[1778830449130,30.03,80755.16,0.0,0.04982,5e-05,7.55215]
[1778830454164,30.03,80753.83,0.0,0.04978,5e-05,7.54658]
[1778830459203,30.03,80747.3,0.0,0.04949,5e-05,7.51141]
[1778830464234,30.04,80744.29,0.0,0.04937,5e-05,7.49661]
[1778830469269,30.04,80742.37,0.0,0.0493,5e-05,7.48805]
[1778830474304,30.04,80744.2,0.0,0.04939,5e-05,7.49762]
[1778830479343,30.05,80750.28,0.0,0.04969,5e-05,7.53456]
[1778830484375,30.05,80750.15,0.0,0.0497,5e-05,7.53575]
[1778830489409,30.05,80748.06,0.0,0.04962,5e-05,7.52575]
[1778830494445,30.05,80746.46,0.0,0.04956,5e-05,7.51862]
[1778830497466,30.06,80758.44,0.0,0.05013,5e-05,7.58834]
[1778830501491,30.06,80767.55,0.0,0.05056,5e-05,7.64167]
[1778830501609,30.06,80767.55,0.0,0.05056,5e-05,7.64167]
[1778830501689,30.06,80774.81,0.0,0.05091,5e-05,7.68385]
[1778830502031,30.06,80774.81,0.0,0.05091,5e-05,7.68385]
[1778830502501,30.06,80774.81,0.0,0.05091,5e-05,7.68404]
[1778830505522,30.06,80785.05,0.0,0.0514,5e-05,7.74385]
[1778830507666,30.06,80785.27,0.0,0.05141,5e-05,7.7452]
[1778830507709,30.06,80786.25,0.0,0.05146,5e-05,7.75097]
[1778830513768,30.06,80786.13,0.0,0.05145,5e-05,7.75053]
[1778830513855,30.06,80786.53,0.0,0.05148,5e-05,7.753]
[1778830513874,30.06,80786.53,0.0,0.05148,5e-05,7.753]
[1778830514585,30.06,80787.17,0.0,0.05151,5e-05,7.7568]
[1778830519620,30.06,80788.39,0.0,0.05157,5e-05,7.76425]
[1778830522640,30.06,80802.64,0.0,0.05225,5e-05,7.84765]
[1778830528682,30.06,80803.51,0.0,0.05229,5e-05,7.85228]
[1778830533719,30.06,80800.82,0.0,0.05214,5e-05,7.83292]
[1778830538753,30.06,80793.36,0.0,0.05178,5e-05,7.78928]
[1778830543788,30.06,80788.66,0.0,0.05156,5e-05,7.76218]
[1778830544320,30.06,80788.66,0.0,0.05156,5e-05,7.76218]
[1778830544736,30.06,80788.66,0.0,0.05156,5e-05,7.76218]
[1778830544797,30.06,80788.88,0.0,0.05157,5e-05,7.76354]
[1778830546800,30.06,80787.42,0.0,0.0515,5e-05,7.75512]
[1778830546808,30.06,80787.42,0.0,0.0515,5e-05,7.75512]
[1778830546811,30.06,80786.79,0.0,0.05147,5e-05,7.75155]
[1778830547370,30.06,80786.79,0.0,0.05147,5e-05,7.75155]
[1778830547381,30.06,80787.1,0.0,0.05149,5e-05,7.75346]
[1778830548847,30.06,80787.1,0.0,0.05149,5e-05,7.75346]
[1778830548928,30.06,80785.25,0.0,0.0514,5e-05,7.74292]
[1778830554866,30.06,80783.41,0.0,0.05132,5e-05,7.73292]
[1778830559901,30.06,80782.71,0.0,0.05129,5e-05,7.72974]
[1778830564939,30.06,80783.87,0.0,0.05136,5e-05,7.73756]
[1778830569972,30.07,80782.15,0.0,0.05128,5e-05,7.72853]
[1778830576596,30.07,80778.32,0.0,0.05111,5e-05,7.70758]
[1778830581050,30.07,80767.3,0.0,0.0506,5e-05,7.64515]
[1778830586667,30.07,80759.21,0.0,0.05023,5e-05,7.60014]
[1778830592128,30.07,80762.78,0.0,0.0504,5e-05,7.61937]
[1778830597162,30.08,80757.21,0.0,0.05015,5e-05,7.58897]
[1778830602197,30.08,80751.45,0.0,0.04989,5e-05,7.55773]
[1778830607232,30.08,80750.38,0.0,0.04986,5e-05,7.55352]
[1778830612268,30.08,80745.34,0.0,0.04964,5e-05,7.52679]
[1778830617303,30.09,80743.52,0.0,0.04958,5e-05,7.5186]
[1778830622339,30.09,80734.72,0.0,0.04919,5e-05,7.471]
[1778830627374,30.1,80731.75,0.0,0.04908,5e-05,7.45697]
[1778830632410,30.1,80735.42,0.0,0.04927,5e-05,7.48065]
[1778830637445,30.1,80733.18,0.0,0.04919,5e-05,7.47084]
[1778830642479,30.11,80737.59,0.0,0.04942,5e-05,7.49906]
[1778830648522,30.11,80741.3,0.0,0.04962,5e-05,7.52335]
[1778830653557,30.12,80746.31,0.0,0.04984,5e-05,7.55033]
[1778830658592,30.12,80745.33,0.0,0.04982,5e-05,7.54694]
[1778830663626,30.12,80746.58,0.0,0.04989,5e-05,7.55618]
[1778830668662,30.12,80745.85,0.0,0.04988,5e-05,7.55413]
[1778830673696,30.13,80747.81,0.0,0.04998,5e-05,7.5674]
[1778830678731,30.13,80743.34,0.0,0.04979,5e-05,7.54387]
[1778830683768,30.13,80758.53,0.0,0.05052,5e-05,7.63292]
[1778830688803,30.14,80756.71,0.0,0.05045,5e-05,7.62386]
[1778830694844,30.14,80754.31,0.0,0.05035,5e-05,7.61183]
[1778830699880,30.14,80741.93,0.0,0.04978,5e-05,7.54262]
[1778830704915,30.14,80740.21,0.0,0.04972,5e-05,7.53483]
[1778830709949,30.15,80742.14,0.0,0.04983,5e-05,7.54785]
[1778830715991,30.15,80742.88,0.0,0.04986,5e-05,7.55117]
[1778830722035,30.15,80742.27,0.0,0.04985,5e-05,7.55]
[1778830727652,30.16,80742.62,0.0,0.04989,5e-05,7.55431]
[1778830735132,30.16,80742.4,0.0,0.0499,5e-05,7.55609]
[1778830740163,30.16,80744.39,0.0,0.05001,5e-05,7.56934]
[1778830745198,30.17,80743.63,0.0,0.04999,5e-05,7.56676]
[1778830750235,30.17,80741.94,0.0,0.04993,5e-05,7.55887]
[1778830755269,30.17,80740.83,0.0,0.04989,5e-05,7.55436]
[1778830760304,30.17,80740.26,0.0,0.04988,5e-05,7.55298]
[1778830766349,30.18,80737.32,0.0,0.04976,5e-05,7.53859]
[1778830771385,30.18,80739.68,0.0,0.04987,5e-05,7.55067]
[1778830776418,30.18,80744.43,0.0,0.0501,5e-05,7.57957]
[1778830781453,30.19,80748.57,0.0,0.05031,5e-05,7.60474]
[1778830786489,30.19,80746.4,0.0,0.05022,5e-05,7.59377]
[1778830791959,30.19,80742.51,0.0,0.05005,5e-05,7.57264]
[1778830793640,30.19,80741.99,0.0,0.05003,5e-05,7.57025]
[1778830793714,30.19,80741.96,0.0,0.05003,5e-05,7.57039]
[1778830799581,30.19,80742.02,0.0,0.05005,5e-05,7.57248]
[1778830804615,30.19,80737.75,0.0,0.04986,5e-05,7.54953]
[1778830807067,30.2,80737.24,0.0,0.04986,5e-05,7.5497]
[1778830807846,30.2,80736.22,0.0,0.04982,5e-05,7.54419]
[1778830807850,30.2,80736.22,0.0,0.04982,5e-05,7.54419]
[1778830807895,30.2,80730.77,0.0,0.04957,5e-05,7.51346]
[1778830813683,30.2,80724.42,0.0,0.04929,5e-05,7.47958]
[1778830819720,30.21,80727.68,0.0,0.04946,5e-05,7.50052]
[1778830824754,30.21,80730.14,0.0,0.04959,5e-05,7.51646]
[1778830829790,30.21,80731.7,0.0,0.04968,5e-05,7.52724]
[1778830834825,30.22,80730.68,0.0,0.04963,5e-05,7.52005]
[1778830839861,30.21,80738.49,0.0,0.04998,5e-05,7.56313]
[1778830844895,30.21,80735.97,0.0,0.04984,5e-05,7.54623]
[1778830849931,30.21,80736.49,0.0,0.04984,5e-05,7.54687]
[1778830854967,30.2,80738.65,0.0,0.04992,5e-05,7.55679]
[1778830860000,30.2,80740.07,0.0,0.04997,5e-05,7.5625]
[1778830865036,30.2,80739.78,0.0,0.04994,5e-05,7.55846]
[1778830870071,30.19,80732.65,0.0,0.04959,5e-05,7.51557]
[1778830875105,30.19,80732.62,0.0,0.04957,5e-05,7.51343]
[1778830880143,30.19,80723.12,0.0,0.04912,5e-05,7.45771]
[1778830885178,30.18,80723.81,0.0,0.04914,5e-05,7.46012]
[1778830890212,30.18,80716.59,0.0,0.04879,5e-05,7.41778]
[1778830895247,30.18,80715.26,0.0,0.04868,5e-05,7.40309]
[1778830900282,30.17,80713.41,0.0,0.04856,5e-05,7.38816]
[1778830905319,30.16,80707.23,0.0,0.04824,5e-05,7.34833]
[1778830910353,30.15,80703.71,0.0,0.04799,5e-05,7.31766]
[1778830915389,30.14,80707.03,0.0,0.04811,5e-05,7.33237]
[1778830920423,30.14,80705.23,0.0,0.04799,5e-05,7.31841]
[1778830925458,30.13,80702.01,0.0,0.04782,5e-05,7.29668]
[1778830930493,30.12,80701.53,0.0,0.04777,5e-05,7.29031]
[1778830935530,30.12,80708.37,0.0,0.04804,5e-05,7.32476]
[1778830939146,30.12,80725.31,0.0,0.0488,5e-05,7.419]
[1778830944591,30.11,80726.09,0.0,0.04883,5e-05,7.42177]
[1778830949626,30.11,80722.79,0.0,0.04864,5e-05,7.39898]
[1778830954662,30.1,80728.38,0.0,0.04884,5e-05,7.42246]
[1778830959698,30.09,80740.71,0.0,0.04936,5e-05,7.48731]
[1778830965738,30.08,80742.53,0.0,0.04939,5e-05,7.49123]
[1778830970776,30.08,80742.07,0.0,0.04933,5e-05,7.48332]
[1778830975815,30.07,80741.67,0.0,0.04927,5e-05,7.47588]
[1778830980847,30.06,80742.23,0.0,0.04925,5e-05,7.47407]
[1778830985884,30.06,80748.14,0.0,0.04949,5e-05,7.50277]
[1778830990917,30.05,80751.14,0.0,0.04958,5e-05,7.51473]
[1778830995951,30.04,80752.21,0.0,0.04959,5e-05,7.51565]
[1778831000987,30.04,80758.65,0.0,0.04987,5e-05,7.55052]
[1778831006022,30.03,80757.73,0.0,0.04981,5e-05,7.54324]
[1778831010064,30.03,80772.76,0.0,0.0505,5e-05,7.62814]
[1778831011059,30.03,80793.56,0.0,0.05147,5e-05,7.74495]
[1778831012064,30.03,80804.93,0.0,0.05202,5e-05,7.81151]
[1778831017098,30.03,80801.69,0.0,0.05184,5e-05,7.79016]
[1778831022133,30.02,80805.32,0.0,0.05195,5e-05,7.80381]
[1778831027169,30.02,80804.58,0.0,0.05192,5e-05,7.79956]
[1778831032206,29.99,80808.19,0.0,0.05195,5e-05,7.80423]
[1778831037240,29.96,80804.65,0.0,0.05157,5e-05,7.75847]
[1778831042275,29.93,80798.72,0.0,0.05114,5e-05,7.70583]
[1778831044289,29.92,80786.15,0.0,0.05048,5e-05,7.62586]
[1778831049324,29.92,80787.83,0.0,0.05054,5e-05,7.63265]
[1778831054360,29.91,80787.76,0.0,0.05051,5e-05,7.62934]
[1778831059395,29.91,80780.54,0.0,0.05015,5e-05,7.585]
[1778831064430,29.91,80779.31,0.0,0.05007,5e-05,7.57565]
[1778831070090,29.9,80778.2,0.0,0.05,5e-05,7.56675]
[1778831075509,29.9,80779.95,0.0,0.05004,5e-05,7.57118]
[1778831081552,29.9,80779.62,0.0,0.05001,5e-05,7.56695]
[1778831086587,29.89,80779.22,0.0,0.04997,5e-05,7.56274]
[1778831091621,29.89,80776.64,0.0,0.04984,5e-05,7.54606]
[1778831096657,29.89,80774.95,0.0,0.04974,5e-05,7.53458]
[1778831101692,29.89,80769.24,0.0,0.04946,5e-05,7.50018]
[1778831106728,29.88,80765.03,0.0,0.04923,5e-05,7.47209]
[1778831111762,29.87,80764.67,0.0,0.04918,5e-05,7.46549]
[1778831116797,29.87,80756.71,0.0,0.04877,5e-05,7.4157]
[1778831121831,29.86,80753.98,0.0,0.04862,5e-05,7.3961]
[1778831126866,29.86,80754.51,0.0,0.04861,5e-05,7.39507]
[1778831131903,29.85,80754.69,0.0,0.04856,5e-05,7.38876]
[1778831136942,29.84,80754.85,0.0,0.04854,5e-05,7.38556]
[1778831141978,29.84,80755.34,0.0,0.04852,5e-05,7.3842]
[1778831146017,29.84,80766.16,0.0,0.04901,5e-05,7.44428]
[1778831151061,29.83,80766.42,0.0,0.04897,5e-05,7.43952]
[1778831156095,29.82,80765.86,0.0,0.04891,5e-05,7.43191]
[1778831161132,29.82,80769.35,0.0,0.04904,5e-05,7.4482]
[1778831168182,29.81,80773.39,0.0,0.04919,5e-05,7.46699]
[1778831174223,29.8,80772.9,0.0,0.04912,5e-05,7.45872]
[1778831179262,29.79,80772.73,0.0,0.04908,5e-05,7.45327]
[1778831184292,29.79,80773.79,0.0,0.04909,5e-05,7.45492]
[1778831189333,29.78,80773.1,0.0,0.04902,5e-05,7.44657]
[1778831194367,29.78,80770.67,0.0,0.04886,5e-05,7.42513]
[1778831199401,29.77,80769.41,0.0,0.04876,5e-05,7.41396]
[1778831204436,29.77,80774.64,0.0,0.04899,5e-05,7.44133]
[1778831209473,29.77,80778.73,0.0,0.04917,5e-05,7.46406]
[1778831214506,29.76,80777.97,0.0,0.04913,5e-05,7.45888]
[1778831219541,29.76,80776.91,0.0,0.04907,5e-05,7.45208]
[1778831224576,29.76,80771.5,0.0,0.04882,5e-05,7.42054]
[1778831229611,29.76,80763.99,0.0,0.04845,5e-05,7.37467]
[1778831235658,29.75,80765.23,0.0,0.04847,5e-05,7.3775]
[1778831241292,29.75,80767.65,0.0,0.04854,5e-05,7.38703]
[1778831248745,29.74,80768.2,0.0,0.04853,5e-05,7.38514]
[1778831251362,29.74,80760.88,0.0,0.04816,5e-05,7.33811]
[1778831256802,29.73,80757.39,0.0,0.04797,5e-05,7.31519]
[1778831263851,29.73,80757.36,0.0,0.04793,5e-05,7.31062]
[1778831268889,29.72,80757.19,0.0,0.0479,5e-05,7.30642]
[1778831273927,29.72,80757.78,0.0,0.0479,5e-05,7.30647]
[1778831278959,29.71,80757.95,0.0,0.04788,5e-05,7.30411]
[1778831283993,29.71,80758.48,0.0,0.04788,5e-05,7.30376]
[1778831289029,29.7,80757.95,0.0,0.04782,5e-05,7.29737]
[1778831294063,29.7,80755.39,0.0,0.04768,5e-05,7.27953]
[1778831299099,29.69,80755.14,0.0,0.04764,5e-05,7.27485]
[1778831305141,29.69,80754.33,0.0,0.04757,5e-05,7.2664]
[1778831310177,29.68,80756.39,0.0,0.04765,5e-05,7.27552]
[1778831315212,29.68,80752.37,0.0,0.04744,5e-05,7.24969]
[1778831320249,29.68,80750.41,0.0,0.04735,5e-05,7.23773]
[1778831325283,29.68,80755.53,0.0,0.04759,5e-05,7.26718]
[1778831330338,29.68,80755.54,0.0,0.04759,5e-05,7.26759]
[1778831335362,29.68,80755.53,0.0,0.04759,5e-05,7.26795]
[1778831340397,29.68,80756.29,0.0,0.04763,5e-05,7.27269]
[1778831345430,29.68,80762.37,0.0,0.04791,5e-05,7.3076]
[1778831346436,29.68,80772.79,0.0,0.04839,5e-05,7.367]
[1778831349458,29.69,80785.71,0.0,0.049,5e-05,7.44248]
[1778831354492,29.69,80782.61,0.0,0.04889,5e-05,7.42805]
[1778831359528,29.7,80790.09,0.0,0.04926,5e-05,7.47462]
[1778831364564,29.7,80793.83,0.0,0.04944,5e-05,7.49665]
[1778831368591,29.7,80805.27,0.0,0.04999,5e-05,7.56361]
[1778831374277,29.7,80800.26,0.0,0.04975,5e-05,7.5335]
[1778831380674,29.71,80798.86,0.0,0.04971,5e-05,7.5285]
[1778831385710,29.71,80792.79,0.0,0.04942,5e-05,7.49335]
[1778831390745,29.7,80788.26,0.0,0.04921,5e-05,7.46656]
[1778831395787,29.7,80790.99,0.0,0.04933,5e-05,7.48182]
[1778831397799,29.71,80802.26,0.0,0.04987,5e-05,7.54837]
[1778831402833,29.71,80801.53,0.0,0.04986,5e-05,7.54733]
[1778831407869,29.71,80799.4,0.0,0.04979,5e-05,7.53794]
[1778831413910,29.72,80798.67,0.0,0.04978,5e-05,7.53698]
[1778831418945,29.72,80798.51,0.0,0.04979,5e-05,7.53871]
[1778831423980,29.73,80799.53,0.0,0.04986,5e-05,7.5473]
[1778831429016,29.73,80801.83,0.0,0.04999,5e-05,7.56319]
[1778831434051,29.73,80801.13,0.0,0.04996,5e-05,7.55829]
[1778831439088,29.74,80800.86,0.0,0.04997,5e-05,7.55904]
[1778831442427,29.74,80809.32,0.0,0.05038,5e-05,7.60904]
[1778831442433,29.74,80809.32,0.0,0.05038,5e-05,7.60904]
[1778831442499,29.74,80812.2,0.0,0.05052,5e-05,7.62652]
[1778831448155,29.74,80815.06,0.0,0.05067,5e-05,7.64489]
[1778831453380,29.74,80821.96,0.0,0.05101,5e-05,7.68675]
[1778831459231,29.75,80824.74,0.0,0.05116,5e-05,7.70459]
[1778831460458,29.75,80824.74,0.0,0.05116,5e-05,7.70459]
[1778831462460,29.75,80820.93,0.0,0.05098,5e-05,7.68277]
[1778831462623,29.75,80820.93,0.0,0.05098,5e-05,7.68277]
[1778831462624,29.75,80810.75,0.0,0.05049,5e-05,7.62311]
[1778831466281,29.75,80797.17,0.0,0.04984,5e-05,7.543]
[1778831471315,29.75,80809.95,0.0,0.05044,5e-05,7.61718]
[1778831476350,29.75,80807.12,0.0,0.05032,5e-05,7.60256]
[1778831481385,29.75,80803.25,0.0,0.05016,5e-05,7.58198]
[1778831486420,29.75,80799.37,0.0,0.04999,5e-05,7.56196]
[1778831491460,29.76,80798.73,0.0,0.04996,5e-05,7.557]
[1778831496490,29.76,80799.83,0.0,0.05003,5e-05,7.56525]
[1778831501525,29.76,80799.53,0.0,0.05003,5e-05,7.56534]
[1778831506560,29.76,80797.75,0.0,0.04993,5e-05,7.5535]
[1778831509582,29.76,80785.67,0.0,0.04935,5e-05,7.48256]
[1778831512602,29.76,80798.29,0.0,0.04994,5e-05,7.55519]
[1778831517638,29.76,80802.71,0.0,0.05017,5e-05,7.58241]
[1778831522674,29.76,80815.27,0.0,0.05078,5e-05,7.65687]
[1778831527709,29.76,80818.1,0.0,0.05092,5e-05,7.67435]
[1778831531095,29.76,80811.69,0.0,0.05062,5e-05,7.63759]
[1778831531736,29.76,80812.52,0.0,0.05066,5e-05,7.6427]
[1778831532171,29.76,80812.52,0.0,0.05066,5e-05,7.6427]
[1778831537780,29.77,80816.94,0.0,0.05089,5e-05,7.67009]
[1778831542814,29.77,80828.14,0.0,0.05143,5e-05,7.73691]
[1778831545506,29.77,80829.06,0.0,0.05148,5e-05,7.74264]
[1778831545967,29.77,80833.33,0.0,0.05169,5e-05,7.76793]
[1778831547569,29.77,80832.53,0.0,0.05165,5e-05,7.76333]
[1778831547578,29.77,80832.53,0.0,0.05165,5e-05,7.76333]
[1778831549625,29.77,80831.17,0.0,0.05159,5e-05,7.75556]
[1778831549634,29.77,80831.17,0.0,0.05159,5e-05,7.75556]
[1778831549663,29.77,80831.17,0.0,0.05159,5e-05,7.75556]
[1778831549863,29.77,80831.17,0.0,0.05159,5e-05,7.7557]
[1778831554899,29.77,80828.29,0.0,0.05144,5e-05,7.7362]
[1778831559937,29.77,80830.0,0.0,0.05152,5e-05,7.74704]
[1778831564972,29.77,80829.85,0.0,0.0515,5e-05,7.74352]
[1778831570011,29.76,80829.34,0.0,0.05144,5e-05,7.73709]
[1778831575042,29.76,80829.42,0.0,0.05142,5e-05,7.73418]
[1778831580079,29.75,80829.63,0.0,0.0514,5e-05,7.73211]
[1778831585113,29.75,80830.26,0.0,0.0514,5e-05,7.73254]
[1778831590147,29.74,80829.89,0.0,0.05136,5e-05,7.72713]
[1778831595184,29.74,80830.58,0.0,0.05136,5e-05,7.72798]
[1778831600217,29.74,80837.86,0.0,0.05169,5e-05,7.7674]
[1778831605253,29.73,80837.8,0.0,0.05166,5e-05,7.76358]
[1778831611074,29.73,80835.47,0.0,0.05152,5e-05,7.74715]
[1778831612049,29.73,80835.62,0.0,0.05152,5e-05,7.74738]
[1778831615975,29.72,80834.84,0.0,0.05144,5e-05,7.73687]
[1778831617652,29.72,80829.55,0.0,0.05118,5e-05,7.70453]
[1778831617729,29.72,80825.0,0.0,0.05095,5e-05,7.6767]
[1778831623977,29.71,80823.53,0.0,0.05085,5e-05,7.66494]
[1778831627408,29.71,80813.73,0.0,0.05037,5e-05,7.60626]
[1778831632627,29.71,80810.22,0.0,0.05018,5e-05,7.58289]
[1778831638487,29.7,80803.91,0.0,0.04982,5e-05,7.53894]
[1778831643521,29.69,80800.39,0.0,0.04963,5e-05,7.51618]
[1778831648558,29.69,80794.06,0.0,0.04932,5e-05,7.47748]
[1778831653591,29.68,80793.23,0.0,0.04923,5e-05,7.46702]
[1778831658626,29.68,80792.91,0.0,0.04918,5e-05,7.46055]
[1778831663663,29.67,80789.04,0.0,0.04896,5e-05,7.43385]
[1778831668697,29.66,80786.89,0.0,0.04883,5e-05,7.41717]
[1778831673732,29.66,80786.35,0.0,0.04875,5e-05,7.40653]
[1778831679774,29.65,80784.6,0.0,0.04862,5e-05,7.39148]
[1778831685817,29.64,80781.96,0.0,0.04846,5e-05,7.37147]
[1778831690850,29.64,80779.87,0.0,0.04833,5e-05,7.35554]
[1778831695885,29.63,80779.89,0.0,0.0483,5e-05,7.35177]
[1778831700921,29.63,80779.64,0.0,0.04826,5e-05,7.34647]
[1778831705976,29.62,80776.83,0.0,0.0481,5e-05,7.32664]
[1778831710991,29.62,80776.13,0.0,0.04804,5e-05,7.31895]
[1778831716025,29.61,80774.9,0.0,0.04795,5e-05,7.30833]
[1778831721060,29.61,80774.4,0.0,0.0479,5e-05,7.30195]
[1778831726099,29.6,80779.82,0.0,0.04812,5e-05,7.32934]
[1778831731131,29.59,80782.56,0.0,0.04819,5e-05,7.3379]
[1778831736165,29.59,80786.29,0.0,0.04833,5e-05,7.3553]
[1778831741200,29.58,80788.47,0.0,0.0484,5e-05,7.36377]
[1778831746242,29.58,80792.17,0.0,0.04854,5e-05,7.38101]
[1778831749256,29.58,80802.07,0.0,0.049,5e-05,7.43746]
[1778831754890,29.58,80799.58,0.0,0.04887,5e-05,7.42201]
[1778831760335,29.57,80799.13,0.0,0.04883,5e-05,7.41725]
[1778831765373,29.57,80798.76,0.0,0.04878,5e-05,7.41097]
[1778831769398,29.56,80812.11,0.0,0.04938,5e-05,7.48475]
[1778831775031,29.56,80823.11,0.0,0.04989,5e-05,7.54688]
[1778831780475,29.56,80824.19,0.0,0.04992,5e-05,7.55145]
[1778831785510,29.55,80820.15,0.0,0.04972,5e-05,7.52625]
[1778831790549,29.55,80818.34,0.0,0.0496,5e-05,7.51219]
[1778831795586,29.54,80818.63,0.0,0.04956,5e-05,7.5059]
[1778831800615,29.54,80817.37,0.0,0.04946,5e-05,7.49403]
[1778831805651,29.53,80813.98,0.0,0.04926,5e-05,7.47001]
[1778831811694,29.52,80806.9,0.0,0.04889,5e-05,7.42429]
[1778831816731,29.52,80804.2,0.0,0.04873,5e-05,7.40408]
[1778831821777,29.51,80800.86,0.0,0.04854,5e-05,7.38107]
[1778831828811,29.5,80800.76,0.0,0.04849,5e-05,7.37525]
[1778831833847,29.5,80792.2,0.0,0.04807,5e-05,7.32266]
[1778831838882,29.49,80788.57,0.0,0.04787,5e-05,7.2987]
[1778831843917,29.49,80781.89,0.0,0.04754,5e-05,7.25758]
[1778831848951,29.49,80781.27,0.0,0.04749,5e-05,7.25129]
[1778831854993,29.48,80780.97,0.0,0.04743,5e-05,7.24302]
[1778831860029,29.48,80780.74,0.0,0.0474,5e-05,7.23896]
[1778831865063,29.47,80780.8,0.0,0.04738,5e-05,7.23655]
[1778831870098,29.47,80780.5,0.0,0.04734,5e-05,7.23212]
[1778831875133,29.47,80779.79,0.0,0.04729,5e-05,7.22542]
[1778831880227,29.46,80779.68,0.0,0.04727,5e-05,7.22278]
[1778831881130,29.46,80779.65,0.0,0.04726,5e-05,7.22211]
[1778831881133,29.46,80779.65,0.0,0.04726,5e-05,7.22211]
[1778831881227,29.46,80779.71,0.0,0.04726,5e-05,7.22197]
[1778831887222,29.46,80779.27,0.0,0.04722,5e-05,7.21651]
[1778831892266,29.45,80775.26,0.0,0.04702,5e-05,7.1921]
[1778831897293,29.45,80773.98,0.0,0.04694,5e-05,7.18259]
[1778831902328,29.45,80774.87,0.0,0.04696,5e-05,7.18541]
[1778831907364,29.44,80775.33,0.0,0.04697,5e-05,7.18575]
[1778831912400,29.44,80779.89,0.0,0.04714,5e-05,7.20615]
[1778831917435,29.44,80779.83,0.0,0.04712,5e-05,7.20349]
[1778831922469,29.43,80778.62,0.0,0.04704,5e-05,7.19434]
[1778831927503,29.43,80776.09,0.0,0.04691,5e-05,7.17786]
[1778831933545,29.43,80775.26,0.0,0.04685,5e-05,7.17088]
[1778831938582,29.43,80776.39,0.0,0.04689,5e-05,7.17543]
[1778831942806,29.42,80777.19,0.0,0.04692,5e-05,7.17887]
[1778831942901,29.43,80778.1,0.0,0.04696,5e-05,7.18468]
[1778831948654,29.43,80779.88,0.0,0.04705,5e-05,7.19505]
[1778831949509,29.43,80779.88,0.0,0.04705,5e-05,7.19505]
[1778831951013,29.43,80780.43,0.0,0.04707,5e-05,7.19782]
[1778831951112,29.42,80781.13,0.0,0.0471,5e-05,7.2011]
[1778831956295,29.42,80781.67,0.0,0.04712,5e-05,7.20451]
[1778831961749,29.42,80783.17,0.0,0.04719,5e-05,7.21274]
[1778831967792,29.42,80784.94,0.0,0.04726,5e-05,7.22218]
[1778831972825,29.42,80788.04,0.0,0.04737,5e-05,7.23493]
[1778831977860,29.42,80788.25,0.0,0.0474,5e-05,7.23787]
[1778831982895,29.42,80788.92,0.0,0.04743,5e-05,7.24242]
[1778831987930,29.43,80789.26,0.0,0.04746,5e-05,7.24614]
[1778831992101,29.43,80790.53,0.0,0.04753,5e-05,7.25442]
[1778831992201,29.43,80790.53,0.0,0.04753,5e-05,7.25442]
[1778831992310,29.43,80789.74,0.0,0.0475,5e-05,7.25026]
[1778831996655,29.43,80790.02,0.0,0.04752,5e-05,7.25291]
[1778831996995,29.43,80788.65,0.0,0.04746,5e-05,7.24581]
[1778831999019,29.43,80787.98,0.0,0.04743,5e-05,7.24236]
[1778831999120,29.43,80786.99,0.0,0.04739,5e-05,7.23708]
[1778832001498,29.43,80786.99,0.0,0.04739,5e-05,7.23746]
[1778832003004,29.43,80817.17,0.0,0.04879,5e-05,7.41074]
[1778832000101,29.43,80817.17,0.0,0.04879,5e-05,7.41074]
[1778832013100,29.43,80817.17,0.0,0.04879,5e-05,7.41074]
[1778832013156,29.43,80801.59,0.0,0.04807,5e-05,7.32096]
[1778832014144,29.43,80772.42,0.0,0.04673,5e-05,7.15473]
[1778832019196,29.43,80776.76,0.0,0.04693,5e-05,7.17931]
[1778832024227,29.43,80786.84,0.0,0.04739,5e-05,7.2366]
[1778832029261,29.43,80789.66,0.0,0.04752,5e-05,7.25268]
[1778832034298,29.43,80782.83,0.0,0.04718,5e-05,7.21057]
[1778832037321,29.43,80772.23,0.0,0.0467,5e-05,7.15046]
[1778832042357,29.43,80764.12,0.0,0.04634,5e-05,7.1047]
[1778832047390,29.43,80760.56,0.0,0.04618,4e-05,7.08466]
[1778832052426,29.44,80752.35,0.0,0.04582,4e-05,7.04018]
[1778832057462,29.44,80747.39,0.0,0.04562,4e-05,7.01545]
[1778832061495,29.44,80737.39,0.0,0.0452,4e-05,6.96237]
[1778832066530,29.45,80735.84,0.0,0.04516,4e-05,6.95723]
[1778832071561,29.45,80725.25,0.0,0.04473,4e-05,6.90211]
[1778832075591,29.46,80709.04,0.0,0.04404,4e-05,6.81593]
[1778832080627,29.46,80706.05,0.0,0.04395,4e-05,6.80394]
[1778832085662,29.47,80714.02,0.0,0.04433,4e-05,6.85187]
[1778832090697,29.48,80722.02,0.0,0.04471,4e-05,6.89965]
[1778832092710,29.48,80713.94,0.0,0.04435,4e-05,6.85345]
[1778832097746,29.48,80709.07,0.0,0.04417,4e-05,6.83064]
[1778832102781,29.49,80701.64,0.0,0.04388,4e-05,6.79415]
[1778832107817,29.5,80696.61,0.0,0.0437,4e-05,6.77108]
[1778832112852,29.5,80683.94,0.0,0.04319,4e-05,6.70672]
[1778832114866,29.51,80673.3,0.0,0.04276,4e-05,6.65131]
[1778832119901,29.51,80668.5,0.0,0.0426,4e-05,6.63079]
[1778832122851,29.52,80669.1,0.0,0.04264,4e-05,6.63616]
[1778832123237,29.52,80669.1,0.0,0.04264,4e-05,6.63616]
[1778832127623,29.53,80685.59,0.0,0.04339,4e-05,6.73138]
[1778832130411,29.53,80686.11,0.0,0.04342,4e-05,6.73511]
[1778832130428,29.53,80687.18,0.0,0.04348,4e-05,6.74273]
[1778832136016,29.54,80687.03,0.0,0.04352,4e-05,6.74724]
[1778832139039,29.54,80674.45,0.0,0.043,4e-05,6.682]
[1778832144073,29.55,80670.82,0.0,0.04289,4e-05,6.6674]
[1778832149108,29.55,80670.88,0.0,0.04292,4e-05,6.67147]
[1778832154142,29.56,80671.74,0.0,0.04295,4e-05,6.67474]
[1778832159178,29.56,80672.17,0.0,0.043,4e-05,6.68027]
[1778832164212,29.57,80671.97,0.0,0.04303,4e-05,6.68444]
[1778832168240,29.57,80662.23,0.0,0.04263,4e-05,6.63367]
[1778832171151,29.57,80659.49,0.0,0.04253,4e-05,6.62]
[1778832171261,29.57,80659.13,0.0,0.04252,4e-05,6.61859]
[1778832176296,29.58,80661.46,0.0,0.04264,4e-05,6.63441]
[1778832181155,29.59,80662.15,0.0,0.04271,4e-05,6.64282]
[1778832181331,29.59,80667.01,0.0,0.04292,4e-05,6.67005]
[1778832186366,29.6,80674.4,0.0,0.04327,4e-05,6.71515]
[1778832191228,29.6,80673.25,0.0,0.04324,4e-05,6.7111]
[1778832191404,29.6,80675.52,0.0,0.04334,4e-05,6.7237]
[1778832192663,29.6,80675.52,0.0,0.04334,4e-05,6.7237]
[1778832192732,29.6,80683.51,0.0,0.04369,4e-05,6.76731]
[1778832193783,29.6,80683.51,0.0,0.04369,4e-05,6.76731]
[1778832194422,29.6,80693.68,0.0,0.04414,4e-05,6.82446]
[1778832196436,29.6,80705.03,0.0,0.04464,4e-05,6.88809]
[1778832199144,29.61,80706.24,0.0,0.04472,4e-05,6.89787]
[1778832199457,29.61,80704.15,0.0,0.04464,4e-05,6.88796]
[1778832204493,29.62,80705.34,0.0,0.04473,4e-05,6.89918]
[1778832206989,29.62,80699.44,0.0,0.04448,4e-05,6.86764]
[1778832207514,29.62,80698.36,0.0,0.04444,4e-05,6.86249]
[1778832212548,29.63,80695.84,0.0,0.04434,4e-05,6.84929]
[1778832217588,29.63,80689.91,0.0,0.04411,4e-05,6.82066]
[1778832222621,29.64,80686.5,0.0,0.044,4e-05,6.80591]
[1778832227655,29.64,80696.68,0.0,0.04447,4e-05,6.86518]
[1778832232691,29.65,80701.44,0.0,0.0447,4e-05,6.89466]
[1778832237726,29.65,80698.17,0.0,0.04459,4e-05,6.88035]
[1778832241756,29.66,80709.33,0.0,0.04509,4e-05,6.94309]
[1778832244774,29.66,80697.14,0.0,0.04457,4e-05,6.87742]
[1778832249809,29.66,80693.05,0.0,0.04439,4e-05,6.85553]
[1778832254844,29.66,80694.75,0.0,0.04447,4e-05,6.86533]
[1778832259879,29.66,80692.76,0.0,0.04439,4e-05,6.85503]
[1778832264916,29.66,80697.51,0.0,0.0446,4e-05,6.88213]
[1778832269951,29.66,80696.79,0.0,0.04458,4e-05,6.87954]
[1778832271030,29.66,80683.75,0.0,0.044,4e-05,6.80537]
[1778832272974,29.66,80673.89,0.0,0.04358,4e-05,6.75224]
[1778832278689,29.67,80676.86,0.0,0.04373,4e-05,6.77026]
[1778832284054,29.67,80680.79,0.0,0.04391,4e-05,6.79316]
[1778832289086,29.67,80679.23,0.0,0.04385,4e-05,6.78624]
[1778832294123,29.67,80679.04,0.0,0.04386,4e-05,6.78683]
[1778832299158,29.68,80679.37,0.0,0.04388,4e-05,6.79029]
[1778832304194,29.68,80681.88,0.0,0.04401,4e-05,6.80556]
[1778832309228,29.68,80684.77,0.0,0.04414,4e-05,6.8231]
[1778832314264,29.68,80687.39,0.0,0.04427,4e-05,6.83854]
[1778832319299,29.68,80685.56,0.0,0.0442,4e-05,6.82968]
[1778832324332,29.69,80688.36,0.0,0.04433,4e-05,6.846]
[1778832329368,29.69,80690.13,0.0,0.04441,4e-05,6.85671]
[1778832331108,29.69,80690.97,0.0,0.04445,4e-05,6.8615]
[1778832334722,29.69,80689.97,0.0,0.04439,4e-05,6.85352]
[1778832338431,29.69,80699.74,0.0,0.04482,4e-05,6.90783]
[1778832343466,29.69,80701.8,0.0,0.04491,4e-05,6.91948]
[1778832348500,29.69,80701.68,0.0,0.04491,4e-05,6.91915]
[1778832351058,29.69,80702.39,0.0,0.04494,4e-05,6.92315]
[1778832355977,29.69,80709.72,0.0,0.04526,4e-05,6.96357]
[1778832361593,29.69,80711.94,0.0,0.04536,4e-05,6.97544]
[1778832366628,29.69,80716.35,0.0,0.04555,4e-05,6.9993]
[1778832371218,29.69,80716.81,0.0,0.04556,4e-05,7.00138]
[1778832374919,29.69,80715.69,0.0,0.04551,4e-05,6.99486]
[1778832378577,29.69,80730.49,0.0,0.04616,4e-05,7.07635]
[1778832385766,29.68,80726.67,0.0,0.04596,4e-05,7.05156]
[1778832390799,29.68,80723.17,0.0,0.0458,4e-05,7.03135]
[1778832394843,29.68,80717.58,0.0,0.04553,4e-05,6.99683]
[1778832394916,29.68,80707.65,0.0,0.0451,4e-05,6.94201]
[1778832400872,29.68,80699.65,0.0,0.04475,4e-05,6.89831]
[1778832405908,29.68,80708.42,0.0,0.04514,4e-05,6.9467]
[1778832410943,29.68,80708.79,0.0,0.04515,4e-05,6.94866]
[1778832415980,29.68,80707.52,0.0,0.04509,4e-05,6.94155]
[1778832421015,29.68,80705.76,0.0,0.04502,4e-05,6.93188]
[1778832426055,29.68,80707.01,0.0,0.04507,4e-05,6.9389]
[1778832431051,29.68,80707.9,0.0,0.04511,4e-05,6.94392]
[1778832437132,29.68,80695.1,0.0,0.04456,4e-05,6.87426]
[1778832442170,29.69,80694.73,0.0,0.04456,4e-05,6.8745]
[1778832447202,29.69,80692.86,0.0,0.04449,4e-05,6.86499]
[1778832452241,29.69,80693.79,0.0,0.04451,4e-05,6.86759]
[1778832457275,29.69,80697.74,0.0,0.04469,4e-05,6.88991]
[1778832463317,29.69,80698.26,0.0,0.04472,4e-05,6.89363]
[1778832468357,29.7,80694.18,0.0,0.0446,4e-05,6.87837]
[1778832473389,29.7,80710.71,0.0,0.04534,4e-05,6.97166]
[1778832478422,29.7,80715.25,0.0,0.04551,4e-05,6.99326]
[1778832481153,29.7,80714.25,0.0,0.04547,4e-05,6.98754]
[1778832486478,29.7,80713.51,0.0,0.04543,4e-05,6.98279]
[1778832490923,29.7,80712.64,0.0,0.04539,4e-05,6.97764]
[1778832491170,29.7,80712.46,0.0,0.04538,4e-05,6.97653]
[1778832491976,29.7,80712.46,0.0,0.04538,4e-05,6.97653]
[1778832496548,29.69,80722.62,0.0,0.04578,4e-05,7.02721]
[1778832501061,29.68,80727.61,0.0,0.04597,4e-05,7.05122]
[1778832510650,29.68,80717.19,0.0,0.0455,4e-05,6.99182]
[1778832517698,29.68,80717.82,0.0,0.04549,4e-05,6.98937]
[1778832522732,29.68,80718.47,0.0,0.04551,4e-05,6.9922]
[1778832526505,29.68,80718.63,0.0,0.04551,4e-05,6.9924]
[1778832527767,29.68,80706.15,0.0,0.04496,4e-05,6.92354]
[1778832529004,29.68,80706.15,0.0,0.04496,4e-05,6.92354]
[1778832529104,29.68,80689.62,0.0,0.04425,4e-05,6.8332]
[1778832531128,29.68,80689.62,0.0,0.04426,4e-05,6.83509]
[1778832531796,29.68,80692.73,0.0,0.0444,4e-05,6.85238]
[1778832533741,29.68,80690.43,0.0,0.0443,4e-05,6.84001]
[1778832533811,29.68,80690.8,0.0,0.04432,4e-05,6.84221]
[1778832534978,29.68,80690.8,0.0,0.04432,4e-05,6.84221]
[1778832540159,29.68,80685.3,0.0,0.04409,4e-05,6.81342]
[1778832541060,29.68,80685.3,0.0,0.04409,4e-05,6.81342]
[1778832540858,29.68,80686.33,0.0,0.04414,4e-05,6.81925]
[1778832545894,29.68,80682.09,0.0,0.04396,4e-05,6.79728]
[1778832546868,29.68,80682.09,0.0,0.04396,4e-05,6.79728]
[1778832551209,29.68,80679.68,0.0,0.04387,4e-05,6.78532]
[1778832556971,29.69,80673.94,0.0,0.04364,4e-05,6.7556]
[1778832562005,29.69,80671.87,0.0,0.04356,4e-05,6.7456]
[1778832567040,29.69,80670.95,0.0,0.04353,4e-05,6.7418]
[1778832571068,29.69,80662.22,0.0,0.04315,4e-05,6.69259]
[1778832575098,29.69,80671.98,0.0,0.04357,4e-05,6.74622]
[1778832579127,29.69,80681.88,0.0,0.044,4e-05,6.8005]
[1778832584159,29.7,80689.19,0.0,0.04432,4e-05,6.84094]
[1778832589195,29.7,80686.89,0.0,0.04423,4e-05,6.82988]
[1778832594229,29.71,80687.47,0.0,0.0443,4e-05,6.83857]
[1778832599264,29.71,80689.69,0.0,0.04441,4e-05,6.85229]
[1778832604299,29.72,80697.07,0.0,0.04477,4e-05,6.89754]
[1778832609335,29.72,80700.29,0.0,0.04493,4e-05,6.91814]
[1778832614369,29.72,80701.3,0.0,0.045,4e-05,6.92672]
[1778832619480,29.73,80700.79,0.0,0.045,4e-05,6.9265]
[1778832619678,29.73,80700.79,0.0,0.045,4e-05,6.9265]
[1778832619685,29.73,80694.44,0.0,0.04473,4e-05,6.89322]
[1778832625446,29.74,80695.41,0.0,0.04483,4e-05,6.90553]
[1778832631164,29.74,80697.32,0.0,0.04491,4e-05,6.91475]
[1778832636525,29.74,80691.92,0.0,0.04468,4e-05,6.88602]
[1778832641560,29.75,80689.64,0.0,0.04459,4e-05,6.87469]
[1778832642302,29.75,80689.64,0.0,0.04459,4e-05,6.87469]
[1778832642336,29.75,80689.64,0.0,0.04459,4e-05,6.87469]
[1778832642566,29.75,80688.15,0.0,0.04453,4e-05,6.86676]
[1778832647603,29.75,80683.41,0.0,0.04433,4e-05,6.842]
[1778832651631,29.75,80673.42,0.0,0.04391,4e-05,6.78877]
[1778832656665,29.75,80670.5,0.0,0.0438,4e-05,6.77425]
[1778832661703,29.75,80668.5,0.0,0.04371,4e-05,6.76246]
[1778832663719,29.75,80657.8,0.0,0.04325,4e-05,6.70472]
[1778832668750,29.75,80652.64,0.0,0.04305,4e-05,6.67918]
[1778832671182,29.75,80651.14,0.0,0.04299,4e-05,6.67161]
[1778832671193,29.75,80651.14,0.0,0.04299,4e-05,6.67161]
[1778832671292,29.75,80649.92,0.0,0.04294,4e-05,6.66555]
[1778832676806,29.76,80648.65,0.0,0.04291,4e-05,6.66145]
[1778832681046,29.76,80647.42,0.0,0.04287,4e-05,6.65617]
[1778832681063,29.76,80647.42,0.0,0.04287,4e-05,6.65617]
[1778832681147,29.76,80647.28,0.0,0.04287,4e-05,6.65585]
[1778832688890,29.77,80646.82,0.0,0.04288,4e-05,6.65672]
[1778832693924,29.77,80643.3,0.0,0.04273,4e-05,6.63701]
[1778832698959,29.77,80648.86,0.0,0.04298,4e-05,6.66888]
[1778832703995,29.78,80647.63,0.0,0.04294,4e-05,6.66422]
[1778832710037,29.78,80649.93,0.0,0.04308,4e-05,6.68204]
[1778832715072,29.79,80651.64,0.0,0.04319,4e-05,6.69632]
[1778832720115,29.79,80653.17,0.0,0.04327,4e-05,6.70641]
[1778832723470,29.8,80654.87,0.0,0.04336,4e-05,6.71668]
[1778832723526,29.8,80654.87,0.0,0.04336,4e-05,6.71668]
[1778832724136,29.8,80657.31,0.0,0.04346,4e-05,6.73015]
[1778832728544,29.8,80666.58,0.0,0.04387,4e-05,6.78132]
[1778832734206,29.8,80664.32,0.0,0.04378,4e-05,6.77051]
[1778832739241,29.8,80662.58,0.0,0.04372,4e-05,6.76231]
[1778832742261,29.8,80652.27,0.0,0.04328,4e-05,6.70761]
[1778832747298,29.81,80659.13,0.0,0.04359,4e-05,6.74613]
[1778832752331,29.81,80663.14,0.0,0.04375,4e-05,6.7658]
[1778832758374,29.81,80662.54,0.0,0.04374,4e-05,6.76399]
[1778832763408,29.81,80661.5,0.0,0.0437,4e-05,6.75958]
[1778832766905,29.81,80660.5,0.0,0.04366,4e-05,6.75469]
[1778832766983,29.82,80660.05,0.0,0.04367,4e-05,6.75513]
[1778832771130,29.82,80649.4,0.0,0.04324,4e-05,6.70135]
[1778832777029,29.82,80651.9,0.0,0.04336,4e-05,6.71607]
[1778832782235,29.83,80653.8,0.0,0.04346,4e-05,6.72841]
[1778832787390,29.83,80653.87,0.0,0.04347,4e-05,6.72967]
[1778832792615,29.84,80650.8,0.0,0.04342,4e-05,6.72303]
[1778832797659,29.86,80650.19,0.0,0.0435,4e-05,6.7335]
[1778832802689,29.88,80653.35,0.0,0.04373,4e-05,6.7624]
[1778832807724,29.9,80654.76,0.0,0.04389,4e-05,6.78208]
[1778832812758,29.91,80655.73,0.0,0.04398,4e-05,6.79258]
[1778832817794,29.92,80653.61,0.0,0.04395,4e-05,6.78951]
[1778832821822,29.93,80663.46,0.0,0.04438,4e-05,6.84405]
[1778832826857,29.92,80663.76,0.0,0.04439,4e-05,6.84531]
[1778832831892,29.92,80664.16,0.0,0.04441,4e-05,6.84708]
[1778832836927,29.92,80664.32,0.0,0.04441,4e-05,6.84762]
[1778832841963,29.92,80666.86,0.0,0.04452,4e-05,6.86146]
[1778832846996,29.92,80667.47,0.0,0.04455,4e-05,6.86506]
[1778832852032,29.93,80667.79,0.0,0.04457,4e-05,6.86792]
[1778832857071,29.92,80670.86,0.0,0.04469,4e-05,6.88327]
[1778832861106,29.92,80681.18,0.0,0.04514,4e-05,6.93918]
[1778832866138,29.92,80677.1,0.0,0.04495,4e-05,6.91564]
[1778832872880,29.92,80669.4,0.0,0.04461,4e-05,6.87127]
[1778832878223,29.92,80668.92,0.0,0.04459,4e-05,6.86903]
[1778832883257,29.93,80671.49,0.0,0.04472,4e-05,6.8857]
[1778832888294,29.93,80669.49,0.0,0.04466,4e-05,6.87757]
[1778832889944,29.93,80668.38,0.0,0.04461,4e-05,6.87219]
[1778832890044,29.93,80668.38,0.0,0.04461,4e-05,6.87219]
[1778832890091,29.93,80668.38,0.0,0.04461,4e-05,6.87219]
[1778832890307,29.93,80674.21,0.0,0.04486,4e-05,6.90316]
[1778832891315,29.93,80686.66,0.0,0.0454,4e-05,6.97109]
[1778832893516,29.93,80695.61,0.0,0.04579,4e-05,7.02008]
[1778832893554,29.93,80696.76,0.0,0.04584,4e-05,7.02623]
[1778832894337,29.93,80696.86,0.0,0.04584,4e-05,7.0266]
[1778832898363,29.93,80706.6,0.0,0.04627,4e-05,7.07947]
[1778832901195,29.93,80710.34,0.0,0.04643,4e-05,7.09965]
[1778832906421,29.92,80711.06,0.0,0.04644,4e-05,7.10129]
[1778832909415,29.92,80711.55,0.0,0.04645,4e-05,7.10314]
[1778832909514,29.92,80710.49,0.0,0.0464,4e-05,7.09682]
[1778832915482,29.92,80699.65,0.0,0.0459,4e-05,7.03446]
[1778832920517,29.92,80691.63,0.0,0.04554,4e-05,6.98875]
[1778832925559,29.91,80691.64,0.0,0.04553,4e-05,6.98735]
[1778832927569,29.91,80671.2,0.0,0.04464,4e-05,6.87518]
[1778832932604,29.91,80671.59,0.0,0.04463,4e-05,6.87358]
[1778832937640,29.91,80663.03,0.0,0.04426,4e-05,6.82667]
[1778832943373,29.91,80666.21,0.0,0.04439,4e-05,6.84358]
[1778832948717,29.91,80666.44,0.0,0.0444,4e-05,6.84452]
[1778832953754,29.91,80668.5,0.0,0.04449,4e-05,6.85577]
[1778832958788,29.91,80666.87,0.0,0.04442,4e-05,6.84729]
[1778832963823,29.91,80661.91,0.0,0.04422,4e-05,6.82224]
[1778832968859,29.92,80659.73,0.0,0.04414,4e-05,6.81165]
[1778832973893,29.92,80654.93,0.0,0.04393,4e-05,6.78588]
[1778832978927,29.92,80655.5,0.0,0.04397,4e-05,6.79056]
[1778832981100,29.92,80655.21,0.0,0.04396,4e-05,6.78899]
[1778832981144,29.92,80655.21,0.0,0.04396,4e-05,6.78899]
[1778832981180,29.92,80652.32,0.0,0.04385,4e-05,6.7745]
[1778832982025,29.92,80652.32,0.0,0.04385,4e-05,6.7745]
[1778832982248,29.92,80652.32,0.0,0.04385,4e-05,6.7745]
[1778832982398,29.92,80652.32,0.0,0.04385,4e-05,6.7745]
[1778832982407,29.92,80652.32,0.0,0.04385,4e-05,6.7745]
[1778832982487,29.92,80652.32,0.0,0.04385,4e-05,6.7745]
[1778832982561,29.92,80642.78,0.0,0.04344,4e-05,6.72329]
[1778832982696,29.92,80642.78,0.0,0.04344,4e-05,6.72329]
[1778832983032,29.92,80642.78,0.0,0.04344,4e-05,6.72329]
[1778832983176,29.92,80642.78,0.0,0.04344,4e-05,6.72329]
[1778832983484,29.92,80639.65,0.0,0.04332,4e-05,6.70773]
[1778832983943,29.92,80639.65,0.0,0.04332,4e-05,6.70773]
[1778832984243,29.92,80639.65,0.0,0.04332,4e-05,6.70773]
[1778832984342,29.92,80644.27,0.0,0.04352,4e-05,6.73268]
[1778832990013,29.92,80639.13,0.0,0.04331,4e-05,6.70608]
[1778832991736,29.92,80639.52,0.0,0.04331,4e-05,6.70525]
[1778832991757,29.92,80639.52,0.0,0.04331,4e-05,6.70525]
[1778832992026,29.92,80641.62,0.0,0.0434,4e-05,6.71667]
[1778832993616,29.92,80641.62,0.0,0.0434,4e-05,6.71667]
[1778832993632,29.92,80641.62,0.0,0.0434,4e-05,6.71667]
[1778832993642,29.93,80641.55,0.0,0.0434,4e-05,6.71663]
[1778832999074,29.94,80640.2,0.0,0.04339,4e-05,6.71606]
[1778833004109,29.95,80632.42,0.0,0.04312,4e-05,6.68182]
[1778833008020,29.93,80631.09,0.0,0.04299,4e-05,6.66543]
[1778833008059,29.93,80631.09,0.0,0.04299,4e-05,6.66543]
[1778833008143,29.92,80635.99,0.0,0.04315,4e-05,6.68587]
[1778833013173,29.85,80633.69,0.0,0.04266,4e-05,6.62364]
[1778833018207,29.76,80628.2,0.0,0.04197,4e-05,6.53632]
[1778833021553,29.76,80618.05,0.0,0.04152,4e-05,6.47858]
[1778833026607,29.72,80626.71,0.0,0.0417,4e-05,6.5028]
[1778833034319,29.66,80626.57,0.0,0.04135,4e-05,6.45806]
[1778833039355,29.66,80632.99,0.0,0.0416,4e-05,6.49084]
[1778833044405,29.65,80630.05,0.0,0.04145,4e-05,6.47062]
[1778833046403,29.65,80619.16,0.0,0.04099,4e-05,6.41171]
[1778833049558,29.64,80617.85,0.0,0.04092,4e-05,6.40319]
[1778833049684,29.64,80617.85,0.0,0.04092,4e-05,6.40319]
[1778833049720,29.64,80617.85,0.0,0.04092,4e-05,6.40319]
[1778833049640,29.64,80607.99,0.0,0.04052,4e-05,6.35091]
[1778833049920,29.64,80607.99,0.0,0.04052,4e-05,6.35091]
[1778833050442,29.64,80607.75,0.0,0.04051,4e-05,6.34966]
[1778833051548,29.64,80607.75,0.0,0.04051,4e-05,6.34966]
[1778833051584,29.64,80607.75,0.0,0.04051,4e-05,6.34966]
[1778833051650,29.64,80577.76,0.0,0.0393,4e-05,6.19266]
[1778833057483,29.65,80561.41,0.0,0.0387,4e-05,6.11436]
[1778833058489,29.66,80550.14,0.0,0.0383,4e-05,6.0619]
[1778833063525,29.66,80544.88,0.0,0.03812,4e-05,6.03783]
[1778833068270,29.67,80541.93,0.0,0.03806,4e-05,6.02971]
[1778833068559,29.67,80541.52,0.0,0.03805,4e-05,6.02816]
[1778833073081,29.68,80545.88,0.0,0.03823,4e-05,6.0521]
[1778833077626,29.7,80560.54,0.0,0.0389,4e-05,6.13976]
[1778833078635,29.7,80572.6,0.0,0.03937,4e-05,6.20156]
[1778833082209,29.7,80578.98,0.0,0.03963,4e-05,6.23493]
[1778833082259,29.7,80578.98,0.0,0.03963,4e-05,6.23493]
[1778833082664,29.7,80578.92,0.0,0.03963,4e-05,6.23484]
[1778833083671,29.7,80594.57,0.0,0.04025,4e-05,6.31568]
[1778833084133,29.7,80594.57,0.0,0.04025,4e-05,6.31568]
[1778833084147,29.7,80594.57,0.0,0.04025,4e-05,6.31568]
[1778833084676,29.7,80608.0,0.0,0.04079,4e-05,6.3855]
[1778833087257,29.7,80608.7,0.0,0.04082,4e-05,6.38906]
[1778833087274,29.7,80608.7,0.0,0.04082,4e-05,6.38906]
[1778833087698,29.7,80610.24,0.0,0.04088,4e-05,6.39703]
[1778833089838,29.7,80609.24,0.0,0.04084,4e-05,6.39167]
[1778833091694,29.7,80609.24,0.0,0.04084,4e-05,6.3916]
[1778833096769,29.7,80611.04,0.0,0.04091,4e-05,6.40036]
[1778833101805,29.7,80603.44,0.0,0.04064,4e-05,6.36517]
[1778833105833,29.71,80593.64,0.0,0.04027,4e-05,6.31816]
[1778833108010,29.71,80591.98,0.0,0.04022,4e-05,6.31158]
[1778833108097,29.71,80591.98,0.0,0.04022,4e-05,6.31158]
[1778833108853,29.71,80590.93,0.0,0.04019,4e-05,6.30715]
[1778833111876,29.72,80577.94,0.0,0.03966,4e-05,6.23838]
[1778833114599,29.72,80567.41,0.0,0.03927,4e-05,6.18698]
[1778833119933,29.73,80561.45,0.0,0.03907,4e-05,6.16054]
[1778833125510,29.73,80569.61,0.0,0.0394,4e-05,6.20336]
[1778833125844,29.73,80569.61,0.0,0.0394,4e-05,6.20336]
[1778833126055,29.73,80587.7,0.0,0.04011,4e-05,6.29644]
[1778833127996,29.75,80599.98,0.0,0.0407,4e-05,6.37206]
[1778833133026,29.75,80608.44,0.0,0.04107,4e-05,6.42031]
[1778833138837,29.76,80615.21,0.0,0.04137,4e-05,6.45881]
[1778833143427,29.76,80618.58,0.0,0.04154,4e-05,6.47992]
[1778833143458,29.76,80618.58,0.0,0.04154,4e-05,6.47992]
[1778833143559,29.76,80618.56,0.0,0.04155,4e-05,6.48113]
[1778833149141,29.77,80628.69,0.0,0.04199,4e-05,6.53761]
[1778833154886,29.77,80627.91,0.0,0.04199,4e-05,6.537]
[1778833157299,29.78,80607.51,0.0,0.04116,4e-05,6.43098]
[1778833163238,29.78,80613.43,0.0,0.0414,4e-05,6.46253]
[1778833164696,29.78,80613.43,0.0,0.0414,4e-05,6.46253]
[1778833164727,29.78,80613.43,0.0,0.0414,4e-05,6.46253]
[1778833164797,29.78,80612.89,0.0,0.04138,4e-05,6.45923]
[1778833168275,29.78,80601.89,0.0,0.04093,4e-05,6.40116]
[1778833173311,29.77,80600.04,0.0,0.04083,4e-05,6.38781]
[1778833178346,29.77,80598.62,0.0,0.04077,4e-05,6.37997]
[1778833183380,29.77,80598.04,0.0,0.04074,4e-05,6.37664]
[1778833188415,29.77,80596.78,0.0,0.04069,4e-05,6.36962]
[1778833193451,29.77,80598.73,0.0,0.04076,4e-05,6.3794]
[1778833198486,29.77,80598.78,0.0,0.04076,4e-05,6.37929]
[1778833202605,29.77,80586.5,0.0,0.04027,4e-05,6.3154]
[1778833208560,29.77,80587.03,0.0,0.0403,4e-05,6.31895]
[1778833213591,29.77,80587.69,0.0,0.04032,4e-05,6.32256]
[1778833218625,29.77,80593.15,0.0,0.04054,4e-05,6.35092]
[1778833223665,29.77,80595.02,0.0,0.04062,4e-05,6.36061]
[1778833228696,29.77,80600.65,0.0,0.04084,4e-05,6.38943]
[1778833234737,29.77,80604.3,0.0,0.04096,4e-05,6.40462]
[1778833238019,29.77,80604.15,0.0,0.04096,4e-05,6.40344]
[1778833243802,29.77,80604.74,0.0,0.04097,4e-05,6.40576]
[1778833248836,29.77,80604.65,0.0,0.04096,4e-05,6.40464]
[1778833253870,29.77,80613.41,0.0,0.04132,4e-05,6.45047]
[1778833257124,29.77,80613.21,0.0,0.04131,4e-05,6.44875]
[1778833257904,29.77,80618.18,0.0,0.04151,4e-05,6.47458]
[1778833261501,29.77,80622.9,0.0,0.04172,4e-05,6.50134]
[1778833261951,29.77,80619.86,0.0,0.0416,4e-05,6.48597]
[1778833264964,29.77,80608.16,0.0,0.04114,4e-05,6.42665]
[1778833265799,29.77,80608.16,0.0,0.04114,4e-05,6.42665]
[1778833265977,29.77,80602.27,0.0,0.0409,4e-05,6.39664]
[1778833266978,29.78,80590.41,0.0,0.04043,4e-05,6.33583]
[1778833272018,29.77,80592.44,0.0,0.04051,4e-05,6.34591]
[1778833277052,29.77,80593.39,0.0,0.04054,4e-05,6.35036]
[1778833282090,29.77,80595.48,0.0,0.04062,4e-05,6.36064]
[1778833287121,29.77,80596.26,0.0,0.04065,4e-05,6.36414]
[1778833292158,29.77,80595.34,0.0,0.04059,4e-05,6.35587]
[1778833298201,29.77,80588.17,0.0,0.0403,4e-05,6.31852]
[1778833304241,29.77,80594.3,0.0,0.04055,4e-05,6.34984]
[1778833309280,29.77,80607.12,0.0,0.04106,4e-05,6.41615]
[1778833314312,29.77,80612.52,0.0,0.04127,4e-05,6.44326]
[1778833319346,29.77,80606.47,0.0,0.04102,4e-05,6.41047]
[1778833324382,29.77,80602.82,0.0,0.04086,4e-05,6.39063]
[1778833328410,29.77,80613.82,0.0,0.04132,4e-05,6.44913]
[1778833333447,29.77,80612.65,0.0,0.0413,4e-05,6.4464]
[1778833336466,29.77,80598.55,0.0,0.04073,4e-05,6.37304]
[1778833341502,29.77,80600.09,0.0,0.04078,4e-05,6.3802]
[1778833346537,29.77,80606.83,0.0,0.04105,4e-05,6.41429]
[1778833350566,29.77,80588.13,0.0,0.04029,4e-05,6.31626]
[1778833355600,29.77,80582.45,0.0,0.04004,4e-05,6.28359]
[1778833360635,29.77,80587.97,0.0,0.04026,4e-05,6.31188]
[1778833365671,29.77,80588.61,0.0,0.04028,4e-05,6.31494]
[1778833371712,29.77,80598.47,0.0,0.04067,4e-05,6.36519]
[1778833376808,29.76,80603.23,0.0,0.04086,4e-05,6.38924]
[1778833376904,29.76,80603.23,0.0,0.04086,4e-05,6.38924]
[1778833382806,29.76,80599.74,0.0,0.0407,4e-05,6.36964]
[1778833387842,29.76,80596.18,0.0,0.04056,4e-05,6.3505]
[1778833392875,29.76,80594.91,0.0,0.0405,4e-05,6.3435]
[1778833397911,29.76,80598.94,0.0,0.04066,4e-05,6.3638]
[1778833402945,29.76,80593.46,0.0,0.04043,4e-05,6.33486]
[1778833407982,29.76,80596.16,0.0,0.04054,4e-05,6.34849]
[1778833409995,29.76,80606.83,0.0,0.04097,4e-05,6.40377]
[1778833415030,29.76,80606.66,0.0,0.04094,4e-05,6.39894]
[1778833420064,29.76,80607.7,0.0,0.04097,4e-05,6.40341]
[1778833425104,29.75,80606.37,0.0,0.04091,4e-05,6.3955]
[1778833426107,29.75,80616.57,0.0,0.04132,4e-05,6.44861]
[1778833431159,29.76,80620.26,0.0,0.04149,4e-05,6.4706]
[1778833436177,29.76,80617.88,0.0,0.04143,4e-05,6.46208]
[1778833439198,29.77,80606.37,0.0,0.04098,4e-05,6.40388]
[1778833444233,29.77,80610.15,0.0,0.04112,4e-05,6.42259]
[1778833449269,29.77,80610.91,0.0,0.04116,4e-05,6.42725]
[1778833454304,29.76,80607.32,0.0,0.041,4e-05,6.40729]
[1778833460346,29.76,80606.34,0.0,0.04095,4e-05,6.40079]
[1778833465381,29.76,80610.81,0.0,0.04112,4e-05,6.42297]
[1778833470770,29.76,80610.21,0.0,0.04109,4e-05,6.41876]
[1778833477152,29.76,80609.99,0.0,0.04105,4e-05,6.41243]
[1778833482504,29.75,80608.87,0.0,0.04099,4e-05,6.40528]
[1778833487541,29.75,80608.5,0.0,0.04097,4e-05,6.40207]
[1778833490561,29.75,80591.88,0.0,0.04029,4e-05,6.31505]
[1778833495694,29.75,80586.6,0.0,0.04008,4e-05,6.28759]
[1778833501637,29.75,80587.78,0.0,0.04012,4e-05,6.29352]
[1778833503658,29.75,80599.1,0.0,0.04058,4e-05,6.352]
[1778833508687,29.75,80595.56,0.0,0.04043,4e-05,6.33326]
[1778833513722,29.75,80598.68,0.0,0.04055,4e-05,6.34894]
[1778833518758,29.75,80601.29,0.0,0.04065,4e-05,6.36182]
[1778833523793,29.75,80604.85,0.0,0.04079,4e-05,6.37936]
[1778833528841,29.74,80609.9,0.0,0.04099,4e-05,6.40466]
[1778833533862,29.74,80611.31,0.0,0.04101,4e-05,6.40774]
[1778833538898,29.74,80612.37,0.0,0.04105,4e-05,6.41196]
[1778833543933,29.74,80613.22,0.0,0.04107,4e-05,6.41507]
[1778833548967,29.74,80616.3,0.0,0.04118,4e-05,6.42969]
[1778833554175,29.74,80610.34,0.0,0.04093,4e-05,6.39755]
[1778833560049,29.73,80615.16,0.0,0.04112,4e-05,6.42101]
[1778833565083,29.73,80611.75,0.0,0.04097,4e-05,6.40191]
[1778833570169,29.73,80609.06,0.0,0.04085,4e-05,6.38696]
[1778833571342,29.73,80598.9,0.0,0.04044,4e-05,6.33393]
[1778833577173,29.73,80601.75,0.0,0.04055,4e-05,6.34788]
[1778833582207,29.73,80602.84,0.0,0.04059,4e-05,6.35303]
[1778833587243,29.73,80606.6,0.0,0.04074,4e-05,6.37209]
[1778833591270,29.73,80598.36,0.0,0.04038,4e-05,6.32593]
[1778833595298,29.72,80587.93,0.0,0.03996,4e-05,6.27133]
[1778833600335,29.73,80576.02,0.0,0.0395,4e-05,6.21127]
[1778833605368,29.73,80576.62,0.0,0.03953,4e-05,6.21493]
[1778833610404,29.73,80574.68,0.0,0.03946,4e-05,6.20561]
[1778833615439,29.73,80575.03,0.0,0.03947,4e-05,6.20813]
[1778833620476,29.73,80576.15,0.0,0.03952,4e-05,6.21461]
[1778833625512,29.73,80570.11,0.0,0.03929,4e-05,6.18459]
[1778833630546,29.73,80576.37,0.0,0.03955,4e-05,6.21752]
[1778833635581,29.73,80577.03,0.0,0.03958,4e-05,6.22155]
[1778833641623,29.74,80577.28,0.0,0.03959,4e-05,6.22363]
[1778833646658,29.74,80579.4,0.0,0.03968,4e-05,6.23504]
[1778833651694,29.74,80579.06,0.0,0.03966,4e-05,6.23079]
[1778833656729,29.74,80579.57,0.0,0.03968,4e-05,6.23391]
[1778833663978,29.74,80578.64,0.0,0.03965,4e-05,6.22947]
[1778833664198,29.74,80578.64,0.0,0.03965,4e-05,6.22947]
[1778833664342,29.74,80578.64,0.0,0.03965,4e-05,6.22947]
[1778833664393,29.74,80578.64,0.0,0.03965,4e-05,6.22947]
[1778833664424,29.74,80578.64,0.0,0.03965,4e-05,6.22947]
[1778833664407,29.74,80572.93,0.0,0.03942,4e-05,6.20046]
[1778833664784,29.74,80572.93,0.0,0.03942,4e-05,6.20046]
[1778833665794,29.74,80559.38,0.0,0.03889,4e-05,6.1316]
[1778833668505,29.74,80562.92,0.0,0.03903,4e-05,6.14907]
[1778833668516,29.74,80562.92,0.0,0.03903,4e-05,6.14907]
[1778833668533,29.74,80561.3,0.0,0.03896,4e-05,6.13981]
[1778833668815,29.74,80561.3,0.0,0.03895,4e-05,6.13931]
[1778833673848,29.73,80556.95,0.0,0.03876,4e-05,6.11498]
[1778833676869,29.73,80544.63,0.0,0.03828,4e-05,6.05166]
[1778833680898,29.73,80532.49,0.0,0.03781,4e-05,5.98965]
[1778833682913,29.73,80521.65,0.0,0.03739,4e-05,5.93535]
[1778833685435,29.73,80525.17,0.0,0.03752,4e-05,5.95265]
[1778833685514,29.73,80519.94,0.0,0.03733,4e-05,5.92652]
[1778833685707,29.73,80519.94,0.0,0.03733,4e-05,5.92652]
[1778833685979,29.73,80519.94,0.0,0.03733,4e-05,5.92652]
[1778833686014,29.73,80519.94,0.0,0.03733,4e-05,5.92652]
[1778833686298,29.73,80494.49,0.0,0.03638,4e-05,5.80112]
[1778833690870,29.73,80492.7,0.0,0.03633,4e-05,5.79497]
[1778833690923,29.73,80492.7,0.0,0.03633,4e-05,5.79497]
[1778833690974,29.73,80494.69,0.0,0.03641,4e-05,5.80541]
[1778833693327,29.73,80498.54,0.0,0.03656,4e-05,5.82471]
[1778833699172,29.74,80497.7,0.0,0.03655,4e-05,5.82377]
[1778833705072,29.75,80492.31,0.0,0.0364,4e-05,5.80353]
[1778833710035,29.75,80498.7,0.0,0.03665,4e-05,5.83682]
[1778833715143,29.75,80508.22,0.0,0.03699,4e-05,5.88087]
[1778833720177,29.75,80511.81,0.0,0.03712,4e-05,5.8982]
[1778833725212,29.75,80515.52,0.0,0.03725,4e-05,5.91599]
[1778833730249,29.75,80522.98,0.0,0.03753,4e-05,5.95225]
[1778833735285,29.75,80531.5,0.0,0.03784,4e-05,5.99368]
[1778833740320,29.74,80533.12,0.0,0.0379,4e-05,6.00049]
[1778833745355,29.74,80532.66,0.0,0.03787,4e-05,5.99674]
[1778833750391,29.74,80525.55,0.0,0.03759,4e-05,5.96015]
[1778833750969,29.74,80525.55,0.0,0.03759,4e-05,5.96015]
[1778833753019,29.74,80521.71,0.0,0.03744,4e-05,5.94069]
[1778833758447,29.74,80517.49,0.0,0.03728,4e-05,5.91907]
[1778833763481,29.74,80518.01,0.0,0.03729,4e-05,5.92116]
[1778833768516,29.74,80512.98,0.0,0.0371,4e-05,5.89588]
[1778833769195,29.74,80512.98,0.0,0.0371,4e-05,5.89588]
[1778833770167,29.74,80512.74,0.0,0.03709,4e-05,5.89464]
[1778833771147,29.74,80507.66,0.0,0.0369,4e-05,5.86954]
[1778833776574,29.74,80497.22,0.0,0.0365,4e-05,5.81586]
[1778833781167,29.74,80498.46,0.0,0.03655,4e-05,5.8227]
[1778833786648,29.74,80498.43,0.0,0.03656,4e-05,5.82333]
[1778833791045,29.74,80497.47,0.0,0.03652,4e-05,5.81867]
[1778833796718,29.74,80503.07,0.0,0.03673,4e-05,5.84617]
[1778833801752,29.74,80504.83,0.0,0.03679,4e-05,5.85457]
[1778833807463,29.74,80511.36,0.0,0.03703,4e-05,5.88638]
[1778833807687,29.74,80510.8,0.0,0.03701,4e-05,5.88342]
[1778833807956,29.74,80510.8,0.0,0.03701,4e-05,5.88342]
[1778833808171,29.74,80510.8,0.0,0.03701,4e-05,5.88342]
[1778833808297,29.74,80510.8,0.0,0.03701,4e-05,5.88342]
[1778833808373,29.74,80494.14,0.0,0.03639,4e-05,5.80165]
[1778833808861,29.74,80479.77,0.0,0.03586,4e-05,5.73166]
[1778833810377,29.74,80479.77,0.0,0.03586,4e-05,5.73166]
[1778833810417,29.74,80479.77,0.0,0.03586,4e-05,5.73166]
[1778833810495,29.74,80480.38,0.0,0.03589,4e-05,5.73483]
[1778833815853,29.74,80471.84,0.0,0.03558,4e-05,5.69444]
[1778833820888,29.74,80469.74,0.0,0.03552,4e-05,5.68533]
[1778833826315,29.74,80463.64,0.0,0.0353,4e-05,5.65716]
[1778833831968,29.75,80454.84,0.0,0.03499,4e-05,5.61414]
[1778833833981,29.75,80436.94,0.0,0.03436,4e-05,5.52983]
[1778833839024,29.75,80430.0,0.0,0.03413,4e-05,5.49967]
[1778833844059,29.76,80432.68,0.0,0.03425,4e-05,5.51506]
[1778833849094,29.76,80432.37,0.0,0.03426,4e-05,5.51641]
[1778833852554,29.76,80427.1,0.0,0.03408,3e-05,5.49273]
[1778833852569,29.77,80421.14,0.0,0.03388,3e-05,5.46593]
[1778833853118,29.77,80421.14,0.0,0.03388,3e-05,5.46593]
[1778833853325,29.77,80421.14,0.0,0.03388,3e-05,5.46593]
[1778833853425,29.77,80400.9,0.0,0.03319,3e-05,5.37168]
[1778833854365,29.77,80400.9,0.0,0.03319,3e-05,5.37168]
[1778833854406,29.78,80389.38,0.0,0.03284,3e-05,5.32496]
[1778833855303,29.78,80389.38,0.0,0.03284,3e-05,5.32496]
[1778833855374,29.79,80386.62,0.0,0.03281,3e-05,5.32003]
[1778833861186,29.87,80395.69,0.0,0.03347,3e-05,5.4098]
[1778833865504,29.88,80400.67,0.0,0.03371,3e-05,5.44099]
[1778833865542,29.88,80402.52,0.0,0.03378,3e-05,5.45088]
[1778833868393,29.88,80402.98,0.0,0.0338,3e-05,5.45364]
[1778833868497,29.88,80402.98,0.0,0.0338,3e-05,5.45364]
[1778833868547,29.88,80402.55,0.0,0.03379,3e-05,5.45289]
[1778833873271,29.89,80390.36,0.0,0.03339,3e-05,5.39886]
[1778833878306,29.9,80400.37,0.0,0.03381,3e-05,5.45502]
[1778833880323,29.91,80412.82,0.0,0.03425,3e-05,5.5144]
[1778833885357,29.91,80414.04,0.0,0.03432,3e-05,5.52266]
[1778833890391,29.91,80419.71,0.0,0.03453,4e-05,5.55178]
[1778833892414,29.92,80435.63,0.0,0.03509,4e-05,5.62515]
[1778833897443,29.92,80441.06,0.0,0.03529,4e-05,5.653]
[1778833902051,29.92,80440.27,0.0,0.03528,4e-05,5.65061]
[1778833902242,29.92,80440.27,0.0,0.03528,4e-05,5.65061]
[1778833903485,29.92,80427.64,0.0,0.03483,4e-05,5.5914]
[1778833906932,29.92,80424.49,0.0,0.03473,4e-05,5.57795]
[1778833907030,29.92,80424.49,0.0,0.03473,4e-05,5.57795]
[1778833907188,29.92,80424.49,0.0,0.03473,4e-05,5.57795]
[1778833907301,29.92,80424.49,0.0,0.03473,4e-05,5.57795]
[1778833907302,29.92,80424.49,0.0,0.03473,4e-05,5.57795]
[1778833907513,29.93,80426.92,0.0,0.03482,4e-05,5.58992]
[1778833912011,29.93,80436.5,0.0,0.03518,4e-05,5.63712]
[1778833912028,29.93,80436.5,0.0,0.03518,4e-05,5.63712]
[1778833912550,29.93,80439.46,0.0,0.03529,4e-05,5.65162]
[1778833913426,29.93,80439.46,0.0,0.03529,4e-05,5.65162]
[1778833913932,29.93,80439.7,0.0,0.0353,4e-05,5.65316]
[1778833913966,29.93,80439.7,0.0,0.0353,4e-05,5.65316]
[1778833914563,29.93,80439.97,0.0,0.03531,4e-05,5.65484]
[1778833918592,29.93,80452.12,0.0,0.03576,4e-05,5.71442]
[1778833919763,29.93,80452.12,0.0,0.03576,4e-05,5.71442]
[1778833919859,29.93,80452.69,0.0,0.03578,4e-05,5.71747]
[1778833920606,29.93,80453.9,0.0,0.03583,4e-05,5.72358]
[1778833925640,29.94,80449.07,0.0,0.03566,4e-05,5.70189]
[1778833930676,29.94,80458.84,0.0,0.03603,4e-05,5.75055]
[1778833935711,29.94,80465.79,0.0,0.03629,4e-05,5.78535]
[1778833940745,29.94,80473.29,0.0,0.03659,4e-05,5.82439]
[1778833941080,29.94,80473.29,0.0,0.03659,4e-05,5.82439]
[1778833944813,29.94,80484.67,0.0,0.03701,4e-05,5.88022]
[1778833949846,29.94,80491.18,0.0,0.03725,4e-05,5.9121]
[1778833954881,29.94,80491.8,0.0,0.03726,4e-05,5.91202]
[1778833957873,29.94,80503.39,0.0,0.03769,4e-05,5.96896]
[1778833961882,29.94,80506.54,0.0,0.03781,4e-05,5.98416]
[1778833961962,29.94,80506.54,0.0,0.03781,4e-05,5.98416]
[1778833962176,29.94,80506.54,0.0,0.03781,4e-05,5.98416]
[1778833962193,29.94,80506.54,0.0,0.03781,4e-05,5.98416]
[1778833962265,29.94,80513.88,0.0,0.03808,4e-05,6.02047]
[1778833963100,29.94,80513.88,0.0,0.03808,4e-05,6.02047]
[1778833963200,29.94,80513.88,0.0,0.03808,4e-05,6.02047]
[1778833963227,29.94,80520.2,0.0,0.03832,4e-05,6.0518]
[1778833966238,29.94,80520.24,0.0,0.03832,4e-05,6.05151]
[1778833966284,29.94,80520.24,0.0,0.03832,4e-05,6.05151]
[1778833966385,29.94,80516.83,0.0,0.03819,4e-05,6.03421]
[1778833972009,29.93,80507.67,0.0,0.0378,4e-05,5.98349]
[1778833977039,29.93,80506.02,0.0,0.03773,4e-05,5.97452]
[1778833982074,29.93,80492.45,0.0,0.03722,4e-05,5.90687]
[1778833987108,29.93,80489.38,0.0,0.0371,4e-05,5.89162]
[1778833991251,29.93,80482.83,0.0,0.03686,4e-05,5.85961]
[1778833991648,29.93,80482.83,0.0,0.03686,4e-05,5.85961]
[1778833996220,29.93,80490.0,0.0,0.03712,4e-05,5.89473]
[1778834000917,29.93,80490.94,0.0,0.03716,4e-05,5.89886]
[1778834001069,29.93,80490.94,0.0,0.03716,4e-05,5.89886]
[1778834006242,29.93,80473.0,0.0,0.03649,4e-05,5.81127]
[1778834011243,29.93,80470.58,0.0,0.03641,4e-05,5.7998]
[1778834015238,29.93,80478.86,0.0,0.0367,4e-05,5.83746]
[1778834016862,29.93,80480.22,0.0,0.03675,4e-05,5.84411]
[1778834022355,29.93,80492.76,0.0,0.03721,4e-05,5.90505]
[1778834027393,29.93,80494.43,0.0,0.03727,4e-05,5.91264]
[1778834032425,29.93,80500.07,0.0,0.03747,4e-05,5.93963]
[1778834037461,29.93,80511.54,0.0,0.0379,4e-05,5.99536]
[1778834041488,29.92,80523.33,0.0,0.03834,4e-05,6.05295]
[1778834044119,29.92,80526.22,0.0,0.03844,4e-05,6.06671]
[1778834044228,29.92,80526.22,0.0,0.03844,4e-05,6.06671]
[1778834044324,29.92,80526.22,0.0,0.03844,4e-05,6.06671]
[1778834044431,29.92,80526.22,0.0,0.03844,4e-05,6.06671]
[1778834044509,29.92,80528.2,0.0,0.03851,4e-05,6.07627]
[1778834045519,29.92,80543.6,0.0,0.03911,4e-05,6.15343]
[1778834048628,29.91,80550.92,0.0,0.03935,4e-05,6.18506]
[1778834048657,29.91,80550.92,0.0,0.03935,4e-05,6.18506]
[1778834048748,29.91,80561.73,0.0,0.03976,4e-05,6.23897]
[1778834054580,29.9,80558.91,0.0,0.03958,4e-05,6.21555]
[1778834059615,29.88,80551.08,0.0,0.03918,4e-05,6.16367]
[1778834064649,29.85,80548.43,0.0,0.03893,4e-05,6.13068]
[1778834069684,29.85,80546.39,0.0,0.03883,4e-05,6.1182]
[1778834074722,29.84,80547.47,0.0,0.03884,4e-05,6.11859]
[1778834079756,29.84,80552.38,0.0,0.03901,4e-05,6.14123]
[1778834084792,29.83,80556.59,0.0,0.03912,4e-05,6.15604]
[1778834090832,29.82,80557.68,0.0,0.03911,4e-05,6.15458]
[1778834095869,29.82,80560.91,0.0,0.03922,4e-05,6.1686]
[1778834100909,29.81,80560.38,0.0,0.03918,4e-05,6.16339]
[1778834105938,29.81,80566.97,0.0,0.03942,4e-05,6.19433]
[1778834110973,29.8,80565.15,0.0,0.03932,4e-05,6.18239]
[1778834116010,29.8,80566.7,0.0,0.03936,4e-05,6.18756]
[1778834118022,29.79,80576.47,0.0,0.0397,4e-05,6.23141]
[1778834123059,29.78,80583.72,0.0,0.03992,4e-05,6.25998]
[1778834124064,29.78,80593.6,0.0,0.04031,4e-05,6.31024]
[1778834129102,29.72,80591.96,0.0,0.03997,4e-05,6.26668]
[1778834134136,29.72,80591.4,0.0,0.0399,4e-05,6.25775]
[1778834139172,29.71,80591.77,0.0,0.0399,4e-05,6.25664]
[1778834144206,29.71,80594.62,0.0,0.03999,4e-05,6.26838]
[1778834149242,29.7,80593.26,0.0,0.0399,4e-05,6.25736]
[1778834151082,29.7,80593.26,0.0,0.0399,4e-05,6.25736]
[1778834153126,29.7,80595.18,0.0,0.03995,4e-05,6.26383]
[1778834153224,29.7,80595.18,0.0,0.03995,4e-05,6.26383]
[1778834153315,29.7,80595.18,0.0,0.03995,4e-05,6.26383]
[1778834153478,29.7,80582.87,0.0,0.03945,4e-05,6.19947]
[1778834155108,29.69,80582.87,0.0,0.03944,4e-05,6.19833]
[1778834155285,29.69,80563.92,0.0,0.03869,4e-05,6.10083]
[1778834156979,29.69,80563.92,0.0,0.03869,4e-05,6.10083]
[1778834161281,29.69,80559.77,0.0,0.0385,4e-05,6.07558]
[1778834161306,29.69,80559.77,0.0,0.0385,4e-05,6.07558]
[1778834161326,29.68,80559.99,0.0,0.0385,4e-05,6.07586]
[1778834163663,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834163701,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834163829,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834163848,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834163934,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834163969,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834164040,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834164059,29.68,80560.94,0.0,0.03853,4e-05,6.07981]
[1778834164070,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164249,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164269,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164459,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164477,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164564,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164594,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164610,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164623,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164654,29.68,80558.67,0.0,0.03843,4e-05,6.06664]
[1778834164665,29.68,80554.71,0.0,0.03828,4e-05,6.04667]
[1778834171063,29.67,80551.73,0.0,0.03813,4e-05,6.02768]
[1778834171222,29.67,80551.51,0.0,0.03812,4e-05,6.0258]
[1778834171248,29.67,80551.51,0.0,0.03812,4e-05,6.0258]
[1778834171397,29.67,80551.69,0.0,0.03812,4e-05,6.02593]
[1778834176432,29.67,80557.74,0.0,0.03832,4e-05,6.05242]
[1778834178446,29.66,80571.26,0.0,0.03883,4e-05,6.11912]
[1778834179848,29.66,80571.26,0.0,0.03883,4e-05,6.11912]
[1778834179880,29.66,80571.26,0.0,0.03883,4e-05,6.11912]
[1778834179981,29.66,80570.51,0.0,0.03879,4e-05,6.11346]
[1778834185494,29.65,80572.38,0.0,0.03883,4e-05,6.1184]
[1778834190529,29.65,80568.97,0.0,0.03866,4e-05,6.09662]
[1778834195564,29.64,80567.16,0.0,0.03854,4e-05,6.08011]
[1778834200642,29.63,80578.76,0.0,0.03896,4e-05,6.13465]
[1778834206501,29.6,80585.9,0.0,0.03906,4e-05,6.14894]
[1778834212685,29.5,80594.58,0.0,0.0389,4e-05,6.12865]
[1778834217718,29.43,80603.02,0.0,0.03888,4e-05,6.12749]
[1778834220745,29.4,80612.82,0.0,0.03912,4e-05,6.15865]
[1778834221222,29.4,80612.82,0.0,0.03912,4e-05,6.15865]
[1778834226783,29.36,80617.05,0.0,0.03906,4e-05,6.15157]
[1778834231818,29.35,80624.44,0.0,0.03932,4e-05,6.18517]
[1778834236853,29.35,80627.44,0.0,0.03941,4e-05,6.19618]
[1778834241887,29.31,80624.0,0.0,0.03906,4e-05,6.15096]
[1778834246922,29.29,80633.01,0.0,0.03932,4e-05,6.18548]
[1778834251961,29.28,80633.27,0.0,0.03928,4e-05,6.17934]
[1778834256994,29.27,80640.03,0.0,0.03951,4e-05,6.20964]
[1778834262032,29.27,80638.11,0.0,0.0394,4e-05,6.19503]
[1778834267074,29.26,80641.42,0.0,0.03949,4e-05,6.20755]
[1778834272103,29.25,80634.81,0.0,0.03919,4e-05,6.16868]
[1778834276764,29.25,80635.72,0.0,0.0392,4e-05,6.16985]
[1778834276872,29.25,80635.72,0.0,0.0392,4e-05,6.16985]
[1778834276914,29.25,80635.72,0.0,0.0392,4e-05,6.16985]
[1778834277144,29.25,80635.59,0.0,0.03919,4e-05,6.16828]
[1778834281692,29.24,80631.44,0.0,0.039,4e-05,6.14329]
[1778834281717,29.24,80631.44,0.0,0.039,4e-05,6.14329]
[1778834281913,29.24,80631.44,0.0,0.039,4e-05,6.14329]
[1778834282177,29.24,80631.22,0.0,0.03898,4e-05,6.1413]
[1778834287212,29.23,80634.42,0.0,0.03905,4e-05,6.15098]
[1778834292248,29.22,80634.85,0.0,0.03901,4e-05,6.14576]
[1778834297279,29.21,80638.8,0.0,0.03911,4e-05,6.15872]
[1778834303164,29.19,80640.69,0.0,0.03912,4e-05,6.15947]
[1778834308300,29.18,80639.9,0.0,0.03904,4e-05,6.14938]
[1778834308324,29.18,80639.9,0.0,0.03904,4e-05,6.14938]
[1778834308359,29.18,80639.32,0.0,0.039,4e-05,6.14488]
[1778834313187,29.18,80642.27,0.0,0.03909,4e-05,6.15498]
[1778834313223,29.18,80640.01,0.0,0.03899,4e-05,6.14261]
[1778834316426,29.17,80628.79,0.0,0.03852,4e-05,6.08108]
[1778834320448,29.17,80619.17,0.0,0.03811,4e-05,6.02806]
[1778834325483,29.16,80617.53,0.0,0.03803,4e-05,6.01767]
[1778834330803,29.16,80615.17,0.0,0.03794,4e-05,6.00519]
[1778834335557,29.16,80601.16,0.0,0.03739,4e-05,5.93269]
[1778834340593,29.16,80602.3,0.0,0.03743,4e-05,5.93892]
[1778834345628,29.16,80608.15,0.0,0.03766,4e-05,5.96892]
[1778834350664,29.16,80609.23,0.0,0.03771,4e-05,5.97467]
[1778834355699,29.16,80612.75,0.0,0.03784,4e-05,5.99281]
[1778834360733,29.16,80615.66,0.0,0.03796,4e-05,6.00783]
[1778834365769,29.16,80615.0,0.0,0.03793,4e-05,6.00448]
[1778834370803,29.16,80613.31,0.0,0.03787,4e-05,5.9958]
[1778834375838,29.16,80613.9,0.0,0.03787,4e-05,5.99572]
[1778834380873,29.16,80611.87,0.0,0.03779,4e-05,5.98523]
[1778834385909,29.16,80612.2,0.0,0.0378,4e-05,5.98671]
[1778834390944,29.16,80612.94,0.0,0.03783,4e-05,5.99037]
[1778834395981,29.16,80614.69,0.0,0.0379,4e-05,5.99921]
[1778834400876,29.16,80614.32,0.0,0.03788,4e-05,5.99731]
[1778834406052,29.16,80620.91,0.0,0.03814,4e-05,6.03074]
[1778834411087,29.16,80621.51,0.0,0.03816,4e-05,6.03342]
[1778834416122,29.16,80620.93,0.0,0.03813,4e-05,6.03]
[1778834421159,29.16,80625.62,0.0,0.03831,4e-05,6.05347]
[1778834426194,29.15,80631.85,0.0,0.03851,4e-05,6.07908]
[1778834431227,29.14,80632.89,0.0,0.03849,4e-05,6.07631]
[1778834436266,29.14,80624.95,0.0,0.03817,4e-05,6.03456]
[1778834441136,29.14,80618.04,0.0,0.0379,4e-05,5.99867]
[1778834445326,29.14,80630.46,0.0,0.03838,4e-05,6.06156]
[1778834450360,29.14,80626.18,0.0,0.0382,4e-05,6.03846]
[1778834451109,29.14,80626.18,0.0,0.0382,4e-05,6.03846]
[1778834456406,29.13,80625.97,0.0,0.03818,4e-05,6.03618]
[1778834461224,29.13,80629.26,0.0,0.0383,4e-05,6.05207]
[1778834464463,29.13,80641.21,0.0,0.03877,4e-05,6.11245]
[1778834469499,29.13,80650.04,0.0,0.0391,4e-05,6.15631]
[1778834474533,29.12,80657.38,0.0,0.03938,4e-05,6.19237]
[1778834479569,29.12,80659.23,0.0,0.03944,4e-05,6.19976]
[1778834481077,29.12,80659.23,0.0,0.03944,4e-05,6.19976]
[1778834486618,29.12,80655.23,0.0,0.03925,4e-05,6.17575]
[1778834491653,29.11,80645.08,0.0,0.03882,4e-05,6.11818]
[1778834496691,29.11,80645.61,0.0,0.03882,4e-05,6.11945]
[1778834501723,29.11,80640.55,0.0,0.03861,4e-05,6.0919]
[1778834506759,29.11,80641.17,0.0,0.03863,4e-05,6.09385]
[1778834511793,29.11,80639.79,0.0,0.03856,4e-05,6.08549]
[1778834516830,29.1,80642.45,0.0,0.03866,4e-05,6.09799]
[1778834521864,29.1,80652.97,0.0,0.03907,4e-05,6.15108]
[1778834526904,29.1,80656.55,0.0,0.0392,4e-05,6.16781]
[1778834531939,29.1,80659.93,0.0,0.03932,4e-05,6.18355]
[1778834536974,29.09,80653.11,0.0,0.03903,4e-05,6.14635]
[1778834542008,29.09,80654.61,0.0,0.03908,4e-05,6.15248]
[1778834548052,29.09,80655.88,0.0,0.03911,4e-05,6.15701]
[1778834553086,29.08,80655.63,0.0,0.03907,4e-05,6.1507]
[1778834558122,29.08,80654.32,0.0,0.039,4e-05,6.14228]
[1778834562777,29.08,80652.28,0.0,0.03891,4e-05,6.13036]
[1778834564165,29.08,80641.89,0.0,0.03847,4e-05,6.07313]
[1778834568815,29.07,80632.83,0.0,0.03811,4e-05,6.02584]
[1778834573927,29.07,80634.29,0.0,0.03816,4e-05,6.0325]
[1778834573961,29.07,80634.29,0.0,0.03816,4e-05,6.0325]
[1778834574302,29.07,80634.29,0.0,0.03816,4e-05,6.0325]
[1778834574396,29.07,80654.6,0.0,0.03896,4e-05,6.13732]
[1778834576248,29.07,80680.28,0.0,0.03999,4e-05,6.27049]
[1778834579269,29.07,80667.19,0.0,0.03945,4e-05,6.20028]
[1778834584304,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585153,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585185,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585321,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585367,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585404,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585471,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585572,29.06,80660.64,0.0,0.03914,4e-05,6.16019]
[1778834585504,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834585629,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834585677,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834585721,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834585825,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834585869,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834586013,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834586046,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834586183,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834586222,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834586454,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834586490,29.06,80661.29,0.0,0.03916,4e-05,6.16319]
[1778834586532,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586601,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586639,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586708,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586758,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586832,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586874,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586937,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834586993,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834587084,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834587141,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834587294,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834587350,29.06,80660.07,0.0,0.03911,4e-05,6.15646]
[1778834587392,29.06,80659.42,0.0,0.03908,4e-05,6.15272]
[1778834589223,29.06,80659.42,0.0,0.03908,4e-05,6.15236]
[1778834589477,29.06,80658.83,0.0,0.03905,4e-05,6.14893]
[1778834590182,29.06,80658.83,0.0,0.03905,4e-05,6.14893]
[1778834595385,29.05,80653.47,0.0,0.03882,4e-05,6.11915]
[1778834596179,29.05,80653.47,0.0,0.03882,4e-05,6.11915]
[1778834601428,29.05,80650.7,0.0,0.0387,4e-05,6.1029]
[1778834606464,29.05,80661.11,0.0,0.0391,4e-05,6.15524]
[1778834608684,29.05,80663.67,0.0,0.0392,4e-05,6.16776]
[1778834610624,29.05,80666.34,0.0,0.0393,4e-05,6.18087]
[1778834615363,29.04,80678.62,0.0,0.03976,4e-05,6.2398]
[1778834621167,29.04,80679.07,0.0,0.03976,4e-05,6.24063]
[1778834626606,29.03,80681.71,0.0,0.03984,4e-05,6.25053]
[1778834631644,29.03,80690.41,0.0,0.04017,4e-05,6.2938]
[1778834636675,29.03,80691.47,0.0,0.04019,4e-05,6.29648]
[1778834641711,29.02,80689.11,0.0,0.04007,4e-05,6.28115]
[1778834646747,29.02,80686.51,0.0,0.03995,4e-05,6.26457]
[1778834651780,29.01,80686.15,0.0,0.03991,4e-05,6.25998]
[1778834656815,29.01,80673.07,0.0,0.03936,4e-05,6.18901]
[1778834661849,29.0,80669.19,0.0,0.03915,4e-05,6.16092]
[1778834666885,28.99,80668.29,0.0,0.03905,4e-05,6.14891]
[1778834671920,28.99,80665.52,0.0,0.03891,4e-05,6.13008]
[1778834676955,28.98,80662.15,0.0,0.03877,4e-05,6.11127]
[1778834681994,28.98,80662.24,0.0,0.03876,4e-05,6.11054]
[1778834687037,28.98,80665.13,0.0,0.03887,4e-05,6.12443]
[1778834692071,28.98,80667.76,0.0,0.03897,4e-05,6.13698]
[1778834697107,28.98,80669.16,0.0,0.03901,4e-05,6.14322]
[1778834702142,28.98,80671.05,0.0,0.03908,4e-05,6.15198]
[1778834705178,28.97,80660.32,0.0,0.03865,4e-05,6.09565]
[1778834710201,28.97,80655.95,0.0,0.03847,4e-05,6.07243]
[1778834712734,28.97,80655.76,0.0,0.03846,4e-05,6.07133]
[1778834712802,28.97,80655.76,0.0,0.03846,4e-05,6.07133]
[1778834713218,28.97,80656.09,0.0,0.03847,4e-05,6.07276]
[1778834716311,28.97,80654.58,0.0,0.03841,4e-05,6.0645]
[1778834716400,28.97,80654.58,0.0,0.03841,4e-05,6.0645]
[1778834716472,28.97,80654.91,0.0,0.03842,4e-05,6.06607]
[1778834720103,28.97,80654.49,0.0,0.0384,4e-05,6.06346]
[1778834726309,28.97,80655.01,0.0,0.03841,4e-05,6.06517]
[1778834731344,28.97,80656.09,0.0,0.03843,4e-05,6.06706]
[1778834736379,28.97,80656.06,0.0,0.03843,4e-05,6.0662]
[1778834741417,28.97,80652.49,0.0,0.03828,4e-05,6.04711]
[1778834746450,28.97,80641.82,0.0,0.03786,4e-05,5.99197]
[1778834747159,28.97,80641.82,0.0,0.03786,4e-05,5.99197]
[1778834749472,28.97,80626.51,0.0,0.03726,4e-05,5.91393]
[1778834754506,28.97,80622.9,0.0,0.03713,4e-05,5.89609]
[1778834759540,28.97,80624.85,0.0,0.03721,4e-05,5.90634]
[1778834764575,28.97,80623.45,0.0,0.03716,4e-05,5.89954]
[1778834769610,28.97,80620.56,0.0,0.03705,4e-05,5.88529]
[1778834774912,28.97,80620.1,0.0,0.03703,4e-05,5.88328]
[1778834781622,28.97,80611.75,0.0,0.03672,4e-05,5.8417]
[1778834781782,28.97,80611.75,0.0,0.03672,4e-05,5.8417]
[1778834787736,28.97,80609.27,0.0,0.03663,4e-05,5.83009]
[1778834788203,28.97,80609.27,0.0,0.03663,4e-05,5.83009]
[1778834793778,28.97,80622.9,0.0,0.03714,4e-05,5.89634]
[1778834799796,28.97,80619.35,0.0,0.037,4e-05,5.87846]
[1778834805865,28.97,80621.31,0.0,0.03708,4e-05,5.88876]
[1778834810900,28.97,80618.56,0.0,0.03697,4e-05,5.87505]
[1778834815935,28.97,80618.92,0.0,0.03699,4e-05,5.87712]
[1778834820970,28.97,80618.28,0.0,0.03697,4e-05,5.87415]
[1778834822885,28.97,80618.28,0.0,0.03697,4e-05,5.87415]
[1778834833063,28.98,80620.41,0.0,0.03706,4e-05,5.8857]
[1778834838100,28.98,80620.44,0.0,0.03706,4e-05,5.88608]
[1778834843135,28.98,80621.17,0.0,0.03709,4e-05,5.88995]
[1778834844029,28.98,80621.17,0.0,0.03709,4e-05,5.88995]
[1778834847847,28.98,80611.87,0.0,0.03673,4e-05,5.8431]
[1778834851017,28.98,80610.44,0.0,0.03668,4e-05,5.83625]
[1778834856226,28.98,80623.68,0.0,0.03717,4e-05,5.90037]
[1778834861261,28.98,80623.15,0.0,0.03715,4e-05,5.89768]
[1778834866781,28.98,80625.6,0.0,0.03725,4e-05,5.91011]
[1778834869008,28.98,80623.05,0.0,0.03715,4e-05,5.89714]
[1778834875012,28.98,80618.96,0.0,0.03699,4e-05,5.87666]
[1778834875255,28.98,80618.96,0.0,0.03699,4e-05,5.87666]
[1778834880398,28.98,80618.25,0.0,0.03697,4e-05,5.8734]
[1778834885437,28.98,80619.1,0.0,0.037,4e-05,5.87795]
[1778834886065,28.98,80619.1,0.0,0.037,4e-05,5.87795]
[1778834886441,28.98,80619.08,0.0,0.037,4e-05,5.8779]
[1778834887920,28.98,80619.08,0.0,0.037,4e-05,5.8779]
[1778834891786,28.98,80622.98,0.0,0.03715,4e-05,5.89775]
[1778834891838,28.98,80622.98,0.0,0.03715,4e-05,5.89775]
[1778834891996,28.98,80624.32,0.0,0.0372,4e-05,5.90457]
[1778834892359,28.98,80624.32,0.0,0.0372,4e-05,5.90457]
[1778834897518,28.98,80624.03,0.0,0.03719,4e-05,5.90326]
[1778834898958,28.98,80624.03,0.0,0.03719,4e-05,5.90326]
[1778834908595,28.98,80625.45,0.0,0.03725,4e-05,5.9106]
[1778834913631,28.98,80623.96,0.0,0.03718,4e-05,5.90016]
[1778834916591,28.98,80617.36,0.0,0.03692,4e-05,5.86684]
[1778834921686,28.98,80608.44,0.0,0.03659,4e-05,5.82258]
[1778834926721,28.98,80606.99,0.0,0.03654,4e-05,5.81605]
[1778834929696,28.98,80606.71,0.0,0.03653,4e-05,5.81496]
[1778834935783,28.98,80606.43,0.0,0.03653,4e-05,5.81471]
[1778834940820,28.98,80606.31,0.0,0.03653,4e-05,5.81495]
[1778834945854,28.99,80605.9,0.0,0.03652,4e-05,5.81373]
[1778834950888,28.99,80606.06,0.0,0.03653,4e-05,5.81531]
[1778834955925,28.99,80611.43,0.0,0.03674,4e-05,5.84291]
[1778834960961,28.99,80617.83,0.0,0.03699,4e-05,5.87554]
[1778834961151,28.99,80617.83,0.0,0.03699,4e-05,5.87554]
[1778834967003,28.99,80620.14,0.0,0.03708,4e-05,5.88747]
[1778834971069,28.99,80622.24,0.0,0.03716,4e-05,5.89818]
[1778834981102,28.99,80626.88,0.0,0.03732,4e-05,5.91877]
[1778834987968,28.99,80628.27,0.0,0.03737,4e-05,5.92551]
[1778834993187,28.99,80628.15,0.0,0.03737,4e-05,5.92455]
[1778834998038,28.99,80618.01,0.0,0.03698,4e-05,5.87298]
[1778835003256,28.99,80618.71,0.0,0.037,4e-05,5.87657]
[1778835008293,28.99,80613.97,0.0,0.03682,4e-05,5.85278]
[1778835010560,28.99,80612.86,0.0,0.03678,4e-05,5.84725]
[1778835012601,28.99,80612.66,0.0,0.03677,4e-05,5.84638]
[1778835012694,28.99,80612.66,0.0,0.03677,4e-05,5.84638]
[1778835014667,28.99,80612.36,0.0,0.03676,4e-05,5.84501]
[1778835020378,28.99,80604.71,0.0,0.03648,4e-05,5.80735]
[1778835025413,28.99,80607.06,0.0,0.03657,4e-05,5.81974]
[1778835030448,28.99,80606.89,0.0,0.03657,4e-05,5.81942]
[1778835033489,28.99,80606.85,0.0,0.03655,4e-05,5.81652]
[1778835033669,28.99,80606.85,0.0,0.03655,4e-05,5.81652]
[1778835033959,28.99,80606.85,0.0,0.03655,4e-05,5.81652]
[1778835034060,28.99,80600.84,0.0,0.03633,4e-05,5.7865]
[1778835035636,28.99,80600.84,0.0,0.03633,4e-05,5.78659]
[1778835035641,28.99,80579.86,0.0,0.03554,4e-05,5.68242]
[1778835039786,28.99,80581.94,0.0,0.03562,4e-05,5.69352]
[1778835039862,28.99,80578.07,0.0,0.03548,4e-05,5.67499]
[1778835043225,29.0,80579.5,0.0,0.03555,4e-05,5.68302]
[1778835048572,29.0,80576.54,0.0,0.03545,4e-05,5.67006]
[1778835053610,29.0,80576.52,0.0,0.03546,4e-05,5.67172]
[1778835058655,29.0,80574.77,0.0,0.03541,4e-05,5.66483]
[1778835063689,29.01,80576.75,0.0,0.0355,4e-05,5.6763]
[1778835068726,29.01,80572.35,0.0,0.03535,4e-05,5.6566]
[1778835073763,29.01,80567.76,0.0,0.03519,4e-05,5.63556]
[1778835078799,29.02,80563.02,0.0,0.03503,4e-05,5.61443]
[1778835083834,29.02,80555.43,0.0,0.03477,4e-05,5.57979]
[1778835089877,29.02,80555.58,0.0,0.03481,4e-05,5.58412]
[1778835094911,29.03,80555.48,0.0,0.0348,4e-05,5.5834]
[1778835099945,29.03,80556.37,0.0,0.03486,4e-05,5.59041]
[1778835104980,29.04,80556.32,0.0,0.03488,4e-05,5.59291]
[1778835110015,29.04,80554.18,0.0,0.03482,4e-05,5.58527]
[1778835116058,29.05,80558.65,0.0,0.03501,4e-05,5.61048]
[1778835121093,29.05,80559.03,0.0,0.03504,4e-05,5.61502]
[1778835125718,29.05,80560.65,0.0,0.03512,4e-05,5.62512]
[1778835130157,29.06,80542.34,0.0,0.03448,4e-05,5.53903]
[1778835133128,29.06,80540.87,0.0,0.03443,4e-05,5.53323]
[1778835139220,29.07,80541.72,0.0,0.0345,4e-05,5.54195]
[1778835144255,29.07,80543.98,0.0,0.0346,4e-05,5.55601]
[1778835149290,29.08,80543.01,0.0,0.03459,4e-05,5.55429]
[1778835154325,29.08,80538.17,0.0,0.03442,4e-05,5.53097]
[1778835159360,29.09,80536.98,0.0,0.0344,4e-05,5.52831]
[1778835164395,29.09,80539.05,0.0,0.0345,4e-05,5.54135]
[1778835169430,29.1,80542.75,0.0,0.03466,4e-05,5.56222]
[1778835175473,29.1,80546.24,0.0,0.03481,4e-05,5.58249]
[1778835180509,29.11,80546.18,0.0,0.03483,4e-05,5.58486]
[1778835183071,29.11,80546.38,0.0,0.03484,4e-05,5.58637]
[1778835189327,29.11,80552.5,0.0,0.03508,4e-05,5.61928]
[1778835198638,29.12,80556.01,0.0,0.03525,4e-05,5.6414]
[1778835203673,29.12,80556.93,0.0,0.0353,4e-05,5.64819]
[1778835208708,29.13,80563.6,0.0,0.03556,4e-05,5.68303]
[1778835211729,29.13,80556.42,0.0,0.03529,4e-05,5.64607]
[1778835216765,29.13,80558.51,0.0,0.03538,4e-05,5.65849]
[1778835221800,29.13,80558.54,0.0,0.0354,4e-05,5.66072]
[1778835228851,29.14,80558.71,0.0,0.03543,4e-05,5.66438]
[1778835233573,29.14,80559.46,0.0,0.03547,4e-05,5.66968]
[1778835238920,29.15,80559.59,0.0,0.03549,4e-05,5.67264]
[1778835243956,29.15,80562.95,0.0,0.03563,4e-05,5.69086]
[1778835248830,29.15,80565.31,0.0,0.03573,4e-05,5.70373]
[1778835250754,29.15,80567.88,0.0,0.03583,4e-05,5.71721]
[1778835250761,29.15,80567.88,0.0,0.03583,4e-05,5.71721]
[1778835250875,29.15,80567.88,0.0,0.03583,4e-05,5.71721]
[1778835250909,29.15,80567.88,0.0,0.03583,4e-05,5.71721]
[1778835251082,29.15,80572.56,0.0,0.036,4e-05,5.74061]
[1778835251941,29.15,80572.56,0.0,0.036,4e-05,5.74061]
[1778835252065,29.15,80583.2,0.0,0.0364,4e-05,5.79346]
[1778835252724,29.15,80583.2,0.0,0.0364,4e-05,5.79346]
[1778835252902,29.15,80583.2,0.0,0.0364,4e-05,5.79346]
[1778835253045,29.15,80588.89,0.0,0.03662,4e-05,5.82218]
[1778835254731,29.15,80588.89,0.0,0.03662,4e-05,5.82227]
[1778835254768,29.15,80588.89,0.0,0.03662,4e-05,5.82227]
[1778835255048,29.15,80589.01,0.0,0.03663,4e-05,5.82296]
[1778835261124,29.15,80588.62,0.0,0.03662,4e-05,5.82138]
[1778835267140,29.15,80592.4,0.0,0.03676,4e-05,5.84105]
[1778835272175,29.15,80594.93,0.0,0.03685,4e-05,5.85116]
[1778835277210,29.16,80595.31,0.0,0.03686,4e-05,5.85354]
[1778835282244,29.16,80595.82,0.0,0.03689,4e-05,5.85661]
[1778835287279,29.16,80593.4,0.0,0.0368,4e-05,5.84507]
[1778835292314,29.16,80592.04,0.0,0.03675,4e-05,5.83879]
[1778835297352,29.16,80593.28,0.0,0.0368,4e-05,5.84563]
[1778835302388,29.16,80585.49,0.0,0.03651,4e-05,5.8073]
[1778835305406,29.16,80580.6,0.0,0.03633,4e-05,5.78333]
[1778835305438,29.16,80580.6,0.0,0.03633,4e-05,5.78333]
[1778835310442,29.16,80571.4,0.0,0.036,4e-05,5.73918]
[1778835315478,29.16,80572.82,0.0,0.03606,4e-05,5.74773]
[1778835320513,29.17,80571.08,0.0,0.03601,4e-05,5.74064]
[1778835325547,29.17,80569.49,0.0,0.03596,4e-05,5.73409]
[1778835331117,29.17,80566.61,0.0,0.03586,4e-05,5.72118]
[1778835336625,29.17,80566.09,0.0,0.03584,4e-05,5.71735]
[1778835341659,29.18,80564.29,0.0,0.03578,4e-05,5.70984]
[1778835346695,29.18,80563.43,0.0,0.03576,4e-05,5.70707]
[1778835350548,29.18,80574.92,0.0,0.0362,4e-05,5.765]
[1778835351149,29.18,80574.92,0.0,0.0362,4e-05,5.765]
[1778835351268,29.18,80574.92,0.0,0.0362,4e-05,5.765]
[1778835361144,29.18,80570.4,0.0,0.03605,4e-05,5.74457]
[1778835366835,29.19,80570.21,0.0,0.03605,4e-05,5.74543]
[1778835368442,29.19,80570.21,0.0,0.03605,4e-05,5.74543]
[1778835369271,29.19,80572.06,0.0,0.03613,4e-05,5.75508]
[1778835371161,29.19,80578.38,0.0,0.03637,4e-05,5.78668]
[1778835373553,29.19,80586.78,0.0,0.03668,4e-05,5.82885]
[1778835381095,29.19,80593.99,0.0,0.03697,4e-05,5.86587]
[1778835387111,29.19,80603.96,0.0,0.03735,4e-05,5.91636]
[1778835391174,29.19,80603.51,0.0,0.03733,4e-05,5.91419]
[1778835397054,29.19,80605.35,0.0,0.03739,4e-05,5.92106]
[1778835402088,29.19,80602.55,0.0,0.03728,4e-05,5.90714]
[1778835407915,29.19,80603.84,0.0,0.03734,4e-05,5.91381]
[1778835407995,29.19,80603.84,0.0,0.03734,4e-05,5.91381]
[1778835408089,29.19,80603.84,0.0,0.03734,4e-05,5.91381]
[1778835408176,29.19,80603.84,0.0,0.03734,4e-05,5.91381]
[1778835408236,29.19,80603.84,0.0,0.03734,4e-05,5.91381]
[1778835408323,29.19,80610.48,0.0,0.03759,4e-05,5.94741]
[1778835410148,29.19,80620.65,0.0,0.03799,4e-05,5.99893]
[1778835412338,29.19,80624.24,0.0,0.03813,4e-05,6.01725]
[1778835412369,29.19,80624.24,0.0,0.03813,4e-05,6.01725]
[1778835412405,29.19,80623.46,0.0,0.03809,4e-05,6.01296]
[1778835418201,29.19,80621.64,0.0,0.03801,4e-05,6.0027]
[1778835421225,29.19,80621.46,0.0,0.038,4e-05,6.00146]
[1778835426257,29.19,80621.33,0.0,0.03799,4e-05,5.99974]
[1778835431292,29.18,80620.43,0.0,0.03795,4e-05,5.99421]
[1778835436330,29.18,80617.27,0.0,0.03782,4e-05,5.97729]
[1778835441369,29.18,80623.67,0.0,0.03806,4e-05,6.00901]
[1778835446396,29.18,80619.82,0.0,0.03791,4e-05,5.98857]
[1778835451431,29.18,80619.66,0.0,0.03788,4e-05,5.98415]
[1778835456467,29.18,80625.15,0.0,0.03809,4e-05,6.0115]
[1778835461502,29.18,80627.91,0.0,0.03819,4e-05,6.02474]
[1778835466537,29.18,80622.91,0.0,0.03799,4e-05,5.99845]
[1778835471572,29.18,80628.18,0.0,0.03819,4e-05,6.02471]
[1778835476607,29.17,80629.61,0.0,0.03824,4e-05,6.03135]
[1778835481645,29.17,80631.89,0.0,0.03832,4e-05,6.04237]
[1778835486678,29.17,80631.37,0.0,0.0383,4e-05,6.03895]
[1778835491716,29.17,80619.68,0.0,0.03783,4e-05,5.9787]
[1778835496748,29.17,80617.29,0.0,0.03774,4e-05,5.96632]
[1778835501784,29.17,80618.45,0.0,0.03778,4e-05,5.97202]
[1778835506818,29.17,80619.47,0.0,0.03782,4e-05,5.97698]
[1778835511853,29.17,80618.66,0.0,0.03777,4e-05,5.96968]
[1778835516889,29.17,80619.42,0.0,0.0378,4e-05,5.97334]
[1778835521923,29.17,80613.28,0.0,0.03756,4e-05,5.94194]
[1778835526959,29.17,80611.35,0.0,0.03748,4e-05,5.93221]
[1778835531994,29.17,80609.51,0.0,0.03741,4e-05,5.92292]
[1778835537029,29.17,80604.14,0.0,0.03721,4e-05,5.8958]
[1778835542065,29.17,80602.94,0.0,0.03716,4e-05,5.8898]
[1778835543587,29.17,80602.94,0.0,0.03716,4e-05,5.8898]
[1778835550123,29.17,80594.63,0.0,0.03685,4e-05,5.84855]
[1778835555159,29.17,80594.79,0.0,0.03685,4e-05,5.84867]
[1778835560194,29.17,80597.93,0.0,0.03697,4e-05,5.86484]
[1778835565228,29.17,80595.51,0.0,0.03688,4e-05,5.85303]
[1778835570263,29.17,80594.0,0.0,0.03683,4e-05,5.84591]
[1778835575299,29.17,80593.74,0.0,0.0368,4e-05,5.84208]
[1778835579214,29.17,80599.04,0.0,0.03701,4e-05,5.86876]
[1778835584362,29.17,80597.26,0.0,0.03694,4e-05,5.85988]
[1778835589396,29.17,80596.33,0.0,0.0369,4e-05,5.85523]
[1778835594431,29.17,80595.24,0.0,0.03686,4e-05,5.84976]
[1778835599466,29.17,80594.64,0.0,0.03684,4e-05,5.84673]
[1778835600665,29.17,80594.64,0.0,0.03684,4e-05,5.84673]
[1778835600825,29.17,80594.64,0.0,0.03684,4e-05,5.84673]
[1778835600894,29.17,80600.23,0.0,0.03705,4e-05,5.8748]
[1778835600931,29.17,80600.23,0.0,0.03705,4e-05,5.8748]
[1778835600974,29.17,80600.23,0.0,0.03705,4e-05,5.8748]
[1778835601483,29.17,80600.23,0.0,0.03705,4e-05,5.87476]
[1778835604820,29.17,80598.06,0.0,0.03697,4e-05,5.86376]
[1778835604847,29.17,80598.97,0.0,0.037,4e-05,5.86829]
[1778835605513,29.17,80598.86,0.0,0.037,4e-05,5.8677]
[1778835608818,29.17,80604.85,0.0,0.03723,4e-05,5.89776]
[1778835614571,29.17,80599.52,0.0,0.03702,4e-05,5.87062]
[1778835619609,29.17,80601.82,0.0,0.03711,4e-05,5.88215]
[1778835624642,29.17,80604.04,0.0,0.03719,4e-05,5.89321]
[1778835629677,29.17,80607.46,0.0,0.03732,4e-05,5.91038]
[1778835631113,29.17,80608.32,0.0,0.03736,4e-05,5.9147]
[1778835636728,29.17,80595.91,0.0,0.03687,4e-05,5.84954]
[1778835637002,29.17,80595.91,0.0,0.03687,4e-05,5.84954]
[1778835642772,29.17,80592.59,0.0,0.03674,4e-05,5.83321]
[1778835647803,29.17,80592.03,0.0,0.03672,4e-05,5.83062]
[1778835652838,29.17,80590.76,0.0,0.03667,4e-05,5.82441]
[1778835655106,29.17,80590.2,0.0,0.03665,4e-05,5.82167]
[1778835655202,29.17,80590.2,0.0,0.03665,4e-05,5.82167]
[1778835655220,29.17,80590.2,0.0,0.03665,4e-05,5.82167]
[1778835655252,29.17,80590.2,0.0,0.03665,4e-05,5.82167]
[1778835655403,29.17,80590.2,0.0,0.03665,4e-05,5.82167]
[1778835655663,29.17,80590.2,0.0,0.03665,4e-05,5.82167]
[1778835655862,29.17,80589.67,0.0,0.03663,4e-05,5.81904]
[1778835656869,29.17,80574.26,0.0,0.03605,4e-05,5.74241]
[1778835660534,29.17,80578.53,0.0,0.03622,4e-05,5.76405]
[1778835660573,29.17,80578.53,0.0,0.03622,4e-05,5.76405]
[1778835660897,29.17,80579.58,0.0,0.03626,4e-05,5.76941]
[1778835662977,29.17,80580.62,0.0,0.0363,4e-05,5.77486]
[1778835664518,29.17,80581.2,0.0,0.03632,4e-05,5.77774]
[1778835669772,29.17,80588.92,0.0,0.03662,4e-05,5.81686]
[1778835674996,29.18,80592.52,0.0,0.03676,4e-05,5.83554]
[1778835680030,29.18,80593.61,0.0,0.0368,4e-05,5.84149]
[1778835685066,29.18,80594.45,0.0,0.03684,4e-05,5.84617]
[1778835690100,29.18,80598.43,0.0,0.037,4e-05,5.86661]
[1778835695361,29.18,80599.32,0.0,0.03701,4e-05,5.86838]
[1778835701177,29.18,80598.02,0.0,0.03697,4e-05,5.86215]
[1778835706215,29.18,80595.49,0.0,0.03687,4e-05,5.84976]
[1778835708122,29.18,80598.38,0.0,0.03698,4e-05,5.86436]
[1778835708160,29.18,80598.38,0.0,0.03698,4e-05,5.86436]
[1778835708229,29.18,80600.24,0.0,0.03706,4e-05,5.87379]
[1778835713264,29.18,80604.36,0.0,0.03722,4e-05,5.89487]
[1778835718300,29.18,80607.53,0.0,0.03734,4e-05,5.91116]
[1778835723336,29.18,80609.76,0.0,0.03743,4e-05,5.92274]
[1778835725282,29.18,80610.04,0.0,0.03744,4e-05,5.92421]
[1778835728712,29.18,80610.41,0.0,0.03745,4e-05,5.92627]
[1778835734770,29.18,80595.27,0.0,0.03688,4e-05,5.85064]
[1778835739446,29.18,80581.85,0.0,0.03638,4e-05,5.78428]
[1778835744482,29.18,80579.47,0.0,0.03629,4e-05,5.77333]
[1778835749518,29.19,80577.81,0.0,0.03624,4e-05,5.76618]
[1778835753153,29.19,80578.5,0.0,0.03625,4e-05,5.76726]
[1778835756785,29.19,80570.66,0.0,0.03596,4e-05,5.72907]
[1778835756860,29.19,80566.11,0.0,0.0358,4e-05,5.70686]
[1778835759941,29.19,80556.9,0.0,0.03546,4e-05,5.66214]
[1778835759958,29.19,80554.98,0.0,0.03539,4e-05,5.65309]
[1778835760121,29.19,80554.98,0.0,0.03539,4e-05,5.65309]
[1778835760595,29.19,80554.98,0.0,0.03539,4e-05,5.65346]
[1778835765629,29.19,80553.89,0.0,0.03537,4e-05,5.64997]
[1778835766090,29.19,80553.89,0.0,0.03537,4e-05,5.64997]
[1778835766658,29.19,80553.89,0.0,0.03537,4e-05,5.64997]
[1778835766677,29.19,80553.85,0.0,0.03537,4e-05,5.65014]
[1778835769611,29.2,80553.85,0.0,0.03537,4e-05,5.65087]
[1778835769688,29.2,80553.85,0.0,0.03537,4e-05,5.65087]
[1778835769716,29.2,80555.15,0.0,0.03543,4e-05,5.6576]
[1778835771173,29.2,80555.15,0.0,0.03543,4e-05,5.65796]
[1778835771461,29.2,80555.15,0.0,0.03543,4e-05,5.65796]
[1778835772679,29.2,80539.87,0.0,0.03487,4e-05,5.58415]
[1778835777514,29.2,80537.63,0.0,0.03481,4e-05,5.57525]
[1778835777713,29.2,80538.2,0.0,0.03483,4e-05,5.57851]
[1778835782749,29.21,80542.09,0.0,0.03499,4e-05,5.59976]
[1778835787784,29.21,80539.29,0.0,0.03491,4e-05,5.58854]
[1778835792819,29.21,80540.93,0.0,0.03499,4e-05,5.59886]
[1778835797853,29.22,80540.02,0.0,0.03497,4e-05,5.5967]
[1778835800597,29.22,80547.25,0.0,0.03524,4e-05,5.63282]
[1778835805917,29.22,80554.75,0.0,0.03553,4e-05,5.67193]
[1778835810952,29.22,80560.93,0.0,0.03578,4e-05,5.704]
[1778835815982,29.23,80557.84,0.0,0.03565,4e-05,5.68709]
[1778835821019,29.23,80557.85,0.0,0.03567,4e-05,5.68863]
[1778835826057,29.23,80559.36,0.0,0.03573,4e-05,5.69744]
[1778835831092,29.23,80554.05,0.0,0.03555,4e-05,5.67279]
[1778835836127,29.23,80553.27,0.0,0.03553,4e-05,5.67051]
[1778835841164,29.24,80555.16,0.0,0.03561,4e-05,5.68123]
[1778835846198,29.24,80557.58,0.0,0.03571,4e-05,5.69441]
[1778835850159,29.24,80549.94,0.0,0.03543,4e-05,5.65778]
[1778835850254,29.24,80562.29,0.0,0.03589,4e-05,5.71874]
[1778835855151,29.24,80569.75,0.0,0.03618,4e-05,5.75644]
[1778835855343,29.24,80571.99,0.0,0.03627,4e-05,5.7678]
[1778835861303,29.25,80569.64,0.0,0.03619,4e-05,5.75771]
[1778835866343,29.25,80571.39,0.0,0.03627,4e-05,5.76777]
[1778835871372,29.25,80578.57,0.0,0.03653,4e-05,5.80178]
[1778835876407,29.25,80588.22,0.0,0.0369,4e-05,5.85101]
[1778835881443,29.25,80591.63,0.0,0.03704,4e-05,5.86901]
[1778835886479,29.25,80594.0,0.0,0.03714,4e-05,5.88181]
[1778835891515,29.25,80600.59,0.0,0.0374,4e-05,5.91585]
[1778835896547,29.26,80610.46,0.0,0.03778,4e-05,5.96644]
[1778835902012,29.26,80614.13,0.0,0.03793,4e-05,5.98531]
[1778835902043,29.26,80618.87,0.0,0.03811,4e-05,6.00953]
[1778835904603,29.26,80629.49,0.0,0.03853,4e-05,6.06374]
[1778835907341,29.26,80628.38,0.0,0.03848,4e-05,6.05789]
[1778835907361,29.26,80628.38,0.0,0.03848,4e-05,6.05789]
[1778835907624,29.26,80627.87,0.0,0.03846,4e-05,6.05519]
[1778835908701,29.26,80627.87,0.0,0.03846,4e-05,6.05519]
[1778835908877,29.26,80627.87,0.0,0.03846,4e-05,6.05519]
[1778835908882,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909325,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909478,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909625,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909656,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909730,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909793,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909835,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909877,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909894,29.26,80636.43,0.0,0.0388,4e-05,6.09891]
[1778835909936,29.26,80636.72,0.0,0.03881,4e-05,6.10025]
[1778835910381,29.26,80636.72,0.0,0.03881,4e-05,6.10025]
[1778835910417,29.26,80636.72,0.0,0.03881,4e-05,6.10025]
[1778835910675,29.26,80636.72,0.0,0.03881,4e-05,6.10025]
[1778835910714,29.26,80636.72,0.0,0.03881,4e-05,6.10025]
[1778835910787,29.26,80637.69,0.0,0.03885,4e-05,6.1053]
[1778835911662,29.26,80637.69,0.0,0.03885,4e-05,6.1053]
[1778835911677,29.26,80637.69,0.0,0.03885,4e-05,6.1053]
[1778835911806,29.26,80637.74,0.0,0.03885,4e-05,6.10561]
[1778835912209,29.26,80637.74,0.0,0.03885,4e-05,6.10561]
[1778835912244,29.26,80637.74,0.0,0.03885,4e-05,6.10561]
[1778835912292,29.26,80637.74,0.0,0.03885,4e-05,6.10561]
[1778835912306,29.26,80637.74,0.0,0.03885,4e-05,6.10561]
[1778835912364,29.26,80637.74,0.0,0.03885,4e-05,6.10561]
[1778835912403,29.26,80637.74,0.0,0.03885,4e-05,6.10561]
[1778835912660,29.26,80637.43,0.0,0.03884,4e-05,6.10402]
[1778835917696,29.26,80635.83,0.0,0.03878,4e-05,6.09605]
[1778835922731,29.26,80635.06,0.0,0.03875,4e-05,6.09228]
[1778835924935,29.26,80637.55,0.0,0.03885,4e-05,6.10513]
[1778835925066,29.26,80637.55,0.0,0.03885,4e-05,6.10513]
[1778835925126,29.26,80637.55,0.0,0.03885,4e-05,6.10513]
[1778835925164,29.26,80641.53,0.0,0.039,4e-05,6.12567]
[1778835925217,29.26,80641.53,0.0,0.039,4e-05,6.12567]
[1778835925251,29.26,80641.53,0.0,0.039,4e-05,6.12567]
[1778835925752,29.26,80641.09,0.0,0.03899,4e-05,6.1234]
[1778835930554,29.26,80638.34,0.0,0.03888,4e-05,6.10918]
[1778835930788,29.26,80638.35,0.0,0.03888,4e-05,6.10923]
[1778835933566,29.26,80635.39,0.0,0.03874,4e-05,6.09101]
[1778835933813,29.26,80637.49,0.0,0.03883,4e-05,6.10183]
[1778835938146,29.26,80637.77,0.0,0.03884,4e-05,6.10329]
[1778835947907,29.26,80647.92,0.0,0.03924,4e-05,6.15539]
[1778835952941,29.25,80646.62,0.0,0.03918,4e-05,6.14804]
[1778835957976,29.25,80652.94,0.0,0.03943,4e-05,6.18008]
[1778835963012,29.25,80646.72,0.0,0.03917,4e-05,6.14689]
[1778835965028,29.25,80634.66,0.0,0.03869,4e-05,6.08407]
[1778835966800,29.25,80634.64,0.0,0.03869,4e-05,6.08371]
[1778835966876,29.25,80634.64,0.0,0.03869,4e-05,6.08371]
[1778835967065,29.25,80634.64,0.0,0.03869,4e-05,6.08371]
[1778835967098,29.25,80634.64,0.0,0.03869,4e-05,6.08371]
[1778835967189,29.25,80617.38,0.0,0.03801,4e-05,5.99519]
[1778835973083,29.25,80614.26,0.0,0.03788,4e-05,5.97874]
[1778835975099,29.25,80603.86,0.0,0.03748,4e-05,5.9259]
[1778835977032,29.25,80602.92,0.0,0.03744,4e-05,5.92115]
[1778835977118,29.25,80606.64,0.0,0.03758,4e-05,5.93994]
[1778835977460,29.25,80606.64,0.0,0.03758,4e-05,5.93994]
[1778835978568,29.25,80606.64,0.0,0.03758,4e-05,5.93993]
[1778835979128,29.25,80606.05,0.0,0.03756,4e-05,5.93693]
[1778835984162,29.25,80606.37,0.0,0.03757,4e-05,5.93847]
[1778835989197,29.25,80607.77,0.0,0.03763,4e-05,5.94556]
[1778835994234,29.25,80607.84,0.0,0.03761,4e-05,5.94294]
[1778835999325,29.25,80604.33,0.0,0.03748,4e-05,5.92532]
[1778836005128,29.25,80604.78,0.0,0.0375,4e-05,5.92794]
[1778836010403,29.25,80603.45,0.0,0.03745,4e-05,5.92129]
[1778836016445,29.25,80595.02,0.0,0.03713,4e-05,5.87922]
[1778836021481,29.25,80590.16,0.0,0.03694,4e-05,5.8553]
[1778836026515,29.25,80589.82,0.0,0.03694,4e-05,5.85419]
[1778836031551,29.25,80590.82,0.0,0.03698,4e-05,5.85976]
[1778836036588,29.25,80592.48,0.0,0.03705,4e-05,5.86868]
[1778836040614,29.26,80582.64,0.0,0.03668,4e-05,5.82015]
[1778836048669,29.26,80582.58,0.0,0.03669,4e-05,5.82162]
[1778836053705,29.26,80582.32,0.0,0.03667,4e-05,5.8186]
[1778836054898,29.26,80582.32,0.0,0.03667,4e-05,5.8186]
[1778836061760,29.26,80575.67,0.0,0.03644,4e-05,5.78765]
[1778836066795,29.27,80567.16,0.0,0.03613,4e-05,5.74692]
[1778836071830,29.27,80565.28,0.0,0.03607,4e-05,5.73929]
[1778836076865,29.27,80558.55,0.0,0.03584,4e-05,5.70833]
[1778836081902,29.27,80560.6,0.0,0.03593,4e-05,5.72022]
[1778836085103,29.28,80560.86,0.0,0.03594,4e-05,5.72221]
[1778836085286,29.28,80561.52,0.0,0.03597,4e-05,5.72581]
[1778836090965,29.28,80562.35,0.0,0.03602,4e-05,5.73192]
[1778836095999,29.28,80562.93,0.0,0.03605,4e-05,5.73643]
[1778836101034,29.28,80561.96,0.0,0.03603,4e-05,5.73323]
[1778836104056,29.29,80551.31,0.0,0.03564,4e-05,5.68184]
[1778836109090,29.29,80548.92,0.0,0.03557,4e-05,5.67226]
[1778836114126,29.29,80551.78,0.0,0.03567,4e-05,5.68541]
[1778836119112,29.29,80551.87,0.0,0.03569,4e-05,5.68741]
[1778836125203,29.3,80551.78,0.0,0.0357,4e-05,5.68956]
[1778836130239,29.3,80551.49,0.0,0.03571,4e-05,5.68996]
[1778836135275,29.3,80550.98,0.0,0.0357,4e-05,5.68925]
[1778836140311,29.31,80562.69,0.0,0.03615,4e-05,5.7485]
[1778836145346,29.31,80554.71,0.0,0.03586,4e-05,5.71058]
[1778836150380,29.31,80558.31,0.0,0.03601,4e-05,5.72971]
[1778836155415,29.31,80560.36,0.0,0.03609,4e-05,5.74104]
[1778836160450,29.31,80557.49,0.0,0.03599,4e-05,5.72811]
[1778836166254,29.32,80555.21,0.0,0.03592,4e-05,5.71846]
[1778836171528,29.32,80555.39,0.0,0.03592,4e-05,5.71774]
[1778836176563,29.32,80555.01,0.0,0.03592,4e-05,5.71714]
[1778836181607,29.32,80553.16,0.0,0.03586,4e-05,5.70933]
[1778836187641,29.33,80552.52,0.0,0.03585,4e-05,5.70781]
[1778836192676,29.33,80552.29,0.0,0.03585,4e-05,5.70799]
[1778836196471,29.33,80565.09,0.0,0.03633,4e-05,5.77199]
[1778836201738,29.33,80564.29,0.0,0.03631,4e-05,5.76891]
[1778836206773,29.33,80566.7,0.0,0.03641,4e-05,5.78167]
[1778836211809,29.33,80572.61,0.0,0.03663,4e-05,5.81167]
[1778836216192,29.33,80568.77,0.0,0.03649,4e-05,5.793]
[1778836216323,29.33,80568.77,0.0,0.03649,4e-05,5.793]
[1778836216363,29.33,80568.77,0.0,0.03649,4e-05,5.793]
[1778836216479,29.33,80568.77,0.0,0.03649,4e-05,5.793]
[1778836216365,29.33,80563.39,0.0,0.03629,4e-05,5.76665]
[1778836216843,29.33,80563.18,0.0,0.03628,4e-05,5.76561]
[1778836217850,29.33,80544.41,0.0,0.03559,4e-05,5.67354]
[1778836221042,29.34,80546.71,0.0,0.03568,4e-05,5.6855]
[1778836221077,29.34,80547.89,0.0,0.03573,4e-05,5.69194]
[1778836223554,29.34,80548.0,0.0,0.03573,4e-05,5.6928]
[1778836223892,29.34,80548.36,0.0,0.03575,4e-05,5.69489]
[1778836228933,29.34,80550.11,0.0,0.03583,4e-05,5.70506]
[1778836232316,29.34,80548.59,0.0,0.03578,4e-05,5.69823]
[1778836232365,29.34,80548.59,0.0,0.03578,4e-05,5.69823]
[1778836232415,29.34,80549.95,0.0,0.03581,4e-05,5.70266]
[1778836237993,29.34,80551.04,0.0,0.03587,4e-05,5.70957]
[1778836243026,29.35,80552.46,0.0,0.03593,4e-05,5.71751]
[1778836248064,29.35,80552.73,0.0,0.03594,4e-05,5.71977]
[1778836252089,29.35,80564.7,0.0,0.0364,4e-05,5.77953]
[1778836257124,29.35,80563.46,0.0,0.03635,4e-05,5.77378]
[1778836262158,29.35,80559.11,0.0,0.03619,4e-05,5.75279]
[1778836267194,29.35,80549.62,0.0,0.03585,4e-05,5.7069]
[1778836272232,29.35,80554.72,0.0,0.03604,4e-05,5.73265]
[1778836274249,29.35,80566.56,0.0,0.03649,4e-05,5.79131]
[1778836279278,29.35,80572.61,0.0,0.03671,4e-05,5.82127]
[1778836284318,29.35,80571.64,0.0,0.03668,4e-05,5.81629]
[1778836289350,29.35,80572.04,0.0,0.03669,4e-05,5.81803]
[1778836294383,29.35,80565.31,0.0,0.03642,4e-05,5.78169]
[1778836299424,29.35,80565.1,0.0,0.03641,4e-05,5.78083]
[1778836303447,29.35,80554.2,0.0,0.03601,4e-05,5.72724]
[1778836308482,29.35,80553.94,0.0,0.036,4e-05,5.72661]
[1778836313517,29.35,80551.81,0.0,0.03593,4e-05,5.71678]
[1778836318552,29.36,80549.51,0.0,0.03585,4e-05,5.70617]
[1778836323588,29.36,80548.07,0.0,0.0358,4e-05,5.69984]
[1778836330177,29.36,80545.0,0.0,0.03569,4e-05,5.6855]
[1778836330225,29.36,80545.0,0.0,0.03569,4e-05,5.6855]
[1778836330297,29.36,80545.78,0.0,0.03572,4e-05,5.68985]
[1778836332213,29.36,80545.78,0.0,0.03572,4e-05,5.68985]
[1778836332262,29.36,80525.51,0.0,0.03498,4e-05,5.59166]
[1778836337269,29.36,80521.51,0.0,0.03485,4e-05,5.57442]
[1778836337324,29.36,80521.51,0.0,0.03485,4e-05,5.57442]
[1778836337430,29.36,80521.51,0.0,0.03485,4e-05,5.57442]
[1778836337452,29.36,80521.02,0.0,0.03485,4e-05,5.57351]
[1778836338222,29.36,80521.02,0.0,0.03485,4e-05,5.57351]
[1778836338292,29.36,80521.02,0.0,0.03485,4e-05,5.57351]
[1778836338345,29.37,80521.42,0.0,0.03487,4e-05,5.57616]
[1778836341428,29.37,80521.83,0.0,0.03489,4e-05,5.57886]
[1778836341541,29.37,80523.18,0.0,0.03495,4e-05,5.58681]
[1778836347324,29.37,80525.16,0.0,0.03503,4e-05,5.59784]
[1778836347581,29.37,80525.16,0.0,0.03503,4e-05,5.59784]
[1778836347345,29.37,80523.46,0.0,0.03497,4e-05,5.59037]
[1778836352798,29.38,80523.41,0.0,0.03497,4e-05,5.58931]
[1778836357832,29.38,80523.63,0.0,0.035,4e-05,5.59252]
[1778836362867,29.38,80528.1,0.0,0.03517,4e-05,5.61629]
[1778836367902,29.39,80530.41,0.0,0.03528,4e-05,5.62965]
[1778836372940,29.39,80534.89,0.0,0.03546,4e-05,5.6536]
[1778836377972,29.39,80541.54,0.0,0.03572,4e-05,5.68814]
[1778836383009,29.4,80551.61,0.0,0.03611,4e-05,5.73957]
[1778836388049,29.4,80559.14,0.0,0.0364,4e-05,5.77822]
[1778836393079,29.4,80557.75,0.0,0.03636,4e-05,5.77275]
[1778836398115,29.4,80556.65,0.0,0.03633,4e-05,5.76873]
[1778836398834,29.4,80556.65,0.0,0.03633,4e-05,5.76873]
[1778836404181,29.4,80556.1,0.0,0.03632,4e-05,5.7674]
[1778836404363,29.4,80556.1,0.0,0.03632,4e-05,5.7674]
[1778836404535,29.4,80556.1,0.0,0.03632,4e-05,5.7674]
[1778836404558,29.4,80556.1,0.0,0.03632,4e-05,5.7674]
[1778836404654,29.41,80561.87,0.0,0.03654,4e-05,5.79646]
[1778836410373,29.41,80566.57,0.0,0.03672,4e-05,5.82047]
[1778836410395,29.41,80566.64,0.0,0.03673,4e-05,5.82165]
[1778836411415,29.41,80566.64,0.0,0.03673,4e-05,5.82165]
[1778836413142,29.41,80566.02,0.0,0.03669,4e-05,5.8162]
[1778836419263,29.41,80564.56,0.0,0.03665,4e-05,5.81079]
[1778836424299,29.41,80568.81,0.0,0.03682,4e-05,5.83296]
[1778836429333,29.41,80568.34,0.0,0.03681,4e-05,5.83158]
[1778836434369,29.42,80568.79,0.0,0.03684,4e-05,5.83476]
[1778836439404,29.42,80568.83,0.0,0.03684,4e-05,5.83578]
[1778836444439,29.42,80567.04,0.0,0.03678,4e-05,5.82771]
[1778836449475,29.42,80566.44,0.0,0.03677,4e-05,5.82557]
[1778836454511,29.42,80567.91,0.0,0.03683,4e-05,5.83364]
[1778836459546,29.42,80566.51,0.0,0.03678,4e-05,5.82727]
[1778836464581,29.42,80563.61,0.0,0.03668,4e-05,5.81369]
[1778836469619,29.42,80565.0,0.0,0.03673,4e-05,5.82138]
[1778836474651,29.43,80560.78,0.0,0.03656,4e-05,5.79836]
[1778836477673,29.43,80551.06,0.0,0.03621,4e-05,5.75103]
[1778836482708,29.43,80542.71,0.0,0.03591,4e-05,5.71151]
[1778836487744,29.43,80548.07,0.0,0.03612,4e-05,5.73934]
[1778836492779,29.43,80550.66,0.0,0.03622,4e-05,5.75343]
[1778836498598,29.44,80550.92,0.0,0.03625,4e-05,5.75626]
[1778836503859,29.44,80550.36,0.0,0.03623,4e-05,5.75474]
[1778836508897,29.44,80540.87,0.0,0.03589,4e-05,5.70939]
[1778836513929,29.44,80540.92,0.0,0.0359,4e-05,5.71053]
[1778836518964,29.44,80541.17,0.0,0.03592,4e-05,5.71259]
[1778836525012,29.44,80546.87,0.0,0.03613,4e-05,5.74137]
[1778836530043,29.45,80539.68,0.0,0.03587,4e-05,5.70719]
[1778836530850,29.45,80539.68,0.0,0.03587,4e-05,5.70719]
[1778836536084,29.45,80536.19,0.0,0.03574,4e-05,5.68888]
[1778836541136,29.45,80535.58,0.0,0.03573,4e-05,5.68737]
[1778836546154,29.45,80540.94,0.0,0.03594,4e-05,5.715]
[1778836551189,29.45,80542.28,0.0,0.036,4e-05,5.72287]
[1778836556227,29.46,80535.69,0.0,0.03577,4e-05,5.69216]
[1778836561261,29.46,80530.64,0.0,0.03559,4e-05,5.66906]
[1778836566297,29.46,80539.34,0.0,0.03592,4e-05,5.71254]
[1778836571332,29.46,80539.22,0.0,0.03592,4e-05,5.71286]
[1778836576370,29.46,80532.04,0.0,0.03567,4e-05,5.67895]
[1778836581864,29.47,80531.45,0.0,0.03565,4e-05,5.67704]
[1778836583415,29.47,80515.36,0.0,0.03507,4e-05,5.59993]
[1778836587925,29.47,80519.74,0.0,0.03524,4e-05,5.62242]
[1778836593485,29.47,80522.27,0.0,0.03533,4e-05,5.6337]
[1778836598521,29.48,80520.04,0.0,0.03526,4e-05,5.62454]
[1778836603556,29.48,80519.95,0.0,0.03527,4e-05,5.62593]
[1778836609597,29.48,80519.53,0.0,0.03528,4e-05,5.62637]
[1778836615639,29.49,80519.25,0.0,0.03528,4e-05,5.62741]
[1778836620674,29.49,80516.68,0.0,0.03521,4e-05,5.61699]
[1778836625710,29.49,80521.37,0.0,0.03539,4e-05,5.64177]
[1778836630746,29.5,80522.2,0.0,0.03544,4e-05,5.64789]
[1778836635781,29.5,80520.31,0.0,0.03539,4e-05,5.64082]
[1778836640817,29.5,80519.14,0.0,0.03536,4e-05,5.63737]
[1778836645851,29.51,80519.03,0.0,0.03537,4e-05,5.63912]
[1778836650886,29.51,80516.74,0.0,0.03531,4e-05,5.63033]
[1778836655921,29.51,80520.59,0.0,0.03545,4e-05,5.64845]
[1778836659950,29.52,80533.32,0.0,0.03593,4e-05,5.71205]
[1778836664984,29.52,80538.68,0.0,0.03614,4e-05,5.73983]
[1778836670021,29.52,80539.99,0.0,0.0362,4e-05,5.74788]
[1778836675055,29.52,80538.67,0.0,0.03617,4e-05,5.74307]
[1778836680090,29.53,80533.66,0.0,0.03599,4e-05,5.72041]
[1778836685125,29.53,80535.38,0.0,0.03607,4e-05,5.73078]
[1778836690160,29.53,80527.48,0.0,0.0358,4e-05,5.69414]
[1778836695197,29.54,80528.87,0.0,0.03587,4e-05,5.70333]
[1778836700232,29.54,80532.51,0.0,0.03602,4e-05,5.72333]
[1778836705267,29.54,80533.84,0.0,0.03608,4e-05,5.73198]
[1778836710308,29.55,80535.29,0.0,0.03615,4e-05,5.7412]
[1778836715341,29.55,80537.61,0.0,0.03624,4e-05,5.75172]
[1778836720376,29.55,80537.7,0.0,0.03626,4e-05,5.75418]
[1778836725413,29.56,80537.25,0.0,0.03626,4e-05,5.754]
[1778836730448,29.56,80536.85,0.0,0.03626,4e-05,5.75408]
[1778836735484,29.56,80536.84,0.0,0.03627,4e-05,5.75607]
[1778836740518,29.57,80537.14,0.0,0.0363,4e-05,5.75958]
[1778836745553,29.57,80535.03,0.0,0.03624,4e-05,5.75124]
[1778836750587,29.57,80535.72,0.0,0.03628,4e-05,5.75712]
[1778836755622,29.58,80535.24,0.0,0.03628,4e-05,5.75682]
[1778836760659,29.58,80529.28,0.0,0.03607,4e-05,5.72976]
[1778836765692,29.58,80528.11,0.0,0.03604,4e-05,5.72585]
[1778836770728,29.59,80519.71,0.0,0.03576,4e-05,5.68763]
[1778836775762,29.59,80515.8,0.0,0.03561,4e-05,5.66816]
[1778836780801,29.59,80510.13,0.0,0.03542,4e-05,5.64292]
[1778836783819,29.6,80500.29,0.0,0.03508,4e-05,5.59684]
[1778836788853,29.6,80496.34,0.0,0.03495,4e-05,5.58042]
[1778836793889,29.6,80494.24,0.0,0.0349,4e-05,5.57282]
[1778836798924,29.61,80491.61,0.0,0.03482,4e-05,5.56262]
[1778836803962,29.61,80487.05,0.0,0.03467,4e-05,5.54319]
[1778836809001,29.62,80483.72,0.0,0.03457,4e-05,5.52973]
[1778836814034,29.62,80475.37,0.0,0.03429,4e-05,5.49249]
[1778836819067,29.62,80473.98,0.0,0.03427,4e-05,5.48864]
[1778836821326,29.63,80474.41,0.0,0.03429,4e-05,5.49178]
[1778836822092,29.63,80464.0,0.0,0.03396,4e-05,5.44803]
[1778836827126,29.66,80460.1,0.0,0.03393,4e-05,5.44387]
[1778836827598,29.66,80460.1,0.0,0.03393,4e-05,5.44387]
[1778836833165,29.66,80466.21,0.0,0.03416,4e-05,5.47359]
[1778836836258,29.67,80469.51,0.0,0.03429,4e-05,5.49097]
[1778836836320,29.67,80469.51,0.0,0.03429,4e-05,5.49097]
[1778836836320,29.67,80469.51,0.0,0.03429,4e-05,5.49097]
[1778836837195,29.67,80462.16,0.0,0.03404,4e-05,5.45685]
[1778836838249,29.67,80459.5,0.0,0.03395,4e-05,5.44486]
[1778836838476,29.67,80459.5,0.0,0.03395,4e-05,5.44486]
[1778836839215,29.67,80459.76,0.0,0.03396,4e-05,5.44664]
[1778836840687,29.67,80459.74,0.0,0.03396,4e-05,5.44709]
[1778836840749,29.67,80459.74,0.0,0.03396,4e-05,5.44709]
[1778836840880,29.67,80459.74,0.0,0.03396,4e-05,5.44709]
[1778836841224,29.67,80459.44,0.0,0.03396,4e-05,5.44621]
[1778836842232,29.67,80471.17,0.0,0.03438,4e-05,5.50214]
[1778836845159,29.67,80473.92,0.0,0.03448,4e-05,5.51602]
[1778836845229,29.67,80472.22,0.0,0.03442,4e-05,5.50838]
[1778836848430,29.68,80472.13,0.0,0.03443,4e-05,5.50928]
[1778836849279,29.68,80472.24,0.0,0.03444,4e-05,5.51025]
[1778836853396,29.68,80472.81,0.0,0.03447,4e-05,5.51429]
[1778836853502,29.68,80472.81,0.0,0.03447,4e-05,5.51429]
[1778836853577,29.68,80476.91,0.0,0.03462,4e-05,5.53422]
[1778836856663,29.68,80477.04,0.0,0.03463,4e-05,5.5357]
[1778836856832,29.68,80475.21,0.0,0.03457,4e-05,5.52787]
[1778836862371,29.68,80476.6,0.0,0.03464,4e-05,5.53671]
[1778836866410,29.69,80490.87,0.0,0.03516,4e-05,5.6065]
[1778836868629,29.69,80494.05,0.0,0.03528,4e-05,5.62209]
[1778836868676,29.69,80494.05,0.0,0.03528,4e-05,5.62209]
[1778836868708,29.69,80502.87,0.0,0.0356,4e-05,5.66489]
[1778836874463,29.69,80491.75,0.0,0.03521,4e-05,5.61258]
[1778836879498,29.69,80487.11,0.0,0.03505,4e-05,5.59227]
[1778836884536,29.7,80490.03,0.0,0.03517,4e-05,5.6081]
[1778836889569,29.7,80489.25,0.0,0.03516,4e-05,5.60596]
[1778836894605,29.7,80488.53,0.0,0.03513,4e-05,5.60107]
[1778836899639,29.7,80486.63,0.0,0.03507,4e-05,5.59338]
[1778836904674,29.71,80482.34,0.0,0.03492,4e-05,5.57424]
[1778836908709,29.71,80492.84,0.0,0.03531,4e-05,5.62564]
[1778836913743,29.71,80501.69,0.0,0.03564,4e-05,5.66926]
[1778836918786,29.71,80491.88,0.0,0.03529,4e-05,5.62332]
[1778836920506,29.71,80492.31,0.0,0.03531,4e-05,5.62566]
[1778836922806,29.71,80477.44,0.0,0.03478,4e-05,5.55548]
[1778836926802,29.72,80477.15,0.0,0.03478,4e-05,5.55522]
[1778836932882,29.72,80473.01,0.0,0.03466,4e-05,5.5384]
[1778836934895,29.72,80460.57,0.0,0.03422,4e-05,5.48033]
[1778836939931,29.73,80461.39,0.0,0.03427,4e-05,5.48679]
[1778836944966,29.73,80462.77,0.0,0.03434,4e-05,5.49602]
[1778836946238,29.73,80462.77,0.0,0.03434,4e-05,5.49602]
[1778836947989,29.73,80446.87,0.0,0.03379,3e-05,5.42284]
[1778836952696,29.74,80444.85,0.0,0.03372,3e-05,5.41327]
[1778836959066,29.74,80449.08,0.0,0.03391,4e-05,5.4377]
[1778836964101,29.75,80448.34,0.0,0.03391,4e-05,5.43737]
[1778836969136,29.75,80445.37,0.0,0.03383,3e-05,5.42669]
[1778836974170,29.76,80443.38,0.0,0.03378,3e-05,5.42052]
[1778836979205,29.76,80445.13,0.0,0.03386,3e-05,5.43173]
[1778836984240,29.77,80448.13,0.0,0.03399,4e-05,5.44863]
[1778836989276,29.77,80451.85,0.0,0.03414,4e-05,5.46881]
[1778836994311,29.78,80453.41,0.0,0.03422,4e-05,5.47882]
[1778836999345,29.78,80450.91,0.0,0.03415,4e-05,5.46983]
[1778837004381,29.79,80449.21,0.0,0.03411,4e-05,5.46463]
[1778837009415,29.79,80450.0,0.0,0.03416,4e-05,5.47126]
[1778837014447,29.8,80450.46,0.0,0.03418,4e-05,5.47353]
[1778837020492,29.8,80447.91,0.0,0.03412,4e-05,5.46499]
[1778837023880,29.8,80446.9,0.0,0.03409,4e-05,5.46138]
[1778837023901,29.8,80446.9,0.0,0.03409,4e-05,5.46138]
[1778837023971,29.81,80446.59,0.0,0.03409,4e-05,5.46104]
[1778837029265,29.81,80439.6,0.0,0.03386,3e-05,5.43006]
[1778837029350,29.81,80439.6,0.0,0.03386,3e-05,5.43006]
[1778837029404,29.81,80440.76,0.0,0.03391,3e-05,5.43667]
[1778837034591,29.81,80439.77,0.0,0.0339,3e-05,5.43496]
[1778837039625,29.82,80440.92,0.0,0.03396,4e-05,5.44318]
[1778837044662,29.82,80444.19,0.0,0.03409,4e-05,5.46125]
[1778837049700,29.83,80453.93,0.0,0.03446,4e-05,5.50954]
[1778837054737,29.83,80455.67,0.0,0.03453,4e-05,5.51999]
[1778837059771,29.84,80453.09,0.0,0.03446,4e-05,5.51017]
[1778837064806,29.84,80453.36,0.0,0.03449,4e-05,5.51381]
[1778837069843,29.84,80457.27,0.0,0.03464,4e-05,5.53461]
[1778837074878,29.85,80458.75,0.0,0.0347,4e-05,5.54099]
[1778837079912,29.85,80459.62,0.0,0.03475,4e-05,5.54734]
[1778837084948,29.85,80468.71,0.0,0.03509,4e-05,5.59261]
[1778837089983,29.86,80471.79,0.0,0.03521,4e-05,5.60947]
[1778837095019,29.86,80473.77,0.0,0.0353,4e-05,5.62068]
[1778837100053,29.86,80478.24,0.0,0.03547,4e-05,5.64382]
[1778837105089,29.86,80484.97,0.0,0.03573,4e-05,5.67753]
[1778837106214,29.86,80484.97,0.0,0.03573,4e-05,5.67753]
[1778837106257,29.86,80467.4,0.0,0.03509,4e-05,5.59364]
[1778837110123,29.87,80456.84,0.0,0.03473,4e-05,5.54505]
[1778837112610,29.87,80453.68,0.0,0.03462,4e-05,5.53105]
[1778837114756,29.87,80452.39,0.0,0.03459,4e-05,5.52584]
[1778837115158,29.87,80453.08,0.0,0.03461,4e-05,5.52949]
[1778837116091,29.87,80453.08,0.0,0.03461,4e-05,5.52949]
[1778837121200,29.87,80456.28,0.0,0.03474,4e-05,5.54687]
[1778837122291,29.87,80456.28,0.0,0.03474,4e-05,5.54687]
[1778837128250,29.88,80457.65,0.0,0.03481,4e-05,5.55572]
[1778837133291,29.88,80459.54,0.0,0.03487,4e-05,5.56346]
[1778837138319,29.88,80447.99,0.0,0.03448,4e-05,5.51048]
[1778837142021,29.89,80446.85,0.0,0.03444,4e-05,5.50626]
[1778837142040,29.89,80446.85,0.0,0.03444,4e-05,5.50626]
[1778837142349,29.89,80446.73,0.0,0.03444,4e-05,5.50608]
[1778837144178,29.89,80451.36,0.0,0.03461,4e-05,5.52829]
[1778837144363,29.89,80452.64,0.0,0.03466,4e-05,5.53468]
[1778837149398,29.89,80453.69,0.0,0.03471,4e-05,5.54121]
[1778837154435,29.89,80452.9,0.0,0.03469,4e-05,5.539]
[1778837159468,29.89,80452.85,0.0,0.0347,4e-05,5.54024]
[1778837164516,29.9,80443.51,0.0,0.03438,4e-05,5.49782]
[1778837169542,29.9,80437.91,0.0,0.0342,4e-05,5.47329]
[1778837174577,29.9,80429.89,0.0,0.03393,3e-05,5.43775]
[1778837179612,29.91,80429.19,0.0,0.03392,3e-05,5.43656]
[1778837184647,29.91,80429.06,0.0,0.03393,3e-05,5.43797]
[1778837189682,29.91,80425.16,0.0,0.03381,3e-05,5.42175]
[1778837194718,29.92,80428.19,0.0,0.03392,3e-05,5.43503]
[1778837199752,29.92,80436.52,0.0,0.03422,4e-05,5.47574]
[1778837204788,29.92,80447.04,0.0,0.0346,4e-05,5.52656]
[1778837207809,29.92,80457.53,0.0,0.03498,4e-05,5.57679]
[1778837213637,29.92,80466.08,0.0,0.03529,4e-05,5.61836]
[1778837218885,29.92,80468.51,0.0,0.03539,4e-05,5.63063]
[1778837223921,29.93,80469.83,0.0,0.03544,4e-05,5.63764]
[1778837228955,29.93,80474.36,0.0,0.03561,4e-05,5.65994]
[1778837233990,29.93,80475.04,0.0,0.03564,4e-05,5.66377]
[1778837239025,29.93,80476.18,0.0,0.03568,4e-05,5.66981]
[1778837244061,29.93,80477.87,0.0,0.03575,4e-05,5.67847]
[1778837249095,29.93,80480.16,0.0,0.03584,4e-05,5.68998]
[1778837253312,29.93,80487.76,0.0,0.0361,4e-05,5.72396]
[1778837259166,29.93,80485.14,0.0,0.03601,4e-05,5.71169]
[1778837264201,29.93,80481.59,0.0,0.03588,4e-05,5.69492]
[1778837269235,29.93,80475.33,0.0,0.03565,4e-05,5.66522]
[1778837270998,29.93,80471.67,0.0,0.03552,4e-05,5.64779]
[1778837271249,29.93,80470.11,0.0,0.03547,4e-05,5.64047]
[1778837276285,29.93,80477.59,0.0,0.03574,4e-05,5.67693]
[1778837281320,29.93,80476.77,0.0,0.03572,4e-05,5.67338]
[1778837286354,29.94,80469.42,0.0,0.03545,4e-05,5.63858]
[1778837291396,29.94,80469.06,0.0,0.03544,4e-05,5.63745]
[1778837296431,29.94,80470.17,0.0,0.03549,4e-05,5.64328]
[1778837301470,29.94,80468.21,0.0,0.03542,4e-05,5.63441]
[1778837306502,29.94,80460.62,0.0,0.03515,4e-05,5.59897]
[1778837311537,29.94,80461.13,0.0,0.03516,4e-05,5.59935]
[1778837316572,29.94,80461.73,0.0,0.03519,4e-05,5.603]
[1778837321607,29.94,80464.07,0.0,0.03528,4e-05,5.61491]
[1778837326642,29.94,80468.87,0.0,0.03546,4e-05,5.63843]
[1778837331678,29.95,80468.15,0.0,0.03544,4e-05,5.63585]
[1778837333693,29.95,80479.17,0.0,0.03584,4e-05,5.68957]
[1778837338728,29.95,80488.37,0.0,0.03619,4e-05,5.73548]
[1778837343763,29.95,80496.19,0.0,0.03649,4e-05,5.77463]
[1778837348801,29.95,80505.6,0.0,0.03685,4e-05,5.82131]
[1778837349808,29.95,80520.41,0.0,0.0374,4e-05,5.89386]
[1778837352825,29.95,80530.71,0.0,0.03779,4e-05,5.94405]
[1778837357866,29.95,80527.82,0.0,0.03766,4e-05,5.92828]
[1778837360887,29.95,80517.16,0.0,0.03726,4e-05,5.87495]
[1778837365922,29.95,80514.39,0.0,0.03714,4e-05,5.86034]
[1778837370957,29.94,80515.23,0.0,0.03717,4e-05,5.86361]
[1778837375991,29.94,80516.32,0.0,0.03718,4e-05,5.8649]
[1778837378219,29.94,80517.17,0.0,0.03721,4e-05,5.86886]
[1778837378358,29.94,80517.17,0.0,0.03721,4e-05,5.86886]
[1778837378381,29.94,80520.75,0.0,0.03734,4e-05,5.88601]
[1778837380020,29.94,80531.29,0.0,0.03774,4e-05,5.93782]
[1778837382186,29.94,80532.49,0.0,0.03778,4e-05,5.94339]
[1778837382250,29.94,80533.15,0.0,0.03781,4e-05,5.94629]
[1778837388075,29.94,80525.11,0.0,0.03748,4e-05,5.90429]
[1778837390942,29.94,80526.23,0.0,0.03752,4e-05,5.90917]
[1778837391098,29.94,80526.56,0.0,0.03753,4e-05,5.91047]
[1778837396131,29.93,80528.24,0.0,0.03758,4e-05,5.91705]
[1778837398224,29.93,80529.12,0.0,0.03761,4e-05,5.92106]
[1778837398323,29.93,80529.12,0.0,0.03761,4e-05,5.92106]
[1778837398339,29.93,80530.23,0.0,0.03765,4e-05,5.92586]
[1778837399233,29.93,80530.23,0.0,0.03765,4e-05,5.92586]
[1778837399501,29.93,80537.25,0.0,0.03791,4e-05,5.96031]
[1778837405196,29.93,80535.24,0.0,0.03782,4e-05,5.94822]
[1778837410232,29.92,80533.88,0.0,0.03775,4e-05,5.93963]
[1778837415267,29.92,80534.24,0.0,0.03775,4e-05,5.93941]
[1778837420299,29.92,80538.41,0.0,0.03789,4e-05,5.95798]
[1778837425349,29.91,80538.16,0.0,0.03787,4e-05,5.95456]
[1778837430377,29.91,80533.98,0.0,0.03769,4e-05,5.93133]
[1778837435413,29.91,80535.0,0.0,0.0377,4e-05,5.93144]
[1778837439592,29.91,80536.8,0.0,0.03775,4e-05,5.93914]
[1778837439594,29.9,80539.3,0.0,0.03785,4e-05,5.95113]
[1778837445482,29.9,80536.12,0.0,0.0377,4e-05,5.93274]
[1778837450516,29.9,80528.83,0.0,0.03741,4e-05,5.89472]
[1778837455551,29.89,80531.65,0.0,0.03751,4e-05,5.90689]
[1778837460586,29.89,80531.57,0.0,0.03749,4e-05,5.90466]
[1778837465623,29.89,80532.07,0.0,0.03749,4e-05,5.90529]
[1778837466810,29.89,80532.07,0.0,0.03749,4e-05,5.90529]
[1778837466907,29.89,80532.07,0.0,0.03749,4e-05,5.90529]
[1778837466911,29.89,80532.0,0.0,0.03749,4e-05,5.90458]
[1778837467897,29.89,80532.0,0.0,0.03749,4e-05,5.90458]
[1778837467904,29.89,80540.43,0.0,0.03781,4e-05,5.94598]
[1778837473678,29.88,80547.3,0.0,0.03805,4e-05,5.97747]
[1778837477707,29.88,80536.07,0.0,0.0376,4e-05,5.91973]
[1778837482741,29.88,80529.97,0.0,0.03736,4e-05,5.8878]
[1778837487779,29.87,80530.7,0.0,0.03737,4e-05,5.88968]
[1778837492811,29.87,80531.01,0.0,0.03735,4e-05,5.88656]
[1778837497850,29.87,80531.91,0.0,0.03737,4e-05,5.88931]
[1778837502885,29.87,80536.08,0.0,0.03752,4e-05,5.90811]
[1778837507923,29.86,80531.32,0.0,0.03732,4e-05,5.88278]
[1778837510973,29.86,80531.58,0.0,0.03733,4e-05,5.8834]
[1778837510987,29.86,80531.32,0.0,0.03732,4e-05,5.88179]
[1778837511067,29.86,80531.32,0.0,0.03732,4e-05,5.88179]
[1778837516983,29.86,80532.34,0.0,0.03734,4e-05,5.88486]
[1778837518703,29.86,80532.07,0.0,0.03733,4e-05,5.8832]
[1778837521010,29.86,80518.27,0.0,0.0368,4e-05,5.81448]
[1778837526045,29.86,80518.67,0.0,0.03681,4e-05,5.8155]
[1778837529286,29.86,80518.56,0.0,0.0368,4e-05,5.81462]
[1778837529381,29.86,80524.83,0.0,0.03704,4e-05,5.84521]
[1778837531677,29.85,80524.83,0.0,0.03704,4e-05,5.84505]
[1778837531733,29.85,80527.46,0.0,0.03713,4e-05,5.85754]
[1778837537122,29.85,80528.57,0.0,0.03716,4e-05,5.8619]
[1778837542157,29.85,80532.19,0.0,0.03729,4e-05,5.87873]
[1778837547195,29.85,80537.4,0.0,0.03748,4e-05,5.90327]
[1778837553234,29.85,80537.65,0.0,0.03746,4e-05,5.90023]
[1778837558269,29.85,80534.17,0.0,0.03732,4e-05,5.88216]
[1778837559445,29.85,80534.17,0.0,0.03732,4e-05,5.88216]
[1778837559558,29.85,80534.17,0.0,0.03732,4e-05,5.88216]
[1778837559585,29.84,80534.34,0.0,0.03733,4e-05,5.8827]
[1778837560453,29.84,80534.34,0.0,0.03733,4e-05,5.8827]
[1778837560655,29.84,80538.75,0.0,0.03749,4e-05,5.90436]
[1778837566327,29.84,80538.13,0.0,0.03746,4e-05,5.90027]
[1778837570959,29.84,80540.23,0.0,0.03754,4e-05,5.91001]
[1778837571093,29.84,80541.09,0.0,0.03757,4e-05,5.91377]
[1778837573374,29.84,80555.12,0.0,0.0381,4e-05,5.983]
[1778837577590,29.84,80561.02,0.0,0.03831,4e-05,6.01137]
[1778837577610,29.84,80568.27,0.0,0.03859,4e-05,6.04695]
[1778837583447,29.83,80570.92,0.0,0.03867,4e-05,6.05766]
[1778837588483,29.83,80567.48,0.0,0.03852,4e-05,6.03822]
[1778837593517,29.83,80572.69,0.0,0.03871,4e-05,6.06241]
[1778837598551,29.82,80574.39,0.0,0.03876,4e-05,6.06888]
[1778837603586,29.82,80572.47,0.0,0.03867,4e-05,6.05709]
[1778837609133,29.82,80575.88,0.0,0.03879,4e-05,6.07263]
[1778837614664,29.81,80579.56,0.0,0.03889,4e-05,6.08512]
[1778837619940,29.81,80581.63,0.0,0.03895,4e-05,6.09379]
[1778837620026,29.81,80581.63,0.0,0.03895,4e-05,6.09379]
[1778837620037,29.81,80581.63,0.0,0.03895,4e-05,6.09379]
[1778837620118,29.81,80582.29,0.0,0.03898,4e-05,6.09667]
[1778837621712,29.81,80592.67,0.0,0.03938,4e-05,6.14848]
[1778837622320,29.81,80592.67,0.0,0.03938,4e-05,6.14848]
[1778837622720,29.81,80592.37,0.0,0.03936,4e-05,6.14641]
[1778837623925,29.81,80592.37,0.0,0.03936,4e-05,6.14641]
[1778837624102,29.81,80592.37,0.0,0.03936,4e-05,6.14641]
[1778837624140,29.81,80592.37,0.0,0.03936,4e-05,6.14641]
[1778837623973,29.81,80602.08,0.0,0.03974,4e-05,6.19545]
[1778837624210,29.81,80602.08,0.0,0.03974,4e-05,6.19545]
[1778837624734,29.81,80602.08,0.0,0.03974,4e-05,6.19483]
[1778837629768,29.8,80604.85,0.0,0.03982,4e-05,6.20576]
[1778837634805,29.79,80602.8,0.0,0.03971,4e-05,6.19188]
[1778837639838,29.79,80602.64,0.0,0.03968,4e-05,6.18765]
[1778837644875,29.78,80600.24,0.0,0.03956,4e-05,6.17193]
[1778837649908,29.78,80600.05,0.0,0.03952,4e-05,6.16754]
[1778837654943,29.77,80600.82,0.0,0.03953,4e-05,6.1681]
[1778837657187,29.77,80606.64,0.0,0.03975,4e-05,6.19721]
[1778837657246,29.77,80601.28,0.0,0.03953,4e-05,6.16905]
[1778837657964,29.77,80599.94,0.0,0.03948,4e-05,6.16152]
[1778837662324,29.77,80590.67,0.0,0.03909,4e-05,6.11168]
[1778837662368,29.77,80590.67,0.0,0.03909,4e-05,6.11168]
[1778837662999,29.77,80590.38,0.0,0.03907,4e-05,6.10962]
[1778837668037,29.76,80591.85,0.0,0.03911,4e-05,6.11418]
[1778837672064,29.76,80584.08,0.0,0.03877,4e-05,6.06954]
[1778837677098,29.75,80584.96,0.0,0.03878,4e-05,6.07156]
[1778837682136,29.75,80584.64,0.0,0.03875,4e-05,6.06754]
[1778837687168,29.75,80583.64,0.0,0.0387,4e-05,6.06025]
[1778837692204,29.74,80585.32,0.0,0.03874,4e-05,6.06655]
[1778837698245,29.74,80586.87,0.0,0.03878,4e-05,6.07176]
[1778837703280,29.74,80600.77,0.0,0.03931,4e-05,6.14004]
[1778837703541,29.74,80600.77,0.0,0.03931,4e-05,6.14004]
[1778837703628,29.74,80600.77,0.0,0.03931,4e-05,6.14004]
[1778837704287,29.73,80600.21,0.0,0.03929,4e-05,6.13663]
[1778837711338,29.73,80594.97,0.0,0.03905,4e-05,6.10628]
[1778837717171,29.72,80595.6,0.0,0.03905,4e-05,6.10651]
[1778837720722,29.72,80591.33,0.0,0.03886,4e-05,6.08151]
[1778837720768,29.72,80591.33,0.0,0.03886,4e-05,6.08151]
[1778837720798,29.71,80589.95,0.0,0.03878,4e-05,6.0713]
[1778837727242,29.7,80578.4,0.0,0.03826,4e-05,6.00372]
[1778837732809,29.69,80574.1,0.0,0.03803,4e-05,5.97342]
[1778837738529,29.68,80574.79,0.0,0.03798,4e-05,5.9669]
[1778837743563,29.67,80575.62,0.0,0.03799,4e-05,5.96861]
[1778837748599,29.67,80576.5,0.0,0.03801,4e-05,5.97171]
[1778837753636,29.67,80576.13,0.0,0.03799,4e-05,5.96827]
[1778837758670,29.67,80576.35,0.0,0.03798,4e-05,5.96806]
[1778837762699,29.66,80586.02,0.0,0.03835,4e-05,6.01556]
[1778837767738,29.66,80585.08,0.0,0.0383,4e-05,6.00912]
[1778837772766,29.66,80594.03,0.0,0.03863,4e-05,6.0526]
[1778837777802,29.65,80593.88,0.0,0.03861,4e-05,6.04977]
[1778837779525,29.65,80599.0,0.0,0.03881,4e-05,6.07532]
[1778837779599,29.65,80599.0,0.0,0.03881,4e-05,6.07532]
[1778837779816,29.65,80599.0,0.0,0.03881,4e-05,6.0749]
[1778837784852,29.65,80603.99,0.0,0.03898,4e-05,6.09787]
[1778837789885,29.65,80608.52,0.0,0.03914,4e-05,6.11843]
[1778837794920,29.64,80607.3,0.0,0.03906,4e-05,6.10646]
[1778837799955,29.64,80603.16,0.0,0.03887,4e-05,6.08268]
[1778837804990,29.63,80603.84,0.0,0.03888,4e-05,6.08364]
[1778837810025,29.63,80602.92,0.0,0.03882,4e-05,6.07636]
[1778837813712,29.63,80597.2,0.0,0.03859,4e-05,6.04587]
[1778837816069,29.63,80578.37,0.0,0.03785,4e-05,5.94973]
[1778837821066,29.62,80580.23,0.0,0.03791,4e-05,5.95789]
[1778837821833,29.62,80581.19,0.0,0.03794,4e-05,5.96242]
[1778837822366,29.62,80581.19,0.0,0.03794,4e-05,5.96242]
[1778837822391,29.62,80580.32,0.0,0.03791,4e-05,5.95777]
[1778837822676,29.62,80580.32,0.0,0.03791,4e-05,5.95777]
[1778837825132,29.62,80564.2,0.0,0.03728,4e-05,5.87652]
[1778837830167,29.62,80557.37,0.0,0.03702,4e-05,5.84211]
[1778837831128,29.62,80557.37,0.0,0.03702,4e-05,5.84211]
[1778837837215,29.62,80563.82,0.0,0.03726,4e-05,5.87348]
[1778837842250,29.62,80567.8,0.0,0.03741,4e-05,5.89266]
[1778837847286,29.62,80569.68,0.0,0.03747,4e-05,5.90137]
[1778837852325,29.62,80564.73,0.0,0.03726,4e-05,5.87325]
[1778837853922,29.62,80565.14,0.0,0.03728,4e-05,5.8752]
[1778837854070,29.62,80565.14,0.0,0.03728,4e-05,5.8752]
[1778837854340,29.62,80564.05,0.0,0.03724,4e-05,5.8697]
[1778837856353,29.62,80554.3,0.0,0.03687,4e-05,5.82128]
[1778837858444,29.62,80553.9,0.0,0.03685,4e-05,5.8193]
[1778837858507,29.62,80552.56,0.0,0.0368,4e-05,5.81268]
[1778837859375,29.62,80552.83,0.0,0.03681,4e-05,5.81402]
[1778837864410,29.61,80551.82,0.0,0.03674,4e-05,5.80442]
[1778837869444,29.61,80549.12,0.0,0.03662,4e-05,5.78886]
[1778837870435,29.61,80549.12,0.0,0.03662,4e-05,5.78886]
[1778837870451,29.6,80548.28,0.0,0.03658,4e-05,5.78358]
[1778837871459,29.6,80537.46,0.0,0.03617,4e-05,5.72937]
[1778837872465,29.6,80526.96,0.0,0.03577,4e-05,5.67716]
[1778837877366,29.6,80519.06,0.0,0.03546,4e-05,5.63607]
[1778837877467,29.59,80517.56,0.0,0.03539,4e-05,5.62708]
[1778837882406,29.59,80516.67,0.0,0.03534,4e-05,5.62021]
[1778837882439,29.59,80516.78,0.0,0.03533,4e-05,5.61905]
[1778837884549,29.58,80503.23,0.0,0.03483,4e-05,5.55226]
[1778837890091,29.58,80495.41,0.0,0.03452,4e-05,5.51212]
[1778837890140,29.58,80486.9,0.0,0.03421,4e-05,5.47038]
[1778837895641,29.57,80479.29,0.0,0.03392,4e-05,5.43166]
[1778837898442,29.57,80467.11,0.0,0.03348,3e-05,5.37282]
[1778837903914,29.57,80467.76,0.0,0.03349,3e-05,5.37407]
[1778837906715,29.56,80478.75,0.0,0.03386,4e-05,5.42395]
[1778837911751,29.56,80487.66,0.0,0.03414,4e-05,5.46053]
[1778837916784,29.56,80492.54,0.0,0.03429,4e-05,5.48031]
[1778837921820,29.55,80485.78,0.0,0.03403,4e-05,5.44558]
[1778837926854,29.55,80489.54,0.0,0.03414,4e-05,5.46092]
[1778837931890,29.54,80489.02,0.0,0.0341,4e-05,5.4559]
[1778837936925,29.54,80487.63,0.0,0.03403,4e-05,5.44683]
[1778837941959,29.53,80489.05,0.0,0.03407,4e-05,5.45112]
[1778837943973,29.53,80478.9,0.0,0.0337,4e-05,5.40226]
[1778837949008,29.53,80474.13,0.0,0.03352,4e-05,5.3779]
[1778837954043,29.53,80481.76,0.0,0.03377,4e-05,5.4118]
[1778837960085,29.52,80483.35,0.0,0.03381,4e-05,5.41662]
[1778837965120,29.52,80481.46,0.0,0.03372,4e-05,5.40554]
[1778837969068,29.52,80481.21,0.0,0.03371,4e-05,5.40312]
[1778837969153,29.52,80480.88,0.0,0.03369,4e-05,5.40115]
[1778837974187,29.51,80473.06,0.0,0.03339,3e-05,5.35972]
[1778837979222,29.51,80470.22,0.0,0.03327,3e-05,5.34466]
[1778837984257,29.51,80466.27,0.0,0.03312,3e-05,5.32459]
[1778837989293,29.51,80463.66,0.0,0.03302,3e-05,5.31085]
[1778837994327,29.5,80464.55,0.0,0.03304,3e-05,5.3135]
[1778837999362,29.5,80469.83,0.0,0.03321,3e-05,5.33667]
[1778838004398,29.5,80471.3,0.0,0.03325,3e-05,5.34197]
[1778838009434,29.5,80479.35,0.0,0.03352,4e-05,5.3779]
[1778838014469,29.49,80479.78,0.0,0.03352,4e-05,5.37801]
[1778838019505,29.49,80478.53,0.0,0.03346,4e-05,5.37021]
[1778838024539,29.49,80477.46,0.0,0.03341,3e-05,5.36331]
[1778838029574,29.48,80475.35,0.0,0.03332,3e-05,5.35159]
[1778838034609,29.48,80473.28,0.0,0.03322,3e-05,5.3373]
[1778838039615,29.48,80474.16,0.0,0.03324,3e-05,5.34001]
[1778838039652,29.48,80473.88,0.0,0.03323,3e-05,5.33834]
[1778838040652,29.48,80451.33,0.0,0.03245,3e-05,5.23327]
[1778838041658,29.48,80438.17,0.0,0.032,3e-05,5.17265]
[1778838044853,29.48,80437.33,0.0,0.03197,3e-05,5.16861]
[1778838044950,29.48,80438.03,0.0,0.03199,3e-05,5.17181]
[1778838050726,29.48,80441.08,0.0,0.03209,3e-05,5.18533]
[1778838055764,29.47,80440.83,0.0,0.03208,3e-05,5.18314]
[1778838060797,29.47,80440.07,0.0,0.03202,3e-05,5.17593]
[1778838065834,29.46,80432.58,0.0,0.03175,3e-05,5.13825]
[1778838070867,29.46,80428.49,0.0,0.03158,3e-05,5.11644]
[1778838075902,29.45,80430.04,0.0,0.03161,3e-05,5.12046]
[1778838080939,29.45,80430.79,0.0,0.03162,3e-05,5.1209]
[1778838085974,29.44,80432.48,0.0,0.03165,3e-05,5.12563]
[1778838091015,29.44,80429.65,0.0,0.03152,3e-05,5.10713]
[1778838093026,29.43,80418.86,0.0,0.03115,3e-05,5.05673]
[1778838098061,29.43,80429.96,0.0,0.0315,3e-05,5.10432]
[1778838103096,29.43,80422.78,0.0,0.03124,3e-05,5.06904]
[1778838108131,29.42,80428.04,0.0,0.03139,3e-05,5.09027]
[1778838113165,29.42,80434.49,0.0,0.03159,3e-05,5.11665]
[1778838118200,29.41,80435.69,0.0,0.03161,3e-05,5.11917]
[1778838123235,29.41,80441.01,0.0,0.03176,3e-05,5.14039]
[1778838128270,29.4,80445.82,0.0,0.0319,3e-05,5.15921]
[1778838133312,29.4,80441.54,0.0,0.03173,3e-05,5.13646]
[1778838138341,29.39,80446.02,0.0,0.03186,3e-05,5.15393]
[1778838143375,29.39,80433.33,0.0,0.03141,3e-05,5.09325]
[1778838148410,29.38,80432.88,0.0,0.03138,3e-05,5.08881]
[1778838153445,29.38,80433.02,0.0,0.03135,3e-05,5.08435]
[1778838158482,29.38,80428.61,0.0,0.03119,3e-05,5.06204]
[1778838163517,29.37,80424.44,0.0,0.03103,3e-05,5.04099]
[1778838168534,29.37,80421.72,0.0,0.03093,3e-05,5.02711]
[1778838174595,29.36,80420.82,0.0,0.03088,3e-05,5.02023]
[1778838179629,29.36,80419.89,0.0,0.03083,3e-05,5.01402]
[1778838184665,29.36,80420.56,0.0,0.03084,3e-05,5.01498]
[1778838189699,29.35,80424.88,0.0,0.03097,3e-05,5.03227]
[1778838194736,29.35,80425.84,0.0,0.03098,3e-05,5.0343]
[1778838200777,29.35,80431.71,0.0,0.03115,3e-05,5.05784]
[1778838205814,29.34,80432.45,0.0,0.03116,3e-05,5.05871]
[1778838210846,29.34,80435.33,0.0,0.03124,3e-05,5.06929]
[1778838215882,29.33,80438.33,0.0,0.0313,3e-05,5.07778]
[1778838220917,29.33,80432.37,0.0,0.03109,3e-05,5.04851]
[1778838225952,29.33,80435.09,0.0,0.03116,3e-05,5.05866]
[1778838230990,29.32,80431.57,0.0,0.03103,3e-05,5.04058]
[1778838236025,29.32,80430.52,0.0,0.03098,3e-05,5.03378]
[1778838238094,29.32,80430.38,0.0,0.03097,3e-05,5.03274]
[1778838238111,29.32,80428.38,0.0,0.0309,3e-05,5.02333]
[1778838244082,29.31,80429.38,0.0,0.03092,3e-05,5.0255]
[1778838249136,29.31,80428.6,0.0,0.03088,3e-05,5.02001]
[1778838254154,29.31,80422.4,0.0,0.03066,3e-05,4.98953]
[1778838259188,29.3,80420.16,0.0,0.03057,3e-05,4.97735]
[1778838264223,29.3,80419.8,0.0,0.03054,3e-05,4.97365]
[1778838269257,29.3,80410.25,0.0,0.03021,3e-05,4.92922]
[1778838274292,29.29,80410.85,0.0,0.0302,3e-05,4.92731]
[1778838279328,29.29,80406.31,0.0,0.03004,3e-05,4.90515]
[1778838284363,29.29,80402.19,0.0,0.0299,3e-05,4.88503]
[1778838289397,29.28,80395.82,0.0,0.02968,3e-05,4.85508]
[1778838294432,29.28,80396.2,0.0,0.02968,3e-05,4.855]
[1778838299467,29.28,80394.89,0.0,0.02962,3e-05,4.84735]
[1778838304502,29.27,80388.5,0.0,0.0294,3e-05,4.81746]
[1778838309537,29.27,80387.98,0.0,0.02937,3e-05,4.81337]
[1778838314573,29.27,80383.64,0.0,0.02923,3e-05,4.79285]
[1778838319608,29.27,80381.14,0.0,0.02914,3e-05,4.78064]
[1778838322631,29.26,80391.75,0.0,0.02947,3e-05,4.82615]
[1778838326994,29.26,80392.27,0.0,0.02947,3e-05,4.82695]
[1778838327671,29.26,80395.89,0.0,0.02959,3e-05,4.84247]
[1778838332703,29.26,80401.41,0.0,0.02973,3e-05,4.86184]
[1778838333980,29.26,80401.41,0.0,0.02973,3e-05,4.86184]
[1778838334716,29.26,80388.54,0.0,0.02931,3e-05,4.8045]
[1778838338971,29.25,80389.72,0.0,0.02934,3e-05,4.80861]
[1778838339098,29.25,80389.52,0.0,0.02933,3e-05,4.80738]
[1778838339300,29.25,80389.52,0.0,0.02933,3e-05,4.80738]
[1778838339752,29.25,80389.32,0.0,0.02933,3e-05,4.80614]
[1778838340957,29.25,80389.32,0.0,0.02933,3e-05,4.80614]
[1778838340964,29.25,80401.03,0.0,0.0297,3e-05,4.8572]
[1778838343105,29.25,80403.66,0.0,0.02977,3e-05,4.86789]
[1778838343779,29.25,80406.1,0.0,0.02985,3e-05,4.87821]
[1778838348815,29.25,80407.82,0.0,0.02989,3e-05,4.88341]
[1778838349541,29.25,80407.82,0.0,0.02989,3e-05,4.88341]
[1778838349821,29.25,80407.74,0.0,0.02988,3e-05,4.88259]
[1778838354856,29.24,80405.42,0.0,0.02979,3e-05,4.87001]
[1778838359891,29.24,80406.03,0.0,0.02979,3e-05,4.87042]
[1778838364927,29.23,80403.4,0.0,0.02969,3e-05,4.85664]
[1778838369962,29.23,80401.96,0.0,0.02963,3e-05,4.84805]
[1778838374996,29.23,80397.92,0.0,0.02948,3e-05,4.82822]
[1778838380032,29.22,80397.24,0.0,0.02945,3e-05,4.82325]
[1778838385068,29.22,80397.39,0.0,0.02944,3e-05,4.82195]
[1778838390106,29.22,80396.43,0.0,0.02939,3e-05,4.81583]
[1778838395138,29.21,80405.01,0.0,0.02964,3e-05,4.84907]
[1778838400174,29.21,80407.25,0.0,0.0297,3e-05,4.85696]
[1778838405208,29.21,80405.93,0.0,0.02964,3e-05,4.84927]
[1778838410243,29.2,80411.36,0.0,0.0298,3e-05,4.87137]
[1778838415281,29.2,80402.51,0.0,0.0295,3e-05,4.83041]
[1778838420324,29.2,80395.36,0.0,0.02926,3e-05,4.79762]
[1778838425352,29.2,80393.87,0.0,0.0292,3e-05,4.78944]
[1778838428877,29.2,80392.35,0.0,0.02915,3e-05,4.78224]
[1778838429194,29.2,80391.51,0.0,0.02912,3e-05,4.7783]
[1778838429379,29.19,80391.51,0.0,0.02912,3e-05,4.77802]
[1778838432323,29.19,80387.5,0.0,0.02899,3e-05,4.76003]
[1778838432471,29.19,80387.5,0.0,0.02899,3e-05,4.76003]
[1778838432477,29.19,80386.14,0.0,0.02895,3e-05,4.75387]
[1778838438446,29.19,80391.29,0.0,0.0291,3e-05,4.77488]
[1778838443481,29.19,80389.75,0.0,0.02904,3e-05,4.7668]
[1778838448512,29.19,80399.77,0.0,0.02935,3e-05,4.80917]
[1778838453548,29.18,80407.47,0.0,0.02956,3e-05,4.83864]
[1778838455561,29.18,80417.76,0.0,0.02989,3e-05,4.88342]
[1778838460597,29.18,80423.35,0.0,0.03005,3e-05,4.90604]
[1778838461604,29.18,80411.57,0.0,0.02967,3e-05,4.85338]
[1778838466641,29.18,80410.46,0.0,0.02962,3e-05,4.84691]
[1778838471675,29.17,80407.98,0.0,0.02953,3e-05,4.83452]
[1778838476710,29.17,80401.78,0.0,0.02933,3e-05,4.80619]
[1778838481745,29.17,80404.14,0.0,0.0294,3e-05,4.81553]
[1778838486783,29.17,80407.25,0.0,0.02949,3e-05,4.82812]
[1778838492616,29.17,80406.54,0.0,0.02946,3e-05,4.82369]
[1778838497859,29.16,80405.12,0.0,0.0294,3e-05,4.8164]
[1778838502894,29.16,80400.6,0.0,0.02925,3e-05,4.7956]
[1778838507929,29.16,80399.51,0.0,0.02921,3e-05,4.78987]
[1778838512967,29.16,80398.49,0.0,0.02915,3e-05,4.78176]
[1778838517999,29.16,80398.0,0.0,0.02913,3e-05,4.77859]
[1778838523037,29.16,80393.55,0.0,0.02898,3e-05,4.75817]
[1778838528070,29.15,80393.03,0.0,0.02896,3e-05,4.75502]
[1778838533106,29.15,80392.18,0.0,0.02893,3e-05,4.75045]
[1778838538140,29.15,80392.42,0.0,0.02893,3e-05,4.75071]
[1778838543176,29.15,80388.95,0.0,0.02881,3e-05,4.73479]
[1778838548210,29.15,80389.23,0.0,0.02882,3e-05,4.73519]
[1778838553245,29.15,80382.81,0.0,0.02861,3e-05,4.70659]
[1778838558281,29.15,80389.36,0.0,0.02881,3e-05,4.73423]
[1778838563316,29.14,80398.27,0.0,0.02908,3e-05,4.77201]
[1778838568350,29.14,80392.19,0.0,0.02888,3e-05,4.74417]
[1778838573385,29.14,80391.68,0.0,0.02884,3e-05,4.73816]
[1778838578420,29.14,80391.56,0.0,0.02883,3e-05,4.73649]
[1778838583455,29.14,80385.76,0.0,0.02864,3e-05,4.71025]
[1778838588490,29.13,80387.98,0.0,0.0287,3e-05,4.7188]
[1778838593525,29.13,80390.4,0.0,0.02877,3e-05,4.72843]
[1778838598561,29.13,80390.32,0.0,0.02876,3e-05,4.72723]
[1778838602590,29.13,80379.89,0.0,0.02843,3e-05,4.68149]
[1778838603595,29.13,80368.86,0.0,0.02809,3e-05,4.63401]
[1778838608633,29.13,80371.26,0.0,0.02817,3e-05,4.6443]
[1778838611060,29.13,80372.91,0.0,0.02822,3e-05,4.65138]
[1778838611085,29.13,80372.91,0.0,0.02822,3e-05,4.65138]
[1778838611181,29.13,80372.91,0.0,0.02822,3e-05,4.65138]
[1778838611287,29.13,80371.02,0.0,0.02816,3e-05,4.64326]
[1778838612659,29.13,80358.25,0.0,0.02777,3e-05,4.58874]
[1778838615931,29.13,80355.68,0.0,0.02769,3e-05,4.57811]
[1778838615994,29.13,80356.41,0.0,0.02771,3e-05,4.58135]
[1778838618573,29.13,80358.92,0.0,0.02779,3e-05,4.59229]
[1778838618702,29.13,80359.55,0.0,0.02781,3e-05,4.5951]
[1778838624746,29.13,80358.47,0.0,0.02779,3e-05,4.59131]
[1778838629779,29.13,80348.32,0.0,0.02748,3e-05,4.54907]
[1778838634814,29.14,80351.98,0.0,0.02759,3e-05,4.56313]
[1778838639849,29.14,80353.07,0.0,0.02763,3e-05,4.56883]
[1778838644884,29.14,80353.51,0.0,0.02765,3e-05,4.5718]
[1778838649920,29.14,80356.01,0.0,0.02773,3e-05,4.58347]
[1778838654955,29.14,80353.24,0.0,0.02766,3e-05,4.57289]
[1778838659990,29.15,80354.49,0.0,0.0277,3e-05,4.5794]
[1778838665028,29.15,80357.85,0.0,0.02781,3e-05,4.59477]
[1778838670063,29.15,80352.69,0.0,0.02767,3e-05,4.57396]
[1778838675097,29.15,80355.59,0.0,0.02776,3e-05,4.58755]
[1778838680133,29.15,80363.01,0.0,0.028,3e-05,4.62015]
[1778838685167,29.16,80352.59,0.0,0.02769,3e-05,4.57684]
[1778838690202,29.16,80353.54,0.0,0.02772,3e-05,4.58216]
[1778838695237,29.16,80353.98,0.0,0.02773,3e-05,4.58271]
[1778838700272,29.16,80354.4,0.0,0.02775,3e-05,4.5857]
[1778838705308,29.16,80353.2,0.0,0.02773,3e-05,4.58184]
[1778838710342,29.17,80353.67,0.0,0.02775,3e-05,4.58504]
[1778838715380,29.17,80351.57,0.0,0.02769,3e-05,4.57733]
[1778838720412,29.17,80350.62,0.0,0.02767,3e-05,4.5745]
[1778838725447,29.17,80352.94,0.0,0.02775,3e-05,4.5855]
[1778838730482,29.17,80353.83,0.0,0.02779,3e-05,4.59028]
[1778838735517,29.18,80356.61,0.0,0.02788,3e-05,4.60314]
[1778838740553,29.18,80352.32,0.0,0.02776,3e-05,4.58578]
[1778838745587,29.18,80352.03,0.0,0.02775,3e-05,4.58567]
[1778838750623,29.18,80340.67,0.0,0.02742,3e-05,4.53877]
[1778838755658,29.18,80343.49,0.0,0.0275,3e-05,4.54955]
[1778838760692,29.19,80348.4,0.0,0.02766,3e-05,4.57167]
[1778838765727,29.19,80357.46,0.0,0.02795,3e-05,4.61162]
[1778838770762,29.19,80355.27,0.0,0.02789,3e-05,4.60338]
[1778838775799,29.19,80359.75,0.0,0.02803,3e-05,4.62359]
[1778838777357,29.19,80359.75,0.0,0.02803,3e-05,4.62359]
[1778838777402,29.19,80359.75,0.0,0.02803,3e-05,4.62359]
[1778838777404,29.19,80360.06,0.0,0.02804,3e-05,4.62511]
[1778838779258,29.19,80360.06,0.0,0.02804,3e-05,4.62511]
[1778838779351,29.19,80390.49,0.0,0.02899,3e-05,4.75668]
[1778838784866,29.19,80386.46,0.0,0.02886,3e-05,4.73907]
[1778838786824,29.19,80386.33,0.0,0.02886,3e-05,4.73848]
[1778838786880,29.19,80385.61,0.0,0.02884,3e-05,4.73534]
[1778838791919,29.19,80376.34,0.0,0.02855,3e-05,4.69531]
[1778838796951,29.19,80376.22,0.0,0.02855,3e-05,4.69513]
[1778838801991,29.19,80374.87,0.0,0.02851,3e-05,4.68971]
[1778838807020,29.19,80372.96,0.0,0.02845,3e-05,4.68209]
[1778838812055,29.2,80369.38,0.0,0.02833,3e-05,4.66474]
[1778838817091,29.2,80362.45,0.0,0.02812,3e-05,4.63592]
[1778838822125,29.2,80362.98,0.0,0.02815,3e-05,4.63913]
[1778838827162,29.2,80364.64,0.0,0.02821,3e-05,4.64715]
[1778838832195,29.2,80366.0,0.0,0.02825,3e-05,4.65382]
[1778838837232,29.2,80367.46,0.0,0.0283,3e-05,4.66085]
[1778838842265,29.2,80367.76,0.0,0.02832,3e-05,4.66275]
[1778838847300,29.21,80367.36,0.0,0.02831,3e-05,4.66166]
[1778838852336,29.21,80366.36,0.0,0.02828,3e-05,4.65793]
[1778838857371,29.21,80361.4,0.0,0.02813,3e-05,4.63731]
[1778838862409,29.21,80358.11,0.0,0.02804,3e-05,4.62394]
[1778838867441,29.21,80357.4,0.0,0.02802,3e-05,4.62166]
[1778838872476,29.21,80360.74,0.0,0.02811,3e-05,4.63398]
[1778838877510,29.21,80360.29,0.0,0.02811,3e-05,4.63267]
[1778838882548,29.21,80360.48,0.0,0.02812,3e-05,4.63404]
[1778838887583,29.21,80362.97,0.0,0.0282,3e-05,4.64516]
[1778838892615,29.21,80365.1,0.0,0.02826,3e-05,4.65464]
[1778838897650,29.21,80371.92,0.0,0.02848,3e-05,4.68417]
[1778838902685,29.21,80369.38,0.0,0.0284,3e-05,4.67327]
[1778838907723,29.22,80365.47,0.0,0.02828,3e-05,4.65677]
[1778838912755,29.22,80372.46,0.0,0.0285,3e-05,4.68698]
[1778838917790,29.22,80372.07,0.0,0.02848,3e-05,4.68531]
[1778838922826,29.22,80374.14,0.0,0.02855,3e-05,4.69425]
[1778838927860,29.22,80383.27,0.0,0.02883,3e-05,4.73341]
[1778838928967,29.22,80383.27,0.0,0.02883,3e-05,4.73341]
[1778838928989,29.22,80383.27,0.0,0.02883,3e-05,4.73341]
[1778838929047,29.21,80389.87,0.0,0.02904,3e-05,4.7619]
[1778838932968,29.21,80385.63,0.0,0.02889,3e-05,4.74042]
[1778838932980,29.21,80385.63,0.0,0.02889,3e-05,4.74042]
[1778838933004,29.21,80384.77,0.0,0.02886,3e-05,4.73657]
[1778838938939,29.21,80390.47,0.0,0.02903,3e-05,4.76069]
[1778838943978,29.21,80389.03,0.0,0.02898,3e-05,4.75354]
[1778838945990,29.21,80370.86,0.0,0.02841,3e-05,4.67467]
[1778838949315,29.21,80368.98,0.0,0.02835,3e-05,4.66657]
[1778838949401,29.21,80368.99,0.0,0.02835,3e-05,4.6666]
[1778838951561,29.21,80368.86,0.0,0.02835,3e-05,4.66604]
[1778838952036,29.21,80365.93,0.0,0.02826,3e-05,4.65348]
[1778838953057,29.21,80391.24,0.0,0.02905,3e-05,4.76293]
[1778838954062,29.21,80401.86,0.0,0.02939,3e-05,4.80936]
[1778838955066,29.21,80420.59,0.0,0.02998,3e-05,4.89164]
[1778838959043,29.21,80423.66,0.0,0.03007,3e-05,4.90411]
[1778838959127,29.21,80421.86,0.0,0.03001,3e-05,4.89571]
[1778838960641,29.21,80421.86,0.0,0.03001,3e-05,4.89571]
[1778838960647,29.21,80422.07,0.0,0.03002,3e-05,4.89628]
[1778838963802,29.21,80421.99,0.0,0.03001,3e-05,4.8948]
[1778838963871,29.21,80421.99,0.0,0.03001,3e-05,4.8948]
[1778838964130,29.21,80424.27,0.0,0.03008,3e-05,4.90494]
[1778838965146,29.2,80447.65,0.0,0.03084,3e-05,5.00939]
[1778838966144,29.2,80463.16,0.0,0.03136,3e-05,5.0794]
[1778838968158,29.2,80453.01,0.0,0.03101,3e-05,5.03138]
[1778838973195,29.2,80447.53,0.0,0.0308,3e-05,5.00381]
[1778838975237,29.2,80447.56,0.0,0.0308,3e-05,5.00341]
[1778838975312,29.19,80446.61,0.0,0.03076,3e-05,4.9986]
[1778838976098,29.19,80446.61,0.0,0.03076,3e-05,4.9986]
[1778838976216,29.19,80446.61,0.0,0.03076,3e-05,4.9981]
[1778838981275,29.19,80431.1,0.0,0.03024,3e-05,4.92699]
[1778838986296,29.19,80434.79,0.0,0.03034,3e-05,4.94067]
[1778838991330,29.18,80433.58,0.0,0.03027,3e-05,4.93069]
[1778838996364,29.18,80434.71,0.0,0.03029,3e-05,4.93377]
[1778839001399,29.18,80434.0,0.0,0.03026,3e-05,4.92888]
[1778839006434,29.17,80434.77,0.0,0.03027,3e-05,4.93064]
[1778839011469,29.17,80430.53,0.0,0.03012,3e-05,4.91004]
[1778839016505,29.17,80430.21,0.0,0.0301,3e-05,4.90705]
[1778839021539,29.17,80441.58,0.0,0.03046,3e-05,4.95619]
[1778839026574,29.16,80444.58,0.0,0.03054,3e-05,4.96763]
[1778839031610,29.16,80444.25,0.0,0.03051,3e-05,4.96417]
[1778839036645,29.16,80442.25,0.0,0.03044,3e-05,4.95335]
[1778839041680,29.15,80441.91,0.0,0.03041,3e-05,4.94998]
[1778839047724,29.15,80438.05,0.0,0.03027,3e-05,4.93061]
[1778839052758,29.15,80431.19,0.0,0.03002,3e-05,4.89563]
[1778839057794,29.15,80427.0,0.0,0.02987,3e-05,4.87566]
[1778839062908,29.14,80425.39,0.0,0.02981,3e-05,4.86758]
[1778839068871,29.14,80435.17,0.0,0.03012,3e-05,4.90935]
[1778839073905,29.14,80437.56,0.0,0.03018,3e-05,4.91847]
[1778839078941,29.14,80437.85,0.0,0.03018,3e-05,4.91819]
[1778839083976,29.13,80433.72,0.0,0.03004,3e-05,4.89827]
[1778839089016,29.13,80435.0,0.0,0.03006,3e-05,4.90224]
[1778839094050,29.13,80435.05,0.0,0.03006,3e-05,4.90103]
[1778839099085,29.13,80436.54,0.0,0.03009,3e-05,4.90621]
[1778839104121,29.12,80436.96,0.0,0.0301,3e-05,4.90655]
[1778839109156,29.12,80435.99,0.0,0.03005,3e-05,4.90075]
[1778839114739,29.12,80436.35,0.0,0.03004,3e-05,4.89853]
[1778839120232,29.12,80433.3,0.0,0.02993,3e-05,4.88311]
[1778839125269,29.11,80436.8,0.0,0.03003,3e-05,4.8974]
[1778839130303,29.11,80437.22,0.0,0.03004,3e-05,4.89791]
[1778839135337,29.11,80437.26,0.0,0.03003,3e-05,4.89672]
[1778839140375,29.11,80437.91,0.0,0.03004,3e-05,4.89827]
[1778839145411,29.1,80438.37,0.0,0.03004,3e-05,4.899]
[1778839150445,29.1,80439.58,0.0,0.03007,3e-05,4.90309]
[1778839155481,29.1,80436.53,0.0,0.02996,3e-05,4.88817]
[1778839160515,29.1,80435.06,0.0,0.02991,3e-05,4.88049]
[1778839163537,29.1,80447.39,0.0,0.0303,3e-05,4.93478]
[1778839168571,29.09,80448.43,0.0,0.03033,3e-05,4.9379]
[1778839173607,29.09,80451.34,0.0,0.0304,3e-05,4.94673]
[1778839177634,29.09,80461.44,0.0,0.03072,3e-05,4.99096]
[1778839181663,29.09,80462.95,0.0,0.03076,3e-05,4.99623]
[1778839182668,29.09,80462.09,0.0,0.03073,3e-05,4.99195]
[1778839187709,29.08,80461.46,0.0,0.03069,3e-05,4.98722]
[1778839188377,29.08,80461.46,0.0,0.03069,3e-05,4.98722]
[1778839188715,29.08,80461.16,0.0,0.03068,3e-05,4.9855]
[1778839191053,29.08,80468.78,0.0,0.03093,3e-05,5.01926]
[1778839191735,29.08,80468.49,0.0,0.03091,3e-05,5.01752]
[1778839196767,29.08,80469.59,0.0,0.03093,3e-05,5.02039]
[1778839201814,29.07,80469.14,0.0,0.0309,3e-05,5.01623]
[1778839203646,29.07,80472.78,0.0,0.03102,3e-05,5.03236]
[1778839203843,29.07,80461.66,0.0,0.03065,3e-05,4.98146]
[1778839203980,29.07,80461.66,0.0,0.03065,3e-05,4.98146]
[1778839204836,29.07,80440.01,0.0,0.02994,3e-05,4.88392]
[1778839205859,29.07,80413.21,0.0,0.02907,3e-05,4.76531]
[1778839210890,29.07,80401.37,0.0,0.0287,3e-05,4.71361]
[1778839215925,29.07,80397.46,0.0,0.02858,3e-05,4.69674]
[1778839216284,29.07,80397.46,0.0,0.02858,3e-05,4.69674]
[1778839216937,29.07,80398.71,0.0,0.02862,3e-05,4.70221]
[1778839217914,29.07,80398.71,0.0,0.02862,3e-05,4.70221]
[1778839217938,29.07,80398.92,0.0,0.02862,3e-05,4.70316]
[1778839221966,29.07,80388.55,0.0,0.0283,3e-05,4.65848]
[1778839227815,29.07,80383.85,0.0,0.02816,3e-05,4.63893]
[1778839228277,29.07,80383.85,0.0,0.02816,3e-05,4.63893]
[1778839228465,29.07,80383.85,0.0,0.02816,3e-05,4.63893]
[1778839228594,29.07,80383.85,0.0,0.02816,3e-05,4.63893]
[1778839228668,29.07,80388.01,0.0,0.02829,3e-05,4.65693]
[1778839230036,29.07,80404.91,0.0,0.02882,3e-05,4.73021]
[1778839234705,29.07,80407.74,0.0,0.02889,3e-05,4.73976]
[1778839234738,29.07,80409.14,0.0,0.02894,3e-05,4.74571]
[1778839237275,29.07,80408.65,0.0,0.02892,3e-05,4.74348]
[1778839237290,29.07,80407.64,0.0,0.02889,3e-05,4.7389]
[1778839243113,29.07,80398.45,0.0,0.02859,3e-05,4.69857]
[1778839248148,29.07,80394.9,0.0,0.02848,3e-05,4.68311]
[1778839253187,29.07,80393.22,0.0,0.02843,3e-05,4.67574]
[1778839258218,29.07,80389.42,0.0,0.02831,3e-05,4.65925]
[1778839263254,29.07,80385.92,0.0,0.0282,3e-05,4.64422]
[1778839268288,29.07,80390.05,0.0,0.02833,3e-05,4.66188]
[1778839270315,29.07,80400.11,0.0,0.02864,3e-05,4.70525]
[1778839275337,29.07,80396.34,0.0,0.02852,3e-05,4.68842]
[1778839280375,29.07,80400.0,0.0,0.02863,3e-05,4.70409]
[1778839285407,29.07,80398.43,0.0,0.02858,3e-05,4.69701]
[1778839290442,29.07,80399.15,0.0,0.0286,3e-05,4.69986]
[1778839295478,29.07,80401.2,0.0,0.02865,3e-05,4.70595]
[1778839296484,29.07,80416.0,0.0,0.02912,3e-05,4.77048]
[1778839301521,29.07,80418.76,0.0,0.0292,3e-05,4.78187]
[1778839305550,29.07,80408.55,0.0,0.02888,3e-05,4.73696]
[1778839308571,29.07,80421.74,0.0,0.02929,3e-05,4.79466]
[1778839314613,29.07,80426.08,0.0,0.02943,3e-05,4.81316]
[1778839318533,29.07,80425.96,0.0,0.02942,3e-05,4.81232]
[1778839318640,29.06,80426.71,0.0,0.02945,3e-05,4.81554]
[1778839319647,29.06,80436.99,0.0,0.02978,3e-05,4.86097]
[1778839321663,29.06,80447.88,0.0,0.03013,3e-05,4.90914]
[1778839324026,29.06,80445.96,0.0,0.03006,3e-05,4.90032]
[1778839324684,29.06,80444.2,0.0,0.03,3e-05,4.89204]
[1778839329723,29.06,80445.49,0.0,0.03004,3e-05,4.89688]
[1778839331737,29.06,80455.77,0.0,0.03037,3e-05,4.9426]
[1778839336771,29.06,80462.68,0.0,0.03059,3e-05,4.97231]
[1778839341806,29.06,80461.2,0.0,0.03053,3e-05,4.9641]
[1778839346840,29.05,80467.71,0.0,0.03073,3e-05,4.99188]
[1778839351881,29.05,80469.08,0.0,0.03075,3e-05,4.99359]
[1778839356910,29.05,80473.84,0.0,0.03089,3e-05,5.0132]
[1778839361945,29.04,80472.37,0.0,0.03083,3e-05,5.00444]
[1778839366980,29.04,80469.94,0.0,0.03073,3e-05,4.99142]
[1778839372017,29.04,80466.83,0.0,0.03061,3e-05,4.97527]
[1778839377051,29.03,80466.36,0.0,0.03058,3e-05,4.9711]
[1778839382087,29.03,80465.3,0.0,0.03053,3e-05,4.96424]
[1778839387122,29.03,80456.75,0.0,0.03024,3e-05,4.92391]
[1778839392163,29.02,80451.92,0.0,0.03007,3e-05,4.90062]
[1778839397198,29.02,80451.44,0.0,0.03004,3e-05,4.89702]
[1778839402241,29.02,80443.67,0.0,0.02978,3e-05,4.86102]
[1778839405640,29.02,80425.36,0.0,0.02918,3e-05,4.77932]
[1778839411305,29.02,80432.21,0.0,0.02938,3e-05,4.80638]
[1778839416339,29.02,80441.08,0.0,0.02966,3e-05,4.84481]
[1778839421375,29.02,80443.57,0.0,0.02974,3e-05,4.8551]
[1778839426410,29.01,80446.24,0.0,0.02982,3e-05,4.86623]
[1778839431444,29.01,80445.79,0.0,0.0298,3e-05,4.86354]
[1778839436481,29.01,80448.51,0.0,0.02988,3e-05,4.875]
[1778839441515,29.01,80451.74,0.0,0.02998,3e-05,4.88872]
[1778839446554,29.01,80451.71,0.0,0.02998,3e-05,4.88789]
[1778839451592,29.01,80453.58,0.0,0.03003,3e-05,4.89555]
[1778839456624,29.01,80455.74,0.0,0.0301,3e-05,4.90449]
[1778839461660,29.01,80459.46,0.0,0.03021,3e-05,4.92031]
[1778839466696,29.0,80459.21,0.0,0.0302,3e-05,4.91821]
[1778839471732,29.0,80459.8,0.0,0.03019,3e-05,4.91723]
[1778839475759,29.0,80449.49,0.0,0.02985,3e-05,4.8705]
[1778839480794,29.0,80453.92,0.0,0.02999,3e-05,4.88965]
[1778839485829,29.0,80454.73,0.0,0.03001,3e-05,4.89249]
[1778839490864,29.0,80461.8,0.0,0.03024,3e-05,4.92333]
[1778839495900,29.0,80469.12,0.0,0.03047,3e-05,4.95515]
[1778839500934,28.99,80466.64,0.0,0.03038,3e-05,4.94258]
[1778839505970,28.99,80453.8,0.0,0.02995,3e-05,4.88375]
[1778839511004,28.99,80460.63,0.0,0.03017,3e-05,4.91332]
[1778839516041,28.99,80463.24,0.0,0.03024,3e-05,4.92385]
[1778839521075,28.99,80463.5,0.0,0.03024,3e-05,4.92374]
[1778839526113,28.98,80462.34,0.0,0.03019,3e-05,4.91727]
[1778839527147,28.98,80462.34,0.0,0.03019,3e-05,4.91727]
[1778839527199,28.98,80467.24,0.0,0.03035,3e-05,4.93908]
[1778839532640,28.98,80476.7,0.0,0.03064,3e-05,4.97761]
[1778839533159,28.98,80479.24,0.0,0.03072,3e-05,4.98877]
[1778839537190,28.98,80489.55,0.0,0.03105,3e-05,5.03405]
[1778839542222,28.97,80492.27,0.0,0.03113,3e-05,5.04404]
[1778839547257,28.95,80497.39,0.0,0.03121,3e-05,5.0553]
[1778839552295,28.93,80506.58,0.0,0.03143,3e-05,5.08524]
[1778839557328,28.93,80500.32,0.0,0.03119,3e-05,5.05358]
[1778839562365,28.92,80491.39,0.0,0.03087,3e-05,5.01007]
[1778839564381,28.92,80479.56,0.0,0.03047,3e-05,4.95541]
[1778839570213,28.92,80476.67,0.0,0.03036,3e-05,4.94001]
[1778839575455,28.92,80473.89,0.0,0.03025,3e-05,4.92547]
[1778839580491,28.91,80472.49,0.0,0.03019,3e-05,4.91711]
[1778839585532,28.91,80473.07,0.0,0.03019,3e-05,4.91717]
[1778839590561,28.91,80464.28,0.0,0.02989,3e-05,4.87573]
[1778839593586,28.9,80479.69,0.0,0.03037,3e-05,4.94121]
[1778839598620,28.9,80480.33,0.0,0.03038,3e-05,4.94182]
[1778839604197,28.9,80483.61,0.0,0.03047,3e-05,4.9547]
[1778839604278,28.9,80483.61,0.0,0.03047,3e-05,4.9547]
[1778839604357,28.9,80485.71,0.0,0.03054,3e-05,4.96371]
[1778839606190,28.89,80485.71,0.0,0.0305,3e-05,4.9587]
[1778839606285,28.89,80485.71,0.0,0.0305,3e-05,4.9587]
[1778839606289,28.88,80488.82,0.0,0.03057,3e-05,4.96783]
[1778839611712,28.87,80492.55,0.0,0.03063,3e-05,4.97729]
[1778839616752,28.86,80495.98,0.0,0.0307,3e-05,4.98575]
[1778839621788,28.85,80498.01,0.0,0.03074,3e-05,4.99249]
[1778839626824,28.85,80487.44,0.0,0.03037,3e-05,4.94195]
[1778839631859,28.84,80489.55,0.0,0.03043,3e-05,4.94944]
[1778839636894,28.84,80490.67,0.0,0.03045,3e-05,4.9524]
[1778839641928,28.84,80496.43,0.0,0.03063,3e-05,4.97641]
[1778839646963,28.83,80495.48,0.0,0.03058,3e-05,4.96977]
[1778839652001,28.83,80499.86,0.0,0.03069,3e-05,4.98469]
[1778839656027,28.83,80513.51,0.0,0.03113,3e-05,5.04517]
[1778839661061,28.82,80512.04,0.0,0.03106,3e-05,5.03573]
[1778839666099,28.82,80516.28,0.0,0.03119,3e-05,5.05265]
[1778839669506,28.81,80520.88,0.0,0.03133,3e-05,5.0723]
[1778839670128,28.81,80522.16,0.0,0.03137,3e-05,5.07769]
[1778839671113,28.81,80522.16,0.0,0.03137,3e-05,5.07769]
[1778839671134,28.81,80522.29,0.0,0.03137,3e-05,5.07777]
[1778839676171,28.81,80517.05,0.0,0.03118,3e-05,5.05112]
[1778839681206,28.81,80512.38,0.0,0.031,3e-05,5.02748]
[1778839686244,28.8,80511.14,0.0,0.03095,3e-05,5.01978]
[1778839691277,28.8,80504.53,0.0,0.03071,3e-05,4.98754]
[1778839696309,28.8,80510.59,0.0,0.0309,3e-05,5.01353]
[1778839701344,28.79,80512.9,0.0,0.03096,3e-05,5.02202]
[1778839706379,28.79,80511.06,0.0,0.03088,3e-05,5.01145]
[1778839708395,28.79,80521.13,0.0,0.03122,3e-05,5.05689]
[1778839713430,28.78,80525.28,0.0,0.03132,3e-05,5.07081]
[1778839718463,28.78,80529.4,0.0,0.03145,3e-05,5.08742]
[1778839723498,28.78,80532.34,0.0,0.03153,3e-05,5.09859]
[1778839728538,28.77,80530.41,0.0,0.03145,3e-05,5.0873]
[1778839733573,28.77,80535.34,0.0,0.0316,3e-05,5.10784]
[1778839738609,28.76,80538.77,0.0,0.0317,3e-05,5.12137]
[1778839743646,28.76,80538.19,0.0,0.03165,3e-05,5.11576]
[1778839748686,28.76,80538.4,0.0,0.03164,3e-05,5.11437]
[1778839753721,28.75,80536.6,0.0,0.03157,3e-05,5.10385]
[1778839758756,28.75,80541.73,0.0,0.03173,3e-05,5.12546]
[1778839763790,28.74,80542.53,0.0,0.03173,3e-05,5.12676]
[1778839768825,28.74,80544.44,0.0,0.03178,3e-05,5.13319]
[1778839773861,28.74,80546.4,0.0,0.03182,3e-05,5.13713]
[1778839778894,28.73,80550.11,0.0,0.03193,3e-05,5.15204]
[1778839783930,28.73,80547.32,0.0,0.03181,3e-05,5.13652]
[1778839788967,28.73,80545.55,0.0,0.03173,3e-05,5.12584]
[1778839794000,28.72,80546.17,0.0,0.03173,3e-05,5.12632]
[1778839799035,28.72,80544.49,0.0,0.03166,3e-05,5.11608]
[1778839804072,28.71,80543.1,0.0,0.03159,3e-05,5.10721]
[1778839809109,28.71,80540.25,0.0,0.03148,3e-05,5.09163]
[1778839814144,28.71,80529.24,0.0,0.03109,3e-05,5.03846]
[1778839819178,28.7,80526.79,0.0,0.03099,3e-05,5.02536]
[1778839824215,28.7,80530.79,0.0,0.03111,3e-05,5.04201]
[1778839829251,28.7,80530.49,0.0,0.03109,3e-05,5.03868]
[1778839834285,28.69,80529.19,0.0,0.03101,3e-05,5.028]
[1778839839321,28.69,80528.01,0.0,0.03096,3e-05,5.02057]
[1778839844358,28.69,80529.18,0.0,0.03098,3e-05,5.02388]
[1778839849391,28.68,80525.44,0.0,0.03084,3e-05,5.00469]
[1778839854428,28.68,80527.92,0.0,0.03091,3e-05,5.0141]
[1778839860470,28.68,80532.51,0.0,0.03105,3e-05,5.03265]
[1778839865503,28.67,80537.74,0.0,0.03121,3e-05,5.05467]
[1778839870542,28.67,80542.4,0.0,0.03135,3e-05,5.07404]
[1778839875577,28.67,80543.52,0.0,0.03137,3e-05,5.07702]
[1778839880611,28.66,80549.15,0.0,0.03155,3e-05,5.10099]
[1778839885647,28.66,80550.22,0.0,0.03157,3e-05,5.10371]
[1778839891689,28.65,80552.1,0.0,0.0316,3e-05,5.10705]
[1778839895057,28.65,80553.21,0.0,0.03163,3e-05,5.11133]
[1778839895124,28.65,80554.96,0.0,0.03168,3e-05,5.1186]
[1778839901126,28.65,80562.39,0.0,0.03192,3e-05,5.15141]
[1778839901215,28.65,80562.13,0.0,0.03191,3e-05,5.1491]
[1778839906795,28.64,80564.71,0.0,0.03198,3e-05,5.15836]
[1778839908455,28.64,80564.71,0.0,0.03198,3e-05,5.15836]
[1778839908556,28.64,80564.12,0.0,0.03195,3e-05,5.1544]
[1778839913845,28.64,80568.43,0.0,0.03207,3e-05,5.17155]
[1778839918878,28.63,80565.52,0.0,0.03194,3e-05,5.15395]
[1778839921265,28.63,80565.52,0.0,0.03194,3e-05,5.15395]
[1778839921367,28.63,80564.51,0.0,0.0319,3e-05,5.1479]
[1778839926946,28.62,80560.59,0.0,0.03173,3e-05,5.12563]
[1778839928706,28.62,80560.59,0.0,0.03173,3e-05,5.12563]
[1778839928730,28.62,80550.18,0.0,0.03137,3e-05,5.0764]
[1778839930012,28.62,80535.64,0.0,0.03087,3e-05,5.00805]
[1778839934390,28.62,80538.84,0.0,0.03096,3e-05,5.02149]
[1778839934491,28.62,80546.45,0.0,0.03122,3e-05,5.05623]
[1778839940042,28.61,80555.39,0.0,0.0315,3e-05,5.09461]
[1778839945076,28.61,80557.2,0.0,0.03154,3e-05,5.10018]
[1778839950109,28.6,80556.92,0.0,0.03151,3e-05,5.09596]
[1778839955144,28.6,80558.34,0.0,0.03152,3e-05,5.09692]
[1778839960179,28.59,80560.71,0.0,0.03158,3e-05,5.10492]
[1778839965217,28.59,80564.42,0.0,0.03169,3e-05,5.11909]
[1778839970254,28.58,80561.1,0.0,0.03155,3e-05,5.10022]
[1778839975288,28.58,80561.75,0.0,0.03154,3e-05,5.09995]
[1778839980324,28.57,80559.41,0.0,0.03144,3e-05,5.08578]
[1778839985359,28.57,80549.45,0.0,0.03107,3e-05,5.03636]
[1778839991401,28.56,80548.48,0.0,0.03102,3e-05,5.02859]
[1778839996436,28.56,80549.59,0.0,0.03103,3e-05,5.03097]
[1778840001473,28.55,80550.07,0.0,0.03103,3e-05,5.03039]
[1778840009530,28.54,80551.41,0.0,0.03104,3e-05,5.03209]
[1778840014564,28.54,80552.86,0.0,0.03105,3e-05,5.03324]
[1778840020608,28.53,80553.87,0.0,0.03106,3e-05,5.03452]
[1778840025642,28.53,80550.79,0.0,0.03094,3e-05,5.01751]
[1778840030677,28.53,80551.61,0.0,0.03095,3e-05,5.01871]
[1778840035714,28.52,80551.09,0.0,0.03091,3e-05,5.01374]
[1778840040750,28.52,80552.95,0.0,0.03095,3e-05,5.01987]
[1778840045785,28.51,80554.87,0.0,0.031,3e-05,5.02618]
[1778840050819,28.51,80565.91,0.0,0.03136,3e-05,5.07479]
[1778840055857,28.5,80561.94,0.0,0.0312,3e-05,5.05319]
[1778840063724,28.5,80557.9,0.0,0.03103,3e-05,5.02976]
[1778840068948,28.49,80558.97,0.0,0.03104,3e-05,5.03194]
[1778840073795,28.49,80551.29,0.0,0.03074,3e-05,4.99096]
[1778840079023,28.48,80551.8,0.0,0.03074,3e-05,4.99043]
[1778840084056,28.48,80549.4,0.0,0.03064,3e-05,4.97701]
[1778840089089,28.48,80550.63,0.0,0.03067,3e-05,4.98038]
[1778840094123,28.47,80553.72,0.0,0.03075,3e-05,4.99228]
[1778840099159,28.47,80552.27,0.0,0.03069,3e-05,4.98324]
[1778840101155,28.47,80551.84,0.0,0.03067,3e-05,4.98126]
[1778840101217,28.47,80552.46,0.0,0.03069,3e-05,4.98321]
[1778840107216,28.46,80551.49,0.0,0.03063,3e-05,4.97604]
[1778840113256,28.46,80553.01,0.0,0.03066,3e-05,4.98039]
[1778840118293,28.45,80547.17,0.0,0.03045,3e-05,4.95139]
[1778840120618,28.45,80546.93,0.0,0.03044,3e-05,4.94989]
[1778840120626,28.45,80546.52,0.0,0.03042,3e-05,4.94761]
[1778840121096,28.45,80546.52,0.0,0.03042,3e-05,4.94761]
[1778840121312,28.45,80546.52,0.0,0.03042,3e-05,4.94722]
[1778840126348,28.45,80550.92,0.0,0.03055,3e-05,4.96549]
[1778840131383,28.45,80545.34,0.0,0.03034,3e-05,4.93503]
[1778840136417,28.44,80547.13,0.0,0.03038,3e-05,4.94134]
[1778840141453,28.44,80553.55,0.0,0.03058,3e-05,4.96889]
[1778840146488,28.44,80544.14,0.0,0.03025,3e-05,4.92357]
[1778840151525,28.43,80543.22,0.0,0.03021,3e-05,4.91769]
[1778840156557,28.43,80543.51,0.0,0.0302,3e-05,4.91729]
[1778840161593,28.43,80542.79,0.0,0.03017,3e-05,4.9123]
[1778840166210,28.43,80539.05,0.0,0.03003,3e-05,4.89392]
[1778840166646,28.43,80537.51,0.0,0.02998,3e-05,4.88661]
[1778840170660,28.42,80527.72,0.0,0.02965,3e-05,4.84129]
[1778840171112,28.42,80527.72,0.0,0.02965,3e-05,4.84129]
[1778840171666,28.42,80528.27,0.0,0.02967,3e-05,4.84362]
[1778840176703,28.42,80531.55,0.0,0.02977,3e-05,4.85778]
[1778840181740,28.42,80530.75,0.0,0.02974,3e-05,4.85359]
[1778840186771,28.42,80523.02,0.0,0.02948,3e-05,4.81827]
[1778840194827,28.42,80513.88,0.0,0.02917,3e-05,4.77443]
[1778840197248,28.42,80512.15,0.0,0.02911,3e-05,4.76669]
[1778840197863,28.42,80512.15,0.0,0.02911,3e-05,4.76669]
[1778840197910,28.42,80496.45,0.0,0.0286,3e-05,4.69672]
[1778840203652,28.42,80492.46,0.0,0.02848,3e-05,4.6797]
[1778840203891,28.42,80492.6,0.0,0.02849,3e-05,4.68048]
[1778840208925,28.42,80493.52,0.0,0.02852,3e-05,4.68533]
[1778840211125,28.42,80492.96,0.0,0.02851,3e-05,4.68315]
[1778840211946,28.42,80490.81,0.0,0.02844,3e-05,4.67379]
[1778840216981,28.43,80489.53,0.0,0.0284,3e-05,4.66896]
[1778840217596,28.43,80489.53,0.0,0.0284,3e-05,4.66896]
[1778840217988,28.43,80488.79,0.0,0.02838,3e-05,4.66583]
[1778840223024,28.43,80484.87,0.0,0.02826,3e-05,4.64929]
[1778840228068,28.43,80481.34,0.0,0.02816,3e-05,4.6346]
[1778840231091,28.43,80481.08,0.0,0.02815,3e-05,4.63395]
[1778840232087,28.43,80481.0,0.0,0.02815,3e-05,4.63376]
[1778840238130,28.43,80481.21,0.0,0.02816,3e-05,4.63558]
[1778840244996,28.43,80482.64,0.0,0.02822,3e-05,4.64277]
[1778840250212,28.43,80487.64,0.0,0.02838,3e-05,4.6654]
[1778840255667,28.43,80488.52,0.0,0.0284,3e-05,4.66703]
[1778840261289,28.44,80492.88,0.0,0.02854,3e-05,4.68675]
[1778840266325,28.44,80493.85,0.0,0.02857,3e-05,4.69136]
[1778840271359,28.44,80495.67,0.0,0.02863,3e-05,4.69974]
[1778840276394,28.44,80497.04,0.0,0.02868,3e-05,4.70599]
[1778840282438,28.44,80496.09,0.0,0.02865,3e-05,4.70202]
[1778840287474,28.44,80494.4,0.0,0.0286,3e-05,4.69475]
[1778840292510,28.44,80487.81,0.0,0.02839,3e-05,4.66591]
[1778840297544,28.44,80485.81,0.0,0.02833,3e-05,4.65764]
[1778840301113,28.44,80484.29,0.0,0.02828,3e-05,4.65118]
[1778840301178,28.44,80483.23,0.0,0.02825,3e-05,4.64663]
[1778840305600,28.44,80468.97,0.0,0.0278,3e-05,4.58494]
[1778840310635,28.44,80466.96,0.0,0.02775,3e-05,4.57721]
[1778840315672,28.44,80464.25,0.0,0.02766,3e-05,4.56383]
[1778840320706,28.45,80460.38,0.0,0.02754,3e-05,4.54813]
[1778840325739,28.45,80467.05,0.0,0.02776,3e-05,4.5781]
[1778840330775,28.45,80466.1,0.0,0.02774,3e-05,4.5749]
[1778840335810,28.45,80465.5,0.0,0.02772,3e-05,4.57323]
[1778840340846,28.45,80464.18,0.0,0.02769,3e-05,4.56846]
[1778840346888,28.45,80463.43,0.0,0.02768,3e-05,4.56634]
[1778840351926,28.46,80462.71,0.0,0.02766,3e-05,4.56409]
[1778840358978,28.46,80462.17,0.0,0.02765,3e-05,4.5629]
[1778840364015,28.46,80471.64,0.0,0.02795,3e-05,4.60491]
[1778840371064,28.46,80471.87,0.0,0.02795,3e-05,4.60404]
[1778840376099,28.46,80472.28,0.0,0.02797,3e-05,4.60634]
[1778840382140,28.46,80472.24,0.0,0.02797,3e-05,4.60699]
[1778840387177,28.46,80464.04,0.0,0.02772,3e-05,4.57195]
[1778840392212,28.46,80461.44,0.0,0.02765,3e-05,4.56154]
[1778840397248,28.47,80462.19,0.0,0.02768,3e-05,4.56568]
[1778840402284,28.47,80463.73,0.0,0.02773,3e-05,4.57319]
[1778840407318,28.47,80466.05,0.0,0.02781,3e-05,4.58403]
[1778840413360,28.47,80467.55,0.0,0.02786,3e-05,4.59132]
[1778840419404,28.47,80466.91,0.0,0.02784,3e-05,4.58915]
[1778840424439,28.47,80464.1,0.0,0.02776,3e-05,4.57747]
[1778840429472,28.47,80457.5,0.0,0.02756,3e-05,4.5496]
[1778840434507,28.47,80458.89,0.0,0.02759,3e-05,4.55379]
[1778840439544,28.48,80459.43,0.0,0.02762,3e-05,4.55686]
[1778840444578,28.48,80463.46,0.0,0.02775,3e-05,4.57495]
[1778840449554,28.48,80463.15,0.0,0.02774,3e-05,4.57417]
[1778840449655,28.48,80463.15,0.0,0.02774,3e-05,4.57417]
[1778840449770,28.48,80475.41,0.0,0.02813,3e-05,4.62765]
[1778840451503,28.48,80475.41,0.0,0.02813,3e-05,4.6278]
[1778840451633,28.48,80490.28,0.0,0.0286,3e-05,4.69352]
[1778840456676,28.48,80493.19,0.0,0.02869,3e-05,4.70626]
[1778840457564,28.48,80493.19,0.0,0.02869,3e-05,4.70626]
[1778840457689,28.48,80494.11,0.0,0.02872,3e-05,4.71032]
[1778840462719,28.48,80495.34,0.0,0.02876,3e-05,4.71566]
[1778840467757,28.48,80497.08,0.0,0.02882,3e-05,4.72333]
[1778840472793,28.48,80499.75,0.0,0.0289,3e-05,4.73518]
[1778840477829,28.48,80504.16,0.0,0.02904,3e-05,4.7548]
[1778840482863,28.48,80510.71,0.0,0.02926,3e-05,4.78394]
[1778840487899,28.48,80510.67,0.0,0.02925,3e-05,4.78341]
[1778840492933,28.48,80515.71,0.0,0.0294,3e-05,4.80304]
[1778840497968,28.48,80510.45,0.0,0.02923,3e-05,4.77923]
[1778840503003,28.48,80509.69,0.0,0.0292,3e-05,4.77573]
[1778840510053,28.48,80503.65,0.0,0.029,3e-05,4.74883]
[1778840515089,28.48,80502.4,0.0,0.02897,3e-05,4.74343]
[1778840519316,28.48,80496.3,0.0,0.02877,3e-05,4.71649]
[1778840519332,28.48,80490.83,0.0,0.0286,3e-05,4.69233]
[1778840525163,28.48,80487.41,0.0,0.02849,3e-05,4.67789]
[1778840525278,28.48,80490.07,0.0,0.02858,3e-05,4.68979]
[1778840531205,28.48,80496.7,0.0,0.02879,3e-05,4.71973]
[1778840536244,28.48,80489.91,0.0,0.02858,3e-05,4.69011]
[1778840541277,28.48,80491.31,0.0,0.02863,3e-05,4.69687]
[1778840546310,28.48,80494.72,0.0,0.02874,3e-05,4.71244]
[1778840551345,28.48,80495.5,0.0,0.02875,3e-05,4.71363]
[1778840556380,28.48,80494.66,0.0,0.02873,3e-05,4.71025]
[1778840561415,28.48,80494.87,0.0,0.02874,3e-05,4.71152]
[1778840566450,28.48,80489.26,0.0,0.02856,3e-05,4.6871]
[1778840571485,28.48,80494.03,0.0,0.02872,3e-05,4.7087]
[1778840576520,28.49,80493.67,0.0,0.02871,3e-05,4.70746]
[1778840581555,28.49,80493.57,0.0,0.02871,3e-05,4.70737]
[1778840587401,28.49,80493.71,0.0,0.02872,3e-05,4.70845]
[1778840592633,28.49,80495.19,0.0,0.02877,3e-05,4.71536]
[1778840597668,28.49,80495.76,0.0,0.02879,3e-05,4.71821]
[1778840602703,28.49,80494.41,0.0,0.02875,3e-05,4.7125]
[1778840607738,28.49,80494.22,0.0,0.02874,3e-05,4.71195]
[1778840612773,28.49,80494.85,0.0,0.02875,3e-05,4.71241]
[1778840617810,28.49,80494.82,0.0,0.02875,3e-05,4.71257]
[1778840622844,28.49,80499.92,0.0,0.02892,3e-05,4.73552]
[1778840627880,28.49,80501.43,0.0,0.02897,3e-05,4.74231]
[1778840632916,28.49,80512.37,0.0,0.02932,3e-05,4.79123]
[1778840638957,28.49,80515.15,0.0,0.02941,3e-05,4.80336]
[1778840640310,28.49,80515.15,0.0,0.02941,3e-05,4.80336]
[1778840640488,28.49,80515.15,0.0,0.02941,3e-05,4.80336]
[1778840640536,28.49,80517.37,0.0,0.02948,3e-05,4.81328]
[1778840641979,28.49,80528.92,0.0,0.02986,3e-05,4.86539]
[1778840645786,28.49,80533.06,0.0,0.03,3e-05,4.88371]
[1778840651141,28.49,80525.07,0.0,0.02973,3e-05,4.84677]
[1778840651229,28.49,80524.36,0.0,0.0297,3e-05,4.84345]
[1778840657083,28.49,80522.35,0.0,0.02963,3e-05,4.83379]
[1778840662118,28.49,80518.05,0.0,0.02949,3e-05,4.81398]
[1778840667153,28.49,80514.5,0.0,0.02937,3e-05,4.79784]
[1778840673195,28.49,80510.57,0.0,0.02923,3e-05,4.77752]
[1778840678231,28.49,80512.96,0.0,0.0293,3e-05,4.78835]
[1778840683265,28.49,80515.25,0.0,0.02938,3e-05,4.79866]
[1778840688305,28.49,80516.2,0.0,0.02941,3e-05,4.80288]
[1778840693336,28.49,80517.76,0.0,0.02946,3e-05,4.80984]
[1778840698370,28.49,80517.76,0.0,0.02946,3e-05,4.80973]
[1778840703405,28.48,80522.93,0.0,0.02963,3e-05,4.8329]
[1778840708441,28.48,80526.18,0.0,0.02973,3e-05,4.84726]
[1778840713476,28.48,80536.26,0.0,0.03006,3e-05,4.89247]
[1778840719518,28.48,80544.09,0.0,0.03032,3e-05,4.92716]
[1778840724553,28.48,80548.17,0.0,0.03045,3e-05,4.94483]
[1778840729587,28.48,80548.58,0.0,0.03045,3e-05,4.94561]
[1778840734622,28.48,80551.42,0.0,0.03052,3e-05,4.95483]
[1778840741673,28.47,80552.29,0.0,0.03054,3e-05,4.95724]
[1778840746706,28.47,80556.24,0.0,0.03067,3e-05,4.97434]
[1778840751741,28.47,80554.75,0.0,0.03061,3e-05,4.9662]
[1778840756777,28.47,80554.79,0.0,0.0306,3e-05,4.96511]
[1778840761811,28.47,80549.35,0.0,0.03041,3e-05,4.9389]
[1778840766847,28.46,80548.09,0.0,0.03036,3e-05,4.93208]
[1778840770876,28.46,80535.1,0.0,0.02992,3e-05,4.87199]
[1778840773898,28.46,80519.45,0.0,0.0294,3e-05,4.80103]
[1778840778932,28.46,80519.78,0.0,0.02941,3e-05,4.8027]
[1778840783967,28.46,80524.79,0.0,0.02958,3e-05,4.82545]
[1778840789002,28.46,80530.77,0.0,0.02977,3e-05,4.85252]
[1778840794040,28.46,80534.12,0.0,0.02987,3e-05,4.86501]
[1778840799078,28.46,80535.58,0.0,0.02992,3e-05,4.87159]
[1778840804113,28.46,80537.92,0.0,0.03,3e-05,4.8822]
[1778840809150,28.46,80538.79,0.0,0.03002,3e-05,4.8861]
[1778840814185,28.46,80538.16,0.0,0.03,3e-05,4.88321]
[1778840819219,28.46,80537.81,0.0,0.02999,3e-05,4.88165]
[1778840824255,28.46,80538.66,0.0,0.03002,3e-05,4.88558]
[1778840829289,28.46,80540.73,0.0,0.03009,3e-05,4.89504]
[1778840834325,28.46,80540.49,0.0,0.03008,3e-05,4.89395]
[1778840839361,28.46,80539.79,0.0,0.03006,3e-05,4.89077]
[1778840844396,28.46,80538.2,0.0,0.03001,3e-05,4.8836]
[1778840849430,28.46,80538.0,0.0,0.03,3e-05,4.88281]
[1778840851116,28.46,80529.57,0.0,0.02972,3e-05,4.84453]
[1778840851454,28.46,80525.96,0.0,0.02959,3e-05,4.82562]
[1778840852459,28.46,80515.66,0.0,0.02925,3e-05,4.77935]
[1778840856290,28.46,80508.12,0.0,0.02901,3e-05,4.74626]
[1778840856487,28.47,80507.97,0.0,0.02901,3e-05,4.74582]
[1778840861522,28.47,80505.18,0.0,0.02892,3e-05,4.73446]
[1778840866558,28.47,80503.02,0.0,0.02886,3e-05,4.72578]
[1778840869578,28.47,80491.65,0.0,0.0285,3e-05,4.67593]
[1778840874613,28.47,80490.21,0.0,0.02846,3e-05,4.67078]
[1778840879649,28.47,80490.51,0.0,0.02848,3e-05,4.67324]
[1778840884684,28.48,80487.83,0.0,0.0284,3e-05,4.66255]
[1778840890726,28.48,80486.01,0.0,0.02836,3e-05,4.65587]
[1778840895761,28.48,80491.5,0.0,0.02854,3e-05,4.68108]
[1778840900797,28.48,80491.38,0.0,0.02854,3e-05,4.68133]
[1778840906837,28.48,80492.11,0.0,0.02857,3e-05,4.68545]
[1778840912879,28.48,80493.58,0.0,0.02861,3e-05,4.69013]
[1778840917914,28.48,80494.41,0.0,0.02864,3e-05,4.69443]
[1778840922952,28.49,80491.97,0.0,0.02856,3e-05,4.68424]
[1778840927984,28.49,80492.73,0.0,0.02859,3e-05,4.68826]
[1778840933019,28.49,80493.52,0.0,0.02862,3e-05,4.6925]
[1778840939885,28.49,80494.3,0.0,0.02865,3e-05,4.69666]
[1778840945104,28.49,80493.34,0.0,0.02863,3e-05,4.69307]
[1778840951145,28.49,80494.6,0.0,0.02867,3e-05,4.69931]
[1778840957187,28.49,80495.72,0.0,0.02871,3e-05,4.70486]
[1778840969273,28.49,80495.02,0.0,0.0287,3e-05,4.70294]
[1778840974306,28.49,80495.08,0.0,0.02869,3e-05,4.70107]
[1778840980349,28.5,80496.71,0.0,0.02875,3e-05,4.70889]
[1778840985384,28.5,80496.34,0.0,0.02874,3e-05,4.7077]
[1778840995453,28.5,80495.76,0.0,0.02873,3e-05,4.70605]
[1778841000489,28.5,80496.52,0.0,0.02876,3e-05,4.70988]
[1778841005524,28.5,80496.05,0.0,0.02874,3e-05,4.70824]
[1778841010668,28.5,80495.58,0.0,0.02873,3e-05,4.70654]
[1778841016603,28.5,80504.1,0.0,0.02901,3e-05,4.74501]
[1778841021637,28.5,80496.26,0.0,0.02876,3e-05,4.71037]
[1778841026674,28.5,80498.52,0.0,0.02883,3e-05,4.72082]
[1778841031707,28.5,80500.12,0.0,0.02887,3e-05,4.7256]
[1778841035748,28.5,80511.39,0.0,0.02924,3e-05,4.77606]
[1778841040779,28.51,80514.75,0.0,0.02936,3e-05,4.79298]
[1778841045816,28.51,80514.23,0.0,0.02937,3e-05,4.79384]
[1778841050850,28.51,80514.44,0.0,0.02939,3e-05,4.79622]
[1778841055885,28.51,80514.61,0.0,0.02939,3e-05,4.79722]
[1778841060921,28.51,80519.34,0.0,0.02955,3e-05,4.81869]
[1778841065957,28.51,80518.96,0.0,0.02954,3e-05,4.81705]
[1778841070991,28.51,80517.63,0.0,0.0295,3e-05,4.81117]
[1778841076026,28.51,80516.88,0.0,0.02947,3e-05,4.80796]
[1778841081060,28.52,80517.71,0.0,0.0295,3e-05,4.81186]
[1778841086095,28.52,80520.66,0.0,0.0296,3e-05,4.82528]
[1778841091130,28.52,80525.57,0.0,0.02975,3e-05,4.84491]
[1778841096165,28.52,80531.88,0.0,0.02995,3e-05,4.87326]
[1778841101202,28.51,80534.93,0.0,0.03005,3e-05,4.88678]
[1778841106238,28.51,80537.06,0.0,0.03012,3e-05,4.8962]
[1778841111272,28.51,80538.3,0.0,0.03016,3e-05,4.90168]
[1778841116307,28.51,80539.28,0.0,0.03019,3e-05,4.906]
[1778841121342,28.51,80540.42,0.0,0.03023,3e-05,4.91106]
[1778841126377,28.51,80541.21,0.0,0.03026,3e-05,4.91453]
[1778841131416,28.51,80543.79,0.0,0.03034,3e-05,4.92623]
[1778841136451,28.51,80549.75,0.0,0.03054,3e-05,4.95336]
[1778841141486,28.51,80551.73,0.0,0.03061,3e-05,4.9622]
[1778841146521,28.51,80555.71,0.0,0.03074,3e-05,4.98019]
[1778841159615,28.51,80556.52,0.0,0.03074,3e-05,4.98001]
[1778841164656,28.51,80557.49,0.0,0.03077,3e-05,4.98398]
[1778841166666,28.51,80547.4,0.0,0.03043,3e-05,4.93732]
[1778841171702,28.51,80544.32,0.0,0.03032,3e-05,4.92307]
[1778841176737,28.51,80547.58,0.0,0.03043,3e-05,4.93784]
[1778841181771,28.51,80548.04,0.0,0.03044,3e-05,4.93978]
[1778841186807,28.51,80554.1,0.0,0.03065,3e-05,4.96749]
[1778841191841,28.51,80555.31,0.0,0.03069,3e-05,4.97266]
[1778841196877,28.51,80548.42,0.0,0.03045,3e-05,4.94068]
[1778841201912,28.51,80545.86,0.0,0.03036,3e-05,4.92879]
[1778841206949,28.51,80544.2,0.0,0.03031,3e-05,4.92106]
[1778841211983,28.51,80546.05,0.0,0.03035,3e-05,4.92672]
[1778841217025,28.51,80547.56,0.0,0.0304,3e-05,4.93352]
[1778841222056,28.5,80554.01,0.0,0.03062,3e-05,4.96292]
[1778841227091,28.5,80553.6,0.0,0.0306,3e-05,4.96069]
[1778841232126,28.5,80559.89,0.0,0.03081,3e-05,4.98932]
[1778841237162,28.5,80560.44,0.0,0.03083,3e-05,4.99122]
[1778841242196,28.5,80559.5,0.0,0.03079,3e-05,4.98623]
[1778841247231,28.5,80558.66,0.0,0.03076,3e-05,4.98172]
[1778841252266,28.5,80558.22,0.0,0.03074,3e-05,4.97909]
[1778841257305,28.5,80553.37,0.0,0.03057,3e-05,4.95629]
[1778841262340,28.5,80546.67,0.0,0.03034,3e-05,4.92527]
[1778841267375,28.5,80539.44,0.0,0.0301,3e-05,4.89223]
[1778841272409,28.5,80540.63,0.0,0.03012,3e-05,4.89511]
[1778841277444,28.5,80541.46,0.0,0.03015,3e-05,4.89905]
[1778841283486,28.5,80546.91,0.0,0.03034,3e-05,4.92404]
[1778841288522,28.5,80549.97,0.0,0.03044,3e-05,4.93804]
[1778841293558,28.5,80548.93,0.0,0.0304,3e-05,4.9333]
[1778841298591,28.5,80552.23,0.0,0.03052,3e-05,4.9485]
[1778841303626,28.5,80555.51,0.0,0.03063,3e-05,4.96357]
[1778841308662,28.5,80552.99,0.0,0.03054,3e-05,4.95197]
[1778841310444,28.5,80554.11,0.0,0.03058,3e-05,4.95712]
[1778841310468,28.5,80554.11,0.0,0.03058,3e-05,4.95712]
[1778841310762,28.5,80554.11,0.0,0.03058,3e-05,4.95712]
[1778841310848,28.5,80532.22,0.0,0.02985,3e-05,4.85708]
[1778841311528,28.5,80532.22,0.0,0.02985,3e-05,4.85708]
[1778841311683,28.5,80531.5,0.0,0.02982,3e-05,4.85381]
[1778841312690,28.5,80512.67,0.0,0.0292,3e-05,4.76911]
[1778841318733,28.5,80507.04,0.0,0.02904,3e-05,4.74576]
[1778841319492,28.5,80507.04,0.0,0.02904,3e-05,4.74576]
[1778841319738,28.5,80505.7,0.0,0.02899,3e-05,4.74008]
[1778841322322,28.5,80505.38,0.0,0.02899,3e-05,4.73922]
[1778841322760,28.5,80505.18,0.0,0.02898,3e-05,4.73861]
[1778841327795,28.51,80509.45,0.0,0.02913,3e-05,4.75884]
[1778841333836,28.51,80506.59,0.0,0.02903,3e-05,4.74462]
[1778841339878,28.51,80505.55,0.0,0.02901,3e-05,4.74108]
[1778841344913,28.51,80507.71,0.0,0.02908,3e-05,4.75154]
[1778841349948,28.51,80509.53,0.0,0.02915,3e-05,4.76037]
[1778841354983,28.51,80515.06,0.0,0.02933,3e-05,4.78559]
[1778841360024,28.51,80514.73,0.0,0.02932,3e-05,4.78464]
[1778841365058,28.52,80515.56,0.0,0.02935,3e-05,4.78894]
[1778841370098,28.52,80516.07,0.0,0.02938,3e-05,4.79182]
[1778841375128,28.52,80507.88,0.0,0.02911,3e-05,4.75576]
[1778841380164,28.52,80506.74,0.0,0.02908,3e-05,4.75159]
[1778841385199,28.52,80506.19,0.0,0.02907,3e-05,4.75]
[1778841390233,28.52,80504.08,0.0,0.02901,3e-05,4.74143]
[1778841396275,28.52,80502.24,0.0,0.02894,3e-05,4.73165]
[1778841401310,28.52,80495.54,0.0,0.02873,3e-05,4.70292]
[1778841406350,28.53,80500.26,0.0,0.02889,3e-05,4.7248]
[1778841411383,28.53,80499.24,0.0,0.02887,3e-05,4.72105]
[1778841417426,28.53,80497.35,0.0,0.02881,3e-05,4.71366]
[1778841423274,28.53,80497.84,0.0,0.02883,3e-05,4.71674]
[1778841428502,28.53,80501.83,0.0,0.02897,3e-05,4.73526]
[1778841434544,28.53,80508.51,0.0,0.02919,3e-05,4.76566]
[1778841439579,28.53,80510.78,0.0,0.02927,3e-05,4.77627]
[1778841445621,28.53,80514.87,0.0,0.0294,3e-05,4.79507]
[1778841450656,28.54,80525.95,0.0,0.02977,3e-05,4.84525]
[1778841451510,28.54,80525.95,0.0,0.02977,3e-05,4.84525]
[1778841451826,28.54,80525.95,0.0,0.02977,3e-05,4.84525]
[1778841452163,28.54,80525.95,0.0,0.02977,3e-05,4.84525]
[1778841452182,28.54,80506.17,0.0,0.02911,3e-05,4.75368]
[1778841453678,28.54,80492.81,0.0,0.02868,3e-05,4.69465]
[1778841455383,28.54,80492.81,0.0,0.02868,3e-05,4.69465]
[1778841455693,28.54,80494.88,0.0,0.02875,3e-05,4.70428]
[1778841458714,28.54,80484.99,0.0,0.02844,3e-05,4.66127]
[1778841460862,28.54,80484.05,0.0,0.02841,3e-05,4.65739]
[1778841460922,28.54,80484.58,0.0,0.02843,3e-05,4.65998]
[1778841461996,28.54,80484.58,0.0,0.02843,3e-05,4.65998]
[1778841462006,28.54,80480.64,0.0,0.0283,3e-05,4.64292]
[1778841463380,28.54,80480.64,0.0,0.0283,3e-05,4.64292]
[1778841463752,28.54,80480.03,0.0,0.02829,3e-05,4.64078]
[1778841468788,28.54,80484.96,0.0,0.02845,3e-05,4.66368]
[1778841473822,28.54,80477.64,0.0,0.02823,3e-05,4.6327]
[1778841478857,28.55,80475.65,0.0,0.02818,3e-05,4.62527]
[1778841483894,28.55,80475.16,0.0,0.02817,3e-05,4.62432]
[1778841488927,28.55,80482.35,0.0,0.02841,3e-05,4.6569]
[1778841493963,28.55,80478.73,0.0,0.0283,3e-05,4.64182]
[1778841498998,28.55,80472.78,0.0,0.02812,3e-05,4.61673]
[1778841504034,28.55,80481.07,0.0,0.02838,3e-05,4.654]
[1778841509069,28.56,80479.7,0.0,0.02835,3e-05,4.6487]
[1778841514104,28.56,80481.42,0.0,0.02839,3e-05,4.65439]
[1778841519141,28.56,80474.08,0.0,0.02817,3e-05,4.62317]
[1778841524176,28.56,80476.77,0.0,0.02827,3e-05,4.63751]
[1778841530218,28.56,80478.23,0.0,0.02832,3e-05,4.64482]
[1778841535255,28.57,80475.87,0.0,0.02825,3e-05,4.63522]
[1778841537269,28.57,80465.99,0.0,0.02794,3e-05,4.59247]
[1778841542304,28.57,80465.95,0.0,0.02795,3e-05,4.5934]
[1778841547338,28.57,80464.18,0.0,0.0279,3e-05,4.58687]
[1778841552373,28.57,80465.46,0.0,0.02795,3e-05,4.59354]
[1778841557409,28.57,80463.92,0.0,0.02791,3e-05,4.58786]
[1778841562442,28.57,80464.39,0.0,0.02793,3e-05,4.59086]
[1778841567478,28.58,80463.29,0.0,0.02791,3e-05,4.58692]
[1778841572517,28.58,80463.05,0.0,0.02789,3e-05,4.58408]
[1778841577548,28.58,80462.25,0.0,0.02787,3e-05,4.58138]
[1778841582582,28.58,80461.71,0.0,0.02786,3e-05,4.57979]
[1778841587623,28.58,80462.03,0.0,0.02787,3e-05,4.58201]
[1778841594469,28.58,80462.39,0.0,0.02789,3e-05,4.58463]
[1778841599703,28.58,80464.52,0.0,0.02797,3e-05,4.5947]
[1778841602508,28.58,80463.91,0.0,0.02795,3e-05,4.59205]
[1778841602601,28.58,80463.91,0.0,0.02795,3e-05,4.59205]
[1778841602583,28.59,80459.72,0.0,0.02782,3e-05,4.57413]
[1778841602766,28.59,80459.72,0.0,0.02782,3e-05,4.57413]
[1778841602793,28.59,80441.19,0.0,0.02724,3e-05,4.49431]
[1778841608539,28.59,80433.94,0.0,0.02703,3e-05,4.46455]
[1778841608612,28.59,80434.65,0.0,0.02706,3e-05,4.46836]
[1778841611786,28.59,80434.72,0.0,0.02707,3e-05,4.46993]
[1778841611888,28.59,80439.85,0.0,0.02723,3e-05,4.49227]
[1778841617833,28.6,80438.15,0.0,0.0272,3e-05,4.48771]
[1778841623422,28.6,80440.15,0.0,0.02727,3e-05,4.49813]
[1778841628910,28.6,80448.92,0.0,0.02756,3e-05,4.53884]
[1778841634952,28.61,80445.86,0.0,0.02748,3e-05,4.52592]
[1778841639987,28.61,80447.69,0.0,0.02755,3e-05,4.53623]
[1778841641875,28.61,80448.02,0.0,0.02756,3e-05,4.53813]
[1778841641982,28.61,80448.02,0.0,0.02756,3e-05,4.53813]
[1778841642045,28.61,80448.02,0.0,0.02756,3e-05,4.53813]
[1778841642150,28.61,80440.15,0.0,0.02732,3e-05,4.50481]
[1778841646730,28.62,80433.32,0.0,0.02713,3e-05,4.47784]
[1778841647035,28.62,80433.73,0.0,0.02715,3e-05,4.48018]
[1778841649880,28.62,80435.24,0.0,0.0272,3e-05,4.48777]
[1778841650057,28.62,80434.95,0.0,0.0272,3e-05,4.48709]
[1778841655091,28.63,80441.03,0.0,0.0274,3e-05,4.51557]
[1778841660128,28.63,80438.2,0.0,0.02733,3e-05,4.50606]
[1778841665164,28.63,80440.15,0.0,0.02741,3e-05,4.51666]
[1778841670202,28.64,80443.23,0.0,0.02752,3e-05,4.53195]
[1778841675233,28.64,80441.17,0.0,0.02747,3e-05,4.52503]
[1778841680272,28.65,80441.92,0.0,0.02751,3e-05,4.53042]
[1778841685307,28.65,80443.13,0.0,0.02756,3e-05,4.53773]
[1778841690345,28.65,80443.38,0.0,0.02758,3e-05,4.54076]
[1778841695377,28.66,80445.44,0.0,0.02765,3e-05,4.54894]
[1778841700413,28.66,80444.58,0.0,0.02763,3e-05,4.54711]
[1778841704441,28.66,80433.68,0.0,0.02731,3e-05,4.50186]
[1778841709475,28.67,80434.11,0.0,0.02734,3e-05,4.50603]
[1778841714513,28.67,80435.98,0.0,0.02741,3e-05,4.51615]
[1778841719545,28.67,80435.35,0.0,0.02741,3e-05,4.51559]
[1778841724581,28.68,80436.27,0.0,0.02745,3e-05,4.52169]
[1778841729616,28.68,80439.49,0.0,0.02757,3e-05,4.53753]
[1778841734652,28.68,80438.5,0.0,0.02755,3e-05,4.53525]
[1778841739688,28.69,80436.77,0.0,0.02751,3e-05,4.52976]
[1778841745530,28.69,80436.29,0.0,0.02751,3e-05,4.52996]
[1778841750833,28.69,80439.1,0.0,0.02761,3e-05,4.54377]
[1778841755870,28.7,80440.58,0.0,0.02766,3e-05,4.54949]
[1778841760908,28.7,80443.24,0.0,0.02775,3e-05,4.56287]
[1778841765937,28.7,80449.93,0.0,0.02798,3e-05,4.59357]
[1778841771098,28.7,80456.85,0.0,0.0282,3e-05,4.62498]
[1778841778036,28.71,80456.55,0.0,0.02821,3e-05,4.62644]
[1778841783065,28.71,80460.3,0.0,0.02835,3e-05,4.6446]
[1778841788100,28.72,80459.91,0.0,0.02835,3e-05,4.64465]
[1778841793134,28.72,80460.12,0.0,0.02836,3e-05,4.64729]
[1778841800183,28.72,80457.46,0.0,0.0283,3e-05,4.63776]
[1778841805218,28.72,80458.89,0.0,0.02835,3e-05,4.64555]
[1778841810254,28.73,80461.12,0.0,0.02843,3e-05,4.65681]
[1778841815288,28.73,80456.24,0.0,0.02828,3e-05,4.63434]
[1778841820323,28.73,80454.63,0.0,0.02824,3e-05,4.62882]
[1778841825358,28.73,80454.16,0.0,0.02823,3e-05,4.62821]
[1778841830393,28.74,80453.05,0.0,0.02821,3e-05,4.62476]
[1778841835430,28.74,80452.89,0.0,0.02821,3e-05,4.6254]
[1778841840463,28.74,80454.99,0.0,0.02829,3e-05,4.63584]
[1778841844490,28.74,80443.91,0.0,0.02795,3e-05,4.5888]
[1778841849531,28.75,80440.84,0.0,0.02786,3e-05,4.57735]
[1778841854564,28.75,80443.96,0.0,0.02797,3e-05,4.59257]
[1778841859598,28.75,80449.35,0.0,0.02816,3e-05,4.61749]
[1778841865638,28.75,80450.56,0.0,0.02821,3e-05,4.62447]
[1778841870677,28.76,80452.01,0.0,0.02826,3e-05,4.63217]
[1778841875711,28.76,80453.41,0.0,0.0283,3e-05,4.63702]
[1778841880747,28.76,80457.66,0.0,0.02844,3e-05,4.65686]
[1778841885782,28.76,80459.95,0.0,0.02853,3e-05,4.668]
[1778841890816,28.77,80461.8,0.0,0.02859,3e-05,4.67719]
[1778841894201,28.77,80461.45,0.0,0.02859,3e-05,4.6763]
[1778841894312,28.77,80461.45,0.0,0.02859,3e-05,4.6763]
[1778841894861,28.77,80461.67,0.0,0.02859,3e-05,4.67747]
[1778841895857,28.77,80491.86,0.0,0.02957,3e-05,4.81129]
[1778841896865,28.77,80506.65,0.0,0.03005,3e-05,4.8778]
[1778841900892,28.77,80520.21,0.0,0.0305,3e-05,4.93901]
[1778841905052,28.77,80525.63,0.0,0.03068,3e-05,4.96301]
[1778841905928,28.76,80524.97,0.0,0.03066,3e-05,4.95978]
[1778841908432,28.76,80527.73,0.0,0.03075,3e-05,4.97192]
[1778841908500,28.76,80527.73,0.0,0.03075,3e-05,4.97192]
[1778841908948,28.76,80519.98,0.0,0.03048,3e-05,4.93629]
[1778841911973,28.76,80504.58,0.0,0.02997,3e-05,4.86596]
[1778841913914,28.76,80506.84,0.0,0.03004,3e-05,4.87606]
[1778841914003,28.76,80516.37,0.0,0.03036,3e-05,4.91909]
[1778841914080,28.76,80516.37,0.0,0.03036,3e-05,4.91909]
[1778841914993,28.76,80533.67,0.0,0.03094,3e-05,4.9976]
[1778841917500,28.76,80541.9,0.0,0.03119,3e-05,5.03179]
[1778841918014,28.75,80557.47,0.0,0.03172,3e-05,5.10316]
[1778841920661,28.75,80552.86,0.0,0.03155,3e-05,5.08119]
[1778841921038,28.75,80544.85,0.0,0.03127,3e-05,5.04318]
[1778841923426,28.75,80554.2,0.0,0.03159,3e-05,5.08608]
[1778841924059,28.75,80554.98,0.0,0.03161,3e-05,5.08915]
[1778841924504,28.75,80554.98,0.0,0.03161,3e-05,5.08915]
[1778841925064,28.75,80550.09,0.0,0.03144,3e-05,5.06585]
[1778841928089,28.74,80540.39,0.0,0.03106,3e-05,5.01477]
[1778841928101,28.74,80539.59,0.0,0.03103,3e-05,5.01108]
[1778841934377,28.74,80538.76,0.0,0.03098,3e-05,5.00272]
[1778841934404,28.73,80529.52,0.0,0.03066,3e-05,4.95946]
[1778841940059,28.73,80531.05,0.0,0.0307,3e-05,4.96499]
[1778841940094,28.73,80534.65,0.0,0.03081,3e-05,4.98072]
[1778841945205,28.73,80529.68,0.0,0.03063,3e-05,4.95591]
[1778841950241,28.72,80528.9,0.0,0.03059,3e-05,4.95048]
[1778841955039,28.72,80530.11,0.0,0.03062,3e-05,4.95491]
[1778841955048,28.72,80531.95,0.0,0.03068,3e-05,4.96258]
[1778841955212,28.72,80531.95,0.0,0.03068,3e-05,4.96258]
[1778841955278,28.72,80540.1,0.0,0.03095,3e-05,4.99998]
[1778841960700,28.71,80548.99,0.0,0.03121,3e-05,5.03474]
[1778841960758,28.71,80557.77,0.0,0.0315,3e-05,5.07391]
[1778841962555,28.71,80557.77,0.0,0.0315,3e-05,5.07391]
[1778841962616,28.71,80581.17,0.0,0.03231,4e-05,5.18299]
[1778841967391,28.7,80596.72,0.0,0.03283,4e-05,5.253]
[1778841970932,28.7,80595.41,0.0,0.03277,4e-05,5.24505]
[1778841970957,28.7,80599.95,0.0,0.03293,4e-05,5.26585]
[1778841972425,28.7,80615.71,0.0,0.03348,4e-05,5.33971]
[1778841977461,28.69,80619.93,0.0,0.0336,4e-05,5.35496]
[1778841981490,28.68,80632.09,0.0,0.03401,4e-05,5.4098]
[1778841982311,28.68,80632.09,0.0,0.03401,4e-05,5.4098]
[1778841982496,28.68,80634.96,0.0,0.03411,4e-05,5.42265]
[1778841987532,28.59,80634.4,0.0,0.03366,4e-05,5.36419]
[1778841990533,28.57,80636.13,0.0,0.03364,4e-05,5.36119]
[1778841990545,28.57,80636.13,0.0,0.03364,4e-05,5.36119]
[1778841990640,28.57,80632.87,0.0,0.03351,4e-05,5.34434]
[1778841993567,28.57,80634.96,0.0,0.03355,4e-05,5.3496]
[1778841993660,28.57,80614.8,0.0,0.03282,4e-05,5.25145]
[1778841994371,28.57,80614.8,0.0,0.03282,4e-05,5.25145]
[1778841994587,28.55,80614.88,0.0,0.03275,4e-05,5.24206]
[1778841996602,28.54,80601.82,0.0,0.03221,4e-05,5.17091]
[1778841999446,28.54,80600.15,0.0,0.03215,4e-05,5.16159]
[1778841999619,28.53,80597.03,0.0,0.03203,4e-05,5.14615]
[1778842000314,28.53,80597.03,0.0,0.03203,4e-05,5.14615]
[1778842000626,28.53,80599.05,0.0,0.0321,4e-05,5.15504]
[1778842002641,28.53,80586.03,0.0,0.03163,3e-05,5.09242]
[1778842004821,28.53,80584.8,0.0,0.03158,3e-05,5.0861]
[1778842004921,28.53,80575.03,0.0,0.03124,3e-05,5.03992]
[1778842006839,28.53,80575.03,0.0,0.03124,3e-05,5.03944]
[1778842006927,28.53,80577.65,0.0,0.03133,3e-05,5.0512]
[1778842012711,28.52,80583.5,0.0,0.03151,3e-05,5.07561]
[1778842017745,28.52,80582.83,0.0,0.03146,3e-05,5.06989]
[1778842022788,28.51,80583.11,0.0,0.03145,3e-05,5.06861]
[1778842027824,28.51,80587.29,0.0,0.03158,3e-05,5.0854]
[1778842030283,28.51,80590.68,0.0,0.03169,3e-05,5.10018]
[1778842030343,28.51,80590.68,0.0,0.03169,3e-05,5.10018]
[1778842030488,28.51,80590.68,0.0,0.03169,3e-05,5.10018]
[1778842030850,28.51,80592.43,0.0,0.03174,3e-05,5.10782]
[1778842032863,28.51,80603.19,0.0,0.03211,4e-05,5.15736]
[1778842033475,28.51,80603.19,0.0,0.03211,4e-05,5.15736]
[1778842033868,28.5,80611.19,0.0,0.03239,4e-05,5.19468]
[1778842036180,28.5,80612.9,0.0,0.03244,4e-05,5.2021]
[1778842036891,28.5,80617.59,0.0,0.0326,4e-05,5.22297]
[1778842039430,28.5,80611.46,0.0,0.03237,4e-05,5.19221]
[1778842039910,28.5,80610.2,0.0,0.03232,4e-05,5.1855]
[1778842044945,28.49,80612.59,0.0,0.03238,4e-05,5.19336]
[1778842047581,28.49,80617.96,0.0,0.03256,4e-05,5.21753]
[1778842047965,28.49,80617.83,0.0,0.03255,4e-05,5.21616]
[1778842048600,28.49,80617.83,0.0,0.03255,4e-05,5.21616]
[1778842048972,28.49,80619.86,0.0,0.03262,4e-05,5.22513]
[1778842049592,28.49,80619.86,0.0,0.03262,4e-05,5.22513]
[1778842049979,28.49,80624.64,0.0,0.03278,4e-05,5.24727]
[1778842051468,28.48,80631.6,0.0,0.03303,4e-05,5.27995]
[1778842051993,28.48,80632.58,0.0,0.03304,4e-05,5.28101]
[1778842054363,28.48,80632.01,0.0,0.033,4e-05,5.27655]
[1778842054412,28.48,80632.01,0.0,0.033,4e-05,5.27655]
[1778842055015,28.48,80631.37,0.0,0.03297,4e-05,5.27261]
[1778842060050,28.47,80629.11,0.0,0.03286,4e-05,5.25751]
[1778842063333,28.47,80620.65,0.0,0.03254,4e-05,5.21444]
[1778842064081,28.47,80622.21,0.0,0.03259,4e-05,5.22112]
[1778842064284,28.47,80622.21,0.0,0.03259,4e-05,5.22112]
[1778842065085,28.47,80628.74,0.0,0.03282,4e-05,5.25163]
[1778842066199,28.47,80628.74,0.0,0.03282,4e-05,5.25163]
[1778842066242,28.46,80631.64,0.0,0.03291,4e-05,5.26473]
[1778842067100,28.46,80637.01,0.0,0.0331,4e-05,5.28974]
[1778842068109,28.46,80647.73,0.0,0.03348,4e-05,5.34077]
[1778842071568,28.46,80648.15,0.0,0.03348,4e-05,5.3398]
[1778842072136,28.45,80647.69,0.0,0.03345,4e-05,5.33556]
[1778842074291,28.45,80648.39,0.0,0.03346,4e-05,5.33695]
[1778842075157,28.45,80649.95,0.0,0.0335,4e-05,5.34352]
[1778842080191,28.44,80645.96,0.0,0.03332,4e-05,5.31904]
[1778842085226,28.43,80637.15,0.0,0.03296,4e-05,5.27167]
[1778842090261,28.43,80634.61,0.0,0.03284,4e-05,5.25505]
[1778842095297,28.42,80630.62,0.0,0.03266,4e-05,5.2317]
[1778842100332,28.41,80632.74,0.0,0.03271,4e-05,5.23783]
[1778842105366,28.41,80642.54,0.0,0.03303,4e-05,5.28071]
[1778842110401,28.4,80644.03,0.0,0.03305,4e-05,5.2837]
[1778842115436,28.39,80643.38,0.0,0.03298,4e-05,5.274]
[1778842120472,28.39,80643.86,0.0,0.03297,4e-05,5.27208]
[1778842125508,28.38,80642.53,0.0,0.03289,4e-05,5.2614]
[1778842130541,28.38,80635.06,0.0,0.03259,4e-05,5.22143]
[1778842135577,28.37,80630.91,0.0,0.03241,4e-05,5.19772]
[1778842140642,28.36,80632.0,0.0,0.03242,4e-05,5.19926]
[1778842144652,28.36,80641.74,0.0,0.03275,4e-05,5.24295]
[1778842149691,28.35,80647.92,0.0,0.03294,4e-05,5.26863]
[1778842154722,28.35,80651.77,0.0,0.03305,4e-05,5.283]
[1778842159757,28.34,80654.91,0.0,0.03313,4e-05,5.29385]
[1778842164792,28.33,80655.82,0.0,0.03313,4e-05,5.29388]
[1778842169828,28.32,80657.74,0.0,0.03317,4e-05,5.2988]
[1778842175205,28.32,80658.89,0.0,0.03316,4e-05,5.298]
[1778842175230,28.32,80666.19,0.0,0.03342,4e-05,5.33266]
[1778842180508,28.31,80665.38,0.0,0.03336,4e-05,5.32398]
[1778842180905,28.31,80664.91,0.0,0.03333,4e-05,5.32077]
[1778842182920,28.31,80662.9,0.0,0.03325,4e-05,5.31006]
[1778842182970,28.31,80656.82,0.0,0.03302,4e-05,5.27963]
[1778842186953,28.3,80646.48,0.0,0.03263,4e-05,5.22642]
[1778842188509,28.3,80646.04,0.0,0.03261,4e-05,5.22354]
[1778842188968,28.3,80645.6,0.0,0.03258,4e-05,5.22067]
[1778842194002,28.29,80641.27,0.0,0.0324,4e-05,5.1961]
[1778842196098,28.29,80640.27,0.0,0.03236,4e-05,5.19058]
[1778842196158,28.29,80640.27,0.0,0.03236,4e-05,5.19058]
[1778842196237,28.29,80627.73,0.0,0.03191,4e-05,5.13]
[1778842198038,28.29,80587.06,0.0,0.03049,3e-05,4.93773]
[1778842201058,28.29,80576.19,0.0,0.03011,3e-05,4.88709]
[1778842206118,28.29,80586.77,0.0,0.03046,3e-05,4.9348]
[1778842207297,28.29,80586.77,0.0,0.03046,3e-05,4.9348]
[1778842207313,28.29,80598.36,0.0,0.03086,3e-05,4.98833]
[1778842208733,28.28,80598.36,0.0,0.03086,3e-05,4.98797]
[1778842209157,28.28,80600.64,0.0,0.03093,3e-05,4.99823]
[1778842211726,28.28,80603.38,0.0,0.03102,3e-05,5.01026]
[1778842212167,28.28,80605.66,0.0,0.0311,3e-05,5.02053]
[1778842214178,28.28,80621.31,0.0,0.03163,4e-05,5.09331]
[1778842218455,28.28,80622.0,0.0,0.03164,4e-05,5.09435]
[1778842219213,28.28,80623.75,0.0,0.0317,4e-05,5.10207]
[1778842222234,28.27,80636.34,0.0,0.03213,4e-05,5.16021]
[1778842227271,28.27,80643.76,0.0,0.03237,4e-05,5.19225]
[1778842232307,28.26,80656.08,0.0,0.03277,4e-05,5.24509]
[1778842237339,28.26,80653.56,0.0,0.03265,4e-05,5.22885]
[1778842241366,28.25,80643.62,0.0,0.03227,4e-05,5.17806]
[1778842246401,28.25,80638.83,0.0,0.03207,4e-05,5.15187]
[1778842251436,28.24,80638.66,0.0,0.03204,4e-05,5.14788]
[1778842257479,28.23,80638.82,0.0,0.03202,4e-05,5.14487]
[1778842262513,28.23,80631.9,0.0,0.03175,4e-05,5.10894]
[1778842267548,28.23,80632.31,0.0,0.03175,4e-05,5.10812]
[1778842272585,28.22,80633.13,0.0,0.03175,4e-05,5.10878]
[1778842278279,28.22,80633.07,0.0,0.03173,4e-05,5.10634]
[1778842278405,28.22,80633.07,0.0,0.03173,4e-05,5.10634]
[1778842278448,28.22,80624.54,0.0,0.03143,3e-05,5.06539]
[1778842279369,28.22,80651.88,0.0,0.0324,4e-05,5.19573]
[1778842280068,28.22,80651.88,0.0,0.0324,4e-05,5.19573]
[1778842280163,28.21,80673.35,0.0,0.03316,4e-05,5.29795]
[1778842285678,28.21,80668.14,0.0,0.03294,4e-05,5.26848]
[1778842286917,28.21,80668.14,0.0,0.03294,4e-05,5.26848]
[1778842286995,28.21,80668.14,0.0,0.03294,4e-05,5.26848]
[1778842287016,28.21,80674.79,0.0,0.03318,4e-05,5.30005]
[1778842289439,28.2,80690.41,0.0,0.03374,4e-05,5.37484]
[1778842294742,28.19,80688.97,0.0,0.03362,4e-05,5.35919]
[1778842296748,28.19,80691.38,0.0,0.03371,4e-05,5.37007]
[1778842297457,28.19,80691.38,0.0,0.03371,4e-05,5.37007]
[1778842296841,28.19,80690.4,0.0,0.03366,4e-05,5.36426]
[1778842297764,28.19,80690.4,0.0,0.03365,4e-05,5.3633]
[1778842302798,28.18,80689.83,0.0,0.0336,4e-05,5.35575]
[1778842306588,28.18,80694.46,0.0,0.03375,4e-05,5.37565]
[1778842306676,28.18,80694.46,0.0,0.03375,4e-05,5.37565]
[1778842307053,28.18,80694.46,0.0,0.03375,4e-05,5.37565]
[1778842307079,28.18,80704.42,0.0,0.03411,4e-05,5.42395]
[1778842310866,28.17,80718.4,0.0,0.03461,4e-05,5.48994]
[1778842311637,28.17,80718.4,0.0,0.03461,4e-05,5.48994]
[1778842311863,28.17,80713.12,0.0,0.0344,4e-05,5.46252]
[1778842315456,28.17,80713.01,0.0,0.03438,4e-05,5.46002]
[1778842315511,28.16,80712.27,0.0,0.03435,4e-05,5.45535]
[1778842320928,28.16,80714.24,0.0,0.03438,4e-05,5.45932]
[1778842325963,28.15,80723.55,0.0,0.03469,4e-05,5.50081]
[1778842327976,28.14,80712.39,0.0,0.03425,4e-05,5.443]
[1778842333011,28.14,80717.74,0.0,0.03442,4e-05,5.46506]
[1778842338046,28.13,80719.57,0.0,0.03445,4e-05,5.46934]
[1778842341079,28.13,80725.26,0.0,0.03465,4e-05,5.4959]
[1778842341129,28.13,80725.44,0.0,0.03465,4e-05,5.49579]
[1778842347109,28.12,80725.17,0.0,0.03459,4e-05,5.48844]
[1778842352145,28.11,80727.14,0.0,0.03461,4e-05,5.49047]
[1778842354158,28.11,80712.33,0.0,0.03404,4e-05,5.41462]
[1778842358187,28.1,80700.26,0.0,0.03356,4e-05,5.35104]
[1778842361192,28.1,80702.98,0.0,0.03365,4e-05,5.36269]
[1778842361269,28.1,80700.95,0.0,0.03357,4e-05,5.35178]
[1778842367249,28.09,80701.13,0.0,0.03353,4e-05,5.34746]
[1778842372285,28.08,80708.04,0.0,0.03376,4e-05,5.37718]
[1778842377319,28.07,80704.91,0.0,0.03361,4e-05,5.35725]
[1778842381136,28.07,80705.28,0.0,0.0336,4e-05,5.35647]
[1778842381348,28.07,80706.49,0.0,0.03364,4e-05,5.36157]
[1778842385380,28.06,80719.85,0.0,0.03411,4e-05,5.42425]
[1778842390410,28.06,80720.36,0.0,0.03409,4e-05,5.42198]
[1778842395448,28.05,80717.6,0.0,0.03395,4e-05,5.40333]
[1778842400480,28.04,80718.06,0.0,0.03393,4e-05,5.40083]
[1778842401221,28.04,80718.06,0.0,0.03393,4e-05,5.40083]
[1778842401488,28.04,80716.11,0.0,0.03385,4e-05,5.39018]
[1778842401946,28.04,80716.11,0.0,0.03385,4e-05,5.39018]
[1778842401981,28.04,80711.84,0.0,0.03368,4e-05,5.36806]
[1778842406805,28.03,80714.71,0.0,0.03376,4e-05,5.37863]
[1778842407529,28.03,80716.17,0.0,0.03381,4e-05,5.38496]
[1778842412564,28.02,80719.03,0.0,0.03387,4e-05,5.39164]
[1778842417629,28.02,80718.42,0.0,0.03381,4e-05,5.38489]
[1778842422634,28.01,80719.73,0.0,0.03382,4e-05,5.38574]
[1778842427671,28.0,80719.37,0.0,0.03377,4e-05,5.37924]
[1778842429479,28.0,80719.93,0.0,0.03378,4e-05,5.38108]
[1778842429684,28.0,80721.17,0.0,0.03382,4e-05,5.3863]
[1778842434721,27.99,80725.59,0.0,0.03395,4e-05,5.40346]
[1778842440520,27.98,80723.12,0.0,0.03382,4e-05,5.38532]
[1778842445801,27.97,80720.18,0.0,0.03366,4e-05,5.36498]
[1778842450836,27.97,80712.31,0.0,0.03333,4e-05,5.3215]
[1778842455870,27.96,80709.26,0.0,0.03319,4e-05,5.3023]
[1778842460906,27.95,80707.01,0.0,0.03308,4e-05,5.28724]
[1778842465940,27.95,80704.56,0.0,0.03296,4e-05,5.27134]
[1778842470975,27.94,80704.63,0.0,0.03293,4e-05,5.2679]
[1778842476012,27.94,80705.8,0.0,0.03293,4e-05,5.26707]
[1778842483064,27.93,80707.35,0.0,0.03295,4e-05,5.2694]
[1778842488098,27.92,80710.03,0.0,0.03302,4e-05,5.27883]
[1778842493135,27.92,80710.06,0.0,0.03299,4e-05,5.27514]
[1778842498339,27.91,80702.91,0.0,0.0327,4e-05,5.23719]
[1778842504211,27.91,80704.86,0.0,0.03274,4e-05,5.24201]
[1778842509246,27.9,80705.49,0.0,0.03274,4e-05,5.24174]
[1778842514281,27.89,80705.64,0.0,0.03272,4e-05,5.23913]
[1778842519317,27.89,80705.38,0.0,0.03268,4e-05,5.23457]
[1778842524396,27.88,80700.49,0.0,0.03248,4e-05,5.20752]
[1778842530396,27.88,80711.94,0.0,0.03287,4e-05,5.25978]
[1778842535432,27.87,80706.57,0.0,0.03263,4e-05,5.22728]
[1778842540465,27.87,80706.78,0.0,0.03262,4e-05,5.2251]
[1778842545500,27.86,80708.3,0.0,0.03265,4e-05,5.22928]
[1778842550537,27.86,80706.68,0.0,0.03256,4e-05,5.21801]
[1778842555570,27.85,80708.23,0.0,0.03259,4e-05,5.22223]
[1778842560606,27.85,80701.66,0.0,0.03233,4e-05,5.18706]
[1778842565640,27.84,80701.03,0.0,0.03229,4e-05,5.18104]
[1778842570675,27.84,80701.11,0.0,0.03227,4e-05,5.17852]
[1778842575711,27.83,80699.92,0.0,0.0322,4e-05,5.16983]
[1778842577725,27.83,80687.22,0.0,0.03174,4e-05,5.10735]
[1778842579739,27.83,80675.26,0.0,0.0313,4e-05,5.04905]
[1778842584775,27.83,80683.16,0.0,0.03157,4e-05,5.08495]
[1778842589809,27.83,80678.44,0.0,0.03139,4e-05,5.06022]
[1778842591269,27.82,80678.19,0.0,0.03138,4e-05,5.05862]
[1778842591825,27.82,80676.94,0.0,0.03131,4e-05,5.04948]
[1778842596859,27.82,80670.68,0.0,0.03108,4e-05,5.01779]
[1778842601893,27.82,80670.34,0.0,0.03105,4e-05,5.01449]
[1778842606928,27.82,80671.53,0.0,0.03108,4e-05,5.01844]
[1778842611963,27.81,80670.0,0.0,0.03101,4e-05,5.00911]
[1778842616998,27.81,80669.52,0.0,0.03098,4e-05,5.00517]
[1778842624050,27.81,80668.68,0.0,0.03094,4e-05,4.9989]
[1778842629085,27.8,80677.03,0.0,0.03122,4e-05,5.03689]
[1778842634119,27.8,80680.58,0.0,0.03133,4e-05,5.05202]
[1778842639155,27.8,80688.4,0.0,0.03159,4e-05,5.0876]
[1778842644191,27.79,80689.25,0.0,0.03161,4e-05,5.08961]
[1778842649226,27.79,80695.25,0.0,0.0318,4e-05,5.11623]
[1778842651243,27.79,80685.45,0.0,0.03143,4e-05,5.06541]
[1778842655270,27.79,80700.9,0.0,0.03197,4e-05,5.13841]
[1778842660305,27.78,80699.25,0.0,0.0319,4e-05,5.12796]
[1778842665341,27.78,80698.99,0.0,0.03187,4e-05,5.12417]
[1778842670375,27.78,80693.55,0.0,0.03165,4e-05,5.09545]
[1778842671153,27.78,80693.55,0.0,0.03165,4e-05,5.09545]
[1778842671382,27.77,80694.0,0.0,0.03167,4e-05,5.09717]
[1778842676418,27.77,80691.14,0.0,0.03155,4e-05,5.08118]
[1778842681452,27.77,80687.81,0.0,0.03141,4e-05,5.06327]
[1778842686488,27.77,80689.36,0.0,0.03146,4e-05,5.06936]
[1778842691526,27.77,80690.97,0.0,0.03153,4e-05,5.07864]
[1778842696561,27.77,80691.37,0.0,0.03155,4e-05,5.08214]
[1778842701599,27.77,80692.45,0.0,0.03161,4e-05,5.08894]
[1778842706633,27.78,80695.6,0.0,0.03173,4e-05,5.10566]
[1778842711666,27.78,80697.44,0.0,0.03179,4e-05,5.11316]
[1778842716702,27.78,80693.51,0.0,0.03166,4e-05,5.09558]
[1778842721736,27.78,80695.81,0.0,0.03175,4e-05,5.10802]
[1778842726771,27.78,80698.29,0.0,0.03185,4e-05,5.12119]
[1778842731806,27.79,80696.58,0.0,0.0318,4e-05,5.1141]
[1778842737849,27.79,80696.5,0.0,0.03181,4e-05,5.11517]
[1778842742884,27.79,80695.97,0.0,0.0318,4e-05,5.11394]
[1778842748924,27.79,80695.61,0.0,0.0318,4e-05,5.1139]
[1778842753960,27.8,80694.39,0.0,0.03176,4e-05,5.10952]
[1778842758996,27.8,80690.48,0.0,0.03164,4e-05,5.09232]
[1778842763024,27.8,80677.22,0.0,0.03116,4e-05,5.02745]
[1778842770074,27.79,80671.95,0.0,0.03096,4e-05,5.00074]
[1778842775110,27.8,80670.53,0.0,0.03091,4e-05,4.99355]
[1778842780150,27.8,80676.83,0.0,0.03115,4e-05,5.0256]
[1778842785181,27.8,80676.81,0.0,0.03116,4e-05,5.02785]
[1778842790216,27.81,80676.84,0.0,0.03118,4e-05,5.02992]
[1778842795219,27.81,80678.11,0.0,0.03123,4e-05,5.03748]
[1778842800298,27.81,80683.46,0.0,0.03144,4e-05,5.06521]
[1778842803321,27.81,80693.44,0.0,0.0318,4e-05,5.11415]
[1778842808356,27.82,80696.86,0.0,0.03194,4e-05,5.13196]
[1778842813391,27.82,80698.02,0.0,0.03199,4e-05,5.13871]
[1778842817419,27.82,80708.71,0.0,0.03238,4e-05,5.19145]
[1778842822454,27.82,80710.61,0.0,0.03245,4e-05,5.20135]
[1778842827489,27.82,80714.1,0.0,0.03258,4e-05,5.21885]
[1778842832524,27.82,80713.84,0.0,0.03256,4e-05,5.21508]
[1778842837559,27.82,80717.93,0.0,0.03271,4e-05,5.23527]
[1778842842596,27.82,80718.18,0.0,0.03272,4e-05,5.23658]
[1778842847630,27.82,80715.88,0.0,0.03264,4e-05,5.22548]
[1778842852665,27.82,80711.95,0.0,0.0325,4e-05,5.20645]
[1778842858706,27.82,80706.09,0.0,0.03229,4e-05,5.17833]
[1778842863742,27.82,80705.83,0.0,0.03228,4e-05,5.17751]
[1778842868777,27.82,80704.34,0.0,0.03223,4e-05,5.17071]
[1778842873812,27.83,80703.64,0.0,0.03221,4e-05,5.16773]
[1778842878847,27.83,80705.76,0.0,0.03229,4e-05,5.17851]
[1778842883881,27.82,80708.36,0.0,0.03237,4e-05,5.18993]
[1778842888916,27.82,80707.85,0.0,0.03234,4e-05,5.18508]
[1778842893952,27.82,80703.38,0.0,0.03214,4e-05,5.15825]
[1778842898986,27.81,80706.76,0.0,0.03225,4e-05,5.17261]
[1778842904021,27.81,80706.46,0.0,0.03222,4e-05,5.16895]
[1778842909059,27.81,80705.51,0.0,0.03219,4e-05,5.16493]
[1778842913086,27.81,80693.61,0.0,0.03177,4e-05,5.10791]
[1778842918122,27.81,80688.99,0.0,0.03161,4e-05,5.08683]
[1778842923156,27.82,80683.72,0.0,0.03143,4e-05,5.06295]
[1778842928190,27.82,80686.59,0.0,0.03154,4e-05,5.07715]
[1778842932433,27.82,80685.07,0.0,0.03148,4e-05,5.06886]
[1778842932535,27.81,80678.75,0.0,0.03125,4e-05,5.03838]
[1778842933542,27.81,80678.75,0.0,0.03125,4e-05,5.03838]
[1778842934246,27.81,80660.64,0.0,0.03061,3e-05,4.95192]
[1778842934317,27.81,80660.64,0.0,0.03061,3e-05,4.95192]
[1778842935256,27.81,80640.65,0.0,0.02992,3e-05,4.85825]
[1778842940750,27.81,80640.53,0.0,0.02992,3e-05,4.85778]
[1778842940794,27.81,80640.46,0.0,0.02992,3e-05,4.85748]
[1778842945324,27.81,80630.17,0.0,0.02957,3e-05,4.80981]
[1778842950358,27.81,80626.45,0.0,0.02945,3e-05,4.79302]
[1778842955393,27.82,80627.34,0.0,0.02946,3e-05,4.79488]
[1778842960428,27.82,80626.14,0.0,0.02943,3e-05,4.79008]
[1778842965464,27.82,80626.36,0.0,0.02944,3e-05,4.79219]
[1778842970499,27.82,80628.82,0.0,0.02953,3e-05,4.80403]
[1778842975533,27.82,80629.15,0.0,0.02955,3e-05,4.80639]
[1778842980568,27.82,80635.25,0.0,0.02976,3e-05,4.83558]
[1778842985423,27.82,80635.44,0.0,0.02977,3e-05,4.8371]
[1778842985603,27.82,80635.83,0.0,0.02979,3e-05,4.83906]
[1778842990644,27.83,80635.28,0.0,0.02979,3e-05,4.83941]
[1778842995678,27.83,80638.69,0.0,0.02994,3e-05,4.8593]
[1778843000712,27.84,80636.73,0.0,0.02989,3e-05,4.85355]
[1778843005749,27.85,80636.2,0.0,0.0299,3e-05,4.85449]
[1778843010782,27.85,80635.85,0.0,0.02989,3e-05,4.85344]
[1778843015822,27.85,80634.3,0.0,0.02983,3e-05,4.84372]
[1778843020852,27.85,80636.64,0.0,0.02991,3e-05,4.85448]
[1778843026896,27.85,80634.39,0.0,0.02983,3e-05,4.84384]
[1778843031930,27.85,80634.8,0.0,0.02984,3e-05,4.84604]
[1778843036965,27.85,80632.8,0.0,0.02978,3e-05,4.83679]
[1778843041999,27.85,80630.11,0.0,0.02968,3e-05,4.82418]
[1778843047034,27.85,80627.96,0.0,0.02961,3e-05,4.81418]
[1778843052069,27.85,80627.88,0.0,0.02961,3e-05,4.81377]
[1778843057105,27.85,80624.65,0.0,0.0295,3e-05,4.79888]
[1778843062141,27.85,80626.32,0.0,0.02956,3e-05,4.80666]
[1778843066037,27.85,80626.02,0.0,0.02955,3e-05,4.80533]
[1778843066170,27.85,80616.29,0.0,0.02922,3e-05,4.7606]
[1778843071203,27.85,80611.2,0.0,0.02904,3e-05,4.73533]
[1778843076241,27.85,80612.17,0.0,0.02908,3e-05,4.74045]
[1778843081275,27.85,80598.29,0.0,0.02862,3e-05,4.67809]
[1778843085301,27.85,80612.52,0.0,0.0291,3e-05,4.74368]
[1778843090337,27.85,80610.21,0.0,0.02903,3e-05,4.7338]
[1778843095372,27.85,80606.35,0.0,0.02891,3e-05,4.71711]
[1778843100409,27.86,80597.51,0.0,0.02862,3e-05,4.67807]
[1778843105442,27.86,80598.16,0.0,0.02866,3e-05,4.68241]
[1778843110477,27.86,80599.14,0.0,0.0287,3e-05,4.68826]
[1778843115517,27.86,80605.75,0.0,0.02893,3e-05,4.71952]
[1778843120555,27.86,80607.08,0.0,0.02898,3e-05,4.72676]
[1778843125590,27.87,80608.01,0.0,0.02902,3e-05,4.73216]
[1778843130627,27.87,80608.83,0.0,0.02905,3e-05,4.73707]
[1778843132641,27.87,80597.72,0.0,0.02867,3e-05,4.68442]
[1778843137674,27.87,80594.58,0.0,0.02858,3e-05,4.67191]
[1778843143716,27.87,80594.92,0.0,0.02861,3e-05,4.67545]
[1778843148754,27.88,80597.51,0.0,0.02871,3e-05,4.68878]
[1778843151776,27.88,80607.83,0.0,0.02906,3e-05,4.7368]
[1778843156810,27.88,80612.43,0.0,0.02922,3e-05,4.75882]
[1778843161846,27.88,80614.11,0.0,0.02928,3e-05,4.76726]
[1778843165373,27.88,80624.4,0.0,0.02963,3e-05,4.81523]
[1778843170909,27.88,80619.48,0.0,0.02947,3e-05,4.79309]
[1778843175943,27.88,80620.01,0.0,0.02949,3e-05,4.79611]
[1778843180978,27.89,80619.37,0.0,0.02947,3e-05,4.79371]
[1778843186013,27.89,80619.64,0.0,0.02948,3e-05,4.79546]
[1778843191049,27.89,80618.51,0.0,0.02943,3e-05,4.78807]
[1778843196086,27.89,80619.04,0.0,0.02946,3e-05,4.791]
[1778843201122,27.89,80615.3,0.0,0.02933,3e-05,4.77427]
[1778843206159,27.89,80613.02,0.0,0.02926,3e-05,4.76451]
[1778843211193,27.89,80614.49,0.0,0.02932,3e-05,4.77195]
[1778843216227,27.89,80612.33,0.0,0.02925,3e-05,4.76275]
[1778843221262,27.89,80606.89,0.0,0.02908,3e-05,4.73887]
[1778843226298,27.9,80605.68,0.0,0.02904,3e-05,4.73441]
[1778843231331,27.9,80592.21,0.0,0.02861,3e-05,4.67448]
[1778843236366,27.9,80591.2,0.0,0.02859,3e-05,4.67152]
[1778843241401,27.9,80589.32,0.0,0.02854,3e-05,4.66461]
[1778843246438,27.9,80589.26,0.0,0.02855,3e-05,4.66585]
[1778843252478,27.91,80586.5,0.0,0.02845,3e-05,4.65249]
[1778843257513,27.91,80587.8,0.0,0.02851,3e-05,4.65978]
[1778843262549,27.91,80587.69,0.0,0.02851,3e-05,4.66072]
[1778843267584,27.91,80589.72,0.0,0.02859,3e-05,4.6713]
[1778843272620,27.92,80589.84,0.0,0.0286,3e-05,4.67328]
[1778843277655,27.92,80591.97,0.0,0.02868,3e-05,4.6843]
[1778843282691,27.92,80593.98,0.0,0.02876,3e-05,4.69474]
[1778843287725,27.92,80593.3,0.0,0.02875,3e-05,4.69298]
[1778843292760,27.93,80593.07,0.0,0.02875,3e-05,4.6933]
[1778843297795,27.93,80594.17,0.0,0.0288,3e-05,4.69962]
[1778843302831,27.93,80593.69,0.0,0.02879,3e-05,4.69874]
[1778843307871,27.93,80596.72,0.0,0.0289,3e-05,4.71371]
[1778843313912,27.93,80597.3,0.0,0.02891,3e-05,4.71512]
[1778843318948,27.94,80596.68,0.0,0.0289,3e-05,4.71374]
[1778843323983,27.94,80594.75,0.0,0.02885,3e-05,4.70623]
[1778843329019,27.94,80594.18,0.0,0.02884,3e-05,4.70493]
[1778843334055,27.94,80594.92,0.0,0.02887,3e-05,4.70955]
[1778843339089,27.94,80596.51,0.0,0.02893,3e-05,4.71799]
[1778843344124,27.95,80595.79,0.0,0.02892,3e-05,4.71593]
[1778843349159,27.95,80596.1,0.0,0.02894,3e-05,4.71853]
[1778843354194,27.95,80596.19,0.0,0.02895,3e-05,4.72011]
[1778843359229,27.95,80592.91,0.0,0.02885,3e-05,4.70645]
[1778843364264,27.95,80593.4,0.0,0.02888,3e-05,4.70996]
[1778843369299,27.96,80593.33,0.0,0.02888,3e-05,4.7109]
[1778843374006,27.96,80594.1,0.0,0.0289,3e-05,4.71274]
[1778843374334,27.96,80592.01,0.0,0.02883,3e-05,4.70352]
[1778843375342,27.96,80581.87,0.0,0.0285,3e-05,4.65802]
[1778843376356,27.96,80567.63,0.0,0.02804,3e-05,4.59463]
[1778843380008,27.96,80569.89,0.0,0.02813,3e-05,4.60597]
[1778843380379,27.96,80570.53,0.0,0.02815,3e-05,4.60924]
[1778843385413,27.97,80571.94,0.0,0.02821,3e-05,4.61765]
[1778843390452,27.97,80576.15,0.0,0.02836,3e-05,4.6384]
[1778843395483,27.97,80573.95,0.0,0.0283,3e-05,4.63046]
[1778843400519,27.98,80571.07,0.0,0.02823,3e-05,4.61957]
[1778843405555,27.98,80559.08,0.0,0.02785,3e-05,4.56824]
[1778843410589,27.98,80563.78,0.0,0.02802,3e-05,4.59141]
[1778843416631,27.99,80566.8,0.0,0.02814,3e-05,4.6073]
[1778843421668,27.99,80569.79,0.0,0.02825,3e-05,4.62247]
[1778843426701,27.99,80572.38,0.0,0.02834,3e-05,4.63563]
[1778843431738,27.99,80580.08,0.0,0.02859,3e-05,4.66887]
[1778843436773,28.0,80583.32,0.0,0.0287,3e-05,4.68465]
[1778843441808,28.0,80591.51,0.0,0.02898,3e-05,4.72269]
[1778843447620,28.0,80602.51,0.0,0.02935,3e-05,4.77373]
[1778843452887,28.0,80604.98,0.0,0.02944,3e-05,4.78553]
[1778843457923,28.0,80608.69,0.0,0.02957,3e-05,4.80302]
[1778843462959,28.0,80624.89,0.0,0.03012,3e-05,4.87813]
[1778843464971,28.0,80635.46,0.0,0.03048,3e-05,4.92723]
[1778843470015,27.99,80640.09,0.0,0.03058,3e-05,4.94122]
[1778843475045,27.99,80632.16,0.0,0.0303,3e-05,4.90349]
[1778843480078,27.99,80629.31,0.0,0.0302,3e-05,4.88976]
[1778843485114,27.99,80628.43,0.0,0.03017,3e-05,4.88525]
[1778843487440,27.99,80612.22,0.0,0.02962,3e-05,4.81009]
[1778843493169,27.99,80611.02,0.0,0.02956,3e-05,4.80215]
[1778843500221,27.99,80612.35,0.0,0.02961,3e-05,4.80857]
[1778843506261,27.99,80611.55,0.0,0.02959,3e-05,4.80562]
[1778843511295,27.99,80606.22,0.0,0.02942,3e-05,4.78201]
[1778843516330,27.99,80608.41,0.0,0.0295,3e-05,4.79317]
[1778843521365,27.99,80612.27,0.0,0.02964,3e-05,4.8119]
[1778843526400,27.99,80619.31,0.0,0.02988,3e-05,4.84519]
[1778843531435,28.0,80625.59,0.0,0.0301,3e-05,4.87483]
[1778843536471,28.0,80624.62,0.0,0.03007,3e-05,4.87066]
[1778843541506,28.0,80625.53,0.0,0.0301,3e-05,4.87523]
[1778843546542,28.0,80627.41,0.0,0.03017,3e-05,4.88421]
[1778843551580,28.0,80626.59,0.0,0.03012,3e-05,4.87796]
[1778843553590,28.0,80616.4,0.0,0.02978,3e-05,4.8308]
[1778843558626,28.0,80607.63,0.0,0.02948,3e-05,4.79069]
[1778843563660,28.0,80604.16,0.0,0.02937,3e-05,4.77519]
[1778843568697,28.0,80602.12,0.0,0.02931,3e-05,4.76627]
[1778843573732,28.0,80604.13,0.0,0.02938,3e-05,4.77597]
[1778843579777,28.0,80606.51,0.0,0.02946,3e-05,4.78747]
[1778843584808,28.0,80607.71,0.0,0.02951,3e-05,4.79349]
[1778843589844,28.0,80609.97,0.0,0.02958,3e-05,4.80433]
[1778843594881,28.0,80607.69,0.0,0.02951,3e-05,4.79433]
[1778843599917,28.0,80607.84,0.0,0.02952,3e-05,4.79551]
[1778843605959,28.0,80608.86,0.0,0.02956,3e-05,4.80068]
[1778843610995,28.01,80607.09,0.0,0.0295,3e-05,4.79291]
[1778843616031,28.01,80603.86,0.0,0.02938,3e-05,4.77588]
[1778843621066,28.01,80603.76,0.0,0.02938,3e-05,4.77596]
[1778843626100,28.01,80603.96,0.0,0.02939,3e-05,4.77741]
[1778843631136,28.01,80603.9,0.0,0.02939,3e-05,4.77766]
[1778843635293,28.01,80615.81,0.0,0.0298,3e-05,4.83276]
[1778843641207,28.01,80619.48,0.0,0.02992,3e-05,4.84972]
[1778843646243,28.01,80621.47,0.0,0.02999,3e-05,4.85874]
[1778843651279,28.01,80622.08,0.0,0.03001,3e-05,4.86135]
[1778843656312,28.01,80626.57,0.0,0.03016,3e-05,4.8819]
[1778843661353,28.01,80629.29,0.0,0.03025,3e-05,4.89412]
[1778843667394,28.01,80633.41,0.0,0.03039,3e-05,4.91283]
[1778843672428,28.01,80635.76,0.0,0.03045,3e-05,4.92062]
[1778843677463,28.01,80637.89,0.0,0.03052,3e-05,4.93008]
[1778843682501,28.0,80637.13,0.0,0.03049,3e-05,4.92597]
[1778843687533,28.0,80637.72,0.0,0.0305,3e-05,4.92816]
[1778843692568,28.0,80642.47,0.0,0.03066,3e-05,4.94969]
[1778843697604,28.0,80646.4,0.0,0.03079,3e-05,4.9672]
[1778843702638,28.0,80645.86,0.0,0.03076,3e-05,4.96356]
[1778843707674,28.0,80645.41,0.0,0.03074,3e-05,4.96036]
[1778843713716,28.0,80647.01,0.0,0.03079,3e-05,4.96649]
[1778843719758,27.99,80648.59,0.0,0.03083,3e-05,4.97251]
[1778843724793,27.99,80648.38,0.0,0.03081,3e-05,4.97036]
[1778843730835,27.99,80656.01,0.0,0.03107,4e-05,5.00478]
[1778843735870,27.99,80654.95,0.0,0.03101,3e-05,4.99571]
[1778843740905,27.98,80664.57,0.0,0.03133,4e-05,5.03978]
[1778843745942,27.98,80664.92,0.0,0.03133,4e-05,5.03978]
[1778843750977,27.98,80667.06,0.0,0.03139,4e-05,5.04827]
[1778843756012,27.98,80668.15,0.0,0.03142,4e-05,5.05175]
[1778843760664,27.97,80672.63,0.0,0.03157,4e-05,5.07162]
[1778843760811,27.97,80672.63,0.0,0.03157,4e-05,5.07162]
[1778843761051,27.97,80673.91,0.0,0.03161,4e-05,5.07697]
[1778843762628,27.97,80681.05,0.0,0.03186,4e-05,5.11074]
[1778843763063,27.97,80684.74,0.0,0.03199,4e-05,5.12849]
[1778843768098,27.97,80680.45,0.0,0.03182,4e-05,5.10554]
[1778843768423,27.97,80680.45,0.0,0.03182,4e-05,5.10554]
[1778843768498,27.97,80680.04,0.0,0.0318,4e-05,5.10312]
[1778843774144,27.96,80673.61,0.0,0.03156,4e-05,5.07017]
[1778843779181,27.96,80672.62,0.0,0.03151,4e-05,5.06341]
[1778843784214,27.96,80671.41,0.0,0.03145,4e-05,5.05565]
[1778843790010,27.95,80661.25,0.0,0.03107,4e-05,5.00514]
[1778843795293,27.95,80661.37,0.0,0.03105,4e-05,5.00138]
[1778843801332,27.95,80662.05,0.0,0.03106,4e-05,5.00266]
[1778843806368,27.95,80664.08,0.0,0.03112,4e-05,5.01063]
[1778843811403,27.94,80667.86,0.0,0.03124,4e-05,5.02672]
[1778843816439,27.94,80665.46,0.0,0.03114,4e-05,5.01341]
[1778843821474,27.94,80659.22,0.0,0.03091,3e-05,4.98206]
[1778843826508,27.93,80661.52,0.0,0.03098,4e-05,4.99148]
[1778843831545,27.93,80662.7,0.0,0.031,4e-05,4.99529]
[1778843836579,27.93,80660.45,0.0,0.03091,3e-05,4.98325]
[1778843841614,27.93,80664.08,0.0,0.03103,4e-05,4.99901]
[1778843846651,27.93,80666.87,0.0,0.03112,4e-05,5.01061]
[1778843851687,27.92,80666.06,0.0,0.03106,4e-05,5.00243]
[1778843856719,27.92,80668.43,0.0,0.03113,4e-05,5.01211]
[1778843861754,27.92,80665.61,0.0,0.03102,4e-05,4.9972]
[1778843866793,27.92,80665.02,0.0,0.03099,4e-05,4.99294]
[1778843871825,27.91,80671.53,0.0,0.03121,4e-05,5.02225]
[1778843876861,27.91,80670.74,0.0,0.03117,4e-05,5.01686]
[1778843881898,27.91,80664.27,0.0,0.03093,4e-05,4.9847]
[1778843888945,27.9,80664.25,0.0,0.03091,3e-05,4.98266]
[1778843893980,27.9,80657.91,0.0,0.03068,3e-05,4.95135]
[1778843899015,27.9,80658.2,0.0,0.03068,3e-05,4.95152]
[1778843901029,27.9,80646.48,0.0,0.03027,3e-05,4.89613]
[1778843906065,27.9,80643.38,0.0,0.03016,3e-05,4.88099]
[1778843913118,27.9,80642.6,0.0,0.03012,3e-05,4.8744]
[1778843914612,27.9,80641.39,0.0,0.03008,3e-05,4.86879]
[1778843915131,27.9,80633.77,0.0,0.02982,3e-05,4.83344]
[1778843920167,27.9,80630.68,0.0,0.02972,3e-05,4.81972]
[1778843920358,27.9,80630.68,0.0,0.02972,3e-05,4.81972]
[1778843920920,27.9,80630.55,0.0,0.02971,3e-05,4.81924]
[1778843927220,27.9,80623.13,0.0,0.02947,3e-05,4.78592]
[1778843930241,27.9,80609.38,0.0,0.02901,3e-05,4.72362]
[1778843935277,27.9,80598.74,0.0,0.02867,3e-05,4.67686]
[1778843940312,27.91,80599.42,0.0,0.02871,3e-05,4.68176]
[1778843943332,27.91,80609.74,0.0,0.02906,3e-05,4.72965]
[1778843948367,27.91,80613.11,0.0,0.02918,3e-05,4.74646]
[1778843952395,27.91,80623.98,0.0,0.02955,3e-05,4.79728]
[1778843956052,27.91,80623.72,0.0,0.02955,3e-05,4.79646]
[1778843956129,27.91,80623.72,0.0,0.02955,3e-05,4.79646]
[1778843956187,27.91,80623.49,0.0,0.02954,3e-05,4.79578]
[1778843959034,27.91,80629.81,0.0,0.02976,3e-05,4.82511]
[1778843959055,27.92,80632.08,0.0,0.02984,3e-05,4.83586]
[1778843960201,27.92,80632.08,0.0,0.02984,3e-05,4.83586]
[1778843960278,27.92,80631.67,0.0,0.02982,3e-05,4.83408]
[1778843963737,27.92,80631.74,0.0,0.02983,3e-05,4.83463]
[1778843963832,27.92,80621.06,0.0,0.02947,3e-05,4.78565]
[1778843965655,27.92,80621.06,0.0,0.02947,3e-05,4.78565]
[1778843965737,27.92,80621.08,0.0,0.02947,3e-05,4.78612]
[1778843971277,27.92,80623.27,0.0,0.02954,3e-05,4.79439]
[1778843976564,27.92,80624.14,0.0,0.02957,3e-05,4.79918]
[1778843981599,27.92,80624.36,0.0,0.02958,3e-05,4.80099]
[1778843986636,27.92,80627.06,0.0,0.02968,3e-05,4.8142]
[1778843991671,27.92,80627.86,0.0,0.02971,3e-05,4.8186]
[1778843998721,27.92,80629.46,0.0,0.02978,3e-05,4.82704]
[1778844003755,27.93,80631.2,0.0,0.02984,3e-05,4.83568]
[1778844008795,27.93,80632.15,0.0,0.02988,3e-05,4.84064]
[1778844013827,27.93,80637.5,0.0,0.03006,3e-05,4.86583]
[1778844018860,27.93,80637.83,0.0,0.03007,3e-05,4.86767]
[1778844023896,27.93,80639.89,0.0,0.03015,3e-05,4.87749]
[1778844028931,27.93,80645.41,0.0,0.03034,3e-05,4.90335]
[1778844034974,27.93,80643.81,0.0,0.03027,3e-05,4.89319]
[1778844041016,27.93,80644.71,0.0,0.0303,3e-05,4.89747]
[1778844047058,27.93,80644.53,0.0,0.03029,3e-05,4.89671]
[1778844052093,27.93,80643.91,0.0,0.03027,3e-05,4.89388]
[1778844057128,27.93,80644.07,0.0,0.03028,3e-05,4.89473]
[1778844062189,27.93,80641.81,0.0,0.0302,3e-05,4.88429]
[1778844064180,27.93,80625.82,0.0,0.02966,3e-05,4.81048]
[1778844069218,27.93,80635.71,0.0,0.03,3e-05,4.85674]
[1778844074254,27.93,80634.71,0.0,0.02997,3e-05,4.8525]
[1778844079289,27.93,80638.57,0.0,0.0301,3e-05,4.87075]
[1778844085334,27.93,80640.5,0.0,0.03017,3e-05,4.87993]
[1778844090367,27.93,80635.15,0.0,0.02999,3e-05,4.85532]
[1778844093388,27.93,80627.68,0.0,0.02972,3e-05,4.81826]
[1778844095402,27.93,80616.56,0.0,0.02935,3e-05,4.76763]
[1778844096963,27.93,80616.32,0.0,0.02934,3e-05,4.76653]
[1778844097416,27.93,80607.82,0.0,0.02906,3e-05,4.72822]
[1778844102452,27.94,80600.3,0.0,0.02882,3e-05,4.69571]
[1778844102953,27.94,80600.3,0.0,0.02882,3e-05,4.69571]
[1778844103462,27.94,80601.07,0.0,0.02885,3e-05,4.69953]
[1778844108506,27.94,80602.9,0.0,0.02892,3e-05,4.70944]
[1778844113533,27.94,80605.69,0.0,0.02903,3e-05,4.7237]
[1778844118570,27.95,80606.63,0.0,0.02907,3e-05,4.72953]
[1778844123604,27.95,80607.78,0.0,0.02912,3e-05,4.73626]
[1778844128639,27.95,80599.7,0.0,0.02886,3e-05,4.70113]
[1778844136696,27.95,80598.51,0.0,0.02884,3e-05,4.69823]
[1778844141732,27.96,80603.42,0.0,0.02902,3e-05,4.72253]
[1778844145761,27.96,80593.37,0.0,0.0287,3e-05,4.67838]
[1778844150795,27.96,80586.37,0.0,0.02848,3e-05,4.64843]
[1778844155831,27.97,80581.2,0.0,0.02832,3e-05,4.62516]
[1778844160875,27.97,80576.97,0.0,0.0282,3e-05,4.60851]
[1778844165911,27.97,80572.35,0.0,0.02806,3e-05,4.59034]
[1778844170947,27.98,80568.27,0.0,0.02795,3e-05,4.57472]
[1778844175982,27.98,80562.63,0.0,0.02779,3e-05,4.553]
[1778844181018,27.99,80557.64,0.0,0.02765,3e-05,4.53322]
[1778844187061,27.99,80563.26,0.0,0.02786,3e-05,4.56194]
[1778844192098,28.0,80560.0,0.0,0.02778,3e-05,4.55039]
[1778844197131,28.0,80567.1,0.0,0.02802,3e-05,4.58468]
[1778844202166,28.01,80562.89,0.0,0.02791,3e-05,4.56823]
[1778844207201,28.01,80555.94,0.0,0.02771,3e-05,4.54109]
[1778844213244,28.02,80553.64,0.0,0.02764,3e-05,4.53136]
[1778844218278,28.02,80556.1,0.0,0.02775,3e-05,4.54573]
[1778844223313,28.03,80556.41,0.0,0.02778,3e-05,4.54989]
[1778844228349,28.03,80557.07,0.0,0.02782,3e-05,4.55559]
[1778844233384,28.04,80555.94,0.0,0.0278,3e-05,4.55336]
[1778844238419,28.04,80559.26,0.0,0.02793,3e-05,4.57072]
[1778844243454,28.05,80562.16,0.0,0.02804,3e-05,4.58627]
[1778844249497,28.05,80566.55,0.0,0.02821,3e-05,4.60894]
[1778844255540,28.06,80569.73,0.0,0.02833,3e-05,4.62619]
[1778844260577,28.06,80569.81,0.0,0.02835,3e-05,4.62902]
[1778844265612,28.06,80572.89,0.0,0.02847,3e-05,4.64515]
[1778844270648,28.07,80571.74,0.0,0.02845,3e-05,4.64235]
[1778844275682,28.07,80568.24,0.0,0.02834,3e-05,4.62645]
[1778844280724,28.08,80569.82,0.0,0.0284,3e-05,4.63538]
[1778844285753,28.08,80568.03,0.0,0.02837,3e-05,4.63008]
[1778844290788,28.08,80566.5,0.0,0.02833,3e-05,4.62545]
[1778844295824,28.09,80556.47,0.0,0.02802,3e-05,4.58267]
[1778844301639,28.09,80552.75,0.0,0.02793,3e-05,4.56984]
[1778844306901,28.1,80562.05,0.0,0.02824,3e-05,4.61305]
[1778844311937,28.1,80565.4,0.0,0.02837,3e-05,4.63078]
[1778844316971,28.1,80564.52,0.0,0.02836,3e-05,4.62908]
[1778844322006,28.11,80563.52,0.0,0.02834,3e-05,4.62639]
[1778844327042,28.11,80569.88,0.0,0.02856,3e-05,4.65697]
[1778844332077,28.11,80568.52,0.0,0.02852,3e-05,4.6506]
[1778844337111,28.12,80568.62,0.0,0.02854,3e-05,4.65331]
[1778844342146,28.12,80567.51,0.0,0.02852,3e-05,4.64981]
[1778844347184,28.12,80568.01,0.0,0.02854,3e-05,4.65381]
[1778844352216,28.13,80569.68,0.0,0.02861,3e-05,4.66333]
[1778844357252,28.13,80562.08,0.0,0.02838,3e-05,4.63083]
[1778844362286,28.13,80560.1,0.0,0.02833,3e-05,4.62457]
[1778844367321,28.14,80560.15,0.0,0.02835,3e-05,4.62695]
[1778844372357,28.14,80552.75,0.0,0.02813,3e-05,4.59648]
[1778844377391,28.15,80551.14,0.0,0.0281,3e-05,4.59182]
[1778844382426,28.15,80552.98,0.0,0.02817,3e-05,4.60194]
[1778844387461,28.15,80553.9,0.0,0.02822,3e-05,4.60889]
[1778844394511,28.16,80558.19,0.0,0.02836,3e-05,4.62802]
[1778844399547,28.16,80559.1,0.0,0.02841,3e-05,4.63475]
[1778844404583,28.17,80564.88,0.0,0.02861,3e-05,4.66253]
[1778844409616,28.17,80563.68,0.0,0.02859,3e-05,4.65918]
[1778844415660,28.17,80563.72,0.0,0.02861,3e-05,4.66178]
[1778844420693,28.18,80563.77,0.0,0.02863,3e-05,4.66399]
[1778844425728,28.18,80566.21,0.0,0.02872,3e-05,4.67648]
[1778844431772,28.18,80569.13,0.0,0.02883,3e-05,4.69181]
[1778844436807,28.19,80561.07,0.0,0.02858,3e-05,4.65814]
[1778844444864,28.19,80561.46,0.0,0.02862,3e-05,4.66282]
[1778844450907,28.2,80562.76,0.0,0.02868,3e-05,4.67148]
[1778844455942,28.2,80566.53,0.0,0.0288,3e-05,4.68763]
[1778844460977,28.2,80568.01,0.0,0.02886,3e-05,4.69576]
[1778844466012,28.21,80566.34,0.0,0.02882,3e-05,4.69046]
[1778844471059,28.21,80566.78,0.0,0.02885,3e-05,4.69429]
[1778844476106,28.21,80566.77,0.0,0.02886,3e-05,4.69571]
[1778844481139,28.21,80567.65,0.0,0.02891,3e-05,4.70184]
[1778844486933,28.22,80566.84,0.0,0.0289,3e-05,4.70036]
[1778844492386,28.22,80566.39,0.0,0.02889,3e-05,4.69977]
[1778844492925,28.22,80566.39,0.0,0.02889,3e-05,4.69977]
[1778844492998,28.22,80569.8,0.0,0.02901,3e-05,4.71547]
[1778844494920,28.22,80569.8,0.0,0.02901,3e-05,4.71547]
[1778844494957,28.22,80578.35,0.0,0.0293,3e-05,4.75477]
[1778844500024,28.22,80580.73,0.0,0.02939,3e-05,4.76717]
[1778844500379,28.22,80580.73,0.0,0.02939,3e-05,4.76717]
[1778844500445,28.22,80582.33,0.0,0.02944,3e-05,4.77465]
[1778844507330,28.23,80583.9,0.0,0.0295,3e-05,4.78312]
[1778844512365,28.23,80586.33,0.0,0.02958,3e-05,4.79232]
[1778844517401,28.23,80590.32,0.0,0.02971,3e-05,4.81123]
[1778844522436,28.23,80590.42,0.0,0.02972,3e-05,4.81217]
[1778844529487,28.23,80590.5,0.0,0.02973,3e-05,4.81334]
[1778844536536,28.23,80591.76,0.0,0.02978,3e-05,4.81983]
[1778844542580,28.23,80595.28,0.0,0.0299,3e-05,4.83651]
[1778844547613,28.23,80595.07,0.0,0.0299,3e-05,4.83582]
[1778844552648,28.23,80596.2,0.0,0.02994,3e-05,4.84132]
[1778844557683,28.24,80595.35,0.0,0.02991,3e-05,4.83776]
[1778844562718,28.24,80595.73,0.0,0.02992,3e-05,4.83973]
[1778844569770,28.24,80595.88,0.0,0.02993,3e-05,4.84079]
[1778844574806,28.24,80595.48,0.0,0.02991,3e-05,4.83658]
[1778844579841,28.24,80595.43,0.0,0.02991,3e-05,4.83662]
[1778844584876,28.24,80595.25,0.0,0.0299,3e-05,4.83608]
[1778844590654,28.24,80596.89,0.0,0.02996,3e-05,4.84386]
[1778844595954,28.24,80596.66,0.0,0.02995,3e-05,4.84302]
[1778844600988,28.24,80599.45,0.0,0.03005,3e-05,4.85604]
[1778844606024,28.24,80602.76,0.0,0.03016,3e-05,4.87149]
[1778844611072,28.24,80611.02,0.0,0.03044,3e-05,4.90977]
[1778844614081,28.24,80599.72,0.0,0.03006,3e-05,4.85775]
[1778844619115,28.24,80602.7,0.0,0.03016,3e-05,4.87183]
[1778844624151,28.24,80606.43,0.0,0.03029,3e-05,4.88922]
[1778844629187,28.24,80596.06,0.0,0.02994,3e-05,4.84197]
[1778844634220,28.24,80593.11,0.0,0.02983,3e-05,4.82622]
[1778844639256,28.24,80591.86,0.0,0.02979,3e-05,4.82098]
[1778844644290,28.24,80592.01,0.0,0.0298,3e-05,4.82207]
[1778844649326,28.24,80593.18,0.0,0.02984,3e-05,4.8278]
[1778844654360,28.24,80593.27,0.0,0.02985,3e-05,4.82857]
[1778844659563,28.25,80593.19,0.0,0.02985,3e-05,4.82845]
[1778844665440,28.25,80594.53,0.0,0.02991,3e-05,4.83604]
[1778844671213,28.26,80595.07,0.0,0.02996,3e-05,4.84372]
[1778844676523,28.26,80597.94,0.0,0.0301,3e-05,4.86207]
[1778844681550,28.27,80597.57,0.0,0.03012,3e-05,4.86458]
[1778844686586,28.28,80598.5,0.0,0.03018,3e-05,4.87304]
[1778844691622,28.28,80599.91,0.0,0.03024,3e-05,4.88089]
[1778844696655,28.29,80600.56,0.0,0.03029,3e-05,4.88787]
[1778844701690,28.3,80599.45,0.0,0.03029,3e-05,4.88676]
[1778844706725,28.3,80599.48,0.0,0.03031,3e-05,4.89007]
[1778844711760,28.31,80599.92,0.0,0.03036,3e-05,4.89684]
[1778844716796,28.32,80596.57,0.0,0.03028,3e-05,4.88535]
[1778844721831,28.32,80595.61,0.0,0.03027,3e-05,4.88494]
[1778844726866,28.33,80593.32,0.0,0.03023,3e-05,4.87839]
[1778844731930,28.34,80591.37,0.0,0.03019,3e-05,4.87356]
[1778844737971,28.34,80594.11,0.0,0.03032,3e-05,4.89099]
[1778844744018,28.35,80593.8,0.0,0.03035,3e-05,4.89428]
[1778844752069,28.36,80598.53,0.0,0.03054,3e-05,4.91933]
[1778844757105,28.37,80593.43,0.0,0.03038,3e-05,4.89867]
[1778844762139,28.37,80592.87,0.0,0.0304,3e-05,4.90071]
[1778844768181,28.38,80592.25,0.0,0.03041,3e-05,4.90247]
[1778844773216,28.39,80593.41,0.0,0.03048,3e-05,4.91159]
[1778844779268,28.39,80593.58,0.0,0.03052,3e-05,4.91686]
[1778844784293,28.4,80593.31,0.0,0.03054,3e-05,4.91936]
[1778844789328,28.41,80595.56,0.0,0.03064,3e-05,4.93343]
[1778844794367,28.41,80598.29,0.0,0.03076,3e-05,4.94966]
[1778844799404,28.42,80599.05,0.0,0.03081,3e-05,4.95662]
[1778844804437,28.42,80598.51,0.0,0.03082,3e-05,4.95753]
[1778844809471,28.43,80597.09,0.0,0.0308,3e-05,4.95435]
[1778844814508,28.43,80598.48,0.0,0.03086,3e-05,4.96144]
[1778844819541,28.44,80598.26,0.0,0.03087,3e-05,4.96375]
[1778844824578,28.45,80597.68,0.0,0.03088,3e-05,4.96436]
[1778844830618,28.45,80597.6,0.0,0.03091,3e-05,4.96792]
[1778844836371,28.46,80598.38,0.0,0.03096,3e-05,4.9754]
[1778844841696,28.46,80596.06,0.0,0.03091,3e-05,4.9685]
[1778844846731,28.47,80597.05,0.0,0.03097,3e-05,4.9763]
[1778844847978,28.47,80597.05,0.0,0.03097,3e-05,4.9763]
[1778844848058,28.47,80585.18,0.0,0.03057,3e-05,4.92205]
[1778844850759,28.47,80572.82,0.0,0.03015,3e-05,4.86606]
[1778844853850,28.47,80569.41,0.0,0.03005,3e-05,4.85214]
[1778844853916,28.48,80569.05,0.0,0.03004,3e-05,4.85131]
[1778844859823,28.48,80569.33,0.0,0.03009,3e-05,4.85742]
[1778844864858,28.49,80574.27,0.0,0.03029,3e-05,4.88387]
[1778844869894,28.5,80575.68,0.0,0.03036,3e-05,4.89418]
[1778844874928,28.5,80576.45,0.0,0.0304,3e-05,4.89878]
[1778844879963,28.51,80571.41,0.0,0.03026,3e-05,4.87961]
[1778844884998,28.52,80568.9,0.0,0.0302,3e-05,4.87207]
[1778844890033,28.52,80568.57,0.0,0.03022,3e-05,4.87442]
[1778844895068,28.53,80567.8,0.0,0.03022,3e-05,4.8747]
[1778844900103,28.53,80571.66,0.0,0.03038,3e-05,4.89601]
[1778844904130,28.54,80581.51,0.0,0.03074,3e-05,4.94385]
[1778844909167,28.54,80585.14,0.0,0.03088,3e-05,4.96359]
[1778844914200,28.55,80584.04,0.0,0.03087,3e-05,4.96147]
[1778844920243,28.55,80584.68,0.0,0.03092,3e-05,4.96788]
[1778844925277,28.56,80591.15,0.0,0.03116,3e-05,5.00056]
[1778844927289,28.56,80590.87,0.0,0.03115,3e-05,4.99976]
[1778844927304,28.56,80593.57,0.0,0.03125,3e-05,5.01282]
[1778844931109,28.56,80602.82,0.0,0.03158,3e-05,5.05731]
[1778844931319,28.56,80603.35,0.0,0.03159,3e-05,5.05744]
[1778844936355,28.57,80605.85,0.0,0.03169,3e-05,5.07115]
[1778844941389,28.57,80597.72,0.0,0.03142,3e-05,5.0353]
[1778844946455,28.57,80602.76,0.0,0.03161,3e-05,5.06106]
[1778844951490,28.58,80604.91,0.0,0.0317,3e-05,5.07306]
[1778844956525,28.58,80607.48,0.0,0.03181,4e-05,5.08694]
[1778844961562,28.58,80609.34,0.0,0.03189,4e-05,5.09748]
[1778844967316,28.58,80612.89,0.0,0.03203,4e-05,5.1163]
[1778844972638,28.59,80619.11,0.0,0.03226,4e-05,5.14732]
[1778844977673,28.59,80621.76,0.0,0.03236,4e-05,5.16129]
[1778844982708,28.59,80623.84,0.0,0.03245,4e-05,5.17253]
[1778844987744,28.59,80616.84,0.0,0.03221,4e-05,5.14086]
[1778844991578,28.6,80609.79,0.0,0.03196,4e-05,5.10622]
[1778844997527,28.6,80606.22,0.0,0.03185,4e-05,5.09174]
[1778845002848,28.6,80605.69,0.0,0.03185,4e-05,5.09156]
[1778845007882,28.61,80604.82,0.0,0.03183,4e-05,5.0894]
[1778845012919,28.61,80604.4,0.0,0.03183,4e-05,5.08891]
[1778845017954,28.61,80603.14,0.0,0.0318,4e-05,5.08513]
[1778845022988,28.62,80594.0,0.0,0.0315,3e-05,5.04422]
[1778845028024,28.62,80591.83,0.0,0.03144,3e-05,5.03625]
[1778845035801,28.62,80592.54,0.0,0.03148,3e-05,5.04248]
[1778845041115,28.63,80594.53,0.0,0.03157,3e-05,5.0542]
[1778845046151,28.63,80592.06,0.0,0.0315,3e-05,5.04474]
[1778845052192,28.64,80592.75,0.0,0.03153,3e-05,5.04768]
[1778845057227,28.64,80593.64,0.0,0.03157,3e-05,5.05388]
[1778845062262,28.64,80594.38,0.0,0.03161,3e-05,5.05897]
[1778845067297,28.65,80595.18,0.0,0.03166,3e-05,5.06507]
[1778845073339,28.65,80595.12,0.0,0.03167,3e-05,5.06713]
[1778845078375,28.65,80595.2,0.0,0.03169,3e-05,5.06904]
[1778845083410,28.66,80595.83,0.0,0.03173,3e-05,5.07421]
[1778845086431,28.66,80585.76,0.0,0.03139,3e-05,5.02853]
[1778845091465,28.66,80584.18,0.0,0.03135,3e-05,5.02336]
[1778845096500,28.66,80583.27,0.0,0.03133,3e-05,5.02126]
[1778845102510,28.67,80581.32,0.0,0.03128,3e-05,5.01391]
[1778845109592,28.67,80577.41,0.0,0.03117,3e-05,4.99951]
[1778845115635,28.68,80580.17,0.0,0.03126,3e-05,5.01154]
[1778845120671,28.68,80587.43,0.0,0.03153,3e-05,5.04761]
[1778845125705,28.68,80591.47,0.0,0.03169,3e-05,5.06814]
[1778845130741,28.69,80597.61,0.0,0.03191,4e-05,5.09841]
[1778845135778,28.69,80601.4,0.0,0.03206,4e-05,5.11758]
[1778845140815,28.69,80596.01,0.0,0.03188,4e-05,5.0936]
[1778845145851,28.69,80592.51,0.0,0.03177,3e-05,5.07874]
[1778845150885,28.69,80591.72,0.0,0.03175,3e-05,5.07679]
[1778845156650,28.7,80588.75,0.0,0.03166,3e-05,5.06504]
[1778845161968,28.7,80589.71,0.0,0.03171,3e-05,5.07172]
[1778845167634,28.7,80589.8,0.0,0.03173,3e-05,5.07359]
[1778845173040,28.71,80576.52,0.0,0.03127,3e-05,5.0113]
[1778845178074,28.71,80572.94,0.0,0.03116,3e-05,4.99701]
[1778845183109,28.72,80572.92,0.0,0.03118,3e-05,4.99914]
[1778845192172,28.72,80572.05,0.0,0.03118,3e-05,4.99903]
[1778845199223,28.73,80574.3,0.0,0.03128,3e-05,5.01245]
[1778845204256,28.73,80576.04,0.0,0.03135,3e-05,5.02263]
[1778845210261,28.73,80576.42,0.0,0.03138,3e-05,5.02609]
[1778845217348,28.74,80577.1,0.0,0.03143,3e-05,5.03306]
[1778845222384,28.74,80574.88,0.0,0.03137,3e-05,5.02488]
[1778845227420,28.75,80573.44,0.0,0.03134,3e-05,5.02028]
[1778845232452,28.75,80571.39,0.0,0.03126,3e-05,5.00969]
[1778845237487,28.75,80569.4,0.0,0.0312,3e-05,5.00068]
[1778845242524,28.75,80570.66,0.0,0.03125,3e-05,5.008]
[1778845247558,28.76,80565.97,0.0,0.03111,3e-05,4.98874]
[1778845252592,28.76,80560.13,0.0,0.03091,3e-05,4.96229]
[1778845257630,28.76,80568.68,0.0,0.03122,3e-05,5.00437]
[1778845262663,28.76,80567.41,0.0,0.0312,3e-05,5.00102]
[1778845267698,28.77,80564.76,0.0,0.03113,3e-05,4.99145]
[1778845272734,28.77,80565.18,0.0,0.03116,3e-05,4.99604]
[1778845277771,28.78,80560.12,0.0,0.03101,3e-05,4.97559]
[1778845282805,28.78,80559.51,0.0,0.03101,3e-05,4.975]
[1778845287841,28.79,80559.27,0.0,0.03102,3e-05,4.97718]
[1778845292876,28.79,80559.04,0.0,0.03102,3e-05,4.97612]
[1778845297910,28.8,80560.17,0.0,0.03108,3e-05,4.98399]
[1778845302945,28.8,80558.53,0.0,0.03104,3e-05,4.97914]
[1778845307981,28.8,80558.95,0.0,0.03108,3e-05,4.98377]
[1778845313017,28.81,80565.01,0.0,0.03131,3e-05,5.01431]
[1778845318053,28.81,80568.1,0.0,0.03143,3e-05,5.03099]
[1778845323092,28.82,80568.19,0.0,0.03145,3e-05,5.03365]
[1778845328126,28.82,80567.99,0.0,0.03146,3e-05,5.03489]
[1778845333162,28.82,80567.7,0.0,0.03147,3e-05,5.03599]
[1778845338196,28.83,80571.59,0.0,0.03162,3e-05,5.05556]
[1778845343231,28.83,80569.02,0.0,0.03154,3e-05,5.04539]
[1778845348266,28.83,80568.8,0.0,0.03155,3e-05,5.04644]
[1778845354029,28.84,80570.12,0.0,0.03159,3e-05,5.05146]
[1778845355924,28.84,80570.12,0.0,0.03159,3e-05,5.0518]
[1778845355966,28.84,80570.12,0.0,0.03159,3e-05,5.0518]
[1778845355993,28.84,80576.0,0.0,0.0318,3e-05,5.07945]
[1778845359855,28.84,80586.76,0.0,0.03218,4e-05,5.13053]
[1778845361357,28.84,80596.9,0.0,0.03254,4e-05,5.17881]
[1778845362827,28.84,80596.9,0.0,0.03254,4e-05,5.17881]
[1778845362923,28.84,80599.77,0.0,0.03265,4e-05,5.19249]
[1778845368406,28.84,80600.75,0.0,0.03269,4e-05,5.1977]
[1778845373441,28.84,80601.63,0.0,0.03272,4e-05,5.20251]
[1778845378476,28.84,80605.18,0.0,0.03285,4e-05,5.21977]
[1778845383511,28.84,80606.29,0.0,0.03289,4e-05,5.22541]
[1778845388546,28.84,80609.67,0.0,0.03302,4e-05,5.24176]
[1778845393582,28.84,80611.71,0.0,0.03309,4e-05,5.25166]
[1778845398616,28.84,80613.22,0.0,0.03315,4e-05,5.25896]
[1778845403651,28.84,80613.36,0.0,0.03315,4e-05,5.25972]
[1778845405327,28.84,80614.01,0.0,0.03318,4e-05,5.26284]
[1778845405368,28.84,80614.01,0.0,0.03318,4e-05,5.26284]
[1778845405666,28.84,80614.54,0.0,0.0332,4e-05,5.26537]
[1778845407278,28.84,80618.31,0.0,0.03333,4e-05,5.28338]
[1778845407324,28.84,80618.31,0.0,0.03333,4e-05,5.28338]
[1778845407680,28.84,80620.22,0.0,0.0334,4e-05,5.29249]
[1778845412716,28.84,80621.23,0.0,0.03342,4e-05,5.29426]
[1778845417750,28.84,80618.46,0.0,0.03332,4e-05,5.28083]
[1778845422785,28.84,80618.1,0.0,0.0333,4e-05,5.27905]
[1778845427821,28.84,80618.79,0.0,0.03333,4e-05,5.2823]
[1778845432856,28.84,80618.78,0.0,0.03333,4e-05,5.28221]
[1778845437890,28.84,80616.4,0.0,0.03324,4e-05,5.2708]
[1778845442931,28.84,80609.85,0.0,0.03301,4e-05,5.23976]
[1778845447966,28.84,80601.84,0.0,0.03272,4e-05,5.20228]
[1778845453000,28.84,80600.78,0.0,0.03269,4e-05,5.19773]
[1778845458035,28.84,80601.69,0.0,0.03273,4e-05,5.2026]
[1778845463070,28.85,80605.7,0.0,0.03288,4e-05,5.22223]
[1778845468105,28.85,80613.68,0.0,0.03316,4e-05,5.26062]
[1778845473140,28.85,80621.61,0.0,0.03344,4e-05,5.29591]
[1778845478175,28.84,80620.71,0.0,0.03338,4e-05,5.28917]
[1778845483211,28.84,80620.55,0.0,0.03337,4e-05,5.28758]
[1778845488972,28.83,80620.85,0.0,0.03335,4e-05,5.28421]
[1778845494289,28.83,80621.7,0.0,0.03335,4e-05,5.28428]
[1778845499326,28.82,80621.16,0.0,0.0333,4e-05,5.27852]
[1778845504360,28.82,80617.9,0.0,0.03319,4e-05,5.26303]
[1778845509395,28.82,80617.53,0.0,0.03317,4e-05,5.26145]
[1778845514430,28.82,80617.5,0.0,0.03317,4e-05,5.26139]
[1778845516444,28.82,80629.78,0.0,0.03362,4e-05,5.32013]
[1778845521478,28.82,80629.13,0.0,0.03357,4e-05,5.31415]
[1778845526517,28.81,80622.07,0.0,0.03328,4e-05,5.27602]
[1778845531553,28.81,80621.44,0.0,0.03322,4e-05,5.26692]
[1778845536586,28.8,80622.14,0.0,0.03321,4e-05,5.26545]
[1778845541622,28.79,80622.21,0.0,0.03318,4e-05,5.26181]
[1778845546657,28.79,80627.26,0.0,0.03334,4e-05,5.28267]
[1778845551691,28.78,80629.59,0.0,0.03338,4e-05,5.28892]
[1778845556727,28.77,80627.77,0.0,0.03329,4e-05,5.27601]
[1778845561761,28.77,80628.53,0.0,0.03329,4e-05,5.27641]
[1778845566795,28.76,80629.34,0.0,0.03329,4e-05,5.27626]
[1778845571832,28.75,80628.93,0.0,0.03323,4e-05,5.26942]
[1778845576866,28.75,80628.62,0.0,0.0332,4e-05,5.26472]
[1778845581906,28.74,80627.38,0.0,0.03312,4e-05,5.25405]
[1778845586939,28.74,80627.03,0.0,0.03309,4e-05,5.2509]
[1778845592981,28.74,80627.04,0.0,0.03308,4e-05,5.24829]
[1778845598018,28.74,80635.22,0.0,0.03336,4e-05,5.28599]
[1778845603052,28.73,80634.54,0.0,0.03331,4e-05,5.27956]
[1778845608090,28.73,80638.53,0.0,0.03344,4e-05,5.29561]
[1778845613123,28.72,80638.85,0.0,0.03342,4e-05,5.29322]
[1778845618159,28.71,80639.12,0.0,0.0334,4e-05,5.29056]
[1778845623193,28.71,80639.53,0.0,0.03341,4e-05,5.29178]
[1778845628229,28.71,80639.34,0.0,0.0334,4e-05,5.29087]
[1778845633264,28.71,80640.0,0.0,0.03342,4e-05,5.29402]
[1778845638299,28.71,80640.99,0.0,0.03346,4e-05,5.29875]
[1778845643333,28.71,80647.39,0.0,0.03369,4e-05,5.32936]
[1778845648370,28.71,80646.08,0.0,0.03364,4e-05,5.32274]
[1778845653405,28.71,80644.76,0.0,0.03357,4e-05,5.31319]
[1778845658440,28.71,80644.94,0.0,0.03358,4e-05,5.31376]
[1778845663479,28.71,80645.54,0.0,0.0336,4e-05,5.3163]
[1778845668512,28.71,80649.31,0.0,0.03373,4e-05,5.33414]
[1778845673545,28.71,80651.83,0.0,0.03382,4e-05,5.34603]
[1778845678580,28.71,80657.27,0.0,0.03402,4e-05,5.37206]
[1778845683616,28.71,80662.49,0.0,0.03421,4e-05,5.39702]
[1778845688655,28.71,80657.58,0.0,0.03402,4e-05,5.37246]
[1778845693692,28.7,80662.09,0.0,0.03418,4e-05,5.39374]
[1778845697472,28.7,80661.8,0.0,0.03417,4e-05,5.39208]
[1778845697552,28.7,80661.8,0.0,0.03417,4e-05,5.39208]
[1778845697720,28.7,80661.36,0.0,0.03415,4e-05,5.38969]
[1778845702754,28.7,80664.46,0.0,0.03424,4e-05,5.40092]
[1778845706456,28.69,80665.08,0.0,0.03424,4e-05,5.40112]
[1778845706499,28.69,80665.08,0.0,0.03424,4e-05,5.40112]
[1778845706781,28.69,80665.34,0.0,0.03425,4e-05,5.40239]
[1778845714837,28.69,80665.1,0.0,0.03419,4e-05,5.39485]
[1778845719872,28.69,80664.93,0.0,0.03418,4e-05,5.39329]
[1778845724912,28.69,80668.03,0.0,0.03429,4e-05,5.40741]
[1778845725914,28.68,80678.28,0.0,0.03467,4e-05,5.45742]
[1778845730949,28.68,80679.08,0.0,0.03469,4e-05,5.45982]
[1778845735984,28.68,80677.79,0.0,0.03463,4e-05,5.45205]
[1778845741020,28.68,80674.96,0.0,0.03451,4e-05,5.43677]
[1778845745053,28.68,80663.15,0.0,0.03407,4e-05,5.37808]
[1778845751094,28.68,80660.76,0.0,0.03397,4e-05,5.36565]
[1778845756129,28.67,80660.79,0.0,0.03397,4e-05,5.3648]
[1778845761164,28.67,80659.32,0.0,0.0339,4e-05,5.35685]
[1778845766201,28.67,80660.08,0.0,0.03391,4e-05,5.3574]
[1778845771237,28.66,80659.83,0.0,0.03385,4e-05,5.34868]
[1778845779009,28.65,80660.75,0.0,0.03382,4e-05,5.34591]
[1778845785147,28.65,80661.44,0.0,0.03384,4e-05,5.34747]
[1778845785464,28.65,80661.44,0.0,0.03384,4e-05,5.34747]
[1778845785383,28.64,80653.21,0.0,0.03351,4e-05,5.30491]
[1778845786340,28.64,80652.82,0.0,0.03349,4e-05,5.30133]
[1778845788354,28.64,80642.11,0.0,0.03309,4e-05,5.24828]
[1778845790630,28.63,80636.94,0.0,0.03289,4e-05,5.22211]
[1778845791376,28.63,80636.11,0.0,0.03285,4e-05,5.21745]
[1778845791877,28.63,80636.11,0.0,0.03285,4e-05,5.21745]
[1778845791912,28.63,80635.44,0.0,0.03282,4e-05,5.21356]
[1778845793684,28.63,80635.44,0.0,0.03282,4e-05,5.21356]
[1778845794397,28.63,80634.4,0.0,0.03278,4e-05,5.2079]
[1778845799438,28.63,80631.81,0.0,0.03266,4e-05,5.19212]
[1778845805474,28.62,80630.12,0.0,0.03256,4e-05,5.17931]
[1778845810517,28.61,80632.98,0.0,0.03264,4e-05,5.18937]
[1778845815547,28.61,80628.78,0.0,0.03246,4e-05,5.16601]
[1778845820581,28.6,80626.38,0.0,0.03235,4e-05,5.15139]
[1778845825616,28.6,80625.56,0.0,0.03231,4e-05,5.14493]
[1778845830651,28.59,80623.74,0.0,0.03221,4e-05,5.13253]
[1778845836695,28.58,80627.48,0.0,0.03229,4e-05,5.143]
[1778845841729,28.58,80636.75,0.0,0.03261,4e-05,5.18441]
[1778845846764,28.57,80638.71,0.0,0.03264,4e-05,5.18964]
[1778845851799,28.57,80640.37,0.0,0.03268,4e-05,5.19413]
[1778845854822,28.57,80652.75,0.0,0.03311,4e-05,5.25201]
[1778845859854,28.56,80659.24,0.0,0.03332,4e-05,5.27931]
[1778845864890,28.55,80663.22,0.0,0.03343,4e-05,5.29367]
[1778845869924,28.54,80668.2,0.0,0.03358,4e-05,5.31357]
[1778845874959,28.54,80669.06,0.0,0.03358,4e-05,5.31431]
[1778845879995,28.53,80665.6,0.0,0.03342,4e-05,5.29248]
[1778845885031,28.53,80665.34,0.0,0.03338,4e-05,5.28796]
[1778845890066,28.52,80665.63,0.0,0.03336,4e-05,5.28535]
[1778845895102,28.51,80666.16,0.0,0.03333,4e-05,5.2811]
[1778845900136,28.51,80666.63,0.0,0.03333,4e-05,5.28103]
[1778845905172,28.5,80666.59,0.0,0.0333,4e-05,5.27685]
[1778845910206,28.5,80667.08,0.0,0.03329,4e-05,5.27525]
[1778845915244,28.5,80665.76,0.0,0.03324,4e-05,5.26887]
[1778845920279,28.49,80657.28,0.0,0.03291,4e-05,5.22493]
[1778845925312,28.49,80657.42,0.0,0.03289,4e-05,5.22203]
[1778845930347,28.48,80654.98,0.0,0.03277,4e-05,5.20688]
[1778845935382,28.48,80656.86,0.0,0.03281,4e-05,5.212]
[1778845939655,28.47,80658.84,0.0,0.03287,4e-05,5.2202]
[1778845939829,28.47,80659.0,0.0,0.03287,4e-05,5.21967]
[1778845940417,28.47,80659.25,0.0,0.03288,4e-05,5.22087]
[1778845941795,28.47,80659.73,0.0,0.03289,4e-05,5.22253]
[1778845941843,28.47,80659.73,0.0,0.03289,4e-05,5.22253]
[1778845942431,28.47,80660.03,0.0,0.0329,4e-05,5.22333]
[1778845947466,28.46,80660.33,0.0,0.03288,4e-05,5.22157]
[1778845952503,28.46,80659.09,0.0,0.0328,4e-05,5.20966]
[1778845958545,28.45,80663.29,0.0,0.03292,4e-05,5.22615]
[1778845965596,28.45,80663.62,0.0,0.0329,4e-05,5.22328]
[1778845970635,28.44,80662.66,0.0,0.03283,4e-05,5.21482]
[1778845975671,28.44,80662.55,0.0,0.03281,4e-05,5.21174]
[1778845980705,28.43,80655.33,0.0,0.03252,4e-05,5.17344]
[1778845985740,28.43,80646.94,0.0,0.0322,4e-05,5.13075]
[1778845990774,28.42,80644.94,0.0,0.03211,4e-05,5.11924]
[1778845995812,28.42,80643.76,0.0,0.03205,4e-05,5.11074]
[1778845996880,28.42,80633.34,0.0,0.03168,4e-05,5.06145]
[1778846000564,28.42,80615.77,0.0,0.03106,3e-05,4.97747]
[1778846005879,28.41,80617.42,0.0,0.0311,3e-05,4.98364]
[1778846010914,28.41,80622.64,0.0,0.03127,3e-05,5.00668]
[1778846015949,28.41,80627.48,0.0,0.03141,4e-05,5.02469]
[1778846020986,28.4,80632.61,0.0,0.03158,4e-05,5.0471]
[1778846027029,28.4,80633.66,0.0,0.0316,4e-05,5.04991]
[1778846032063,28.4,80637.59,0.0,0.03172,4e-05,5.06656]
[1778846037100,28.4,80636.89,0.0,0.03169,4e-05,5.06172]
[1778846042134,28.39,80636.06,0.0,0.03164,4e-05,5.05555]
[1778846047169,28.39,80635.98,0.0,0.03162,4e-05,5.05328]
[1778846053211,28.39,80645.09,0.0,0.03193,4e-05,5.09392]
[1778846058245,28.38,80647.77,0.0,0.03201,4e-05,5.10444]
[1778846064290,28.38,80651.28,0.0,0.03211,4e-05,5.11893]
[1778846069325,28.37,80655.61,0.0,0.03225,4e-05,5.13693]
[1778846076372,28.37,80652.73,0.0,0.03211,4e-05,5.11784]
[1778846081407,28.37,80648.17,0.0,0.03193,4e-05,5.09374]
[1778846087449,28.36,80643.74,0.0,0.03176,4e-05,5.07092]
[1778846092484,28.36,80643.27,0.0,0.03173,4e-05,5.06686]
[1778846097519,28.36,80641.45,0.0,0.03165,4e-05,5.05598]
[1778846102554,28.35,80639.85,0.0,0.03158,4e-05,5.04691]
[1778846107593,28.35,80638.49,0.0,0.03152,4e-05,5.03861]
[1778846112632,28.35,80635.69,0.0,0.0314,4e-05,5.02356]
[1778846117663,28.34,80631.54,0.0,0.03124,3e-05,5.00203]
[1778846123705,28.34,80622.64,0.0,0.03092,3e-05,4.95922]
[1778846128738,28.34,80616.56,0.0,0.0307,3e-05,4.9296]
[1778846133526,28.34,80616.11,0.0,0.03067,3e-05,4.92399]
[1778846133773,28.34,80609.94,0.0,0.03045,3e-05,4.89531]
[1778846133966,28.34,80609.94,0.0,0.03045,3e-05,4.89531]
[1778846134781,28.34,80602.21,0.0,0.03019,3e-05,4.85965]
[1778846136795,28.34,80591.65,0.0,0.02983,3e-05,4.81129]
[1778846136956,28.34,80591.65,0.0,0.02983,3e-05,4.81129]
[1778846137010,28.34,80591.56,0.0,0.02983,3e-05,4.81088]
[1778846141195,28.34,80591.64,0.0,0.02983,3e-05,4.81126]
[1778846141830,28.34,80591.8,0.0,0.02984,3e-05,4.81199]
[1778846142200,28.34,80591.8,0.0,0.02984,3e-05,4.81199]
[1778846142836,28.34,80591.54,0.0,0.02983,3e-05,4.8108]
[1778846147880,28.34,80591.9,0.0,0.02984,3e-05,4.8124]
[1778846149887,28.34,80578.57,0.0,0.02939,3e-05,4.75191]
[1778846154923,28.34,80571.6,0.0,0.02917,3e-05,4.72093]
[1778846159958,28.34,80571.4,0.0,0.02917,3e-05,4.72105]
[1778846164994,28.34,80568.89,0.0,0.02909,3e-05,4.71061]
[1778846170030,28.34,80563.79,0.0,0.02893,3e-05,4.68911]
[1778846175065,28.35,80560.89,0.0,0.02885,3e-05,4.67763]
[1778846180100,28.35,80560.83,0.0,0.02886,3e-05,4.67841]
[1778846185136,28.35,80561.64,0.0,0.02889,3e-05,4.68318]
[1778846191911,28.35,80556.95,0.0,0.02873,3e-05,4.66094]
[1778846198227,28.36,80555.88,0.0,0.02871,3e-05,4.6578]
[1778846203261,28.36,80555.94,0.0,0.02872,3e-05,4.65917]
[1778846208296,28.36,80557.23,0.0,0.02877,3e-05,4.66603]
[1778846213332,28.36,80558.57,0.0,0.02882,3e-05,4.67313]
[1778846218366,28.36,80563.87,0.0,0.029,3e-05,4.69794]
[1778846223402,28.36,80567.6,0.0,0.02913,3e-05,4.71549]
[1778846228438,28.37,80572.18,0.0,0.02929,3e-05,4.73701]
[1778846233473,28.37,80581.02,0.0,0.02959,3e-05,4.77748]
[1778846238507,28.37,80583.68,0.0,0.02968,3e-05,4.7899]
[1778846243543,28.37,80585.96,0.0,0.02976,3e-05,4.80065]
[1778846248578,28.37,80588.39,0.0,0.02984,3e-05,4.81213]
[1778846253613,28.37,80594.1,0.0,0.03002,3e-05,4.83571]
[1778846258647,28.37,80597.96,0.0,0.03016,3e-05,4.85373]
[1778846264689,28.37,80599.22,0.0,0.0302,3e-05,4.85993]
[1778846269724,28.37,80600.35,0.0,0.03024,3e-05,4.86553]
[1778846274761,28.37,80600.62,0.0,0.03025,3e-05,4.86702]
[1778846279795,28.37,80601.25,0.0,0.03028,3e-05,4.8703]
[1778846284830,28.37,80611.23,0.0,0.03062,3e-05,4.9167]
[1778846289875,28.37,80615.31,0.0,0.03076,3e-05,4.93552]
[1778846294912,28.37,80616.23,0.0,0.03079,3e-05,4.93965]
[1778846299947,28.37,80608.87,0.0,0.03054,3e-05,4.90541]
[1778846304981,28.37,80609.61,0.0,0.03056,3e-05,4.90859]
[1778846310017,28.37,80604.32,0.0,0.03038,3e-05,4.88387]
[1778846315053,28.37,80606.19,0.0,0.03043,3e-05,4.88971]
[1778846320091,28.37,80602.84,0.0,0.03031,3e-05,4.87422]
[1778846325124,28.37,80601.51,0.0,0.03027,3e-05,4.86809]
[1778846330160,28.37,80605.22,0.0,0.03039,3e-05,4.88508]
[1778846335194,28.37,80606.49,0.0,0.03043,3e-05,4.89083]
[1778846340229,28.37,80607.92,0.0,0.03048,3e-05,4.89734]
[1778846346097,28.37,80601.22,0.0,0.03025,3e-05,4.86648]
[1778846351306,28.37,80601.93,0.0,0.03028,3e-05,4.87002]
[1778846356342,28.37,80607.03,0.0,0.03046,3e-05,4.8936]
[1778846361376,28.37,80610.28,0.0,0.03057,3e-05,4.90861]
[1778846367418,28.37,80610.78,0.0,0.03058,3e-05,4.91087]
[1778846373180,28.37,80611.59,0.0,0.03059,3e-05,4.91185]
[1778846378715,28.37,80609.89,0.0,0.03054,3e-05,4.904]
[1778846384537,28.37,80606.83,0.0,0.03043,3e-05,4.89005]
[1778846390580,28.37,80607.49,0.0,0.03046,3e-05,4.89336]
[1778846395614,28.37,80608.38,0.0,0.03049,3e-05,4.89765]
[1778846401117,28.37,80609.14,0.0,0.03052,3e-05,4.90139]
[1778846401666,28.37,80606.44,0.0,0.03043,3e-05,4.88916]
[1778846403677,28.37,80591.86,0.0,0.02993,3e-05,4.82242]
[1778846408712,28.37,80594.55,0.0,0.03003,3e-05,4.83556]
[1778846411189,28.38,80594.02,0.0,0.03001,3e-05,4.8334]
[1778846411203,28.38,80593.24,0.0,0.02999,3e-05,4.82984]
[1778846415034,28.38,80592.64,0.0,0.02997,3e-05,4.82747]
[1778846415133,28.38,80591.74,0.0,0.02994,3e-05,4.82352]
[1778846421101,28.38,80597.95,0.0,0.03016,3e-05,4.85276]
[1778846421156,28.38,80599.93,0.0,0.03022,3e-05,4.86185]
[1778846426229,28.38,80601.33,0.0,0.03028,3e-05,4.86872]
[1778846426295,28.38,80601.9,0.0,0.0303,3e-05,4.87145]
[1778846426341,28.38,80602.37,0.0,0.03031,3e-05,4.87384]
[1778846428173,28.38,80602.37,0.0,0.03031,3e-05,4.87384]
[1778846428223,28.38,80602.37,0.0,0.03031,3e-05,4.87384]
[1778846428852,28.38,80603.53,0.0,0.03035,3e-05,4.87929]
[1778846433888,28.38,80605.38,0.0,0.03041,3e-05,4.88564]
[1778846438635,28.38,80609.16,0.0,0.03054,3e-05,4.90359]
[1778846439050,28.38,80616.62,0.0,0.0308,3e-05,4.93813]
[1778846444705,28.38,80614.01,0.0,0.03071,3e-05,4.92645]
[1778846444966,28.38,80614.01,0.0,0.03071,3e-05,4.92645]
[1778846450000,28.38,80617.55,0.0,0.03083,3e-05,4.94327]
[1778846455035,28.38,80618.34,0.0,0.03086,3e-05,4.94717]
[1778846460071,28.38,80624.75,0.0,0.03109,3e-05,4.97722]
[1778846465350,28.38,80624.09,0.0,0.03106,3e-05,4.97414]
[1778846468133,28.38,80609.14,0.0,0.03055,3e-05,4.90487]
[1778846473165,28.38,80605.81,0.0,0.03044,3e-05,4.89]
[1778846478200,28.38,80602.63,0.0,0.03033,3e-05,4.87581]
[1778846480215,28.38,80592.3,0.0,0.02998,3e-05,4.8287]
[1778846485249,28.39,80582.87,0.0,0.02968,3e-05,4.78709]
[1778846491292,28.39,80581.92,0.0,0.02964,3e-05,4.78128]
[1778846496326,28.39,80574.38,0.0,0.0294,3e-05,4.74844]
[1778846501361,28.39,80578.43,0.0,0.02954,3e-05,4.7684]
[1778846506397,28.4,80583.93,0.0,0.02974,3e-05,4.79455]
[1778846511434,28.4,80577.64,0.0,0.02953,3e-05,4.76709]
[1778846515459,28.4,80565.82,0.0,0.02915,3e-05,4.71481]
[1778846520494,28.4,80562.49,0.0,0.02905,3e-05,4.70148]
[1778846521575,28.4,80562.49,0.0,0.02905,3e-05,4.70148]
[1778846521673,28.4,80553.16,0.0,0.02875,3e-05,4.66047]
[1778846526500,28.4,80544.73,0.0,0.02849,3e-05,4.6243]
[1778846526585,28.41,80543.69,0.0,0.02846,3e-05,4.62013]
[1778846531572,28.41,80532.11,0.0,0.0281,3e-05,4.57137]
[1778846533623,28.41,80529.76,0.0,0.02803,3e-05,4.56159]
[1778846533683,28.41,80529.76,0.0,0.02803,3e-05,4.56159]
[1778846533717,28.41,80519.87,0.0,0.02772,3e-05,4.51893]
[1778846535599,28.41,80507.21,0.0,0.02734,3e-05,4.46591]
[1778846537899,28.41,80501.58,0.0,0.02716,3e-05,4.44167]
[1778846537981,28.42,80501.84,0.0,0.02717,3e-05,4.44351]
[1778846542210,28.42,80500.48,0.0,0.02715,3e-05,4.43981]
[1778846542311,28.42,80500.32,0.0,0.02715,3e-05,4.43983]
[1778846547684,28.43,80507.6,0.0,0.0274,3e-05,4.47519]
[1778846554451,28.43,80506.95,0.0,0.0274,3e-05,4.47422]
[1778846559767,28.44,80505.29,0.0,0.02737,3e-05,4.47016]
[1778846567828,28.45,80503.77,0.0,0.02736,3e-05,4.46853]
[1778846572863,28.45,80495.91,0.0,0.02714,3e-05,4.43778]
[1778846577897,28.46,80494.23,0.0,0.02711,3e-05,4.4338]
[1778846581974,28.46,80493.78,0.0,0.02711,3e-05,4.4345]
[1778846582060,28.46,80486.17,0.0,0.02688,3e-05,4.40262]
[1778846587337,28.47,80482.55,0.0,0.02679,3e-05,4.38938]
[1778846587418,28.47,80486.37,0.0,0.02691,3e-05,4.40637]
[1778846591998,28.48,80496.11,0.0,0.02724,3e-05,4.45136]
[1778846598039,28.48,80495.09,0.0,0.02723,3e-05,4.45056]
[1778846603075,28.49,80495.62,0.0,0.02727,3e-05,4.45579]
[1778846608114,28.49,80495.75,0.0,0.0273,3e-05,4.4593]
[1778846613144,28.5,80491.75,0.0,0.02718,3e-05,4.44243]
[1778846618257,28.5,80495.65,0.0,0.02732,3e-05,4.46155]
[1778846618341,28.5,80503.37,0.0,0.02756,3e-05,4.4954]
[1778846623982,28.51,80505.77,0.0,0.02766,3e-05,4.50835]
[1778846624222,28.51,80506.05,0.0,0.02767,3e-05,4.51057]
[1778846629261,28.51,80503.46,0.0,0.02761,3e-05,4.50148]
[1778846634296,28.52,80510.77,0.0,0.02786,3e-05,4.53575]
[1778846639332,28.52,80511.44,0.0,0.0279,3e-05,4.54117]
[1778846644365,28.52,80514.23,0.0,0.028,3e-05,4.55583]
[1778846649407,28.53,80514.58,0.0,0.02803,3e-05,4.55981]
[1778846654443,28.53,80503.14,0.0,0.02769,3e-05,4.51254]
[1778846659477,28.54,80500.74,0.0,0.02763,3e-05,4.50495]
[1778846664513,28.54,80492.18,0.0,0.02739,3e-05,4.47086]
[1778846669547,28.55,80497.4,0.0,0.02757,3e-05,4.49683]
[1778846674583,28.55,80498.14,0.0,0.0276,3e-05,4.50019]
[1778846679617,28.56,80490.12,0.0,0.02737,3e-05,4.46851]
[1778846685374,28.56,80484.66,0.0,0.02723,3e-05,4.448]
[1778846690696,28.57,80484.11,0.0,0.02723,3e-05,4.44916]
[1778846695730,28.58,80485.38,0.0,0.02731,3e-05,4.45957]
[1778846700765,28.59,80486.91,0.0,0.02739,3e-05,4.47098]
[1778846705800,28.59,80484.91,0.0,0.02737,3e-05,4.46716]
[1778846710836,28.6,80486.76,0.0,0.02746,3e-05,4.48003]
[1778846715870,28.61,80488.15,0.0,0.02754,3e-05,4.49087]
[1778846720905,28.62,80489.37,0.0,0.02761,3e-05,4.50096]
[1778846723926,28.62,80474.88,0.0,0.02718,3e-05,4.44192]
[1778846728962,28.63,80476.57,0.0,0.02726,3e-05,4.45171]
[1778846732990,28.63,80469.42,0.0,0.02704,3e-05,4.42125]
[1778846738027,28.64,80466.98,0.0,0.02699,3e-05,4.41434]
[1778846743067,28.64,80475.93,0.0,0.02729,3e-05,4.45588]
[1778846747092,28.65,80466.17,0.0,0.02701,3e-05,4.41689]
[1778846751120,28.65,80455.21,0.0,0.02669,3e-05,4.37339]
[1778846756155,28.66,80448.76,0.0,0.02653,3e-05,4.35087]
[1778846761189,28.67,80444.06,0.0,0.02642,3e-05,4.3352]
[1778846765218,28.67,80428.34,0.0,0.02597,3e-05,4.27218]
[1778846768041,28.68,80423.49,0.0,0.02584,3e-05,4.25483]
[1778846768311,28.68,80423.49,0.0,0.02584,3e-05,4.25483]
[1778846768389,28.68,80413.18,0.0,0.02554,3e-05,4.2124]
[1778846769109,28.68,80413.18,0.0,0.02554,3e-05,4.2124]
[1778846769248,28.68,80413.18,0.0,0.02555,3e-05,4.21435]
[1778846769985,28.68,80413.18,0.0,0.02555,3e-05,4.21435]
[1778846770254,28.68,80404.8,0.0,0.02532,3e-05,4.18187]
[1778846775289,28.7,80403.71,0.0,0.02534,3e-05,4.18466]
[1778846776925,28.7,80406.46,0.0,0.02545,3e-05,4.19936]
[1778846777303,28.7,80404.32,0.0,0.02539,3e-05,4.19062]
[1778846782337,28.72,80403.36,0.0,0.02541,3e-05,4.19385]
[1778846787374,28.72,80400.14,0.0,0.02535,3e-05,4.18541]
[1778846792411,28.73,80401.43,0.0,0.02541,3e-05,4.19283]
[1778846797445,28.74,80399.52,0.0,0.02538,3e-05,4.18969]
[1778846802483,28.75,80405.39,0.0,0.02559,3e-05,4.21845]
[1778846807535,28.76,80411.31,0.0,0.0258,3e-05,4.24712]
[1778846810547,28.76,80400.61,0.0,0.02551,3e-05,4.20674]
[1778846811236,28.76,80400.61,0.0,0.02551,3e-05,4.20674]
[1778846811301,28.76,80400.61,0.0,0.02551,3e-05,4.20674]
[1778846811552,28.76,80400.55,0.0,0.02551,3e-05,4.20649]
[1778846815007,28.77,80399.34,0.0,0.0255,3e-05,4.20518]
[1778846815582,28.77,80396.81,0.0,0.02543,3e-05,4.19578]
[1778846816356,28.77,80396.81,0.0,0.02543,3e-05,4.19578]
[1778846816590,28.77,80391.56,0.0,0.02528,3e-05,4.17536]
[1778846821624,28.78,80380.08,0.0,0.02499,3e-05,4.13384]
[1778846821886,28.78,80380.08,0.0,0.02499,3e-05,4.13384]
[1778846822631,28.78,80376.93,0.0,0.02491,3e-05,4.12218]
[1778846827669,28.86,80376.84,0.0,0.0252,3e-05,4.16321]
[1778846830689,28.86,80365.52,0.0,0.0249,3e-05,4.1206]
[1778846835724,28.91,80363.67,0.0,0.02502,3e-05,4.13696]
[1778846840760,28.93,80360.4,0.0,0.02502,3e-05,4.13766]
[1778846845794,28.94,80359.45,0.0,0.02503,3e-05,4.13881]
[1778846850829,28.95,80359.73,0.0,0.02508,3e-05,4.14484]
[1778846856593,28.96,80376.01,0.0,0.02557,3e-05,4.21377]
[1778846861908,28.97,80370.25,0.0,0.02544,3e-05,4.19487]
[1778846866943,29.0,80374.75,0.0,0.02571,3e-05,4.23307]
[1778846871979,29.01,80379.48,0.0,0.02588,3e-05,4.25635]
[1778846877014,29.02,80377.64,0.0,0.02585,3e-05,4.25284]
[1778846882049,29.02,80376.72,0.0,0.02586,3e-05,4.25306]
[1778846887084,29.03,80377.18,0.0,0.0259,3e-05,4.25888]
[1778846892120,29.04,80376.84,0.0,0.02592,3e-05,4.2614]
[1778846897157,29.06,80364.9,0.0,0.02565,3e-05,4.22429]
[1778846902190,29.08,80363.27,0.0,0.02569,3e-05,4.22928]
[1778846907228,29.09,80365.19,0.0,0.02577,3e-05,4.2412]
[1778846912260,29.09,80366.67,0.0,0.02583,3e-05,4.24867]
[1778846917295,29.11,80362.93,0.0,0.0258,3e-05,4.2446]
[1778846922331,29.12,80364.94,0.0,0.02589,3e-05,4.25663]
[1778846927367,29.13,80375.07,0.0,0.02622,3e-05,4.30178]
[1778846933409,29.13,80375.8,0.0,0.02627,3e-05,4.30886]
[1778846938444,29.14,80382.98,0.0,0.0265,3e-05,4.34165]
[1778846943479,29.14,80389.35,0.0,0.02671,3e-05,4.37096]
[1778846948514,29.15,80386.53,0.0,0.02665,3e-05,4.3621]
[1778846951220,29.15,80391.33,0.0,0.02681,3e-05,4.38367]
[1778846951532,29.15,80391.33,0.0,0.02681,3e-05,4.38367]
[1778846951585,29.15,80406.43,0.0,0.02726,3e-05,4.44676]
[1778846953106,29.15,80407.26,0.0,0.0273,3e-05,4.45117]
[1778846953553,29.15,80414.12,0.0,0.02751,3e-05,4.48043]
[1778846958587,29.16,80428.19,0.0,0.02796,3e-05,4.54179]
[1778846960129,29.16,80429.53,0.0,0.028,3e-05,4.54776]
[1778846960603,29.16,80433.18,0.0,0.02811,3e-05,4.56359]
[1778846965636,29.16,80429.41,0.0,0.02801,3e-05,4.5487]
[1778846970672,29.16,80427.3,0.0,0.02795,3e-05,4.54102]
[1778846975706,29.16,80436.89,0.0,0.02824,3e-05,4.58047]
[1778846980741,29.17,80445.28,0.0,0.02851,3e-05,4.61734]
[1778846984770,29.17,80455.8,0.0,0.02885,3e-05,4.66328]
[1778846986783,29.17,80466.64,0.0,0.0292,3e-05,4.71059]
[1778846989414,29.17,80474.87,0.0,0.02946,3e-05,4.74668]
[1778846989458,29.17,80474.87,0.0,0.02946,3e-05,4.74668]
[1778846989804,29.17,80484.76,0.0,0.02978,3e-05,4.79029]
[1778846993409,29.17,80492.01,0.0,0.03002,3e-05,4.82207]
[1778846993836,29.17,80494.27,0.0,0.03009,3e-05,4.83213]
[1778846994843,29.17,80524.67,0.0,0.03111,3e-05,4.96878]
[1778846995850,29.17,80546.49,0.0,0.03185,3e-05,5.06807]
[1778847000886,29.16,80554.32,0.0,0.0321,3e-05,5.10126]
[1778847005923,29.16,80552.77,0.0,0.03203,3e-05,5.09164]
[1778847008945,29.15,80539.73,0.0,0.03157,3e-05,5.02983]
[1778847010329,29.15,80538.44,0.0,0.03151,3e-05,5.02291]
[1778847010960,29.15,80537.36,0.0,0.03147,3e-05,5.01749]
[1778847012380,29.15,80536.58,0.0,0.03144,3e-05,5.01346]
[1778847012977,29.15,80535.62,0.0,0.03141,3e-05,5.00863]
[1778847018010,29.15,80537.85,0.0,0.03147,3e-05,5.01662]
[1778847022039,29.14,80547.58,0.0,0.03179,3e-05,5.05947]
[1778847027073,29.14,80548.05,0.0,0.03179,3e-05,5.05953]
[1778847032110,29.13,80549.42,0.0,0.03179,3e-05,5.05972]
[1778847037898,29.13,80549.95,0.0,0.03179,3e-05,5.05935]
[1778847043185,29.12,80542.06,0.0,0.03149,3e-05,5.01975]
[1778847048220,29.12,80542.23,0.0,0.03148,3e-05,5.01787]
[1778847053256,29.11,80542.94,0.0,0.03148,3e-05,5.01849]
[1778847058290,29.11,80543.24,0.0,0.03147,3e-05,5.01714]
[1778847063325,29.11,80541.56,0.0,0.03139,3e-05,5.00664]
[1778847068365,29.1,80537.2,0.0,0.03122,3e-05,4.98404]
[1778847073400,29.1,80527.63,0.0,0.03088,3e-05,4.93804]
[1778847078436,29.09,80524.03,0.0,0.03074,3e-05,4.91968]
[1778847083470,29.09,80521.5,0.0,0.03064,3e-05,4.90634]
[1778847088508,29.09,80513.17,0.0,0.03035,3e-05,4.86725]
[1778847093540,29.09,80509.72,0.0,0.03021,3e-05,4.84796]
[1778847098576,29.08,80510.64,0.0,0.03024,3e-05,4.8511]
[1778847103610,29.08,80511.73,0.0,0.03027,3e-05,4.85506]
[1778847108645,29.08,80510.2,0.0,0.03021,3e-05,4.84733]
[1778847113682,29.08,80507.97,0.0,0.03013,3e-05,4.83661]
[1778847118719,29.08,80509.4,0.0,0.03017,3e-05,4.84234]
[1778847123753,29.08,80511.53,0.0,0.03024,3e-05,4.85118]
[1778847128797,29.08,80507.62,0.0,0.0301,3e-05,4.83301]
[1778847132818,29.08,80492.64,0.0,0.02961,3e-05,4.76607]
[1778847137857,29.08,80485.24,0.0,0.02937,3e-05,4.73351]
[1778847142888,29.08,80485.84,0.0,0.02939,3e-05,4.73657]
[1778847147923,29.08,80479.39,0.0,0.02919,3e-05,4.70879]
[1778847153965,29.08,80481.18,0.0,0.02924,3e-05,4.71494]
[1778847159000,29.08,80483.95,0.0,0.02933,3e-05,4.72803]
[1778847164035,29.08,80485.96,0.0,0.0294,3e-05,4.73781]
[1778847169071,29.08,80483.46,0.0,0.02933,3e-05,4.72801]
[1778847174105,29.09,80484.01,0.0,0.02936,3e-05,4.73147]
[1778847179143,29.09,80482.37,0.0,0.02931,3e-05,4.72527]
[1778847184193,29.09,80481.53,0.0,0.02929,3e-05,4.72263]
[1778847189214,29.09,80479.77,0.0,0.02924,3e-05,4.71591]
[1778847194249,29.09,80480.05,0.0,0.02926,3e-05,4.7182]
[1778847200291,29.1,80484.58,0.0,0.02942,3e-05,4.73932]
[1778847205327,29.1,80483.95,0.0,0.0294,3e-05,4.73736]
[1778847210361,29.1,80481.13,0.0,0.02932,3e-05,4.72578]
[1778847215396,29.1,80489.92,0.0,0.02959,3e-05,4.76251]
[1778847220432,29.1,80484.84,0.0,0.02943,3e-05,4.7407]
[1778847225466,29.1,80483.9,0.0,0.02941,3e-05,4.73728]
[1778847230501,29.1,80483.14,0.0,0.02939,3e-05,4.73467]
[1778847235536,29.1,80482.55,0.0,0.02937,3e-05,4.73277]
[1778847240572,29.11,80482.08,0.0,0.02936,3e-05,4.73134]
[1778847245167,29.11,80477.58,0.0,0.02922,3e-05,4.71196]
[1778847245211,29.11,80477.58,0.0,0.02922,3e-05,4.71196]
[1778847245224,29.11,80477.11,0.0,0.02921,3e-05,4.71005]
[1778847247174,29.11,80477.11,0.0,0.02921,3e-05,4.71037]
[1778847247213,29.11,80452.36,0.0,0.02842,3e-05,4.603]
[1778847252658,29.11,80442.79,0.0,0.02813,3e-05,4.56366]
[1778847254025,29.11,80442.79,0.0,0.02813,3e-05,4.56366]
[1778847254106,29.11,80440.36,0.0,0.02806,3e-05,4.55363]
[1778847259705,29.12,80438.62,0.0,0.02802,3e-05,4.54853]
[1778847262727,29.12,80428.6,0.0,0.02772,3e-05,4.50711]
[1778847264886,29.12,80428.6,0.0,0.02772,3e-05,4.50711]
[1778847264927,29.12,80428.6,0.0,0.02772,3e-05,4.50711]
[1778847265006,29.12,80416.27,0.0,0.02735,3e-05,4.45584]
[1778847266838,29.12,80416.27,0.0,0.02735,3e-05,4.45679]
[1778847266851,29.12,80399.89,0.0,0.02686,3e-05,4.38818]
[1778847271791,29.13,80390.92,0.0,0.0266,3e-05,4.35152]
[1778847273785,29.13,80391.14,0.0,0.02661,3e-05,4.35309]
[1778847273877,29.13,80392.39,0.0,0.02665,3e-05,4.35892]
[1778847279847,29.14,80390.96,0.0,0.02663,3e-05,4.35673]
[1778847284886,29.14,80385.65,0.0,0.0265,3e-05,4.33783]
[1778847289917,29.15,80380.47,0.0,0.02637,3e-05,4.31974]
[1778847294959,29.15,80381.54,0.0,0.02642,3e-05,4.32737]
[1778847299993,29.16,80379.77,0.0,0.02639,3e-05,4.32319]
[1778847301701,29.16,80375.33,0.0,0.02627,3e-05,4.30621]
[1778847302008,29.16,80362.26,0.0,0.02589,3e-05,4.25355]
[1778847307238,29.17,80361.41,0.0,0.02589,3e-05,4.2531]
[1778847307273,29.17,80360.68,0.0,0.02587,3e-05,4.25088]
[1778847313084,29.18,80364.71,0.0,0.02602,3e-05,4.27169]
[1778847318119,29.18,80358.73,0.0,0.02587,3e-05,4.25025]
[1778847323153,29.19,80354.58,0.0,0.02578,3e-05,4.23713]
[1778847326175,29.19,80344.15,0.0,0.02549,3e-05,4.19727]
[1778847327558,29.19,80347.1,0.0,0.02558,3e-05,4.20994]
[1778847327723,29.19,80347.1,0.0,0.02558,3e-05,4.20994]
[1778847327838,29.19,80347.1,0.0,0.02558,3e-05,4.20994]
[1778847328192,29.21,80347.84,0.0,0.02566,3e-05,4.22114]
[1778847331209,29.21,80367.3,0.0,0.02623,3e-05,4.30016]
[1778847333341,29.21,80376.35,0.0,0.02651,3e-05,4.33812]
[1778847333379,29.22,80380.11,0.0,0.02663,3e-05,4.35491]
[1778847336513,29.22,80382.01,0.0,0.0267,3e-05,4.36454]
[1778847337251,29.22,80385.84,0.0,0.02682,3e-05,4.38097]
[1778847342286,29.22,80385.74,0.0,0.02683,3e-05,4.38324]
[1778847347321,29.23,80383.9,0.0,0.0268,3e-05,4.37825]
[1778847352359,29.23,80382.88,0.0,0.02679,3e-05,4.37662]
[1778847357402,29.24,80382.46,0.0,0.02679,3e-05,4.37743]
[1778847362439,29.24,80393.32,0.0,0.02714,3e-05,4.42489]
[1778847367476,29.25,80395.88,0.0,0.02723,3e-05,4.43768]
[1778847372521,29.25,80399.13,0.0,0.02734,3e-05,4.45342]
[1778847375535,29.25,80384.99,0.0,0.02693,3e-05,4.39568]
[1778847377548,29.25,80395.01,0.0,0.02724,3e-05,4.43885]
[1778847382583,29.26,80401.59,0.0,0.02745,3e-05,4.46844]
[1778847387618,29.26,80408.9,0.0,0.02769,3e-05,4.50112]
[1778847392654,29.26,80407.85,0.0,0.02766,3e-05,4.4959]
[1778847397688,29.27,80409.87,0.0,0.02773,3e-05,4.50626]
[1778847401717,29.27,80419.7,0.0,0.02805,3e-05,4.54921]
[1778847404738,29.27,80430.44,0.0,0.02839,3e-05,4.59583]
[1778847405684,29.27,80430.44,0.0,0.02839,3e-05,4.59583]
[1778847405752,29.27,80434.14,0.0,0.02851,3e-05,4.61191]
[1778847409673,29.27,80424.89,0.0,0.02822,3e-05,4.573]
[1778847409772,29.27,80427.59,0.0,0.02831,3e-05,4.58479]
[1778847414807,29.28,80435.38,0.0,0.02856,3e-05,4.61934]
[1778847419845,29.28,80439.55,0.0,0.0287,3e-05,4.63828]
[1778847424879,29.28,80430.02,0.0,0.02841,3e-05,4.59838]
[1778847429914,29.28,80432.5,0.0,0.02849,3e-05,4.61012]
[1778847434948,29.28,80432.43,0.0,0.0285,3e-05,4.61093]
[1778847439985,29.28,80436.87,0.0,0.02865,3e-05,4.63108]
[1778847445019,29.29,80432.72,0.0,0.02852,3e-05,4.61411]
[1778847450056,29.29,80437.49,0.0,0.02868,3e-05,4.63558]
[1778847455089,29.29,80436.9,0.0,0.02865,3e-05,4.63123]
[1778847460127,29.29,80437.41,0.0,0.02867,3e-05,4.63431]
[1778847465159,29.29,80430.97,0.0,0.02848,3e-05,4.60758]
[1778847470194,29.29,80434.37,0.0,0.02859,3e-05,4.62318]
[1778847475229,29.3,80434.05,0.0,0.02859,3e-05,4.62273]
[1778847480265,29.3,80436.52,0.0,0.02867,3e-05,4.63422]
[1778847485299,29.3,80436.87,0.0,0.02869,3e-05,4.63655]
[1778847490335,29.3,80433.15,0.0,0.02858,3e-05,4.62153]
[1778847495373,29.3,80431.41,0.0,0.02853,3e-05,4.61504]
[1778847500406,29.3,80431.98,0.0,0.02856,3e-05,4.61849]
[1778847505442,29.31,80437.18,0.0,0.02873,3e-05,4.6418]
[1778847510480,29.31,80437.42,0.0,0.02874,3e-05,4.64358]
[1778847515511,29.31,80435.08,0.0,0.02866,3e-05,4.63173]
[1778847520546,29.31,80436.03,0.0,0.0287,3e-05,4.63676]
[1778847525585,29.31,80436.61,0.0,0.02872,3e-05,4.6404]
[1778847526320,29.31,80436.61,0.0,0.02872,3e-05,4.6404]
[1778847526437,29.31,80436.61,0.0,0.02872,3e-05,4.6404]
[1778847526477,29.31,80436.61,0.0,0.02872,3e-05,4.6404]
[1778847526599,29.31,80437.16,0.0,0.02874,3e-05,4.64278]
[1778847527598,29.31,80447.99,0.0,0.02909,3e-05,4.68984]
[1778847528605,29.31,80458.95,0.0,0.02944,3e-05,4.73774]
[1778847530628,29.31,80457.03,0.0,0.02938,3e-05,4.72943]
[1778847531626,29.31,80454.03,0.0,0.02928,3e-05,4.71639]
[1778847534815,29.31,80451.84,0.0,0.02922,3e-05,4.70705]
[1778847534849,29.31,80451.87,0.0,0.02922,3e-05,4.70718]
[1778847541451,29.31,80449.85,0.0,0.02915,3e-05,4.69882]
[1778847547559,29.31,80445.08,0.0,0.02901,3e-05,4.6786]
[1778847547593,29.31,80443.85,0.0,0.02897,3e-05,4.67338]
[1778847547739,29.31,80443.85,0.0,0.02897,3e-05,4.67338]
[1778847547822,29.31,80458.55,0.0,0.02944,3e-05,4.73739]
[1778847549759,29.31,80470.46,0.0,0.02983,3e-05,4.78978]
[1778847554791,29.31,80475.51,0.0,0.02999,3e-05,4.81157]
[1778847557464,29.31,80475.72,0.0,0.02999,3e-05,4.8124]
[1778847557562,29.31,80476.07,0.0,0.03,3e-05,4.81384]
[1778847559260,29.31,80476.07,0.0,0.03,3e-05,4.81384]
[1778847559331,29.31,80475.36,0.0,0.02998,3e-05,4.81049]
[1778847564860,29.31,80473.36,0.0,0.02991,3e-05,4.801]
[1778847569896,29.31,80471.97,0.0,0.02986,3e-05,4.79429]
[1778847574931,29.31,80473.27,0.0,0.02988,3e-05,4.79671]
[1778847581981,29.31,80476.92,0.0,0.02999,3e-05,4.81196]
[1778847586010,29.31,80487.8,0.0,0.03035,3e-05,4.85963]
[1778847592051,29.31,80487.45,0.0,0.03033,3e-05,4.85695]
[1778847597088,29.3,80484.41,0.0,0.03022,3e-05,4.84256]
[1778847602125,29.3,80473.7,0.0,0.02986,3e-05,4.79432]
[1778847607159,29.3,80472.54,0.0,0.02982,3e-05,4.78884]
[1778847612195,29.3,80470.6,0.0,0.02976,3e-05,4.77996]
[1778847617230,29.3,80474.08,0.0,0.02987,3e-05,4.79495]
[1778847622264,29.3,80472.84,0.0,0.02983,3e-05,4.78913]
[1778847627301,29.3,80472.28,0.0,0.0298,3e-05,4.78635]
[1778847632337,29.3,80471.52,0.0,0.02976,3e-05,4.77995]
[1778847637373,29.3,80460.32,0.0,0.0294,3e-05,4.7305]
[1778847642411,29.3,80466.11,0.0,0.02958,3e-05,4.75592]
[1778847647444,29.3,80467.11,0.0,0.02962,3e-05,4.76021]
[1778847652479,29.3,80467.05,0.0,0.02961,3e-05,4.75991]
[1778847657513,29.3,80478.21,0.0,0.02998,3e-05,4.80895]
[1778847662549,29.3,80481.07,0.0,0.03007,3e-05,4.82127]
[1778847665569,29.3,80491.85,0.0,0.03042,3e-05,4.86897]
[1778847670605,29.3,80498.16,0.0,0.03063,3e-05,4.89646]
[1778847675640,29.29,80495.97,0.0,0.03055,3e-05,4.8857]
[1778847680676,29.29,80496.17,0.0,0.03055,3e-05,4.88563]
[1778847685711,29.29,80496.78,0.0,0.03056,3e-05,4.88733]
[1778847690747,29.29,80490.17,0.0,0.03033,3e-05,4.85673]
[1778847692760,29.28,80479.31,0.0,0.02994,3e-05,4.80301]
[1778847697794,29.28,80476.16,0.0,0.02983,3e-05,4.78881]
[1778847702831,29.28,80482.38,0.0,0.03003,3e-05,4.81601]
[1778847707865,29.28,80484.67,0.0,0.0301,3e-05,4.82584]
[1778847712899,29.28,80489.94,0.0,0.03028,3e-05,4.84881]
[1778847718941,29.28,80488.88,0.0,0.03024,3e-05,4.84372]
[1778847723976,29.28,80481.8,0.0,0.03,3e-05,4.81213]
[1778847729021,29.28,80482.77,0.0,0.03003,3e-05,4.81639]
[1778847734055,29.28,80490.11,0.0,0.03027,3e-05,4.84862]
[1778847739083,29.28,80491.3,0.0,0.03031,3e-05,4.85341]
[1778847744116,29.28,80487.96,0.0,0.0302,3e-05,4.83823]
[1778847747144,29.28,80501.71,0.0,0.03065,3e-05,4.89952]
[1778847753179,29.28,80494.67,0.0,0.0304,3e-05,4.86449]
[1778847758214,29.28,80498.16,0.0,0.03051,3e-05,4.87947]
[1778847763249,29.28,80497.77,0.0,0.03049,3e-05,4.87694]
[1778847765532,29.28,80498.17,0.0,0.0305,3e-05,4.87857]
[1778847765568,29.28,80498.17,0.0,0.0305,3e-05,4.87857]
[1778847765616,29.27,80493.96,0.0,0.03036,3e-05,4.8596]
[1778847767280,29.27,80540.55,0.0,0.03194,3e-05,5.07042]
[1778847768271,29.27,80540.55,0.0,0.03194,3e-05,5.07042]
[1778847768372,29.27,80548.31,0.0,0.0322,3e-05,5.10571]
[1778847774329,29.26,80547.61,0.0,0.03212,3e-05,5.09483]
[1778847778816,29.26,80548.19,0.0,0.03213,3e-05,5.09596]
[1778847778819,29.26,80550.21,0.0,0.03219,3e-05,5.10426]
[1778847780372,29.26,80538.69,0.0,0.03179,3e-05,5.05068]
[1778847781379,29.26,80527.73,0.0,0.03141,3e-05,5.00014]
[1778847784400,29.25,80516.86,0.0,0.03103,3e-05,4.94981]
[1778847789435,29.25,80511.91,0.0,0.03085,3e-05,4.92613]
[1778847794469,29.25,80500.69,0.0,0.03047,3e-05,4.8746]
[1778847799507,29.25,80497.06,0.0,0.03034,3e-05,4.85745]
[1778847804540,29.25,80490.65,0.0,0.03013,3e-05,4.82838]
[1778847809576,29.25,80491.75,0.0,0.03016,3e-05,4.8328]
[1778847814611,29.25,80491.5,0.0,0.03013,3e-05,4.82851]
[1778847819646,29.24,80490.21,0.0,0.03008,3e-05,4.82234]
[1778847824680,29.24,80488.42,0.0,0.03002,3e-05,4.81403]
[1778847829715,29.24,80488.38,0.0,0.03002,3e-05,4.81355]
[1778847834750,29.24,80489.86,0.0,0.03007,3e-05,4.8198]
[1778847839785,29.24,80490.89,0.0,0.0301,3e-05,4.82402]
[1778847844820,29.24,80491.27,0.0,0.03011,3e-05,4.82536]
[1778847846836,29.24,80480.8,0.0,0.02976,3e-05,4.77886]
[1778847851870,29.24,80475.79,0.0,0.0296,3e-05,4.75681]
[1778847856904,29.24,80466.72,0.0,0.02931,3e-05,4.71732]
[1778847861947,29.24,80462.61,0.0,0.02918,3e-05,4.69979]
[1778847862946,29.24,80452.03,0.0,0.02884,3e-05,4.65389]
[1778847867982,29.24,80450.86,0.0,0.02881,3e-05,4.64972]
[1778847871002,29.25,80443.64,0.0,0.02857,3e-05,4.61635]
[1778847876037,29.25,80442.02,0.0,0.02852,3e-05,4.6104]
[1778847881071,29.25,80441.49,0.0,0.02852,3e-05,4.60915]
[1778847886107,29.25,80444.45,0.0,0.02862,3e-05,4.62288]
[1778847891142,29.25,80446.45,0.0,0.02869,3e-05,4.63236]
[1778847896178,29.25,80445.28,0.0,0.02866,3e-05,4.62814]
[1778847901213,29.25,80448.17,0.0,0.02875,3e-05,4.64142]
[1778847906248,29.26,80448.79,0.0,0.02878,3e-05,4.64485]
[1778847911286,29.26,80447.65,0.0,0.02875,3e-05,4.6406]
[1778847917326,29.26,80445.72,0.0,0.02869,3e-05,4.63305]
[1778847922360,29.26,80436.68,0.0,0.02841,3e-05,4.59491]
[1778847927395,29.26,80438.12,0.0,0.02846,3e-05,4.60198]
[1778847932433,29.26,80434.0,0.0,0.02833,3e-05,4.58253]
[1778847937468,29.26,80434.55,0.0,0.02835,3e-05,4.58594]
[1778847942503,29.27,80435.29,0.0,0.02838,3e-05,4.59013]
[1778847947540,29.27,80435.71,0.0,0.0284,3e-05,4.59295]
[1778847952574,29.27,80437.97,0.0,0.02848,3e-05,4.60366]
[1778847957609,29.27,80440.94,0.0,0.02858,3e-05,4.61728]
[1778847962644,29.27,80443.37,0.0,0.02866,3e-05,4.62854]
[1778847966904,29.28,80453.17,0.0,0.02901,3e-05,4.67538]
[1778847972715,29.28,80452.78,0.0,0.02901,3e-05,4.67496]
[1778847977749,29.28,80452.3,0.0,0.02899,3e-05,4.67333]
[1778847982784,29.28,80452.59,0.0,0.02901,3e-05,4.67502]
[1778847983954,29.28,80452.59,0.0,0.02901,3e-05,4.67502]
[1778847984003,29.28,80455.67,0.0,0.02911,3e-05,4.68848]
[1778847989234,29.28,80454.37,0.0,0.02907,3e-05,4.68306]
[1778847989311,29.28,80453.59,0.0,0.02904,3e-05,4.67967]
[1778847994868,29.29,80457.32,0.0,0.02915,3e-05,4.69355]
[1778847999903,29.29,80454.25,0.0,0.02905,3e-05,4.68034]
[1778848004938,29.29,80457.31,0.0,0.02915,3e-05,4.69379]
[1778848009973,29.29,80458.7,0.0,0.02919,3e-05,4.69984]
[1778848015013,29.29,80463.89,0.0,0.02936,3e-05,4.72246]
[1778848020044,29.29,80463.92,0.0,0.02936,3e-05,4.72242]
[1778848025080,29.29,80463.1,0.0,0.02933,3e-05,4.71867]
[1778848030115,29.29,80455.42,0.0,0.02909,3e-05,4.68528]
[1778848035149,29.29,80450.11,0.0,0.02892,3e-05,4.66254]
[1778848035279,29.29,80450.11,0.0,0.02892,3e-05,4.66254]
[1778848036156,29.29,80449.74,0.0,0.02891,3e-05,4.66101]
[1778848036279,29.29,80449.74,0.0,0.02891,3e-05,4.66101]
[1778848037163,29.29,80450.18,0.0,0.02892,3e-05,4.66299]
[1778848043207,29.29,80448.9,0.0,0.02888,3e-05,4.65787]
[1778848049074,29.29,80444.97,0.0,0.02876,3e-05,4.6412]
[1778848051026,29.29,80459.03,0.0,0.0292,3e-05,4.69977]
[1778848056297,29.29,80459.01,0.0,0.0292,3e-05,4.69966]
[1778848061332,29.29,80459.57,0.0,0.02921,3e-05,4.70212]
[1778848066368,29.29,80460.04,0.0,0.02923,3e-05,4.70422]
[1778848071405,29.29,80460.2,0.0,0.02924,3e-05,4.705]
[1778848076440,29.29,80461.67,0.0,0.02928,3e-05,4.7115]
[1778848081475,29.29,80462.12,0.0,0.0293,3e-05,4.71357]
[1778848086513,29.29,80462.93,0.0,0.02933,3e-05,4.71725]
[1778848092552,29.29,80463.16,0.0,0.02933,3e-05,4.71845]
[1778848097588,29.29,80463.05,0.0,0.02933,3e-05,4.71818]
[1778848102631,29.29,80467.69,0.0,0.02948,3e-05,4.73856]
[1778848107661,29.29,80466.64,0.0,0.02945,3e-05,4.7339]
[1778848112696,29.29,80466.96,0.0,0.02944,3e-05,4.73253]
[1778848117738,29.29,80466.53,0.0,0.02943,3e-05,4.73054]
[1778848122767,29.29,80473.22,0.0,0.02964,3e-05,4.75966]
[1778848128809,29.29,80477.2,0.0,0.02977,3e-05,4.77681]
[1778848134851,29.29,80478.79,0.0,0.02982,3e-05,4.78327]
[1778848140893,29.29,80476.81,0.0,0.02975,3e-05,4.77394]
[1778848145930,29.29,80473.65,0.0,0.02964,3e-05,4.7595]
[1778848150966,29.28,80472.88,0.0,0.02961,3e-05,4.75557]
[1778848155999,29.28,80473.62,0.0,0.02963,3e-05,4.75824]
[1778848161034,29.28,80479.56,0.0,0.02982,3e-05,4.78377]
[1778848166077,29.28,80482.61,0.0,0.02992,3e-05,4.79654]
[1778848171112,29.28,80489.76,0.0,0.03013,3e-05,4.82468]
[1778848176147,29.28,80496.67,0.0,0.03035,3e-05,4.85447]
[1778848181181,29.28,80503.21,0.0,0.03056,3e-05,4.88256]
[1778848186215,29.27,80504.05,0.0,0.03058,3e-05,4.88505]
[1778848191252,29.27,80502.58,0.0,0.03052,3e-05,4.87722]
[1778848196288,29.27,80503.01,0.0,0.03053,3e-05,4.87795]
[1778848201322,29.27,80502.51,0.0,0.0305,3e-05,4.87453]
[1778848204351,29.27,80489.31,0.0,0.03006,3e-05,4.81505]
[1778848204749,29.27,80489.31,0.0,0.03006,3e-05,4.81505]
[1778848204776,29.27,80489.31,0.0,0.03006,3e-05,4.81505]
[1778848205366,29.27,80478.84,0.0,0.02971,3e-05,4.76862]
[1778848206330,29.27,80478.84,0.0,0.02971,3e-05,4.76862]
[1778848206364,29.27,80464.5,0.0,0.02925,3e-05,4.70574]
[1778848206711,29.27,80464.5,0.0,0.02925,3e-05,4.70574]
[1778848207367,29.27,80448.46,0.0,0.02873,3e-05,4.63609]
[1778848209390,29.27,80434.91,0.0,0.02831,3e-05,4.57801]
[1778848210390,29.27,80421.72,0.0,0.0279,3e-05,4.52227]
[1778848211402,29.27,80407.68,0.0,0.02747,3e-05,4.46333]
[1778848214285,29.27,80409.11,0.0,0.02752,3e-05,4.47024]
[1778848214419,29.27,80409.68,0.0,0.02754,3e-05,4.47308]
[1778848216601,29.27,80410.22,0.0,0.02756,3e-05,4.47623]
[1778848217441,29.27,80408.62,0.0,0.02752,3e-05,4.46993]
[1778848221468,29.28,80418.54,0.0,0.02784,3e-05,4.51355]
[1778848226504,29.28,80416.89,0.0,0.0278,3e-05,4.50846]
[1778848232293,29.28,80415.45,0.0,0.02776,3e-05,4.50201]
[1778848237582,29.29,80414.73,0.0,0.02775,3e-05,4.50098]
[1778848242617,29.29,80412.5,0.0,0.0277,3e-05,4.49353]
[1778848247651,29.29,80408.08,0.0,0.02757,3e-05,4.47692]
[1778848252686,29.3,80398.69,0.0,0.0273,3e-05,4.43969]
[1778848257721,29.3,80393.09,0.0,0.02715,3e-05,4.4186]
[1778848262757,29.31,80401.49,0.0,0.02742,3e-05,4.45621]
[1778848267792,29.31,80397.83,0.0,0.02733,3e-05,4.44292]
[1778848272812,29.31,80395.99,0.0,0.02728,3e-05,4.43653]
[1778848279876,29.32,80399.06,0.0,0.0274,3e-05,4.45304]
[1778848284913,29.32,80400.8,0.0,0.02747,3e-05,4.46224]
[1778848289946,29.32,80410.03,0.0,0.02776,3e-05,4.50278]
[1778848294982,29.33,80412.68,0.0,0.02784,3e-05,4.51284]
[1778848300018,29.33,80417.62,0.0,0.02801,3e-05,4.53512]
[1778848305052,29.33,80421.51,0.0,0.02814,3e-05,4.55294]
[1778848308074,29.33,80431.9,0.0,0.02847,3e-05,4.59788]
[1778848313109,29.33,80437.07,0.0,0.02863,3e-05,4.62071]
[1778848318144,29.34,80438.35,0.0,0.02868,3e-05,4.62676]
[1778848323179,29.34,80431.69,0.0,0.02847,3e-05,4.59877]
[1778848328215,29.34,80431.96,0.0,0.02849,3e-05,4.60077]
[1778848333249,29.34,80438.5,0.0,0.0287,3e-05,4.62972]
[1778848338285,29.34,80439.33,0.0,0.02873,3e-05,4.63397]
[1778848343327,29.34,80441.11,0.0,0.02879,3e-05,4.64231]
[1778848349361,29.34,80438.14,0.0,0.0287,3e-05,4.63031]
[1778848354396,29.34,80442.05,0.0,0.02882,3e-05,4.64517]
[1778848355992,29.34,80442.04,0.0,0.02882,3e-05,4.64525]
[1778848356051,29.34,80442.04,0.0,0.02882,3e-05,4.64525]
[1778848356423,29.34,80441.64,0.0,0.02881,3e-05,4.64365]
[1778848356771,29.34,80441.64,0.0,0.02881,3e-05,4.64365]
[1778848357426,29.34,80464.89,0.0,0.02955,3e-05,4.74485]
[1778848358433,29.34,80479.7,0.0,0.03004,3e-05,4.81001]
[1778848361634,29.34,80479.66,0.0,0.03003,3e-05,4.80954]
[1778848362464,29.34,80473.44,0.0,0.02983,3e-05,4.78178]
[1778848363471,29.34,80462.27,0.0,0.02946,3e-05,4.73265]
[1778848368506,29.34,80458.82,0.0,0.02935,3e-05,4.71753]
[1778848369020,29.34,80458.82,0.0,0.02935,3e-05,4.71753]
[1778848369229,29.34,80458.82,0.0,0.02935,3e-05,4.71753]
[1778848369244,29.34,80458.82,0.0,0.02935,3e-05,4.71753]
[1778848369512,29.34,80458.22,0.0,0.02933,3e-05,4.71492]
[1778848372504,29.34,80457.43,0.0,0.02931,3e-05,4.7115]
[1778848372581,29.34,80456.57,0.0,0.02928,3e-05,4.70776]
[1778848372836,29.34,80456.57,0.0,0.02928,3e-05,4.70776]
[1778848373546,29.34,80470.91,0.0,0.02974,3e-05,4.77054]
[1778848374554,29.34,80500.81,0.0,0.03073,3e-05,4.90327]
[1778848375336,29.34,80500.81,0.0,0.03073,3e-05,4.90327]
[1778848375558,29.34,80514.14,0.0,0.03118,3e-05,4.96299]
[1778848380590,29.34,80510.22,0.0,0.03103,3e-05,4.94319]
[1778848385635,29.34,80500.27,0.0,0.03068,3e-05,4.89657]
[1778848386261,29.34,80500.27,0.0,0.03068,3e-05,4.89657]
[1778848386641,29.34,80499.91,0.0,0.03067,3e-05,4.89462]
[1778848391681,29.33,80503.78,0.0,0.03078,3e-05,4.91031]
[1778848396714,29.33,80509.1,0.0,0.03095,3e-05,4.93242]
[1778848401749,29.33,80508.31,0.0,0.03091,3e-05,4.92719]
[1778848406785,29.32,80507.86,0.0,0.03088,3e-05,4.92362]
[1778848410821,29.32,80497.77,0.0,0.03053,3e-05,4.87701]
[1778848415848,29.32,80505.46,0.0,0.03077,3e-05,4.90774]
[1778848420311,29.32,80487.77,0.0,0.03017,3e-05,4.82775]
[1778848426266,29.32,80486.79,0.0,0.03013,3e-05,4.82278]
[1778848431965,29.32,80483.53,0.0,0.03002,3e-05,4.80747]
[1778848436999,29.31,80484.54,0.0,0.03005,3e-05,4.81131]
[1778848442034,29.31,80486.42,0.0,0.03011,3e-05,4.81897]
[1778848447071,29.31,80488.01,0.0,0.03015,3e-05,4.82529]
[1778848451327,29.31,80488.09,0.0,0.03015,3e-05,4.82518]
[1778848451448,29.31,80488.09,0.0,0.03015,3e-05,4.82518]
[1778848451510,29.31,80489.09,0.0,0.03018,3e-05,4.82947]
[1778848453119,29.31,80505.4,0.0,0.03072,3e-05,4.90198]
[1778848454834,29.31,80506.85,0.0,0.03077,3e-05,4.90821]
[1778848455134,29.31,80505.97,0.0,0.03074,3e-05,4.90397]
[1778848459382,29.31,80505.39,0.0,0.03071,3e-05,4.90051]
[1778848459442,29.31,80504.65,0.0,0.03069,3e-05,4.89691]
[1778848465203,29.31,80503.6,0.0,0.03064,3e-05,4.89055]
[1778848467218,29.3,80491.81,0.0,0.03024,3e-05,4.83741]
[1778848472266,29.3,80491.28,0.0,0.0302,3e-05,4.83144]
[1778848477294,29.3,80500.35,0.0,0.0305,3e-05,4.87085]
[1778848483333,29.3,80499.88,0.0,0.03047,3e-05,4.86735]
[1778848488369,29.3,80499.36,0.0,0.03044,3e-05,4.8639]
[1778848493404,29.29,80498.99,0.0,0.03042,3e-05,4.86113]
[1778848498439,29.29,80503.5,0.0,0.03056,3e-05,4.88017]
[1778848500243,29.29,80504.09,0.0,0.03058,3e-05,4.88256]
[1778848500303,29.29,80504.09,0.0,0.03058,3e-05,4.88256]
[1778848500457,29.29,80504.96,0.0,0.03061,3e-05,4.88621]
[1778848502469,29.29,80519.23,0.0,0.03108,3e-05,4.94963]
[1778848505912,29.29,80516.48,0.0,0.03098,3e-05,4.93614]
[1778848506498,29.29,80515.83,0.0,0.03096,3e-05,4.93321]
[1778848508060,29.29,80515.81,0.0,0.03096,3e-05,4.93277]
[1778848508511,29.29,80514.91,0.0,0.03092,3e-05,4.92837]
[1778848513547,29.29,80506.42,0.0,0.03063,3e-05,4.88854]
[1778848516568,29.28,80494.35,0.0,0.03022,3e-05,4.83382]
[1778848521603,29.28,80491.05,0.0,0.0301,3e-05,4.81819]
[1778848526637,29.28,80492.86,0.0,0.03016,3e-05,4.82529]
[1778848532680,29.28,80493.41,0.0,0.03015,3e-05,4.82419]
[1778848537715,29.28,80494.01,0.0,0.03016,3e-05,4.82604]
[1778848543757,29.28,80494.8,0.0,0.03018,3e-05,4.82856]
[1778848548790,29.27,80495.34,0.0,0.03019,3e-05,4.83011]
[1778848552819,29.27,80483.22,0.0,0.02979,3e-05,4.77581]
[1778848558861,29.27,80490.02,0.0,0.03001,3e-05,4.80533]
[1778848563896,29.27,80487.95,0.0,0.02994,3e-05,4.79557]
[1778848569938,29.27,80488.81,0.0,0.02996,3e-05,4.79876]
[1778848574973,29.27,80489.47,0.0,0.02998,3e-05,4.80116]
[1778848581016,29.27,80484.38,0.0,0.02981,3e-05,4.7782]
[1778848585075,29.27,80481.22,0.0,0.0297,3e-05,4.76406]
[1778848585154,29.27,80476.92,0.0,0.02956,3e-05,4.74502]
[1778848589073,29.27,80465.83,0.0,0.0292,3e-05,4.69648]
[1778848590276,29.27,80465.83,0.0,0.0292,3e-05,4.69648]
[1778848590317,29.27,80463.82,0.0,0.02914,3e-05,4.68779]
[1778848596122,29.27,80466.6,0.0,0.02922,3e-05,4.69773]
[1778848601156,29.27,80476.97,0.0,0.02956,3e-05,4.74352]
[1778848606191,29.27,80476.65,0.0,0.02955,3e-05,4.74225]
[1778848611226,29.27,80474.4,0.0,0.02948,3e-05,4.73262]
[1778848616262,29.27,80474.81,0.0,0.02949,3e-05,4.73469]
[1778848621297,29.27,80475.65,0.0,0.02952,3e-05,4.73867]
[1778848626332,29.27,80477.09,0.0,0.02957,3e-05,4.74516]
[1778848631367,29.27,80476.6,0.0,0.02955,3e-05,4.74314]
[1778848636403,29.27,80476.49,0.0,0.02955,3e-05,4.74278]
[1778848641437,29.27,80473.15,0.0,0.02944,3e-05,4.72833]
[1778848646473,29.27,80472.67,0.0,0.02943,3e-05,4.72653]
[1778848651508,29.27,80464.34,0.0,0.02915,3e-05,4.68787]
[1778848656543,29.28,80455.84,0.0,0.02888,3e-05,4.65159]
[1778848661998,29.28,80454.62,0.0,0.02885,3e-05,4.64695]
[1778848662586,29.28,80450.29,0.0,0.02871,3e-05,4.62854]
[1778848663593,29.28,80436.48,0.0,0.02828,3e-05,4.56953]
[1778848667282,29.28,80439.89,0.0,0.02839,3e-05,4.58468]
[1778848667620,29.28,80441.24,0.0,0.02843,3e-05,4.59074]
[1778848670831,29.28,80428.98,0.0,0.02805,3e-05,4.53908]
[1778848671213,29.28,80428.98,0.0,0.02805,3e-05,4.53908]
[1778848671649,29.28,80428.58,0.0,0.02805,3e-05,4.53785]
[1778848673662,29.28,80415.54,0.0,0.02764,3e-05,4.48295]
[1778848676837,29.28,80415.58,0.0,0.02765,3e-05,4.48391]
[1778848676858,29.28,80415.88,0.0,0.02767,3e-05,4.48601]
[1778848682728,29.29,80415.74,0.0,0.02768,3e-05,4.4875]
[1778848687761,29.29,80419.8,0.0,0.02782,3e-05,4.50712]
[1778848692797,29.3,80430.35,0.0,0.02816,3e-05,4.55382]
[1778848697831,29.3,80426.8,0.0,0.02806,3e-05,4.54024]
[1778848702867,29.3,80419.38,0.0,0.02785,3e-05,4.51056]
[1778848707902,29.3,80422.02,0.0,0.02794,3e-05,4.52353]
[1778848712939,29.31,80418.5,0.0,0.02783,3e-05,4.50777]
[1778848717974,29.31,80410.21,0.0,0.02759,3e-05,4.4748]
[1778848723008,29.31,80414.85,0.0,0.02775,3e-05,4.49634]
[1778848728043,29.32,80414.91,0.0,0.02776,3e-05,4.49848]
[1778848733080,29.32,80413.73,0.0,0.02774,3e-05,4.49541]
[1778848738116,29.32,80412.79,0.0,0.02773,3e-05,4.49333]
[1778848743150,29.33,80415.16,0.0,0.02782,3e-05,4.50556]
[1778848748183,29.33,80415.2,0.0,0.02783,3e-05,4.5072]
[1778848753219,29.33,80422.53,0.0,0.02807,3e-05,4.53997]
[1778848757326,29.34,80410.84,0.0,0.02772,3e-05,4.49171]
[1778848764294,29.34,80412.78,0.0,0.02779,3e-05,4.50241]
[1778848769330,29.34,80413.36,0.0,0.02782,3e-05,4.50663]
[1778848775377,29.35,80413.89,0.0,0.02784,3e-05,4.50834]
[1778848778398,29.35,80424.32,0.0,0.02817,3e-05,4.55354]
[1778848783433,29.35,80426.57,0.0,0.02825,3e-05,4.56449]
[1778848788471,29.35,80433.69,0.0,0.02848,3e-05,4.596]
[1778848793506,29.35,80434.58,0.0,0.02852,3e-05,4.60077]
[1778848798541,29.36,80436.27,0.0,0.02858,3e-05,4.60888]
[1778848803576,29.36,80436.07,0.0,0.02858,3e-05,4.60882]
[1778848807605,29.36,80422.12,0.0,0.02815,3e-05,4.55025]
[1778848812639,29.36,80423.37,0.0,0.0282,3e-05,4.55661]
[1778848814653,29.36,80411.55,0.0,0.02783,3e-05,4.50704]
[1778848819688,29.37,80411.07,0.0,0.02783,3e-05,4.50701]
[1778848824723,29.37,80411.69,0.0,0.02786,3e-05,4.51093]
[1778848830768,29.37,80412.08,0.0,0.02789,3e-05,4.51454]
[1778848835801,29.37,80414.14,0.0,0.02795,3e-05,4.52223]
[1778848840837,29.38,80415.19,0.0,0.02799,3e-05,4.52824]
[1778848845871,29.38,80415.63,0.0,0.02802,3e-05,4.53164]
[1778848850906,29.38,80415.41,0.0,0.02802,3e-05,4.53223]
[1778848855941,29.39,80415.15,0.0,0.02803,3e-05,4.53295]
[1778848860977,29.39,80414.14,0.0,0.02801,3e-05,4.5302]
[1778848867018,29.39,80415.58,0.0,0.02807,3e-05,4.53838]
[1778848872053,29.39,80419.68,0.0,0.0282,3e-05,4.55694]
[1778848877089,29.4,80418.17,0.0,0.02817,3e-05,4.55186]
[1778848882124,29.4,80419.04,0.0,0.02821,3e-05,4.55718]
[1778848887159,29.4,80417.85,0.0,0.02818,3e-05,4.55316]
[1778848892194,29.4,80418.53,0.0,0.02819,3e-05,4.55476]
[1778848897229,29.41,80414.04,0.0,0.02806,3e-05,4.53704]
[1778848902265,29.41,80412.2,0.0,0.02802,3e-05,4.53075]
[1778848908306,29.41,80413.73,0.0,0.02808,3e-05,4.53901]
[1778848914068,29.41,80415.61,0.0,0.02815,3e-05,4.54871]
[1778848919383,29.42,80416.49,0.0,0.02819,3e-05,4.55379]
[1778848924421,29.42,80412.84,0.0,0.02808,3e-05,4.53964]
[1778848926433,29.42,80395.34,0.0,0.02755,3e-05,4.46688]
[1778848931468,29.42,80395.83,0.0,0.02758,3e-05,4.47036]
[1778848936503,29.43,80389.93,0.0,0.02741,3e-05,4.44749]
[1778848941543,29.43,80388.09,0.0,0.02737,3e-05,4.44172]
[1778848946579,29.43,80386.03,0.0,0.02732,3e-05,4.43502]
[1778848953629,29.44,80382.34,0.0,0.02721,3e-05,4.41979]
[1778848958666,29.44,80377.88,0.0,0.02709,3e-05,4.40369]
[1778848963698,29.45,80374.28,0.0,0.027,3e-05,4.39059]
[1778848968733,29.45,80374.61,0.0,0.02703,3e-05,4.39421]
[1778848970747,29.45,80359.96,0.0,0.0266,3e-05,4.3349]
[1778848975782,29.49,80361.61,0.0,0.02681,3e-05,4.36371]
[1778848980820,29.51,80359.8,0.0,0.02684,3e-05,4.36787]
[1778848985855,29.52,80365.27,0.0,0.02702,3e-05,4.3929]
[1778848990891,29.52,80366.85,0.0,0.02709,3e-05,4.40246]
[1778848995924,29.53,80376.39,0.0,0.02739,3e-05,4.44414]
[1778849000960,29.53,80376.75,0.0,0.02742,3e-05,4.44757]
[1778849007003,29.53,80377.86,0.0,0.02747,3e-05,4.4545]
[1778849012038,29.54,80379.55,0.0,0.02752,3e-05,4.46083]
[1778849017078,29.54,80383.12,0.0,0.02764,3e-05,4.47787]
[1778849021116,29.54,80396.16,0.0,0.02805,3e-05,4.53358]
[1778849026149,29.54,80402.95,0.0,0.02827,3e-05,4.56357]
[1778849031185,29.55,80408.43,0.0,0.02845,3e-05,4.58771]
[1778849036220,29.55,80409.33,0.0,0.02848,3e-05,4.59234]
[1778849041255,29.55,80413.63,0.0,0.02862,3e-05,4.61138]
[1778849046290,29.55,80415.83,0.0,0.0287,3e-05,4.62143]
[1778849051326,29.55,80412.78,0.0,0.02861,3e-05,4.60902]
[1778849056364,29.55,80407.31,0.0,0.02844,3e-05,4.58653]
[1778849061396,29.55,80413.05,0.0,0.02863,3e-05,4.61167]
[1778849066432,29.55,80413.16,0.0,0.02864,3e-05,4.61277]
[1778849071481,29.56,80410.95,0.0,0.02856,3e-05,4.60137]
[1778849076515,29.56,80404.52,0.0,0.02836,3e-05,4.57478]
[1778849081555,29.56,80403.7,0.0,0.02834,3e-05,4.57224]
[1778849086590,29.56,80401.19,0.0,0.02827,3e-05,4.56237]
[1778849090481,29.56,80396.94,0.0,0.02814,3e-05,4.54493]
[1778849090619,29.56,80393.65,0.0,0.02804,3e-05,4.53147]
[1778849095976,29.56,80386.0,0.0,0.02781,3e-05,4.50035]
[1778849096062,29.56,80385.8,0.0,0.02781,3e-05,4.49951]
[1778849099681,29.57,80375.61,0.0,0.02751,3e-05,4.45805]
[1778849101695,29.57,80363.68,0.0,0.02715,3e-05,4.40969]
[1778849106730,29.57,80358.58,0.0,0.02701,3e-05,4.39039]
[1778849111765,29.57,80361.09,0.0,0.0271,3e-05,4.40283]
[1778849116800,29.58,80361.85,0.0,0.02714,3e-05,4.40803]
[1778849120829,29.58,80351.94,0.0,0.02686,3e-05,4.36893]
[1778849125863,29.59,80351.26,0.0,0.02685,3e-05,4.36854]
[1778849130898,29.59,80349.06,0.0,0.02681,3e-05,4.36206]
[1778849135933,29.59,80342.64,0.0,0.02662,3e-05,4.33593]
[1778849140971,29.6,80345.55,0.0,0.02673,3e-05,4.35064]
[1778849146006,29.6,80347.05,0.0,0.02679,3e-05,4.35955]
[1778849151045,29.61,80348.21,0.0,0.02685,3e-05,4.36711]
[1778849156079,29.61,80349.65,0.0,0.02691,3e-05,4.37582]
[1778849161115,29.62,80351.72,0.0,0.027,3e-05,4.3871]
[1778849163128,29.62,80363.8,0.0,0.02737,3e-05,4.43856]
[1778849168164,29.63,80362.83,0.0,0.02735,3e-05,4.43642]
[1778849173198,29.63,80361.13,0.0,0.02732,3e-05,4.43172]
[1778849178233,29.63,80359.4,0.0,0.02729,3e-05,4.42695]
[1778849183269,29.64,80357.51,0.0,0.02725,3e-05,4.42205]
[1778849187829,29.64,80358.13,0.0,0.02728,3e-05,4.42608]
[1778849187876,29.64,80358.13,0.0,0.02728,3e-05,4.42608]
[1778849187889,29.64,80358.13,0.0,0.02728,3e-05,4.42608]
[1778849188303,29.65,80363.56,0.0,0.02748,3e-05,4.45373]
[1778849189312,29.65,80376.04,0.0,0.02787,3e-05,4.50617]
[1778849189828,29.65,80376.04,0.0,0.02787,3e-05,4.50617]
[1778849190317,29.65,80378.09,0.0,0.02793,3e-05,4.51509]
[1778849194718,29.65,80375.47,0.0,0.02785,3e-05,4.50277]
[1778849195354,29.66,80375.62,0.0,0.02785,3e-05,4.50372]
[1778849200390,29.66,80378.72,0.0,0.02796,3e-05,4.51831]
[1778849205423,29.66,80377.9,0.0,0.02794,3e-05,4.51627]
[1778849211464,29.66,80378.94,0.0,0.02799,3e-05,4.52238]
[1778849216499,29.67,80378.33,0.0,0.02798,3e-05,4.52122]
[1778849221534,29.67,80379.24,0.0,0.02802,3e-05,4.52643]
[1778849226570,29.67,80378.2,0.0,0.028,3e-05,4.5234]
[1778849231604,29.67,80377.34,0.0,0.02798,3e-05,4.52138]
[1778849236639,29.68,80382.83,0.0,0.02816,3e-05,4.54557]
[1778849241674,29.68,80382.86,0.0,0.02817,3e-05,4.54649]
[1778849246709,29.68,80381.44,0.0,0.02813,3e-05,4.54149]
[1778849251745,29.68,80379.88,0.0,0.02807,3e-05,4.53322]
[1778849256779,29.68,80373.23,0.0,0.02788,3e-05,4.50646]
[1778849261815,29.68,80373.83,0.0,0.0279,3e-05,4.51012]
[1778849266849,29.69,80375.63,0.0,0.02797,3e-05,4.51874]
[1778849271884,29.69,80377.86,0.0,0.02804,3e-05,4.52904]
[1778849276919,29.69,80374.67,0.0,0.02795,3e-05,4.51654]
[1778849281954,29.69,80374.86,0.0,0.02796,3e-05,4.5182]
[1778849286989,29.69,80363.82,0.0,0.02763,3e-05,4.47298]
[1778849292025,29.7,80354.52,0.0,0.02736,3e-05,4.43589]
[1778849297060,29.7,80360.58,0.0,0.02756,3e-05,4.46242]
[1778849302094,29.7,80364.63,0.0,0.02769,3e-05,4.48051]
[1778849307131,29.7,80363.38,0.0,0.02766,3e-05,4.47664]
[1778849312165,29.71,80358.26,0.0,0.0275,3e-05,4.45413]
[1778849317200,29.71,80359.05,0.0,0.02753,3e-05,4.45889]
[1778849322236,29.71,80359.5,0.0,0.02756,3e-05,4.4622]
[1778849327270,29.71,80360.0,0.0,0.02758,3e-05,4.46569]
[1778849332307,29.72,80359.9,0.0,0.02759,3e-05,4.46661]
[1778849337342,29.72,80368.4,0.0,0.02786,3e-05,4.50335]
[1778849342379,29.72,80375.4,0.0,0.02808,3e-05,4.53376]
[1778849347413,29.72,80380.21,0.0,0.02824,3e-05,4.55472]
[1778849352450,29.72,80389.97,0.0,0.02855,3e-05,4.5965]
[1778849357485,29.72,80389.62,0.0,0.02854,3e-05,4.59533]
[1778849362519,29.72,80390.75,0.0,0.02857,3e-05,4.6004]
[1778849367555,29.72,80389.18,0.0,0.02853,3e-05,4.59399]
[1778849372590,29.72,80389.31,0.0,0.02852,3e-05,4.59213]
[1778849377625,29.72,80375.35,0.0,0.02809,3e-05,4.53372]
[1778849380645,29.73,80363.83,0.0,0.02774,3e-05,4.48612]
[1778849385681,29.73,80367.44,0.0,0.02786,3e-05,4.50229]
[1778849391723,29.73,80362.61,0.0,0.02772,3e-05,4.48365]
[1778849396758,29.73,80364.14,0.0,0.02778,3e-05,4.49126]
[1778849401800,29.73,80362.16,0.0,0.02773,3e-05,4.48425]
[1778849406830,29.74,80363.17,0.0,0.02777,3e-05,4.4897]
[1778849412874,29.74,80362.65,0.0,0.02776,3e-05,4.48899]
[1778849417909,29.74,80363.16,0.0,0.02779,3e-05,4.49306]
[1778849422947,29.75,80365.63,0.0,0.02791,3e-05,4.50926]
[1778849427979,29.76,80365.71,0.0,0.02792,3e-05,4.5105]
[1778849434021,29.76,80365.04,0.0,0.02789,3e-05,4.50644]
[1778849439777,29.76,80364.28,0.0,0.02788,3e-05,4.50467]
[1778849445101,29.76,80362.36,0.0,0.02783,3e-05,4.49783]
[1778849450590,29.76,80362.4,0.0,0.02784,3e-05,4.49898]
[1778849450667,29.76,80354.66,0.0,0.02761,3e-05,4.46706]
[1778849456232,29.77,80350.2,0.0,0.02748,3e-05,4.45014]
[1778849456333,29.77,80352.41,0.0,0.02755,3e-05,4.45962]
[1778849462222,29.77,80352.74,0.0,0.02758,3e-05,4.46288]
[1778849467256,29.77,80351.7,0.0,0.02756,3e-05,4.46013]
[1778849472291,29.78,80347.74,0.0,0.02745,3e-05,4.44534]
[1778849477329,29.78,80346.58,0.0,0.02742,3e-05,4.44216]
[1778849482361,29.78,80340.05,0.0,0.02724,3e-05,4.41693]
[1778849487397,29.79,80343.69,0.0,0.02736,3e-05,4.43377]
[1778849492433,29.79,80345.58,0.0,0.02742,3e-05,4.44085]
[1778849494888,29.79,80346.3,0.0,0.02744,3e-05,4.44421]
[1778849495087,29.79,80346.68,0.0,0.02746,3e-05,4.44617]
[1778849495457,29.79,80346.79,0.0,0.02746,3e-05,4.44701]
[1778849496461,29.8,80322.54,0.0,0.02678,3e-05,4.35357]
[1778849497724,29.8,80322.54,0.0,0.02678,3e-05,4.35357]
[1778849497810,29.81,80319.89,0.0,0.02675,3e-05,4.34885]
[1778849503512,29.83,80320.34,0.0,0.02682,3e-05,4.35813]
[1778849508546,29.83,80326.85,0.0,0.02703,3e-05,4.3872]
[1778849509992,29.83,80327.83,0.0,0.02706,3e-05,4.39166]
[1778849510560,29.83,80336.18,0.0,0.02732,3e-05,4.42633]
[1778849515602,29.86,80341.86,0.0,0.0276,3e-05,4.46544]
[1778849518620,29.86,80355.68,0.0,0.02803,3e-05,4.52403]
[1778849523384,29.86,80352.72,0.0,0.02795,3e-05,4.51264]
[1778849523654,29.86,80350.92,0.0,0.02789,3e-05,4.50515]
[1778849524675,29.87,80339.13,0.0,0.02754,3e-05,4.45688]
[1778849528579,29.87,80336.05,0.0,0.02746,3e-05,4.44539]
[1778849528689,29.87,80338.31,0.0,0.02753,3e-05,4.45508]
[1778849533725,29.88,80342.65,0.0,0.0277,3e-05,4.4782]
[1778849538760,29.88,80343.18,0.0,0.02772,3e-05,4.48198]
[1778849539472,29.88,80343.18,0.0,0.02772,3e-05,4.48198]
[1778849539500,29.88,80343.18,0.0,0.02772,3e-05,4.48198]
[1778849539507,29.88,80343.18,0.0,0.02772,3e-05,4.48198]
[1778849539766,29.88,80342.78,0.0,0.02772,3e-05,4.48064]
[1778849540773,29.89,80358.78,0.0,0.02823,3e-05,4.55034]
[1778849544203,29.89,80361.46,0.0,0.02831,3e-05,4.5621]
[1778849544802,29.89,80358.25,0.0,0.02822,3e-05,4.54882]
[1778849546447,29.89,80358.95,0.0,0.02824,3e-05,4.55194]
[1778849546816,29.89,80362.29,0.0,0.02834,3e-05,4.56612]
[1778849551851,29.89,80370.65,0.0,0.02859,3e-05,4.59929]
[1778849556885,29.89,80369.34,0.0,0.02855,3e-05,4.59422]
[1778849558899,29.89,80380.13,0.0,0.02889,3e-05,4.63999]
[1778849563936,29.89,80383.05,0.0,0.02898,3e-05,4.65234]
[1778849569690,29.89,80391.53,0.0,0.02924,3e-05,4.68655]
[1778849575014,29.88,80392.12,0.0,0.02924,3e-05,4.6868]
[1778849579760,29.88,80402.8,0.0,0.02957,3e-05,4.73189]
[1778849585083,29.88,80402.24,0.0,0.02955,3e-05,4.72859]
[1778849590118,29.88,80399.6,0.0,0.02946,3e-05,4.71641]
[1778849595153,29.88,80396.22,0.0,0.02934,3e-05,4.70113]
[1778849597169,29.88,80383.31,0.0,0.02893,3e-05,4.64581]
[1778849598178,29.88,80375.9,0.0,0.0287,3e-05,4.61439]
[1778849599900,29.88,80353.68,0.0,0.02802,3e-05,4.52124]
[1778849603021,29.88,80352.6,0.0,0.02799,3e-05,4.5171]
[1778849603213,29.88,80352.63,0.0,0.02799,3e-05,4.51742]
[1778849608249,29.88,80349.04,0.0,0.02789,3e-05,4.50345]
[1778849613281,29.88,80351.32,0.0,0.02795,3e-05,4.51133]
[1778849618319,29.88,80348.5,0.0,0.02787,3e-05,4.50064]
[1778849623389,29.89,80347.89,0.0,0.02786,3e-05,4.4993]
[1778849628423,29.89,80353.86,0.0,0.02805,3e-05,4.52528]
[1778849634465,29.89,80353.6,0.0,0.02805,3e-05,4.52558]
[1778849640507,29.89,80354.29,0.0,0.02808,3e-05,4.52985]
[1778849642806,29.89,80354.88,0.0,0.0281,3e-05,4.53255]
[1778849642846,29.89,80344.17,0.0,0.02778,3e-05,4.48824]
[1778849645547,29.9,80328.6,0.0,0.02732,3e-05,4.42494]
[1778849648486,29.9,80325.93,0.0,0.02724,3e-05,4.41481]
[1778849648573,29.9,80323.13,0.0,0.02716,3e-05,4.40377]
[1778849653606,29.9,80327.96,0.0,0.02732,3e-05,4.42567]
[1778849658641,29.91,80332.21,0.0,0.02746,3e-05,4.44504]
[1778849663680,29.91,80332.79,0.0,0.02749,3e-05,4.44928]
[1778849668719,29.91,80334.01,0.0,0.02755,3e-05,4.45616]
[1778849673756,29.92,80330.67,0.0,0.02744,3e-05,4.44165]
[1778849674761,29.92,80319.66,0.0,0.02712,3e-05,4.39694]
[1778849679797,29.92,80322.8,0.0,0.02723,3e-05,4.41255]
[1778849684833,29.93,80324.07,0.0,0.02729,3e-05,4.41994]
[1778849689867,29.93,80324.67,0.0,0.02732,3e-05,4.42451]
[1778849694904,29.93,80321.12,0.0,0.02723,3e-05,4.412]
[1778849699936,29.94,80320.53,0.0,0.02723,3e-05,4.41172]
[1778849705979,29.94,80327.26,0.0,0.02744,3e-05,4.44154]
[1778849711016,29.94,80327.9,0.0,0.02748,3e-05,4.44596]
[1778849716050,29.95,80328.63,0.0,0.02751,3e-05,4.4507]
[1778849721086,29.95,80335.89,0.0,0.02774,3e-05,4.48237]
[1778849723099,29.95,80325.81,0.0,0.02744,3e-05,4.44146]
[1778849728135,29.95,80324.18,0.0,0.02741,3e-05,4.43661]
[1778849733175,29.96,80320.51,0.0,0.0273,3e-05,4.42078]
[1778849738204,29.96,80318.36,0.0,0.02725,3e-05,4.41391]
[1778849744247,29.97,80318.64,0.0,0.02727,3e-05,4.41736]
[1778849747268,29.97,80331.9,0.0,0.02768,3e-05,4.47287]
[1778849752302,29.97,80333.76,0.0,0.02774,3e-05,4.4819]
[1778849757337,29.97,80334.79,0.0,0.02779,3e-05,4.48759]
[1778849762372,29.97,80341.59,0.0,0.028,3e-05,4.51689]
[1778849768417,29.98,80335.04,0.0,0.02781,3e-05,4.49116]
[1778849773456,29.98,80335.92,0.0,0.02785,3e-05,4.49601]
[1778849776471,29.98,80352.32,0.0,0.02836,3e-05,4.56494]
[1778849782180,29.98,80355.79,0.0,0.02847,3e-05,4.58022]
[1778849787549,29.98,80357.05,0.0,0.02851,3e-05,4.58612]
[1778849792584,29.99,80357.52,0.0,0.02853,3e-05,4.58759]
[1778849797618,29.99,80360.47,0.0,0.02865,3e-05,4.60445]
[1778849802654,30.0,80350.72,0.0,0.02836,3e-05,4.56506]
[1778849807689,30.01,80343.34,0.0,0.02819,3e-05,4.54199]
[1778849812725,30.03,80335.1,0.0,0.02802,3e-05,4.51838]
[1778849817760,30.04,80335.27,0.0,0.02808,3e-05,4.52605]
[1778849821083,30.04,80337.2,0.0,0.02814,3e-05,4.53444]
[1778849821182,30.04,80339.98,0.0,0.02823,3e-05,4.54633]
[1778849826825,30.05,80326.59,0.0,0.02783,3e-05,4.49194]
[1778849831859,30.05,80327.54,0.0,0.02788,3e-05,4.49934]
[1778849836895,30.05,80329.85,0.0,0.02796,3e-05,4.5101]
[1778849842526,30.06,80331.26,0.0,0.02801,3e-05,4.51693]
[1778849846968,30.06,80341.46,0.0,0.02833,3e-05,4.56085]
[1778849852001,30.06,80339.97,0.0,0.02828,3e-05,4.5532]
[1778849857037,30.06,80340.89,0.0,0.02832,3e-05,4.55793]
[1778849863078,30.06,80344.11,0.0,0.02842,3e-05,4.57229]
[1778849868112,30.07,80346.2,0.0,0.02849,3e-05,4.58182]
[1778849874154,30.07,80342.11,0.0,0.02837,3e-05,4.56545]
[1778849879191,30.07,80341.91,0.0,0.02837,3e-05,4.56531]
[1778849884225,30.07,80342.01,0.0,0.02838,3e-05,4.56651]
[1778849889259,30.07,80342.63,0.0,0.0284,3e-05,4.56954]
[1778849894296,30.07,80341.69,0.0,0.02838,3e-05,4.56613]
[1778849899329,30.07,80342.56,0.0,0.02841,3e-05,4.5702]
[1778849905371,30.07,80342.16,0.0,0.0284,3e-05,4.56899]
[1778849913112,30.07,80341.07,0.0,0.02835,3e-05,4.56234]
[1778849921485,30.07,80340.67,0.0,0.02835,3e-05,4.56122]
[1778849927526,30.08,80339.83,0.0,0.02832,3e-05,4.55811]
[1778849933252,30.08,80339.15,0.0,0.0283,3e-05,4.55565]
[1778849938603,30.08,80338.13,0.0,0.02828,3e-05,4.55172]
[1778849945652,30.08,80338.53,0.0,0.02829,3e-05,4.55381]
[1778849950687,30.08,80338.47,0.0,0.02829,3e-05,4.55384]
[1778849955722,30.08,80339.64,0.0,0.02833,3e-05,4.55897]
[1778849963462,30.08,80339.47,0.0,0.02833,3e-05,4.5586]
[1778849969820,30.08,80340.23,0.0,0.02835,3e-05,4.56184]
[1778849974855,30.08,80339.84,0.0,0.02832,3e-05,4.55757]
[1778849979891,30.08,80339.42,0.0,0.02831,3e-05,4.55581]
[1778849984925,30.08,80339.22,0.0,0.0283,3e-05,4.55493]
[1778849990968,30.08,80344.95,0.0,0.02848,3e-05,4.57869]
[1778849996008,30.08,80350.4,0.0,0.02864,3e-05,4.6013]
[1778850001062,30.08,80355.16,0.0,0.02879,3e-05,4.62113]
[1778850005072,30.08,80335.91,0.0,0.0282,3e-05,4.54069]
[1778850007083,30.08,80320.36,0.0,0.02773,3e-05,4.4767]
[1778850010111,30.08,80308.86,0.0,0.02739,3e-05,4.43033]
[1778850011072,30.08,80308.86,0.0,0.02739,3e-05,4.43033]
[1778850011118,30.08,80304.7,0.0,0.02727,3e-05,4.41368]
[1778850016156,30.08,80308.8,0.0,0.0274,3e-05,4.4317]
[1778850021187,30.09,80311.66,0.0,0.0275,3e-05,4.44499]
[1778850026223,30.09,80303.94,0.0,0.02728,3e-05,4.41552]
[1778850029244,30.09,80293.79,0.0,0.02699,3e-05,4.37543]
[1778850034278,30.1,80287.64,0.0,0.02681,3e-05,4.35077]
[1778850039313,30.1,80285.78,0.0,0.02678,3e-05,4.34566]
[1778850044349,30.11,80291.63,0.0,0.02697,3e-05,4.3716]
[1778850049383,30.11,80292.83,0.0,0.02702,3e-05,4.3786]
[1778850054419,30.11,80293.33,0.0,0.02705,3e-05,4.38288]
[1778850059455,30.12,80289.2,0.0,0.02694,3e-05,4.36854]
[1778850064488,30.12,80290.4,0.0,0.027,3e-05,4.37574]
[1778850066568,30.12,80288.4,0.0,0.02694,3e-05,4.36812]
[1778850066717,30.12,80288.4,0.0,0.02694,3e-05,4.36812]
[1778850067533,30.12,80268.79,0.0,0.02637,3e-05,4.28995]
[1778850068524,30.12,80246.89,0.0,0.02575,3e-05,4.20336]
[1778850069466,30.12,80246.89,0.0,0.02575,3e-05,4.20336]
[1778850069536,30.13,80265.46,0.0,0.02629,3e-05,4.27876]
[1778850072561,30.14,80254.94,0.0,0.02605,3e-05,4.24537]
[1778850077592,30.16,80236.67,0.0,0.0256,3e-05,4.18314]
[1778850079603,30.19,80224.34,0.0,0.02537,3e-05,4.15033]
[1778850080472,30.19,80224.34,0.0,0.02537,3e-05,4.15033]
[1778850080601,30.2,80221.98,0.0,0.02536,3e-05,4.14899]
[1778850081414,30.2,80221.98,0.0,0.02536,3e-05,4.14899]
[1778850081434,30.22,80218.0,0.0,0.0253,3e-05,4.14133]
[1778850081823,30.22,80218.0,0.0,0.0253,3e-05,4.14133]
[1778850081845,30.22,80208.48,0.0,0.02504,3e-05,4.1046]
[1778850083905,30.23,80208.48,0.0,0.0251,3e-05,4.11241]
[1778850084325,30.26,80208.79,0.0,0.02522,3e-05,4.12972]
[1778850089684,30.34,80201.69,0.0,0.02531,3e-05,4.14142]
[1778850091699,30.35,80194.14,0.0,0.02515,3e-05,4.11822]
[1778850092784,30.35,80194.14,0.0,0.02515,3e-05,4.11822]
[1778850092865,30.36,80192.39,0.0,0.0251,3e-05,4.11227]
[1778850097741,30.39,80179.9,0.0,0.02489,3e-05,4.08268]
[1778850102644,30.45,80172.48,0.0,0.02493,3e-05,4.08677]
[1778850102784,30.47,80180.59,0.0,0.02521,3e-05,4.12548]
[1778850106807,30.47,80193.56,0.0,0.02558,3e-05,4.17812]
[1778850111841,30.48,80193.41,0.0,0.0256,3e-05,4.18054]
[1778850114536,30.48,80179.6,0.0,0.02523,3e-05,4.12923]
[1778850119898,30.5,80190.51,0.0,0.0256,3e-05,4.18051]
[1778850124305,30.5,80189.75,0.0,0.0256,3e-05,4.17935]
[1778850124365,30.5,80169.32,0.0,0.02504,3e-05,4.10223]
[1778850129972,30.51,80169.74,0.0,0.02508,3e-05,4.10766]
[1778850131165,30.51,80169.74,0.0,0.02508,3e-05,4.10766]
[1778850131264,30.51,80170.91,0.0,0.02512,3e-05,4.11361]
[1778850136019,30.53,80181.73,0.0,0.02549,3e-05,4.1641]
[1778850141054,30.54,80181.75,0.0,0.02552,3e-05,4.16808]
[1778850146088,30.55,80180.28,0.0,0.0255,3e-05,4.16578]
[1778850151121,30.57,80182.71,0.0,0.02566,3e-05,4.18762]
[1778850156159,30.61,80183.78,0.0,0.02584,3e-05,4.21161]
[1778850158108,30.62,80183.75,0.0,0.02588,3e-05,4.21748]
[1778850158147,30.62,80183.75,0.0,0.02588,3e-05,4.21748]
[1778850158214,30.62,80182.63,0.0,0.02585,3e-05,4.21315]
[1778850159194,30.63,80162.07,0.0,0.02532,3e-05,4.14]
[1778850160201,30.65,80140.0,0.0,0.02479,3e-05,4.06613]
[1778850160945,30.65,80140.0,0.0,0.02479,3e-05,4.06613]
[1778850161207,30.65,80142.08,0.0,0.02485,3e-05,4.07479]
[1778850164228,30.69,80121.98,0.0,0.02444,3e-05,4.01727]
[1778850169278,30.71,80119.16,0.0,0.02445,3e-05,4.01815]
[1778850169979,30.71,80119.16,0.0,0.02445,3e-05,4.01815]
[1778850170274,30.73,80122.14,0.0,0.02459,3e-05,4.03795]
[1778850171158,30.73,80122.14,0.0,0.02459,3e-05,4.03795]
[1778850171280,30.73,80122.16,0.0,0.0246,3e-05,4.03886]
[1778850176314,30.74,80121.11,0.0,0.02461,3e-05,4.03991]
[1778850181349,30.75,80120.74,0.0,0.02463,3e-05,4.04266]
[1778850182642,30.75,80120.74,0.0,0.02463,3e-05,4.04266]
[1778850183366,30.75,80115.3,0.0,0.0245,3e-05,4.02402]
[1778850188400,30.76,80114.73,0.0,0.02451,3e-05,4.02613]
[1778850193432,30.77,80113.41,0.0,0.02451,3e-05,4.02546]
[1778850193835,30.77,80113.41,0.0,0.02451,3e-05,4.02546]
[1778850194280,30.77,80113.41,0.0,0.02451,3e-05,4.02546]
[1778850194568,30.77,80113.41,0.0,0.02451,3e-05,4.02546]
[1778850194646,30.77,80123.09,0.0,0.02477,3e-05,4.06247]
[1778850198997,30.81,80128.78,0.0,0.02509,3e-05,4.10625]
[1778850199479,30.81,80127.86,0.0,0.02507,3e-05,4.10346]
[1778850202005,30.82,80120.57,0.0,0.02488,3e-05,4.07738]
[1778850207536,30.84,80109.75,0.0,0.02467,3e-05,4.04773]
[1778850208649,30.84,80109.75,0.0,0.02467,3e-05,4.04773]
[1778850208820,30.84,80108.72,0.0,0.02465,3e-05,4.04465]
[1778850209589,30.84,80108.72,0.0,0.02465,3e-05,4.04541]
[1778850211237,30.84,80102.32,0.0,0.02449,3e-05,4.02234]
[1778850211321,30.84,80102.32,0.0,0.02449,3e-05,4.02234]
[1778850211603,30.84,80100.16,0.0,0.02442,3e-05,4.01266]
[1778850216640,30.85,80104.6,0.0,0.02457,3e-05,4.03336]
[1778850221676,30.86,80101.62,0.0,0.02452,3e-05,4.02641]
[1778850226708,30.87,80101.34,0.0,0.02455,3e-05,4.02965]
[1778850231110,30.87,80098.56,0.0,0.0245,3e-05,4.02279]
[1778850231744,30.88,80098.49,0.0,0.0245,3e-05,4.0234]
[1778850236780,30.92,80090.41,0.0,0.02443,3e-05,4.01352]
[1778850241813,30.98,80085.53,0.0,0.02455,3e-05,4.03007]
[1778850246848,31.04,80074.28,0.0,0.02445,3e-05,4.01529]
[1778850247833,31.04,80074.28,0.0,0.02445,3e-05,4.01529]
[1778850248081,31.04,80074.28,0.0,0.02445,3e-05,4.01529]
[1778850248176,31.04,80074.28,0.0,0.02445,3e-05,4.01529]
[1778850248270,31.04,80074.28,0.0,0.02445,3e-05,4.01529]
[1778850248372,31.05,80051.42,0.0,0.02391,3e-05,3.93985]
[1778850250657,31.05,80051.42,0.0,0.02391,3e-05,3.93985]
[1778850250686,31.09,80059.98,0.0,0.02427,3e-05,3.98953]
[1778850255525,31.13,80048.56,0.0,0.02411,3e-05,3.96734]
[1778850257990,31.16,80047.32,0.0,0.02421,3e-05,3.98027]
[1778850258007,31.18,80056.74,0.0,0.02451,3e-05,4.0229]
[1778850261080,31.18,80057.86,0.0,0.02455,3e-05,4.02858]
[1778850261179,31.18,80056.95,0.0,0.02453,3e-05,4.02599]
[1778850265595,31.2,80080.46,0.0,0.02523,3e-05,4.12235]
[1778850265990,31.2,80080.46,0.0,0.02523,3e-05,4.12235]
[1778850271022,31.24,80071.93,0.0,0.02512,3e-05,4.10728]
[1778850272029,31.24,80061.22,0.0,0.02484,3e-05,4.06817]
[1778850274475,31.24,80056.29,0.0,0.02472,3e-05,4.05065]
[1778850280085,31.25,80050.74,0.0,0.02461,3e-05,4.0352]
[1778850281090,31.25,80050.74,0.0,0.02461,3e-05,4.0352]
[1778850281195,31.25,80052.6,0.0,0.02466,3e-05,4.04276]
[1778850287133,31.26,80048.77,0.0,0.02459,3e-05,4.0328]
[1778850290466,31.26,80040.51,0.0,0.02438,3e-05,4.00397]
[1778850290551,31.26,80040.51,0.0,0.02438,3e-05,4.00397]
[1778850290557,31.26,80048.33,0.0,0.02459,3e-05,4.03335]
[1778850292170,31.27,80066.03,0.0,0.02507,3e-05,4.10008]
[1778850293175,31.27,80076.05,0.0,0.02535,3e-05,4.13801]
[1778850295726,31.27,80089.84,0.0,0.02573,3e-05,4.19088]
[1778850297071,31.27,80090.18,0.0,0.02574,3e-05,4.1926]
[1778850301403,31.27,80096.27,0.0,0.02592,3e-05,4.21733]
[1778850307088,31.28,80100.75,0.0,0.02606,3e-05,4.23657]
[1778850312309,31.28,80102.78,0.0,0.02613,3e-05,4.24637]
[1778850312923,31.28,80102.78,0.0,0.02613,3e-05,4.24637]
[1778850313317,31.28,80088.89,0.0,0.02575,3e-05,4.19404]
[1778850314322,31.28,80071.8,0.0,0.02529,3e-05,4.13032]
[1778850318239,31.29,80078.14,0.0,0.02548,3e-05,4.15568]
[1778850321284,31.29,80077.55,0.0,0.02547,3e-05,4.15501]
[1778850321372,31.29,80079.98,0.0,0.02554,3e-05,4.16464]
[1778850322405,31.29,80079.98,0.0,0.02554,3e-05,4.16464]
[1778850322469,31.29,80087.01,0.0,0.02574,3e-05,4.19163]
[1778850326407,31.3,80099.12,0.0,0.02608,3e-05,4.23925]
[1778850330435,31.3,80087.19,0.0,0.02577,3e-05,4.19567]
[1778850335471,31.3,80093.42,0.0,0.02594,3e-05,4.21902]
[1778850340506,31.31,80095.19,0.0,0.026,3e-05,4.22807]
[1778850341108,31.31,80095.19,0.0,0.026,3e-05,4.22807]
[1778850341512,31.31,80095.32,0.0,0.02601,3e-05,4.22902]
[1778850346547,31.31,80098.06,0.0,0.0261,3e-05,4.24168]
[1778850348822,31.31,80101.07,0.0,0.02619,3e-05,4.25358]
[1778850348879,31.31,80103.59,0.0,0.02626,3e-05,4.26361]
[1778850351104,31.32,80106.83,0.0,0.02636,3e-05,4.27679]
[1778850351583,31.32,80113.23,0.0,0.02654,3e-05,4.30171]
[1778850356619,31.32,80111.79,0.0,0.02651,3e-05,4.29794]
[1778850361654,31.32,80106.83,0.0,0.02639,3e-05,4.2807]
[1778850363671,31.32,80093.3,0.0,0.02602,3e-05,4.22985]
[1778850368710,31.33,80087.59,0.0,0.02588,3e-05,4.21049]
[1778850373743,31.33,80086.35,0.0,0.02586,3e-05,4.2081]
[1778850378775,31.34,80091.75,0.0,0.02603,3e-05,4.23074]
[1778850381052,31.34,80099.36,0.0,0.02624,3e-05,4.26051]
[1778850381796,31.34,80100.19,0.0,0.02627,3e-05,4.26404]
[1778850384828,31.34,80082.94,0.0,0.0258,3e-05,4.19964]
[1778850389863,31.35,80084.61,0.0,0.02586,3e-05,4.20832]
[1778850391172,31.35,80085.04,0.0,0.02588,3e-05,4.2104]
[1778850391877,31.35,80084.91,0.0,0.02586,3e-05,4.20782]
[1778850396916,31.35,80085.41,0.0,0.02589,3e-05,4.21201]
[1778850401213,31.36,80086.63,0.0,0.02594,3e-05,4.21878]
[1778850401952,31.36,80087.04,0.0,0.02596,3e-05,4.22077]
[1778850406986,31.36,80091.44,0.0,0.02609,3e-05,4.2396]
[1778850411164,31.36,80095.93,0.0,0.02623,3e-05,4.2579]
[1778850411221,31.37,80099.27,0.0,0.02632,3e-05,4.27106]
[1778850416490,31.37,80106.73,0.0,0.02654,3e-05,4.30107]
[1778850416576,31.37,80107.19,0.0,0.02656,3e-05,4.30318]
[1778850421118,31.37,80114.28,0.0,0.02677,3e-05,4.33181]
[1778850421149,31.37,80113.94,0.0,0.02676,3e-05,4.33082]
[1778850426743,31.38,80108.77,0.0,0.02663,3e-05,4.31258]
[1778850431151,31.38,80095.74,0.0,0.02628,3e-05,4.26451]
[1778850436813,31.38,80097.17,0.0,0.02633,3e-05,4.27203]
[1778850442229,31.39,80087.47,0.0,0.02608,3e-05,4.23768]
[1778850447266,31.39,80080.78,0.0,0.02592,3e-05,4.21471]
[1778850452302,31.4,80084.64,0.0,0.02602,3e-05,4.22905]
[1778850457336,31.4,80082.53,0.0,0.02598,3e-05,4.22339]
[1778850462373,31.41,80083.96,0.0,0.02604,3e-05,4.23101]
[1778850467409,31.41,80092.18,0.0,0.02628,3e-05,4.26417]
[1778850472446,31.41,80095.56,0.0,0.02639,3e-05,4.27885]
[1778850474457,31.41,80081.89,0.0,0.02601,3e-05,4.22765]
[1778850479492,31.42,80079.33,0.0,0.02596,3e-05,4.22013]
[1778850481089,31.42,80078.02,0.0,0.02593,3e-05,4.21562]
[1778850481506,31.42,80074.52,0.0,0.02583,3e-05,4.20285]
[1778850486541,31.42,80073.16,0.0,0.02581,3e-05,4.19996]
[1778850491091,31.43,80072.38,0.0,0.02581,3e-05,4.19878]
[1778850491575,31.43,80073.7,0.0,0.02584,3e-05,4.20418]
[1778850496610,31.43,80071.57,0.0,0.0258,3e-05,4.19834]
[1778850501645,31.44,80074.67,0.0,0.0259,3e-05,4.21221]
[1778850506695,31.44,80074.89,0.0,0.02593,3e-05,4.21518]
[1778850511299,31.44,80075.15,0.0,0.02594,3e-05,4.21784]
[1778850511715,31.44,80073.73,0.0,0.02589,3e-05,4.20994]
[1778850512723,31.45,80063.34,0.0,0.02561,3e-05,4.17175]
[1778850515744,31.45,80050.41,0.0,0.02528,3e-05,4.12505]
[1778850516584,31.45,80050.41,0.0,0.02528,3e-05,4.12505]
[1778850516753,31.45,80050.09,0.0,0.02527,3e-05,4.12441]
[1778850521786,31.46,80048.39,0.0,0.02525,3e-05,4.12082]
[1778850526819,31.46,80056.49,0.0,0.02548,3e-05,4.15361]
[1778850530855,31.47,80046.61,0.0,0.02523,3e-05,4.11888]
[1778850535884,31.47,80042.67,0.0,0.02515,3e-05,4.107]
[1778850540921,31.48,80043.03,0.0,0.02517,3e-05,4.11046]
[1778850545956,31.48,80040.71,0.0,0.02513,3e-05,4.10501]
[1778850550994,31.49,80047.21,0.0,0.02533,3e-05,4.1317]
[1778850554014,31.49,80060.08,0.0,0.02569,3e-05,4.18122]
[1778850559050,31.49,80062.46,0.0,0.02577,3e-05,4.19232]
[1778850564085,31.5,80059.3,0.0,0.0257,3e-05,4.18259]
[1778850569124,31.5,80067.78,0.0,0.02594,3e-05,4.21654]
[1778850574158,31.51,80069.13,0.0,0.02598,3e-05,4.2209]
[1778850579194,31.51,80063.82,0.0,0.02585,3e-05,4.20275]
[1778850584227,31.51,80061.41,0.0,0.02579,3e-05,4.19567]
[1778850589263,31.52,80056.8,0.0,0.02569,3e-05,4.18049]
[1778850595305,31.52,80058.57,0.0,0.02575,3e-05,4.18973]
[1778850600339,31.53,80055.27,0.0,0.02568,3e-05,4.17949]
[1778850605376,31.53,80047.17,0.0,0.02547,3e-05,4.1513]
[1778850610410,31.53,80048.2,0.0,0.02552,3e-05,4.15744]
[1778850615445,31.54,80049.66,0.0,0.02558,3e-05,4.1652]
[1778850620481,31.54,80046.64,0.0,0.02551,3e-05,4.15624]
[1778850625519,31.55,80050.92,0.0,0.02564,3e-05,4.1746]
[1778850628170,31.55,80064.13,0.0,0.02601,3e-05,4.22553]
[1778850633574,31.55,80075.99,0.0,0.02634,3e-05,4.26956]
[1778850638610,31.56,80074.69,0.0,0.02631,3e-05,4.26604]
[1778850642638,31.56,80087.01,0.0,0.02666,3e-05,4.31416]
[1778850647675,31.56,80082.22,0.0,0.02654,3e-05,4.29727]
[1778850652710,31.56,80079.2,0.0,0.02646,3e-05,4.28703]
[1778850657746,31.57,80085.47,0.0,0.02665,3e-05,4.31228]
[1778850662779,31.57,80084.24,0.0,0.02662,3e-05,4.30883]
[1778850667814,31.57,80085.66,0.0,0.02667,3e-05,4.31552]
[1778850670836,31.57,80100.73,0.0,0.0271,3e-05,4.37414]
[1778850672508,31.57,80101.86,0.0,0.02713,3e-05,4.37866]
[1778850672525,31.57,80101.86,0.0,0.02713,3e-05,4.37866]
[1778850672855,31.57,80103.28,0.0,0.02717,3e-05,4.38416]
[1778850674296,31.57,80112.62,0.0,0.02744,3e-05,4.42059]
[1778850674865,31.57,80112.79,0.0,0.02745,3e-05,4.42142]
[1778850677381,31.57,80105.4,0.0,0.02724,3e-05,4.39296]
[1778850677885,31.57,80105.42,0.0,0.02724,3e-05,4.39316]
[1778850682921,31.58,80101.47,0.0,0.02713,3e-05,4.37846]
[1778850687293,31.58,80101.93,0.0,0.02715,3e-05,4.38099]
[1778850687960,31.58,80100.67,0.0,0.02712,3e-05,4.37628]
[1778850692994,31.58,80099.15,0.0,0.02707,3e-05,4.36868]
[1778850698029,31.58,80099.54,0.0,0.02708,3e-05,4.37099]
[1778850703064,31.58,80100.89,0.0,0.02713,3e-05,4.37694]
[1778850708101,31.58,80095.75,0.0,0.02699,3e-05,4.35792]
[1778850713134,31.59,80094.62,0.0,0.02696,3e-05,4.3545]
[1778850718170,31.59,80093.06,0.0,0.02693,3e-05,4.34946]
[1778850721192,31.59,80082.44,0.0,0.02663,3e-05,4.30935]
[1778850726228,31.59,80078.21,0.0,0.02652,3e-05,4.29455]
[1778850731263,31.59,80079.98,0.0,0.02658,3e-05,4.30272]
[1778850736302,31.6,80072.55,0.0,0.02639,3e-05,4.27573]
[1778850741337,31.6,80068.01,0.0,0.02627,3e-05,4.26003]
[1778850745366,31.6,80057.01,0.0,0.02598,3e-05,4.21978]
[1778850750403,31.61,80048.92,0.0,0.02578,3e-05,4.19133]
[1778850755439,31.61,80048.07,0.0,0.02575,3e-05,4.18763]
[1778850760474,31.61,80044.36,0.0,0.02567,3e-05,4.1757]
[1778850765508,31.62,80041.36,0.0,0.0256,3e-05,4.16666]
[1778850770545,31.62,80053.52,0.0,0.02595,3e-05,4.21427]
[1778850775583,31.63,80055.47,0.0,0.02601,3e-05,4.22344]
[1778850780618,31.63,80059.66,0.0,0.02614,3e-05,4.24106]
[1778850785653,31.63,80059.16,0.0,0.02614,3e-05,4.2409]
[1778850790688,31.64,80060.94,0.0,0.0262,3e-05,4.24944]
[1778850795722,31.64,80059.92,0.0,0.02619,3e-05,4.24727]
[1778850799751,31.64,80047.96,0.0,0.02587,3e-05,4.20367]
[1778850801855,31.64,80048.52,0.0,0.02589,3e-05,4.20617]
[1778850801869,31.64,80047.96,0.0,0.02588,3e-05,4.20447]
[1778850807476,31.65,80043.24,0.0,0.02577,3e-05,4.18958]
[1778850807806,31.65,80042.52,0.0,0.02575,3e-05,4.18731]
[1778850808503,31.65,80042.52,0.0,0.02575,3e-05,4.18731]
[1778850809272,31.65,80042.52,0.0,0.02575,3e-05,4.18731]
[1778850809280,31.65,80053.02,0.0,0.02604,3e-05,4.22756]
[1778850811239,31.65,80053.02,0.0,0.02604,3e-05,4.22756]
[1778850811331,31.65,80059.67,0.0,0.02622,3e-05,4.25078]
[1778850814285,31.65,80059.84,0.0,0.02622,3e-05,4.25174]
[1778850814294,31.65,80059.38,0.0,0.02622,3e-05,4.25065]
[1778850816170,31.65,80059.38,0.0,0.02622,3e-05,4.25065]
[1778850816178,31.66,80058.63,0.0,0.0262,3e-05,4.24846]
[1778850821909,31.66,80058.17,0.0,0.0262,3e-05,4.24872]
[1778850826944,31.66,80057.81,0.0,0.0262,3e-05,4.24899]
[1778850831980,31.67,80054.57,0.0,0.02613,3e-05,4.23839]
[1778850837014,31.67,80053.55,0.0,0.02611,3e-05,4.23615]
[1778850841044,31.67,80053.19,0.0,0.02611,3e-05,4.23607]
[1778850842049,31.67,80050.89,0.0,0.02605,3e-05,4.22775]
[1778850847085,31.68,80062.39,0.0,0.02638,3e-05,4.27275]
[1778850849097,31.68,80077.3,0.0,0.0268,3e-05,4.32997]
[1778850854133,31.68,80079.61,0.0,0.02687,3e-05,4.33969]
[1778850859169,31.68,80082.7,0.0,0.02696,3e-05,4.35232]
[1778850864207,31.68,80079.78,0.0,0.02688,3e-05,4.3419]
[1778850869245,31.68,80080.01,0.0,0.02689,3e-05,4.34348]
[1778850874275,31.68,80081.05,0.0,0.02691,3e-05,4.34552]
[1778850878302,31.68,80090.97,0.0,0.0272,3e-05,4.38415]
[1778850883338,31.69,80093.38,0.0,0.02727,3e-05,4.39391]
[1778850888372,31.69,80096.8,0.0,0.02737,3e-05,4.40735]
[1778850893408,31.69,80098.23,0.0,0.02741,3e-05,4.41308]
[1778850898442,31.69,80104.94,0.0,0.0276,3e-05,4.43927]
[1778850903479,31.69,80100.45,0.0,0.02747,3e-05,4.42183]
[1778850908520,31.69,80096.96,0.0,0.02737,3e-05,4.40844]
[1778850910530,31.69,80081.65,0.0,0.02694,3e-05,4.34944]
[1778850910619,31.69,80081.65,0.0,0.02694,3e-05,4.34944]
[1778850911538,31.69,80071.37,0.0,0.02666,3e-05,4.31022]
[1778850913551,31.69,80059.37,0.0,0.02633,3e-05,4.26502]
[1778850916585,31.69,80048.71,0.0,0.02604,3e-05,4.22563]
[1778850917789,31.69,80048.71,0.0,0.02604,3e-05,4.22563]
[1778850917850,31.69,80037.31,0.0,0.02573,3e-05,4.18325]
[1778850923623,31.69,80040.47,0.0,0.02583,3e-05,4.19738]
[1778850928659,31.7,80045.64,0.0,0.02599,3e-05,4.21867]
[1778850930412,31.7,80057.73,0.0,0.02633,3e-05,4.26491]
[1778850935710,31.7,80068.25,0.0,0.02661,3e-05,4.30346]
[1778850941753,31.7,80072.98,0.0,0.02675,3e-05,4.32274]
[1778850945780,31.71,80083.79,0.0,0.02706,3e-05,4.36494]
[1778850950815,31.71,80091.4,0.0,0.02728,3e-05,4.39486]
[1778850954844,31.71,80102.87,0.0,0.02761,3e-05,4.43962]
[1778850958003,31.71,80093.5,0.0,0.02734,3e-05,4.40331]
[1778850958007,31.71,80088.35,0.0,0.0272,3e-05,4.38348]
[1778850959879,31.71,80073.64,0.0,0.02678,3e-05,4.32714]
[1778850963233,31.71,80072.29,0.0,0.02675,3e-05,4.32238]
[1778850963270,31.71,80074.52,0.0,0.02681,3e-05,4.3313]
[1778850968941,31.71,80070.54,0.0,0.02671,3e-05,4.31707]
[1778850971963,31.71,80055.95,0.0,0.02631,3e-05,4.2623]
[1778850976997,31.72,80056.58,0.0,0.02634,3e-05,4.26616]
[1778850982035,31.72,80055.75,0.0,0.02633,3e-05,4.2648]
[1778850987070,31.72,80054.47,0.0,0.0263,3e-05,4.26106]
[1778850992108,31.72,80062.35,0.0,0.02652,3e-05,4.28987]
[1778850997141,31.73,80065.89,0.0,0.02662,3e-05,4.3045]
[1778851002175,31.73,80070.18,0.0,0.02675,3e-05,4.32189]
[1778851005198,31.73,80087.44,0.0,0.02724,3e-05,4.38857]
[1778851010231,31.73,80076.82,0.0,0.02694,3e-05,4.34839]
[1778851015266,31.73,80075.36,0.0,0.02691,3e-05,4.34359]
[1778851020302,31.73,80079.11,0.0,0.02702,3e-05,4.35872]
[1778851023323,31.73,80065.4,0.0,0.02664,3e-05,4.30688]
[1778851028357,31.74,80072.0,0.0,0.02683,3e-05,4.33314]
[1778851033392,31.74,80074.6,0.0,0.02691,3e-05,4.34404]
[1778851038428,31.74,80068.31,0.0,0.02674,3e-05,4.32095]
[1778851043463,31.74,80066.3,0.0,0.0267,3e-05,4.3145]
[1778851048497,31.75,80067.57,0.0,0.02674,3e-05,4.32051]
[1778851053556,31.75,80071.31,0.0,0.02684,3e-05,4.33338]
[1778851058584,31.75,80080.49,0.0,0.0271,3e-05,4.36962]
[1778851063618,31.75,80083.88,0.0,0.02721,3e-05,4.38352]
[1778851068655,31.75,80079.51,0.0,0.02709,3e-05,4.36745]
[1778851074697,31.75,80076.75,0.0,0.02702,3e-05,4.35788]
[1778851079734,31.76,80074.74,0.0,0.02697,3e-05,4.351]
[1778851084766,31.76,80075.17,0.0,0.02699,3e-05,4.35344]
[1778851089805,31.76,80073.65,0.0,0.02695,3e-05,4.34836]
[1778851094842,31.76,80073.89,0.0,0.02696,3e-05,4.34996]
[1778851098871,31.76,80063.05,0.0,0.02666,3e-05,4.30918]
[1778851103954,31.76,80066.39,0.0,0.02676,3e-05,4.32295]
[1778851108960,31.77,80072.71,0.0,0.02695,3e-05,4.34806]
[1778851113997,31.77,80072.03,0.0,0.02692,3e-05,4.34379]
[1778851119032,31.77,80073.97,0.0,0.02698,3e-05,4.35217]
[1778851124067,31.77,80076.35,0.0,0.02705,3e-05,4.3622]
[1778851126083,31.77,80088.33,0.0,0.0274,3e-05,4.40865]
[1778851131222,31.77,80090.54,0.0,0.02746,3e-05,4.41745]
[1778851131320,31.77,80099.28,0.0,0.02771,3e-05,4.45152]
[1778851136168,31.77,80104.0,0.0,0.02785,3e-05,4.46985]
[1778851136269,31.77,80106.85,0.0,0.02793,3e-05,4.48092]
[1778851142194,31.77,80107.7,0.0,0.02795,3e-05,4.48402]
[1778851147228,31.77,80109.85,0.0,0.02801,3e-05,4.49225]
[1778851152264,31.77,80115.8,0.0,0.02818,3e-05,4.51531]
[1778851157299,31.77,80117.99,0.0,0.02824,3e-05,4.5236]
[1778851162334,31.77,80126.76,0.0,0.0285,3e-05,4.55779]
[1778851168377,31.77,80132.6,0.0,0.02866,3e-05,4.5802]
[1778851173412,31.77,80135.82,0.0,0.02874,3e-05,4.58956]
[1778851178447,31.76,80130.31,0.0,0.02857,3e-05,4.56697]
[1778851181469,31.76,80119.97,0.0,0.02826,3e-05,4.52578]
[1778851184489,31.76,80107.67,0.0,0.02791,3e-05,4.47743]
[1778851189523,31.76,80103.97,0.0,0.0278,3e-05,4.46323]
[1778851194558,31.77,80106.25,0.0,0.02787,3e-05,4.47239]
[1778851199593,31.77,80112.12,0.0,0.02804,3e-05,4.49548]
[1778851204629,31.77,80113.43,0.0,0.02808,3e-05,4.50053]
[1778851209664,31.76,80122.09,0.0,0.02833,3e-05,4.5343]
[1778851213692,31.76,80109.52,0.0,0.02796,3e-05,4.4845]
[1778851218727,31.76,80107.49,0.0,0.0279,3e-05,4.47645]
[1778851223761,31.76,80107.59,0.0,0.0279,3e-05,4.47673]
[1778851228799,31.76,80109.97,0.0,0.02797,3e-05,4.4859]
[1778851233831,31.76,80109.46,0.0,0.02794,3e-05,4.48097]
[1778851238868,31.76,80109.94,0.0,0.02795,3e-05,4.48252]
[1778851243904,31.76,80117.15,0.0,0.02815,3e-05,4.51034]
[1778851248937,31.76,80117.24,0.0,0.02815,3e-05,4.51011]
[1778851253968,31.76,80115.01,0.0,0.02808,3e-05,4.50084]
[1778851259006,31.76,80116.78,0.0,0.02813,3e-05,4.5073]
[1778851264042,31.76,80122.52,0.0,0.02829,3e-05,4.52931]
[1778851269077,31.76,80122.89,0.0,0.0283,3e-05,4.53004]
[1778851275122,31.75,80123.7,0.0,0.02831,3e-05,4.53236]
[1778851280157,31.75,80127.94,0.0,0.02843,3e-05,4.54835]
[1778851285193,31.75,80134.93,0.0,0.02863,3e-05,4.57521]
[1778851290231,31.75,80133.8,0.0,0.02859,3e-05,4.56967]
[1778851295262,31.75,80127.65,0.0,0.02839,3e-05,4.54178]
[1778851300297,31.75,80126.68,0.0,0.02835,3e-05,4.53733]
[1778851305332,31.74,80126.02,0.0,0.02833,3e-05,4.53395]
[1778851310369,31.74,80125.81,0.0,0.02832,3e-05,4.53252]
[1778851315402,31.74,80128.91,0.0,0.02841,3e-05,4.54414]
[1778851320437,31.74,80132.43,0.0,0.0285,3e-05,4.55744]
[1778851325473,31.74,80131.76,0.0,0.02848,3e-05,4.55415]
[1778851330508,31.74,80129.26,0.0,0.0284,3e-05,4.54365]
[1778851335543,31.74,80130.5,0.0,0.02843,3e-05,4.54805]
[1778851340578,31.74,80134.3,0.0,0.02854,3e-05,4.56251]
[1778851345614,31.73,80139.55,0.0,0.02869,3e-05,4.58265]
[1778851350649,31.73,80143.32,0.0,0.02879,3e-05,4.5967]
[1778851355684,31.73,80142.03,0.0,0.02873,3e-05,4.58786]
[1778851360718,31.73,80142.26,0.0,0.02873,3e-05,4.58766]
[1778851365754,31.73,80131.9,0.0,0.02842,3e-05,4.54538]
[1778851370788,31.73,80129.71,0.0,0.02835,3e-05,4.53594]
[1778851375824,31.72,80128.07,0.0,0.02829,3e-05,4.52871]
[1778851380859,31.72,80129.61,0.0,0.02833,3e-05,4.53416]
[1778851385896,31.72,80134.59,0.0,0.02847,3e-05,4.55317]
[1778851390928,31.72,80136.59,0.0,0.02853,3e-05,4.56035]
[1778851395963,31.72,80132.09,0.0,0.02839,3e-05,4.54171]
[1778851402006,31.72,80133.63,0.0,0.02843,3e-05,4.54701]
[1778851407040,31.72,80136.57,0.0,0.02851,3e-05,4.55795]
[1778851412075,31.71,80139.96,0.0,0.02859,3e-05,4.56794]
[1778851417289,31.71,80141.18,0.0,0.02862,3e-05,4.57217]
[1778851417296,31.71,80141.18,0.0,0.02862,3e-05,4.57217]
[1778851418119,31.71,80152.76,0.0,0.02896,3e-05,4.61808]
[1778851419123,31.71,80152.76,0.0,0.02896,3e-05,4.61808]
[1778851419125,31.71,80166.53,0.0,0.02937,3e-05,4.67327]
[1778851420132,31.71,80162.69,0.0,0.02925,3e-05,4.65741]
[1778851425766,31.71,80159.93,0.0,0.02916,3e-05,4.64503]
[1778851425789,31.71,80157.51,0.0,0.02908,3e-05,4.63469]
[1778851431213,31.71,80149.67,0.0,0.02884,3e-05,4.60185]
[1778851432856,31.71,80149.67,0.0,0.02884,3e-05,4.60185]
[1778851432943,31.7,80147.59,0.0,0.02877,3e-05,4.59301]
[1778851438260,31.7,80136.65,0.0,0.02844,3e-05,4.54832]
[1778851440274,31.7,80121.29,0.0,0.02799,3e-05,4.48733]
[1778851445310,31.7,80117.95,0.0,0.02789,3e-05,4.47379]
[1778851450346,31.7,80123.27,0.0,0.02804,3e-05,4.49419]
[1778851455380,31.7,80123.44,0.0,0.02804,3e-05,4.49431]
[1778851460415,31.7,80121.71,0.0,0.02799,3e-05,4.48693]
[1778851465450,31.7,80123.44,0.0,0.02803,3e-05,4.49312]
[1778851470485,31.69,80125.1,0.0,0.02808,3e-05,4.49901]
[1778851475520,31.69,80128.77,0.0,0.02816,3e-05,4.51017]
[1778851480557,31.69,80127.81,0.0,0.02813,3e-05,4.50572]
[1778851485593,31.69,80137.17,0.0,0.0284,3e-05,4.54201]
[1778851490628,31.69,80135.8,0.0,0.02835,3e-05,4.53569]
[1778851495663,31.69,80136.08,0.0,0.02835,3e-05,4.53575]
[1778851500358,31.69,80133.14,0.0,0.02826,3e-05,4.52348]
[1778851500424,31.69,80133.14,0.0,0.02826,3e-05,4.52348]
[1778851500697,31.69,80134.4,0.0,0.0283,3e-05,4.52846]
[1778851501705,31.69,80147.93,0.0,0.0287,3e-05,4.58207]
[1778851504724,31.68,80134.8,0.0,0.0283,3e-05,4.52909]
[1778851507355,31.68,80129.03,0.0,0.02813,3e-05,4.50605]
[1778851507747,31.68,80129.9,0.0,0.02816,3e-05,4.50935]
[1778851510136,31.68,80128.21,0.0,0.02811,3e-05,4.50257]
[1778851510172,31.68,80126.33,0.0,0.02805,3e-05,4.49505]
[1778851515802,31.68,80120.67,0.0,0.02788,3e-05,4.47234]
[1778851520837,31.68,80113.29,0.0,0.02767,3e-05,4.44337]
[1778851525872,31.68,80115.2,0.0,0.02772,3e-05,4.4508]
[1778851530907,31.68,80116.48,0.0,0.02776,3e-05,4.45572]
[1778851535943,31.68,80116.72,0.0,0.02775,3e-05,4.4539]
[1778851540979,31.68,80118.47,0.0,0.0278,3e-05,4.46062]
[1778851541469,31.68,80118.47,0.0,0.0278,3e-05,4.46062]
[1778851541984,31.68,80114.89,0.0,0.0277,3e-05,4.44659]
[1778851542991,31.68,80099.05,0.0,0.02724,3e-05,4.38502]
[1778851546012,31.68,80081.57,0.0,0.02675,3e-05,4.31818]
[1778851548525,31.68,80074.61,0.0,0.02656,3e-05,4.29208]
[1778851549034,31.68,80072.1,0.0,0.0265,3e-05,4.28279]
[1778851554068,31.69,80067.58,0.0,0.02638,3e-05,4.26709]
[1778851559104,31.69,80065.77,0.0,0.02634,3e-05,4.2617]
[1778851564138,31.69,80062.96,0.0,0.02628,3e-05,4.25256]
[1778851569173,31.7,80070.2,0.0,0.02649,3e-05,4.28161]
[1778851574208,31.7,80072.69,0.0,0.02657,3e-05,4.2922]
[1778851579244,31.7,80063.81,0.0,0.02633,3e-05,4.25976]
[1778851585287,31.7,80064.21,0.0,0.02635,3e-05,4.26302]
[1778851590324,31.71,80068.27,0.0,0.02648,3e-05,4.2798]
[1778851595360,31.71,80069.98,0.0,0.02652,3e-05,4.28508]
[1778851600394,31.71,80070.16,0.0,0.02653,3e-05,4.28709]
[1778851605428,31.71,80061.16,0.0,0.02629,3e-05,4.25453]
[1778851610468,31.72,80064.4,0.0,0.0264,3e-05,4.26848]
[1778851615500,31.72,80065.1,0.0,0.02643,3e-05,4.27282]
[1778851617513,31.72,80053.59,0.0,0.02612,3e-05,4.23008]
[1778851622547,31.73,80059.73,0.0,0.0263,3e-05,4.25522]
[1778851627584,31.73,80057.64,0.0,0.02626,3e-05,4.24917]
[1778851632618,31.73,80055.95,0.0,0.02622,3e-05,4.24464]
[1778851637653,31.74,80058.09,0.0,0.0263,3e-05,4.25457]
[1778851642689,31.74,80058.34,0.0,0.02631,3e-05,4.2571]
[1778851647723,31.74,80051.19,0.0,0.02613,3e-05,4.23181]
[1778851652760,31.75,80043.6,0.0,0.02592,3e-05,4.20271]
[1778851657795,31.75,80041.78,0.0,0.02589,3e-05,4.19802]
[1778851658426,31.75,80041.78,0.0,0.02589,3e-05,4.19802]
[1778851658473,31.75,80041.78,0.0,0.02589,3e-05,4.19802]
[1778851658803,31.75,80042.03,0.0,0.0259,3e-05,4.19938]
[1778851663382,31.75,80035.53,0.0,0.02573,3e-05,4.17646]
[1778851663397,31.76,80036.86,0.0,0.02577,3e-05,4.18186]
[1778851663842,31.76,80033.17,0.0,0.02568,3e-05,4.16855]
[1778851668877,31.76,80027.16,0.0,0.02553,3e-05,4.14895]
[1778851670562,31.76,80029.13,0.0,0.02559,3e-05,4.1567]
[1778851670842,31.76,80029.13,0.0,0.02559,3e-05,4.1567]
[1778851670891,31.76,80026.3,0.0,0.02551,3e-05,4.14621]
[1778851671898,31.76,80015.1,0.0,0.02522,3e-05,4.10587]
[1778851676643,31.77,80009.24,0.0,0.02508,3e-05,4.08657]
[1778851676934,31.77,80010.93,0.0,0.02513,3e-05,4.09331]
[1778851677674,31.77,80010.93,0.0,0.02513,3e-05,4.09331]
[1778851677940,31.77,80009.02,0.0,0.02509,3e-05,4.08687]
[1778851682977,31.78,80011.9,0.0,0.02518,3e-05,4.10026]
[1778851688012,31.78,80022.35,0.0,0.02548,3e-05,4.1413]
[1778851693045,31.79,80021.41,0.0,0.02547,3e-05,4.14004]
[1778851698081,31.79,80025.41,0.0,0.02559,3e-05,4.15718]
[1778851703117,31.8,80013.98,0.0,0.02531,3e-05,4.11731]
[1778851708153,31.8,80011.71,0.0,0.02527,3e-05,4.11158]
[1778851710054,31.8,80010.82,0.0,0.02525,3e-05,4.10883]
[1778851710220,31.8,80010.82,0.0,0.02525,3e-05,4.10883]
[1778851710331,31.8,79996.19,0.0,0.02486,3e-05,4.05584]
[1778851716210,31.81,79989.97,0.0,0.02471,3e-05,4.03446]
[1778851719026,31.81,79996.29,0.0,0.02489,3e-05,4.05868]
[1778851719053,31.81,79996.29,0.0,0.02489,3e-05,4.05868]
[1778851719228,31.81,79988.19,0.0,0.02468,3e-05,4.02985]
[1778851722250,31.84,79975.73,0.0,0.02446,3e-05,3.99845]
[1778851727285,31.85,79972.28,0.0,0.02439,3e-05,3.98953]
[1778851732319,31.86,79969.12,0.0,0.02434,3e-05,3.98163]
[1778851737355,31.86,79968.33,0.0,0.02434,3e-05,3.98232]
[1778851742395,31.87,79973.24,0.0,0.02449,3e-05,4.00337]
[1778851746419,31.91,79984.54,0.0,0.02493,3e-05,4.06344]
[1778851751454,31.93,79992.03,0.0,0.02522,3e-05,4.10339]
[1778851756490,31.94,79986.64,0.0,0.02509,3e-05,4.08621]
[1778851761527,31.94,79990.3,0.0,0.02521,3e-05,4.10206]
[1778851766558,31.95,79988.91,0.0,0.02519,3e-05,4.09933]
[1778851771593,31.95,79985.67,0.0,0.02511,3e-05,4.08747]
[1778851776629,31.98,79981.25,0.0,0.02508,3e-05,4.08357]
[1778851778642,31.99,79966.9,0.0,0.02475,3e-05,4.03757]
[1778851783678,32.0,79964.89,0.0,0.02472,3e-05,4.03331]
[1778851788712,32.01,79964.28,0.0,0.02476,3e-05,4.03945]
[1778851793747,32.02,79970.03,0.0,0.02493,3e-05,4.06312]
[1778851798782,32.02,79960.86,0.0,0.02471,3e-05,4.03281]
[1778851801888,32.03,79961.5,0.0,0.02474,3e-05,4.03627]
[1778851801945,32.03,79961.5,0.0,0.02474,3e-05,4.03627]
[1778851801964,32.03,79955.47,0.0,0.02459,3e-05,4.01515]
[1778851803852,32.03,79938.78,0.0,0.02417,3e-05,3.95741]
[1778851804831,32.03,79921.57,0.0,0.02374,3e-05,3.89743]
[1778851806848,32.04,79909.17,0.0,0.02344,2e-05,3.85491]
[1778851808866,32.04,79884.46,0.0,0.02285,2e-05,3.77128]
[1778851813902,32.09,79877.0,0.0,0.02283,2e-05,3.76856]
[1778851817931,32.13,79859.21,0.0,0.02256,2e-05,3.73001]
[1778851820118,32.16,79859.91,0.0,0.02265,2e-05,3.74289]
[1778851820122,32.18,79855.28,0.0,0.02261,2e-05,3.73744]
[1778851822979,32.24,79845.26,0.0,0.02259,2e-05,3.73375]
[1778851828013,32.33,79834.32,0.0,0.02264,2e-05,3.73961]
[1778851830998,32.33,79839.79,0.0,0.02277,2e-05,3.75909]
[1778851831063,32.36,79850.41,0.0,0.02309,2e-05,3.80249]
[1778851832038,32.36,79867.48,0.0,0.0235,2e-05,3.86113]
[1778851833044,32.4,79881.77,0.0,0.02403,3e-05,3.93437]
[1778851838088,32.44,79896.25,0.0,0.02451,3e-05,4.00062]
[1778851839097,32.44,79917.58,0.0,0.02506,3e-05,4.07765]
[1778851841113,32.44,79904.19,0.0,0.02472,3e-05,4.03027]
[1778851842117,32.44,79892.59,0.0,0.02443,3e-05,3.99027]
[1778851843121,32.46,79877.76,0.0,0.02411,3e-05,3.94482]
[1778851848438,32.47,79885.47,0.0,0.02436,3e-05,3.98003]
[1778851848484,32.47,79885.95,0.0,0.02438,3e-05,3.98232]
[1778851849223,32.47,79885.95,0.0,0.02438,3e-05,3.98232]
[1778851849321,32.47,79887.49,0.0,0.02442,3e-05,3.98774]
[1778851852694,32.49,79885.96,0.0,0.02443,3e-05,3.99012]
[1778851852764,32.49,79885.96,0.0,0.02443,3e-05,3.99012]
[1778851853219,32.49,79885.96,0.0,0.02443,3e-05,3.99012]
[1778851853321,32.49,79899.02,0.0,0.02477,3e-05,4.03636]
[1778851856214,32.51,79886.5,0.0,0.02453,3e-05,4.00316]
[1778851857225,32.53,79865.75,0.0,0.02406,3e-05,3.93707]
[1778851880449,32.9,79707.05,0.0,0.02154,2e-05,3.57978]
[1778851881457,32.93,79723.29,0.0,0.02199,2e-05,3.64421]
[1778851888513,33.0,79744.58,0.0,0.02273,2e-05,3.74784]
[1778851901607,33.11,79747.37,0.0,0.02315,2e-05,3.8066]
[1778851902616,33.13,79748.93,0.0,0.02325,2e-05,3.81955]
[1778851905651,33.15,79737.54,0.0,0.02304,2e-05,3.7904]
[1778851906650,33.15,79713.27,0.0,0.02247,2e-05,3.71019]
[1778851906952,33.15,79713.27,0.0,0.02247,2e-05,3.71019]
[1778851907674,33.15,79719.45,0.0,0.02262,2e-05,3.73142]
[1778851910681,33.19,79709.07,0.0,0.02251,2e-05,3.71561]
[1778851911033,33.19,79709.07,0.0,0.02251,2e-05,3.71561]
[1778851911703,33.19,79719.05,0.0,0.02275,2e-05,3.74933]
[1778851913714,33.2,79759.02,0.0,0.02371,2e-05,3.88451]
[1778851916735,33.2,79771.37,0.0,0.02403,2e-05,3.92834]
[1778851921775,33.21,79765.0,0.0,0.02389,2e-05,3.90938]
[1778851922782,33.21,79751.93,0.0,0.02358,2e-05,3.86491]
[1778851927535,33.2,79723.31,0.0,0.02289,2e-05,3.76879]
[1778851929841,33.2,79708.95,0.0,0.02256,2e-05,3.7216]
[1778851932864,33.22,79732.03,0.0,0.02316,2e-05,3.80714]
[1778851936521,33.22,79732.93,0.0,0.02318,2e-05,3.81008]
[1778851936569,33.22,79722.69,0.0,0.02294,2e-05,3.77603]
[1778851938477,33.22,79720.75,0.0,0.0229,2e-05,3.76964]
[1778851938503,33.22,79727.22,0.0,0.02305,2e-05,3.79114]
[1778851943938,33.22,79734.14,0.0,0.02321,2e-05,3.81405]
[1778851945960,33.22,79721.88,0.0,0.02292,2e-05,3.77323]
[1778851948976,33.22,79711.87,0.0,0.02269,2e-05,3.74035]
[1778851950999,33.22,79699.66,0.0,0.02239,2e-05,3.69811]
[1778851956030,33.23,79688.56,0.0,0.02214,2e-05,3.66284]
[1778851958734,33.23,79685.38,0.0,0.02207,2e-05,3.65298]
[1778851959055,33.23,79685.73,0.0,0.02208,2e-05,3.65433]
[1778851963084,33.23,79675.69,0.0,0.02186,2e-05,3.62284]
[1778851968120,33.23,79668.59,0.0,0.02171,2e-05,3.6015]
[1778851972152,33.24,79678.79,0.0,0.02195,2e-05,3.63533]
[1778851974166,33.24,79690.03,0.0,0.02221,2e-05,3.67212]
[1778851979208,33.24,79689.56,0.0,0.0222,2e-05,3.67136]
[1778851981215,33.24,79668.38,0.0,0.02173,2e-05,3.60347]
[1778851986278,33.24,79662.57,0.0,0.0216,2e-05,3.58609]
[1778851986326,33.24,79655.27,0.0,0.02144,2e-05,3.56317]
[1778851988264,33.24,79641.47,0.0,0.02114,2e-05,3.52021]
[1778851991286,33.26,79652.68,0.0,0.02145,2e-05,3.56388]
[1778851993299,33.26,79667.61,0.0,0.02179,2e-05,3.61217]
[1778851995315,33.27,79650.28,0.0,0.0214,2e-05,3.55755]
[1778851997216,33.27,79648.07,0.0,0.02136,2e-05,3.55169]
[1778851997332,33.29,79643.85,0.0,0.02135,2e-05,3.54965]
[1778852000351,33.35,79654.19,0.0,0.02175,2e-05,3.6059]
[1778852005384,33.36,79647.44,0.0,0.02163,2e-05,3.5896]
[1778852009421,33.39,79630.82,0.0,0.02136,2e-05,3.55038]
[1778852014455,33.39,79639.57,0.0,0.02155,2e-05,3.57774]
[1778852019497,33.4,79643.09,0.0,0.02165,2e-05,3.59092]
[1778852024527,33.4,79643.25,0.0,0.02166,2e-05,3.59307]
[1778852029562,33.4,79643.22,0.0,0.02167,2e-05,3.59461]
[1778852034598,33.41,79648.81,0.0,0.02181,2e-05,3.6137]
[1778852039753,33.41,79631.11,0.0,0.02143,2e-05,3.55928]
[1778852042775,33.41,79620.92,0.0,0.02121,2e-05,3.52844]
[1778852047814,33.43,79624.44,0.0,0.02133,2e-05,3.54535]
[1778852052846,33.43,79622.99,0.0,0.02131,2e-05,3.54275]
[1778852057882,33.44,79622.66,0.0,0.02132,2e-05,3.54372]
[1778852062918,33.44,79623.04,0.0,0.02135,2e-05,3.54757]
[1778852068540,33.45,79630.77,0.0,0.02156,2e-05,3.57759]
[1778852072050,33.46,79629.09,0.0,0.02152,2e-05,3.57296]
[1778852072130,33.46,79623.37,0.0,0.02139,2e-05,3.55296]
[1778852074049,33.46,79623.37,0.0,0.02139,2e-05,3.55331]
[1778852074327,33.46,79623.37,0.0,0.02139,2e-05,3.55331]
[1778852076012,33.47,79635.51,0.0,0.02169,2e-05,3.59645]
[1778852077034,33.47,79645.91,0.0,0.02193,2e-05,3.62989]
[1778852078614,33.47,79624.94,0.0,0.02146,2e-05,3.56385]
[1778852083071,33.47,79638.27,0.0,0.02177,2e-05,3.60746]
[1778852088702,33.48,79641.0,0.0,0.02184,2e-05,3.61727]
[1778852088769,33.48,79642.9,0.0,0.02189,2e-05,3.62393]
[1778852090203,33.48,79642.9,0.0,0.02189,2e-05,3.62393]
[1778852090225,33.48,79650.43,0.0,0.02206,2e-05,3.64832]
[1778852092766,33.48,79650.43,0.0,0.02206,2e-05,3.64858]
[1778852092901,33.48,79650.43,0.0,0.02206,2e-05,3.64858]
[1778852092798,33.48,79670.61,0.0,0.02252,2e-05,3.71402]
[1778852093157,33.48,79670.61,0.0,0.02253,2e-05,3.71422]
[1778852094162,33.48,79685.32,0.0,0.02287,2e-05,3.76321]
[1778852095172,33.48,79673.19,0.0,0.02259,2e-05,3.72359]
[1778852100207,33.48,79674.41,0.0,0.02263,2e-05,3.72828]
[1778852101170,33.48,79674.41,0.0,0.02263,2e-05,3.72828]
[1778852101229,33.48,79657.02,0.0,0.02223,2e-05,3.6719]
[1778852103242,33.48,79642.68,0.0,0.0219,2e-05,3.62623]
[1778852105266,33.49,79630.57,0.0,0.02164,2e-05,3.58821]
[1778852108855,33.49,79620.69,0.0,0.02142,2e-05,3.558]
[1778852108954,33.49,79623.7,0.0,0.02149,2e-05,3.56784]
[1778852109557,33.49,79623.7,0.0,0.02149,2e-05,3.56784]
[1778852109655,33.49,79623.22,0.0,0.02148,2e-05,3.56666]
[1778852110894,33.49,79623.22,0.0,0.02148,2e-05,3.56666]
[1778852110952,33.49,79631.08,0.0,0.02166,2e-05,3.59186]
[1778852116339,33.49,79618.4,0.0,0.02139,2e-05,3.55368]
[1778852121376,33.5,79621.24,0.0,0.02147,2e-05,3.5642]
[1778852123389,33.5,79610.12,0.0,0.02123,2e-05,3.53001]
[1778852127417,33.5,79620.42,0.0,0.02146,2e-05,3.56374]
[1778852128277,33.5,79620.42,0.0,0.02146,2e-05,3.56374]
[1778852128984,33.5,79638.21,0.0,0.02186,2e-05,3.6204]
[1778852133463,33.51,79627.23,0.0,0.02161,2e-05,3.58436]
[1778852134730,33.51,79627.23,0.0,0.02161,2e-05,3.58436]
[1778852134778,33.51,79624.87,0.0,0.02158,2e-05,3.5801]
[1778852135369,33.51,79624.87,0.0,0.02158,2e-05,3.5801]
[1778852135481,33.51,79624.2,0.0,0.02157,2e-05,3.57828]
[1778852136484,33.51,79637.22,0.0,0.02186,2e-05,3.61983]
[1778852141519,33.52,79651.6,0.0,0.02219,2e-05,3.66682]
[1778852142327,33.52,79651.6,0.0,0.02219,2e-05,3.66682]
[1778852142525,33.52,79652.49,0.0,0.02222,2e-05,3.66985]
[1778852146553,33.52,79641.63,0.0,0.02198,2e-05,3.63575]
[1778852148568,33.52,79629.71,0.0,0.02171,2e-05,3.59837]
[1778852152417,33.52,79627.88,0.0,0.02168,2e-05,3.59344]
[1778852152596,33.52,79627.71,0.0,0.02168,2e-05,3.59319]
[1778852157632,33.52,79622.84,0.0,0.02157,2e-05,3.57754]
[1778852161660,33.52,79607.65,0.0,0.02124,2e-05,3.53108]
[1778852165687,33.53,79592.88,0.0,0.02093,2e-05,3.48659]
[1778852168537,33.53,79587.08,0.0,0.02081,2e-05,3.46954]
[1778852168708,33.53,79591.55,0.0,0.02091,2e-05,3.48378]
[1778852173757,33.54,79584.26,0.0,0.02077,2e-05,3.46343]
[1778852176942,33.54,79581.96,0.0,0.02072,2e-05,3.45729]
[1778852177043,33.54,79579.03,0.0,0.02066,2e-05,3.44879]
[1778852182813,33.55,79584.87,0.0,0.02081,2e-05,3.46958]
[1778852187852,33.55,79586.04,0.0,0.02085,2e-05,3.47546]
[1778852188223,33.55,79586.04,0.0,0.02085,2e-05,3.47546]
[1778852188855,33.55,79596.11,0.0,0.02107,2e-05,3.50704]
[1778852189863,33.55,79610.26,0.0,0.02138,2e-05,3.55155]
[1778852194044,33.55,79611.06,0.0,0.02139,2e-05,3.55259]
[1778852194105,33.56,79613.78,0.0,0.02146,2e-05,3.56145]
[1778852194186,33.56,79613.78,0.0,0.02146,2e-05,3.56145]
[1778852194901,33.56,79613.78,0.0,0.02146,2e-05,3.56176]
[1778852199877,33.56,79610.72,0.0,0.0214,2e-05,3.55399]
[1778852199935,33.56,79606.07,0.0,0.0213,2e-05,3.53969]
[1778852204970,33.56,79602.38,0.0,0.02123,2e-05,3.52972]
[1778852207992,33.56,79588.67,0.0,0.02093,2e-05,3.48629]
[1778852213053,33.56,79591.42,0.0,0.02098,2e-05,3.49393]
[1778852214049,33.56,79579.2,0.0,0.02072,2e-05,3.456]
[1778852219076,33.56,79582.28,0.0,0.02078,2e-05,3.46481]
[1778852224118,33.56,79587.58,0.0,0.0209,2e-05,3.48132]
[1778852229148,33.56,79587.39,0.0,0.02088,2e-05,3.47976]
[1778852234185,33.56,79602.42,0.0,0.02121,2e-05,3.52642]
[1778852237920,33.56,79605.79,0.0,0.0213,2e-05,3.53859]
[1778852238212,33.56,79609.72,0.0,0.02139,2e-05,3.55143]
[1778852242810,33.56,79603.41,0.0,0.02125,2e-05,3.53168]
[1778852242897,33.56,79597.3,0.0,0.02111,2e-05,3.51215]
[1778852248283,33.56,79593.84,0.0,0.02103,2e-05,3.50051]
[1778852250979,33.56,79591.61,0.0,0.02098,2e-05,3.49326]
[1778852251025,33.56,79590.81,0.0,0.02095,2e-05,3.48834]
[1778852252323,33.56,79571.71,0.0,0.02054,2e-05,3.42942]
[1778852253319,33.56,79553.68,0.0,0.02015,2e-05,3.37458]
[1778852257349,33.56,79565.97,0.0,0.02042,2e-05,3.41267]
[1778852258909,33.56,79565.97,0.0,0.02042,2e-05,3.41267]
[1778852258996,33.56,79559.82,0.0,0.02029,2e-05,3.39396]
[1778852264397,33.56,79557.88,0.0,0.02026,2e-05,3.38936]
[1778852269985,33.57,79567.78,0.0,0.02048,2e-05,3.4217]
[1778852275473,33.61,79557.84,0.0,0.0204,2e-05,3.40936]
[1778852276472,33.61,79557.84,0.0,0.0204,2e-05,3.40936]
[1778852276483,33.61,79551.45,0.0,0.02027,2e-05,3.39054]
[1778852281523,33.62,79545.34,0.0,0.02016,2e-05,3.37503]
[1778852283596,33.62,79529.58,0.0,0.01984,2e-05,3.329]
[1778852284559,33.62,79519.34,0.0,0.01963,2e-05,3.29854]
[1778852285534,33.62,79519.34,0.0,0.01963,2e-05,3.29854]
[1778852285614,33.62,79494.11,0.0,0.01913,2e-05,3.22654]
[1778852290136,33.65,79474.43,0.0,0.01883,2e-05,3.18207]
[1778852290885,33.65,79474.43,0.0,0.01883,2e-05,3.18207]
[1778852290933,33.68,79477.77,0.0,0.01896,2e-05,3.20089]
[1778852293628,33.72,79451.92,0.0,0.01857,2e-05,3.14433]
[1778852294642,33.72,79424.53,0.0,0.01805,2e-05,3.06701]
[1778852296706,33.8,79406.2,0.0,0.01791,2e-05,3.04709]
[1778852300220,33.8,79390.21,0.0,0.01763,2e-05,3.00466]
[1778852301768,33.82,79378.68,0.0,0.01746,2e-05,2.97988]
[1778852302738,33.82,79367.73,0.0,0.01726,2e-05,2.95078]
[1778852303747,33.84,79355.94,0.0,0.0171,2e-05,2.92663]
[1778852305768,33.88,79345.44,0.0,0.01701,2e-05,2.91363]
[1778852310802,33.93,79348.53,0.0,0.01722,2e-05,2.94415]
[1778852312813,33.95,79377.91,0.0,0.0178,2e-05,3.02934]
[1778852314827,33.96,79366.05,0.0,0.01759,2e-05,2.99791]
[1778852315839,33.97,79339.69,0.0,0.01715,2e-05,2.93249]
[1778852317854,34.01,79326.45,0.0,0.017,2e-05,2.91128]
[1778852322888,34.07,79322.93,0.0,0.01711,2e-05,2.92585]
[1778852324903,34.1,79341.13,0.0,0.01753,2e-05,2.98855]
[1778852329937,34.17,79344.29,0.0,0.01779,2e-05,3.02571]
[1778852331952,34.2,79332.34,0.0,0.01764,2e-05,3.00392]
[1778852333969,34.23,79344.96,0.0,0.01795,2e-05,3.04901]
[1778852335980,34.24,79333.28,0.0,0.01776,2e-05,3.0223]
[1778852337993,34.24,79348.48,0.0,0.01806,2e-05,3.06499]
[1778852343038,34.29,79356.64,0.0,0.01833,2e-05,3.10554]
[1778852343724,34.29,79356.64,0.0,0.01833,2e-05,3.10554]
[1778852344042,34.3,79365.24,0.0,0.01852,2e-05,3.13272]
[1778852346053,34.3,79335.37,0.0,0.01796,2e-05,3.05081]
[1778852350078,34.3,79322.64,0.0,0.01774,2e-05,3.01804]
[1778852351007,34.3,79322.64,0.0,0.01774,2e-05,3.01804]
[1778852351086,34.32,79317.75,0.0,0.01768,2e-05,3.01006]
[1778852352111,34.32,79294.0,0.0,0.01726,2e-05,2.94682]
[1778852353103,34.32,79276.53,0.0,0.01694,2e-05,2.9005]
[1778852355122,34.33,79265.31,0.0,0.01676,2e-05,2.87317]
[1778852356627,34.33,79259.71,0.0,0.01667,2e-05,2.85931]
[1778852357145,34.33,79258.3,0.0,0.01665,2e-05,2.85641]
[1778852360021,34.33,79258.22,0.0,0.01666,2e-05,2.85777]
[1778852360190,34.34,79258.8,0.0,0.01667,2e-05,2.86006]
[1778852361182,34.34,79272.1,0.0,0.01691,2e-05,2.89488]
[1778852362200,34.34,79295.27,0.0,0.01732,2e-05,2.95632]
[1778852363209,34.34,79330.04,0.0,0.01796,2e-05,3.05119]
[1778852368255,34.34,79323.36,0.0,0.01786,2e-05,3.03588]
[1778852370264,34.35,79335.03,0.0,0.01809,2e-05,3.0688]
[1778852373887,34.35,79332.62,0.0,0.01804,2e-05,3.06141]
[1778852374297,34.35,79331.53,0.0,0.01802,2e-05,3.05888]
[1778852377324,34.36,79315.18,0.0,0.01773,2e-05,3.0157]
[1778852382349,34.4,79312.06,0.0,0.01779,2e-05,3.02464]
[1778852387384,34.42,79322.91,0.0,0.01804,2e-05,3.06081]
[1778852387699,34.42,79322.91,0.0,0.01804,2e-05,3.06081]
[1778852388418,34.42,79323.95,0.0,0.01806,2e-05,3.06366]
[1778852391424,34.45,79306.3,0.0,0.01782,2e-05,3.02939]
[1778852393261,34.45,79303.37,0.0,0.01777,2e-05,3.02195]
[1778852393441,34.45,79297.11,0.0,0.01766,2e-05,3.00556]
[1778852398473,34.46,79293.33,0.0,0.01761,2e-05,2.99809]
[1778852400649,34.46,79292.02,0.0,0.01759,2e-05,2.99511]
[1778852400718,34.46,79269.03,0.0,0.01718,2e-05,2.93374]
[1778852406529,34.47,79273.64,0.0,0.01729,2e-05,2.95038]
[1778852411132,34.48,79291.17,0.0,0.01762,2e-05,2.99916]
[1778852412564,34.48,79291.17,0.0,0.01762,2e-05,2.99916]
[1778852412611,34.48,79279.81,0.0,0.01741,2e-05,2.96869]
[1778852417619,34.53,79276.47,0.0,0.01748,2e-05,2.97841]
[1778852422654,34.6,79269.29,0.0,0.01754,2e-05,2.98633]
[1778852427694,34.64,79259.12,0.0,0.01747,2e-05,2.9758]
[1778852429069,34.64,79259.12,0.0,0.01747,2e-05,2.9758]
[1778852429106,34.64,79271.97,0.0,0.0177,2e-05,3.01073]
[1778852431280,34.66,79290.6,0.0,0.0181,2e-05,3.0684]
[1778852434643,34.67,79299.81,0.0,0.0183,2e-05,3.0976]
[1778852434747,34.68,79296.05,0.0,0.01823,2e-05,3.08762]
[1778852437775,34.68,79289.87,0.0,0.01812,2e-05,3.0714]
[1778852437791,34.68,79271.07,0.0,0.01778,2e-05,3.02082]
[1778852442803,34.68,79277.81,0.0,0.01791,2e-05,3.04121]
[1778852446830,34.7,79295.29,0.0,0.01827,2e-05,3.09386]
[1778852447938,34.7,79295.29,0.0,0.01827,2e-05,3.09386]
[1778852447946,34.7,79298.98,0.0,0.01835,2e-05,3.10431]
[1778852453879,34.7,79282.94,0.0,0.01806,2e-05,3.06222]
[1778852458913,34.71,79296.11,0.0,0.01832,2e-05,3.09994]
[1778852463949,34.71,79289.75,0.0,0.01821,2e-05,3.08404]
[1778852464672,34.71,79289.75,0.0,0.01821,2e-05,3.08404]
[1778852464974,34.71,79291.36,0.0,0.01824,2e-05,3.08879]
[1778852465962,34.71,79277.91,0.0,0.018,2e-05,3.05289]
[1778852469991,34.72,79266.79,0.0,0.0178,2e-05,3.02414]
[1778852473013,34.72,79252.12,0.0,0.01755,2e-05,2.98675]
[1778852475027,34.72,79240.78,0.0,0.01735,2e-05,2.95774]
[1778852477043,34.73,79228.4,0.0,0.01714,2e-05,2.92629]
[1778852480204,34.73,79228.41,0.0,0.01714,2e-05,2.92694]
[1778852480279,34.73,79235.33,0.0,0.01727,2e-05,2.94575]
[1778852484328,34.73,79228.15,0.0,0.01715,2e-05,2.9286]
[1778852484407,34.74,79212.22,0.0,0.01688,2e-05,2.8876]
[1778852486112,34.74,79198.36,0.0,0.01665,2e-05,2.85374]
[1778852488954,34.74,79196.27,0.0,0.01662,2e-05,2.84909]
[1778852489134,34.75,79199.17,0.0,0.01667,2e-05,2.85726]
[1778852491147,34.75,79212.11,0.0,0.0169,2e-05,2.89011]
[1778852495327,34.76,79214.3,0.0,0.01695,2e-05,2.89838]
[1778852495389,34.76,79238.46,0.0,0.01738,2e-05,2.9618]
[1778852499223,34.76,79226.84,0.0,0.01719,2e-05,2.93335]
[1778852500217,34.76,79210.18,0.0,0.0169,2e-05,2.89103]
[1778852501220,34.77,79197.3,0.0,0.01668,2e-05,2.85841]
[1778852502657,34.77,79195.24,0.0,0.01665,2e-05,2.85311]
[1778852503234,34.77,79192.97,0.0,0.01661,2e-05,2.84798]
[1778852508271,34.78,79192.87,0.0,0.01664,2e-05,2.85127]
[1778852509318,34.78,79192.87,0.0,0.01664,2e-05,2.85127]
[1778852509410,34.78,79198.06,0.0,0.01673,2e-05,2.86533]
[1778852511206,34.78,79198.06,0.0,0.01674,2e-05,2.8667]
[1778852511291,34.78,79204.31,0.0,0.01685,2e-05,2.88286]
[1778852515321,34.79,79193.62,0.0,0.01668,2e-05,2.85781]
[1778852520354,34.8,79185.72,0.0,0.01657,2e-05,2.84103]
[1778852525401,34.81,79181.79,0.0,0.01652,2e-05,2.83446]
[1778852530423,34.82,79185.05,0.0,0.01661,2e-05,2.84702]
[1778852535460,34.83,79177.04,0.0,0.01649,2e-05,2.83001]
[1778852538225,34.83,79177.56,0.0,0.01651,2e-05,2.83275]
[1778852538481,34.83,79176.82,0.0,0.01651,2e-05,2.83155]
[1778852539504,34.84,79164.79,0.0,0.01631,2e-05,2.80242]
[1778852540518,34.84,79144.0,0.0,0.01597,2e-05,2.75101]
[1778852541551,34.84,79125.3,0.0,0.01566,2e-05,2.70466]
[1778852542523,34.86,79112.6,0.0,0.01551,2e-05,2.68238]
[1778852545544,34.92,79097.93,0.0,0.0154,2e-05,2.66599]
[1778852547558,34.99,79077.73,0.0,0.01525,2e-05,2.6421]
[1778852552592,35.21,79100.1,0.0,0.01613,2e-05,2.77401]
[1778852554614,35.25,79118.85,0.0,0.01656,2e-05,2.83645]
[1778852556642,35.25,79091.36,0.0,0.01611,2e-05,2.76967]
[1778852557640,35.25,79079.85,0.0,0.01592,2e-05,2.74123]
[1778852559655,35.28,79058.05,0.0,0.01562,2e-05,2.69701]
[1778852563682,35.37,79072.18,0.0,0.01608,2e-05,2.76565]
[1778852568719,35.47,79079.37,0.0,0.01644,2e-05,2.81859]
[1778852572366,35.52,79090.59,0.0,0.01676,2e-05,2.86609]
[1778852573757,35.54,79109.53,0.0,0.01714,2e-05,2.92109]
[1778852578798,35.55,79105.94,0.0,0.01709,2e-05,2.91443]
[1778852582436,35.55,79078.26,0.0,0.01663,2e-05,2.84629]
[1778852584366,35.55,79078.26,0.0,0.01664,2e-05,2.84689]
[1778852584463,35.57,79083.72,0.0,0.01677,2e-05,2.86679]
[1778852589870,35.58,79084.77,0.0,0.01681,2e-05,2.87248]
[1778852592511,35.58,79099.31,0.0,0.01707,2e-05,2.91117]
[1778852595179,35.59,79109.28,0.0,0.01725,2e-05,2.93824]
[1778852595246,35.59,79112.25,0.0,0.01731,2e-05,2.94638]
[1778852596922,35.59,79125.44,0.0,0.01754,2e-05,2.98101]
[1778852602585,35.6,79138.04,0.0,0.01778,2e-05,3.01625]
[1778852608008,35.61,79139.59,0.0,0.01785,2e-05,3.02524]
[1778852611026,35.61,79121.14,0.0,0.01751,2e-05,2.97592]
[1778852612138,35.61,79121.14,0.0,0.01751,2e-05,2.97592]
[1778852612657,35.61,79106.79,0.0,0.01727,2e-05,2.93973]
[1778852618077,35.62,79103.67,0.0,0.01723,2e-05,2.93403]
[1778852620095,35.62,79115.11,0.0,0.01744,2e-05,2.96449]
[1778852625127,35.63,79123.08,0.0,0.01759,2e-05,2.9872]
[1778852630161,35.63,79114.85,0.0,0.01746,2e-05,2.96797]
[1778852635197,35.64,79104.45,0.0,0.01729,2e-05,2.94327]
[1778852637211,35.64,79093.62,0.0,0.01711,2e-05,2.91645]
[1778852642246,35.65,79107.26,0.0,0.01737,2e-05,2.95391]
[1778852647282,35.65,79102.19,0.0,0.01729,2e-05,2.943]
[1778852650069,35.66,79111.31,0.0,0.01746,2e-05,2.96741]
[1778852650314,35.66,79116.21,0.0,0.01755,2e-05,2.98053]
[1778852651310,35.66,79126.49,0.0,0.01773,2e-05,3.00771]
[1778852653325,35.66,79138.52,0.0,0.01795,2e-05,3.03997]
[1778852654332,35.66,79154.83,0.0,0.01825,2e-05,3.08351]
[1778852655338,35.66,79165.28,0.0,0.01844,2e-05,3.1117]
[1778852660375,35.66,79176.5,0.0,0.01866,2e-05,3.14287]
[1778852662639,35.66,79178.68,0.0,0.0187,2e-05,3.1489]
[1778852662698,35.66,79168.85,0.0,0.01852,2e-05,3.12262]
[1778852668432,35.67,79145.59,0.0,0.0181,2e-05,3.06159]
[1778852671473,35.67,79124.2,0.0,0.01771,2e-05,3.00379]
[1778852675880,35.67,79120.32,0.0,0.01765,2e-05,2.9951]
[1778852676512,35.67,79133.35,0.0,0.01788,2e-05,3.02957]
[1778852677522,35.68,79145.8,0.0,0.01811,2e-05,3.06299]
[1778852682554,35.68,79143.49,0.0,0.01808,2e-05,3.05793]
[1778852683561,35.68,79115.1,0.0,0.01757,2e-05,2.98372]
[1778852684566,35.68,79104.15,0.0,0.01738,2e-05,2.9562]
[1778852689601,35.69,79103.66,0.0,0.01739,2e-05,2.95722]
[1778852693340,35.69,79094.84,0.0,0.01725,2e-05,2.93587]
[1778852693629,35.69,79095.88,0.0,0.01727,2e-05,2.939]
[1778852695643,35.69,79107.01,0.0,0.01747,2e-05,2.96852]
[1778852700684,35.7,79097.67,0.0,0.01732,2e-05,2.94615]
[1778852703031,35.7,79097.2,0.0,0.01731,2e-05,2.94585]
[1778852703710,35.7,79107.57,0.0,0.0175,2e-05,2.97348]
[1778852706731,35.71,79092.32,0.0,0.01724,2e-05,2.93546]
[1778852711768,35.71,79092.31,0.0,0.01726,2e-05,2.93792]
[1778852715503,35.72,79096.77,0.0,0.01735,2e-05,2.95081]
[1778852715797,35.72,79100.14,0.0,0.01741,2e-05,2.95995]
[1778852720832,35.72,79093.86,0.0,0.01732,2e-05,2.94602]
[1778852721841,35.73,79083.36,0.0,0.01714,2e-05,2.91959]
[1778852726874,35.73,79082.35,0.0,0.01713,2e-05,2.91907]
[1778852727881,35.73,79093.71,0.0,0.01734,2e-05,2.9492]
[1778852733209,35.74,79092.34,0.0,0.01732,2e-05,2.94547]
[1778852733267,35.74,79101.67,0.0,0.01748,2e-05,2.96997]
[1778852734945,35.74,79118.05,0.0,0.01778,2e-05,3.01299]
[1778852739988,35.75,79102.35,0.0,0.01751,2e-05,2.97429]
[1778852742001,35.75,79091.81,0.0,0.01733,2e-05,2.94796]
[1778852743640,35.75,79067.7,0.0,0.01692,2e-05,2.88743]
[1778852744683,35.75,79067.7,0.0,0.01692,2e-05,2.88743]
[1778852744722,35.75,79065.72,0.0,0.01689,2e-05,2.88298]
[1778852750061,35.8,79062.84,0.0,0.01697,2e-05,2.89394]
[1778852755108,35.86,79063.47,0.0,0.01712,2e-05,2.91624]
[1778852757111,35.89,79051.29,0.0,0.01699,2e-05,2.89599]
[1778852762014,35.89,79051.14,0.0,0.017,2e-05,2.89771]
[1778852762221,35.89,79046.9,0.0,0.01693,2e-05,2.88701]
[1778852763810,35.9,79015.21,0.0,0.0164,2e-05,2.80913]
[1778852766195,35.9,78998.82,0.0,0.01614,2e-05,2.77023]
[1778852771225,35.91,78990.29,0.0,0.01603,2e-05,2.75315]
[1778852774741,35.92,78997.76,0.0,0.01616,2e-05,2.77358]
[1778852774833,35.92,78995.33,0.0,0.01613,2e-05,2.76837]
[1778852778274,35.92,79013.32,0.0,0.01644,2e-05,2.81468]
[1778852783958,35.93,78994.59,0.0,0.01615,2e-05,2.77192]
[1778852785363,35.94,79014.82,0.0,0.01649,2e-05,2.82231]
[1778852786353,35.94,79028.14,0.0,0.01671,2e-05,2.8554]
[1778852790366,35.94,79043.88,0.0,0.017,2e-05,2.89796]
[1778852795402,35.95,79057.87,0.0,0.01725,2e-05,2.9339]
[1778852799801,35.95,79059.08,0.0,0.01728,2e-05,2.9384]
[1778852799907,35.96,79063.91,0.0,0.01737,2e-05,2.95164]
[1778852801444,35.96,79079.38,0.0,0.01764,2e-05,2.99187]
[1778852803464,35.96,79099.53,0.0,0.018,2e-05,3.04503]
[1778852804471,35.96,79116.8,0.0,0.01832,2e-05,3.09084]
[1778852809911,35.96,79109.67,0.0,0.0182,2e-05,3.07285]
[1778852809928,35.96,79112.1,0.0,0.01824,2e-05,3.07971]
[1778852815549,35.97,79115.67,0.0,0.01831,2e-05,3.09019]
[1778852817161,35.97,79112.22,0.0,0.01825,2e-05,3.08125]
[1778852817565,35.97,79116.59,0.0,0.01833,2e-05,3.09303]
[1778852818571,35.97,79132.5,0.0,0.01863,2e-05,3.13562]
[1778852819578,35.97,79143.21,0.0,0.01882,2e-05,3.16453]
[1778852820587,35.97,79159.86,0.0,0.01914,2e-05,3.20976]
[1778852821592,35.97,79170.27,0.0,0.01933,2e-05,3.23823]
[1778852823606,35.97,79181.24,0.0,0.01954,2e-05,3.2683]
[1778852824138,35.97,79181.24,0.0,0.01954,2e-05,3.2683]
[1778852824614,35.97,79188.02,0.0,0.01967,2e-05,3.28698]
[1778852825803,35.97,79188.02,0.0,0.01967,2e-05,3.28698]
[1778852825858,35.97,79211.99,0.0,0.02014,2e-05,3.35392]
[1778852828656,35.97,79224.11,0.0,0.02037,2e-05,3.3875]
[1778852833680,35.96,79213.86,0.0,0.02014,2e-05,3.35421]
[1778852835694,35.95,79199.73,0.0,0.01986,2e-05,3.31405]
[1778852840729,35.95,79199.5,0.0,0.01985,2e-05,3.31257]
[1778852842315,35.95,79197.27,0.0,0.0198,2e-05,3.30618]
[1778852842743,35.95,79194.51,0.0,0.01975,2e-05,3.29835]
[1778852846030,35.95,79200.01,0.0,0.01985,2e-05,3.31344]
[1778852846770,35.95,79207.94,0.0,0.02001,2e-05,3.33538]
[1778852847777,35.95,79232.66,0.0,0.02049,2e-05,3.40489]
[1778852851805,35.94,79221.97,0.0,0.02024,2e-05,3.36874]
[1778852853821,35.94,79204.48,0.0,0.0199,2e-05,3.31905]
[1778852854231,35.94,79204.48,0.0,0.0199,2e-05,3.31905]
[1778852854827,35.94,79204.07,0.0,0.01989,2e-05,3.31775]
[1778852858885,35.94,79192.38,0.0,0.01966,2e-05,3.28465]
[1778852860881,35.94,79170.53,0.0,0.01924,2e-05,3.22423]
[1778852865915,35.94,79163.0,0.0,0.0191,2e-05,3.20382]
[1778852866277,35.94,79163.0,0.0,0.0191,2e-05,3.20382]
[1778852866923,35.94,79164.11,0.0,0.01912,2e-05,3.20759]
[1778852867929,35.94,79141.9,0.0,0.01871,2e-05,3.1476]
[1778852868605,35.94,79141.9,0.0,0.01871,2e-05,3.1476]
[1778852868936,35.94,79123.81,0.0,0.01838,2e-05,3.09924]
[1778852873981,35.94,79124.61,0.0,0.0184,2e-05,3.10246]
[1778852878004,35.94,79149.17,0.0,0.01886,2e-05,3.16886]
[1778852881037,35.94,79152.19,0.0,0.01891,2e-05,3.17726]
[1778852883986,35.94,79152.84,0.0,0.01893,2e-05,3.17916]
[1778852884087,35.95,79157.58,0.0,0.01902,2e-05,3.19213]
[1778852885068,35.95,79176.63,0.0,0.01938,2e-05,3.2443]
[1778852886070,35.95,79192.51,0.0,0.01968,2e-05,3.28822]
[1778852891108,35.94,79213.03,0.0,0.02008,2e-05,3.34508]
[1778852896557,35.94,79215.95,0.0,0.02013,2e-05,3.3524]
[1778852896612,35.94,79210.43,0.0,0.02002,2e-05,3.33665]
[1778852897806,35.94,79210.43,0.0,0.02002,2e-05,3.33665]
[1778852897888,35.94,79211.56,0.0,0.02004,2e-05,3.33947]
[1778852899172,35.94,79183.38,0.0,0.01948,2e-05,3.25909]
[1778852900210,35.94,79157.05,0.0,0.01898,2e-05,3.18694]
[1778852901184,35.94,79138.89,0.0,0.01864,2e-05,3.13799]
[1778852906220,35.94,79144.02,0.0,0.01874,2e-05,3.15242]
[1778852910250,35.95,79131.05,0.0,0.01853,2e-05,3.1208]
[1778852911260,35.95,79118.18,0.0,0.01829,2e-05,3.08641]
[1778852916292,35.95,79104.48,0.0,0.01805,2e-05,3.05157]
[1778852919313,35.96,79077.81,0.0,0.01759,2e-05,2.9831]
[1778852921350,35.96,79059.05,0.0,0.01727,2e-05,2.93584]
[1778852922696,35.96,79059.05,0.0,0.01727,2e-05,2.93584]
[1778852922787,35.96,79059.65,0.0,0.01728,2e-05,2.93832]
[1778852927889,35.96,79063.41,0.0,0.01736,2e-05,2.9493]
[1778852927904,35.97,79084.91,0.0,0.01774,2e-05,3.00512]
[1778852932419,35.97,79074.7,0.0,0.01757,2e-05,2.98047]
[1778852936499,35.97,79066.35,0.0,0.01743,2e-05,2.96015]
[1778852936535,35.98,79063.77,0.0,0.01739,2e-05,2.95395]
[1778852940476,35.98,79076.35,0.0,0.01762,2e-05,2.98794]
[1778852944505,35.98,79065.31,0.0,0.01744,2e-05,2.96107]
[1778852949542,35.99,79045.04,0.0,0.0171,2e-05,2.91146]
[1778852951555,36.0,79065.02,0.0,0.01748,2e-05,2.96758]
[1778852954585,36.01,79049.48,0.0,0.01722,2e-05,2.92909]
[1778852959623,36.01,79040.84,0.0,0.01709,2e-05,2.90954]
[1778852964671,36.02,79031.25,0.0,0.01694,2e-05,2.88783]
[1778852966669,36.02,79011.79,0.0,0.01662,2e-05,2.84031]
[1778852971736,36.03,79008.6,0.0,0.01658,2e-05,2.83346]
[1778852976740,36.04,79013.66,0.0,0.01668,2e-05,2.84909]
[1778852980767,36.05,79000.98,0.0,0.01649,2e-05,2.82015]
[1778852984797,36.05,79012.81,0.0,0.0167,2e-05,2.85206]
[1778852989832,36.06,79014.2,0.0,0.01675,2e-05,2.85911]
[1778852991855,36.06,79013.08,0.0,0.01674,2e-05,2.85692]
[1778852991892,36.06,79025.23,0.0,0.01694,2e-05,2.88729]
[1778852993771,36.07,79025.23,0.0,0.01695,2e-05,2.88788]
[1778852993865,36.07,79042.43,0.0,0.01725,2e-05,2.93233]
[1778852995879,36.07,79071.54,0.0,0.01776,2e-05,3.00744]
[1778852999907,36.07,79084.18,0.0,0.01799,2e-05,3.04166]
[1778853000596,36.07,79084.18,0.0,0.01799,2e-05,3.04166]
[1778853000933,36.07,79088.1,0.0,0.01807,2e-05,3.0522]
[1778853001924,36.08,79102.07,0.0,0.01832,2e-05,3.08942]
[1778853002929,36.08,79113.39,0.0,0.01853,2e-05,3.11944]
[1778853003936,36.08,79098.5,0.0,0.01826,2e-05,3.08015]
[1778853008976,36.08,79085.05,0.0,0.01802,2e-05,3.04599]
[1778853011870,36.08,79079.12,0.0,0.01792,2e-05,3.03111]
[1778853011998,36.08,79084.57,0.0,0.01802,2e-05,3.04563]
[1778853014359,36.08,79079.85,0.0,0.01794,2e-05,3.03386]
[1778853015016,36.09,79060.95,0.0,0.01761,2e-05,2.98558]
[1778853019051,36.09,79047.89,0.0,0.01739,2e-05,2.95331]
[1778853021060,36.09,79037.52,0.0,0.01722,2e-05,2.92823]
[1778853023081,36.09,79022.75,0.0,0.01697,2e-05,2.89143]
[1778853024081,36.1,79010.59,0.0,0.01677,2e-05,2.8621]
[1778853028101,36.1,79003.02,0.0,0.01666,2e-05,2.84448]
[1778853028180,36.1,79003.65,0.0,0.01667,2e-05,2.84664]
[1778853034149,36.11,79001.82,0.0,0.01665,2e-05,2.84366]
[1778853037206,36.11,79002.13,0.0,0.01667,2e-05,2.84566]
[1778853037255,36.12,78978.1,0.0,0.01628,2e-05,2.78783]
[1778853040202,36.12,78962.83,0.0,0.01604,2e-05,2.75297]
[1778853044445,36.13,78963.36,0.0,0.01607,2e-05,2.75727]
[1778853045232,36.13,78964.29,0.0,0.01609,2e-05,2.76025]
[1778853049892,36.14,78964.72,0.0,0.01612,2e-05,2.76412]
[1778853050314,36.14,78961.53,0.0,0.01607,2e-05,2.75711]
[1778853051294,36.15,78947.16,0.0,0.01585,2e-05,2.72326]
[1778853056333,36.2,78955.66,0.0,0.0161,2e-05,2.76101]
[1778853060429,36.2,78952.3,0.0,0.01606,2e-05,2.75502]
[1778853060520,36.2,78951.09,0.0,0.01604,2e-05,2.7528]
[1778853063196,36.21,78950.76,0.0,0.01604,2e-05,2.75271]
[1778853063283,36.21,78926.29,0.0,0.01566,2e-05,2.69492]
[1778853064387,36.21,78904.86,0.0,0.01532,2e-05,2.64449]
[1778853066160,36.21,78861.12,0.0,0.01467,1e-05,2.5454]
[1778853067489,36.21,78835.88,0.0,0.01429,1e-05,2.48868]
[1778853069440,36.35,78810.71,0.0,0.01423,1e-05,2.47869]
[1778853070465,36.38,78797.22,0.0,0.01411,1e-05,2.4601]
[1778853073475,36.48,78813.75,0.0,0.01458,1e-05,2.53048]
[1778853076265,36.55,78831.67,0.0,0.01498,2e-05,2.59154]
[1778853078511,36.6,78814.34,0.0,0.01485,1e-05,2.57099]
[1778853080555,36.66,78798.63,0.0,0.01474,1e-05,2.55457]
[1778853081572,36.66,78784.96,0.0,0.01454,1e-05,2.52398]
[1778853083552,36.77,78767.11,0.0,0.01452,1e-05,2.52106]
[1778853084557,36.77,78754.16,0.0,0.01433,1e-05,2.49246]
[1778853086365,36.84,78708.85,0.0,0.01383,1e-05,2.41577]
[1778853088607,36.95,78678.23,0.0,0.01364,1e-05,2.38642]
[1778853093689,37.13,78670.58,0.0,0.01392,1e-05,2.42661]
[1778853098755,37.3,78668.23,0.0,0.01425,1e-05,2.47628]
[1778853100755,37.36,78687.12,0.0,0.01466,1e-05,2.53799]
[1778853104775,37.47,78698.2,0.0,0.01506,1e-05,2.5986]
[1778853109428,37.52,78693.2,0.0,0.0151,1e-05,2.60494]
[1778853110486,37.53,78676.57,0.0,0.01487,1e-05,2.56963]
[1778853110827,37.53,78676.47,0.0,0.01487,1e-05,2.56941]
[1778853114885,37.61,78690.31,0.0,0.01526,1e-05,2.62733]
[1778853115866,37.61,78704.13,0.0,0.01546,2e-05,2.65848]
[1778853116867,37.64,78731.53,0.0,0.01594,2e-05,2.72957]
[1778853118881,37.64,78716.63,0.0,0.01572,2e-05,2.69591]
[1778853121927,37.65,78704.02,0.0,0.01554,2e-05,2.66974]
[1778853122930,37.65,78678.41,0.0,0.01516,1e-05,2.61278]
[1778853123955,37.65,78691.28,0.0,0.01535,2e-05,2.64163]
[1778853124948,37.65,78720.74,0.0,0.01581,2e-05,2.70939]
[1778853125952,37.65,78699.11,0.0,0.01548,2e-05,2.66008]
[1778853127971,37.69,78729.3,0.0,0.01603,2e-05,2.74294]
[1778853129015,37.69,78749.37,0.0,0.01636,2e-05,2.79098]
[1778853130034,37.69,78728.18,0.0,0.01602,2e-05,2.7416]
[1778853131015,37.7,78709.86,0.0,0.01574,2e-05,2.69993]
[1778853133041,37.7,78722.19,0.0,0.01594,2e-05,2.72947]
[1778853134046,37.7,78746.69,0.0,0.01633,2e-05,2.78701]
[1778853137063,37.71,78765.22,0.0,0.01663,2e-05,2.83214]
[1778853138070,37.71,78776.07,0.0,0.01681,2e-05,2.85797]
[1778853143104,37.71,78768.57,0.0,0.0167,2e-05,2.84241]
[1778853148139,37.72,78764.71,0.0,0.01666,2e-05,2.83529]
[1778853152315,37.72,78761.78,0.0,0.01661,2e-05,2.82748]
[1778853152347,37.72,78764.83,0.0,0.01666,2e-05,2.83512]
[1778853155052,37.73,78772.74,0.0,0.01679,2e-05,2.85478]
[1778853155210,37.73,78766.96,0.0,0.0167,2e-05,2.84101]
[1778853159809,37.73,78767.62,0.0,0.01672,2e-05,2.84462]
[1778853160240,37.73,78767.62,0.0,0.01672,2e-05,2.84502]
[1778853164266,37.74,78752.2,0.0,0.01649,2e-05,2.81019]
[1778853166279,37.74,78763.33,0.0,0.01667,2e-05,2.83746]
[1778853167825,37.74,78766.37,0.0,0.01673,2e-05,2.84511]
[1778853168294,37.74,78753.92,0.0,0.01653,2e-05,2.81602]
[1778853169301,37.74,78739.81,0.0,0.01631,2e-05,2.78334]
[1778853172321,37.75,78727.03,0.0,0.01612,2e-05,2.75516]
[1778853175348,37.75,78741.48,0.0,0.01636,2e-05,2.7905]
[1778853176349,37.75,78754.2,0.0,0.01656,2e-05,2.82092]
[1778853181395,37.76,78766.29,0.0,0.01677,2e-05,2.85175]
[1778853184415,37.76,78791.07,0.0,0.01718,2e-05,2.91243]
[1778853185425,37.76,78810.3,0.0,0.0175,2e-05,2.95957]
[1778853186431,37.76,78827.17,0.0,0.01779,2e-05,3.00114]
[1778853187438,37.77,78840.29,0.0,0.01801,2e-05,3.03423]
[1778853190327,37.77,78830.1,0.0,0.01784,2e-05,3.0091]
[1778853190458,37.77,78833.38,0.0,0.0179,2e-05,3.01736]
[1778853191465,37.77,78848.09,0.0,0.01815,2e-05,3.05416]
[1778853192472,37.77,78860.07,0.0,0.01836,2e-05,3.08434]
[1778853192828,37.77,78860.07,0.0,0.01836,2e-05,3.08434]
[1778853193488,37.77,78870.68,0.0,0.01854,2e-05,3.11126]
[1778853194489,37.77,78881.11,0.0,0.01873,2e-05,3.13785]
[1778853196506,37.77,78897.18,0.0,0.01901,2e-05,3.17901]
[1778853197514,37.77,78911.46,0.0,0.01927,2e-05,3.21596]
[1778853198518,37.76,78923.77,0.0,0.01949,2e-05,3.2477]
[1778853203556,37.76,78927.42,0.0,0.01955,2e-05,3.2558]
[1778853207587,37.76,78915.55,0.0,0.01932,2e-05,3.22374]
[1778853208595,37.76,78890.62,0.0,0.01887,2e-05,3.15867]
[1778853209601,37.76,78869.65,0.0,0.0185,2e-05,3.10497]
[1778853214638,37.76,78866.7,0.0,0.01844,2e-05,3.09527]
[1778853215644,37.76,78878.26,0.0,0.01864,2e-05,3.12462]
[1778853217422,37.76,78901.61,0.0,0.01905,2e-05,3.18461]
[1778853218165,37.76,78901.61,0.0,0.01905,2e-05,3.18461]
[1778853218205,37.76,78919.45,0.0,0.01937,2e-05,3.23092]
[1778853223921,37.75,78913.51,0.0,0.01926,2e-05,3.21411]
[1778853224004,37.75,78928.76,0.0,0.01953,2e-05,3.25387]
[1778853225733,37.75,78943.19,0.0,0.0198,2e-05,3.2914]
[1778853230769,37.75,78935.6,0.0,0.01964,2e-05,3.26961]
[1778853234800,37.74,78949.8,0.0,0.0199,2e-05,3.30603]
[1778853239390,37.74,78948.53,0.0,0.01986,2e-05,3.30143]
[1778853239490,37.74,78950.63,0.0,0.0199,2e-05,3.30666]
[1778853240979,37.74,78950.63,0.0,0.0199,2e-05,3.30628]
[1778853241068,37.74,78953.68,0.0,0.01995,2e-05,3.31405]
[1778853242866,37.73,78965.62,0.0,0.02017,2e-05,3.34569]
[1778853244879,37.71,78976.91,0.0,0.02032,2e-05,3.366]
[1778853247653,37.69,79000.17,0.0,0.02072,2e-05,3.42394]
[1778853252942,37.69,79009.22,0.0,0.02088,2e-05,3.44599]
[1778853253950,37.68,79039.97,0.0,0.02147,2e-05,3.53015]
[1778853255969,37.66,79019.99,0.0,0.02102,2e-05,3.46711]
[1778853258367,37.66,79019.08,0.0,0.021,2e-05,3.46395]
[1778853258378,37.66,79022.82,0.0,0.02107,2e-05,3.47364]
[1778853261002,37.66,79036.63,0.0,0.02133,2e-05,3.51004]
[1778853266041,37.65,79032.48,0.0,0.02122,2e-05,3.4949]
[1778853270078,37.64,79048.71,0.0,0.02152,2e-05,3.53742]
[1778853272083,37.63,79041.26,0.0,0.02135,2e-05,3.51273]
[1778853277118,37.63,79046.03,0.0,0.02142,2e-05,3.52236]
[1778853279152,37.62,79037.24,0.0,0.02124,2e-05,3.49702]
[1778853279252,37.62,79017.1,0.0,0.02084,2e-05,3.44044]
[1778853281148,37.59,79001.55,0.0,0.02045,2e-05,3.3852]
[1778853286631,37.58,79000.64,0.0,0.02042,2e-05,3.38068]
[1778853286696,37.58,79001.15,0.0,0.02042,2e-05,3.38158]
[1778853291217,37.58,79013.68,0.0,0.02064,2e-05,3.4133]
[1778853296252,37.57,79013.36,0.0,0.02062,2e-05,3.4096]
[1778853299273,37.56,79024.82,0.0,0.02083,2e-05,3.43946]
[1778853302293,37.56,79012.63,0.0,0.02058,2e-05,3.40415]
[1778853305316,37.54,79000.45,0.0,0.0203,2e-05,3.36492]
[1778853306334,37.53,78983.19,0.0,0.01994,2e-05,3.31365]
[1778853307331,37.53,78968.17,0.0,0.01966,2e-05,3.27311]
[1778853309344,37.53,78954.7,0.0,0.01941,2e-05,3.23681]
[1778853310354,37.53,78943.98,0.0,0.01921,2e-05,3.20836]
[1778853313044,37.53,78935.54,0.0,0.01906,2e-05,3.18591]
[1778853313377,37.53,78928.8,0.0,0.01893,2e-05,3.1682]
[1778853315035,37.53,78921.75,0.0,0.01881,2e-05,3.1498]
[1778853315392,37.53,78926.0,0.0,0.01888,2e-05,3.1607]
[1778853320424,37.52,78928.19,0.0,0.01892,2e-05,3.16577]
[1778853325461,37.52,78924.74,0.0,0.01885,2e-05,3.15635]
[1778853329488,37.52,78913.8,0.0,0.01865,2e-05,3.12786]
[1778853334525,37.52,78920.94,0.0,0.01877,2e-05,3.14389]
[1778853339559,37.52,78913.09,0.0,0.01863,2e-05,3.1234]
[1778853342579,37.52,78895.03,0.0,0.01831,2e-05,3.07722]
[1778853344848,37.52,78885.01,0.0,0.01813,2e-05,3.05197]
[1778853345629,37.52,78874.79,0.0,0.01796,2e-05,3.02625]
[1778853346625,37.52,78855.15,0.0,0.01762,2e-05,2.97729]
[1778853347623,37.52,78840.41,0.0,0.01738,2e-05,2.94094]
[1778853348715,37.52,78829.14,0.0,0.01719,2e-05,2.91346]
[1778853352668,37.52,78841.33,0.0,0.0174,2e-05,2.94453]
[1778853357696,37.53,78828.27,0.0,0.01719,2e-05,2.91397]
[1778853360889,37.53,78829.71,0.0,0.01722,2e-05,2.91842]
[1778853361741,37.53,78825.03,0.0,0.01715,2e-05,2.90735]
[1778853365782,37.54,78837.77,0.0,0.01737,2e-05,2.93968]
[1778853370825,37.53,78842.46,0.0,0.01744,2e-05,2.94995]
[1778853375859,37.53,78841.27,0.0,0.0174,2e-05,2.94503]
[1778853380897,37.52,78840.01,0.0,0.01737,2e-05,2.93991]
[1778853385931,37.52,78851.0,0.0,0.01754,2e-05,2.96488]
[1778853390967,37.51,78859.53,0.0,0.01767,2e-05,2.98374]
[1778853396009,37.5,78855.91,0.0,0.01758,2e-05,2.97032]
[1778853398830,37.5,78840.52,0.0,0.01731,2e-05,2.93117]
[1778853403054,37.49,78829.95,0.0,0.01712,2e-05,2.90391]
[1778853404062,37.49,78819.42,0.0,0.01695,2e-05,2.87806]
[1778853406079,37.49,78807.54,0.0,0.01675,2e-05,2.84894]
[1778853407896,37.49,78807.54,0.0,0.01675,2e-05,2.84894]
[1778853408090,37.49,78799.79,0.0,0.01662,2e-05,2.82996]
[1778853409102,37.49,78787.73,0.0,0.01643,2e-05,2.80112]
[1778853410108,37.49,78763.87,0.0,0.01605,2e-05,2.74495]
[1778853415143,37.49,78755.25,0.0,0.01591,2e-05,2.72476]
[1778853419186,37.49,78768.76,0.0,0.01612,2e-05,2.75608]
[1778853423198,37.49,78753.69,0.0,0.01589,2e-05,2.72073]
[1778853425226,37.49,78740.07,0.0,0.01568,2e-05,2.68933]
[1778853430248,37.49,78747.73,0.0,0.0158,2e-05,2.70708]
[1778853432267,37.49,78761.34,0.0,0.01601,2e-05,2.73855]
[1778853435347,37.49,78753.72,0.0,0.01589,2e-05,2.7208]
[1778853435377,37.49,78747.54,0.0,0.01579,2e-05,2.70652]
[1778853440324,37.49,78735.69,0.0,0.01561,2e-05,2.67944]
[1778853442711,37.49,78732.69,0.0,0.01557,2e-05,2.67264]
[1778853442746,37.49,78722.19,0.0,0.01541,2e-05,2.64882]
[1778853444801,37.49,78722.19,0.0,0.01541,2e-05,2.64889]
[1778853444820,37.49,78704.46,0.0,0.01514,1e-05,2.60904]
[1778853450397,37.5,78723.9,0.0,0.01547,2e-05,2.65803]
[1778853454424,37.51,78737.34,0.0,0.01566,2e-05,2.68698]
[1778853459458,37.51,78743.34,0.0,0.01576,2e-05,2.70082]
[1778853464492,37.51,78745.48,0.0,0.01579,2e-05,2.70577]
[1778853469527,37.51,78735.37,0.0,0.01564,2e-05,2.68277]
[1778853470457,37.51,78735.37,0.0,0.01564,2e-05,2.68277]
[1778853470535,37.51,78735.0,0.0,0.01563,2e-05,2.68198]
[1778853473555,37.51,78724.75,0.0,0.01548,2e-05,2.65887]
[1778853475439,37.51,78724.19,0.0,0.01547,2e-05,2.6577]
[1778853475569,37.51,78723.21,0.0,0.01545,2e-05,2.65557]
[1778853480608,37.51,78726.79,0.0,0.01551,2e-05,2.66419]
[1778853485642,37.51,78723.29,0.0,0.01546,2e-05,2.65667]
[1778853487658,37.51,78711.25,0.0,0.01528,2e-05,2.62968]
[1778853492741,37.51,78713.36,0.0,0.01532,2e-05,2.6351]
[1778853497971,37.51,78712.41,0.0,0.01531,2e-05,2.6334]
[1778853498772,37.52,78712.32,0.0,0.01531,2e-05,2.63342]
[1778853499771,37.52,78687.2,0.0,0.01493,1e-05,2.57737]
[1778853500773,37.52,78675.37,0.0,0.01476,1e-05,2.55146]
[1778853503794,37.53,78687.63,0.0,0.01498,1e-05,2.58385]
[1778853506833,37.53,78673.33,0.0,0.01477,1e-05,2.55286]
[1778853511849,37.57,78665.8,0.0,0.01473,1e-05,2.54549]
[1778853515635,37.57,78663.83,0.0,0.0147,1e-05,2.54171]
[1778853515877,37.59,78663.22,0.0,0.01473,1e-05,2.54574]
[1778853520912,37.63,78655.68,0.0,0.01471,1e-05,2.543]
[1778853525955,37.63,78660.39,0.0,0.01479,1e-05,2.5546]
[1778853530992,37.64,78661.79,0.0,0.01482,1e-05,2.5589]
[1778853534023,37.64,78678.57,0.0,0.01507,1e-05,2.59643]
[1778853538071,37.64,78666.44,0.0,0.01489,1e-05,2.57055]
[1778853539112,37.64,78666.44,0.0,0.01489,1e-05,2.57055]
[1778853539923,37.64,78673.17,0.0,0.01499,1e-05,2.58564]
[1778853541134,37.64,78759.93,0.0,0.01632,2e-05,2.7835]
[1778853543153,37.64,78735.62,0.0,0.01594,2e-05,2.72676]
[1778853548176,37.64,78741.42,0.0,0.01603,2e-05,2.7398]
[1778853550019,37.64,78770.45,0.0,0.01648,2e-05,2.80759]
[1778853552206,37.63,78759.36,0.0,0.01629,2e-05,2.77916]
[1778853555232,37.63,78785.64,0.0,0.01671,2e-05,2.84094]
[1778853556240,37.63,78798.16,0.0,0.01691,2e-05,2.87033]
[1778853558259,37.63,78814.19,0.0,0.01716,2e-05,2.90834]
[1778853561277,37.62,78835.88,0.0,0.01752,2e-05,2.96012]
[1778853564301,37.62,78823.39,0.0,0.0173,2e-05,2.92814]
[1778853568334,37.62,78812.05,0.0,0.0171,2e-05,2.8991]
[1778853570348,37.61,78795.17,0.0,0.01682,2e-05,2.85782]
[1778853571759,37.61,78795.17,0.0,0.01682,2e-05,2.85782]
[1778853571842,37.61,78782.01,0.0,0.0166,2e-05,2.82416]
[1778853577543,37.6,78786.11,0.0,0.01662,2e-05,2.82753]
[1778853577618,37.59,78814.59,0.0,0.01708,2e-05,2.89559]
[1778853579414,37.59,78829.19,0.0,0.01732,2e-05,2.93036]
[1778853581435,37.59,78798.42,0.0,0.01681,2e-05,2.85552]
[1778853582440,37.59,78738.68,0.0,0.01586,2e-05,2.71551]
[1778853583447,37.59,78714.99,0.0,0.0155,2e-05,2.66137]
[1778853587475,37.59,78704.13,0.0,0.01534,2e-05,2.63718]
[1778853591974,37.59,78703.42,0.0,0.01533,2e-05,2.63591]
[1778853591980,37.59,78702.11,0.0,0.01531,2e-05,2.63307]
[1778853597545,37.61,78705.9,0.0,0.01539,2e-05,2.64511]
[1778853600793,37.61,78709.19,0.0,0.01545,2e-05,2.65432]
[1778853600936,37.61,78711.1,0.0,0.01548,2e-05,2.65865]
[1778853606638,37.66,78685.88,0.0,0.01521,1e-05,2.6177]
[1778853608664,37.7,78664.67,0.0,0.01498,1e-05,2.58303]
[1778853612706,37.7,78646.28,0.0,0.01473,1e-05,2.54486]
[1778853615774,37.73,78630.95,0.0,0.01456,1e-05,2.51934]
[1778853620774,37.77,78631.37,0.0,0.01467,1e-05,2.53506]
[1778853621777,37.78,78648.54,0.0,0.01493,1e-05,2.57549]
[1778853624798,37.79,78629.35,0.0,0.01467,1e-05,2.53605]
[1778853625943,37.8,78616.33,0.0,0.0145,1e-05,2.5105]
[1778853626845,37.82,78605.47,0.0,0.01439,1e-05,2.49354]
[1778853628857,37.83,78623.22,0.0,0.01467,1e-05,2.53538]
[1778853629875,37.83,78634.11,0.0,0.01483,1e-05,2.55912]
[1778853630876,37.83,78652.99,0.0,0.0151,1e-05,2.60069]
[1778853634353,37.84,78655.64,0.0,0.01515,1e-05,2.60673]
[1778853634901,37.84,78679.74,0.0,0.01552,2e-05,2.66219]
[1778853636916,37.84,78694.7,0.0,0.01574,2e-05,2.6962]
[1778853638930,37.84,78680.28,0.0,0.01552,2e-05,2.66348]
[1778853639938,37.84,78650.49,0.0,0.01508,1e-05,2.59696]
[1778853640945,37.84,78634.04,0.0,0.01484,1e-05,2.56092]
[1778853642959,37.84,78615.62,0.0,0.01458,1e-05,2.52132]
[1778853646986,37.85,78626.62,0.0,0.01474,1e-05,2.54632]
[1778853651968,37.87,78630.81,0.0,0.01486,1e-05,2.5641]
[1778853652025,37.87,78623.6,0.0,0.01476,1e-05,2.54836]
[1778853653030,37.87,78612.36,0.0,0.0146,1e-05,2.52417]
[1778853654051,37.88,78625.93,0.0,0.01481,1e-05,2.55656]
[1778853655050,37.89,78641.32,0.0,0.01505,1e-05,2.592]
[1778853660108,37.91,78652.93,0.0,0.01526,1e-05,2.62412]
[1778853661096,37.91,78663.47,0.0,0.01542,1e-05,2.64768]
[1778853662109,37.91,78674.84,0.0,0.0156,2e-05,2.67401]
[1778853667149,37.91,78670.48,0.0,0.01554,2e-05,2.66593]
[1778853672188,37.92,78669.15,0.0,0.01553,2e-05,2.66358]
[1778853675216,37.92,78655.35,0.0,0.01533,1e-05,2.63412]
[1778853680253,37.93,78662.91,0.0,0.01546,2e-05,2.65325]
[1778853681381,37.93,78665.67,0.0,0.0155,2e-05,2.65977]
[1778853682272,37.93,78664.11,0.0,0.01548,2e-05,2.65661]
[1778853687332,37.93,78653.3,0.0,0.01533,1e-05,2.63338]
[1778853689327,37.93,78639.37,0.0,0.01512,1e-05,2.60268]
[1778853693354,37.94,78655.3,0.0,0.01536,1e-05,2.63876]
[1778853698242,37.95,78660.95,0.0,0.01546,2e-05,2.65307]
[1778853698333,37.95,78662.61,0.0,0.01549,2e-05,2.6569]
[1778853699427,37.95,78675.79,0.0,0.01569,2e-05,2.68664]
[1778853701176,37.95,78712.05,0.0,0.01624,2e-05,2.76968]
[1778853703460,37.94,78726.38,0.0,0.01647,2e-05,2.80255]
[1778853708199,37.94,78721.21,0.0,0.01638,2e-05,2.79009]
[1778853708292,37.94,78722.97,0.0,0.01641,2e-05,2.79382]
[1778853710461,37.94,78724.98,0.0,0.01644,2e-05,2.79833]
[1778853711255,37.94,78758.99,0.0,0.01698,2e-05,2.87856]
[1778853712539,37.93,78780.17,0.0,0.01731,2e-05,2.92719]
[1778853713545,37.93,78794.27,0.0,0.01754,2e-05,2.96102]
[1778853715566,37.93,78809.44,0.0,0.01779,2e-05,2.99721]
[1778853717585,37.93,78790.51,0.0,0.01746,2e-05,2.94979]
[1778853721334,37.93,78803.51,0.0,0.01768,2e-05,2.98117]
[1778853723721,37.92,78831.72,0.0,0.01815,2e-05,3.05017]
[1778853726675,37.92,78820.98,0.0,0.01796,2e-05,3.02226]
[1778853731728,37.91,78826.08,0.0,0.01803,2e-05,3.03206]
[1778853732717,37.91,78841.87,0.0,0.01829,2e-05,3.07028]
[1778853733923,37.91,78841.87,0.0,0.01829,2e-05,3.07028]
[1778853733930,37.91,78883.14,0.0,0.01902,2e-05,3.17535]
[1778853736749,37.9,78898.34,0.0,0.01927,2e-05,3.21129]
[1778853739773,37.89,78909.57,0.0,0.01945,2e-05,3.23772]
[1778853742794,37.88,78894.68,0.0,0.01916,2e-05,3.19613]
[1778853743800,37.88,78878.78,0.0,0.01887,2e-05,3.15427]
[1778853744827,37.88,78866.78,0.0,0.01865,2e-05,3.12281]
[1778853747833,37.87,78851.16,0.0,0.01836,2e-05,3.081]
[1778853749848,37.87,78865.21,0.0,0.0186,2e-05,3.11509]
[1778853753043,37.87,78866.08,0.0,0.0186,2e-05,3.11504]
[1778853753122,37.87,78886.54,0.0,0.01896,2e-05,3.16732]
[1778853754885,37.87,78901.67,0.0,0.01923,2e-05,3.20611]
[1778853755898,37.87,78891.22,0.0,0.01904,2e-05,3.17885]
[1778853757904,37.87,78912.06,0.0,0.01941,2e-05,3.23259]
[1778853759229,37.87,78912.06,0.0,0.01941,2e-05,3.23259]
[1778853759317,37.86,78913.67,0.0,0.01944,2e-05,3.23655]
[1778853764956,37.87,78918.87,0.0,0.01954,2e-05,3.25099]
[1778853766969,37.87,78899.55,0.0,0.01919,2e-05,3.20002]
[1778853767978,37.87,78876.42,0.0,0.01877,2e-05,3.14027]
[1778853769995,37.86,78890.12,0.0,0.01902,2e-05,3.17521]
[1778853775030,37.86,78888.27,0.0,0.01898,2e-05,3.16968]
[1778853780067,37.86,78896.49,0.0,0.01912,2e-05,3.19023]
[1778853784095,37.86,78886.19,0.0,0.01893,2e-05,3.16311]
[1778853789131,37.86,78875.76,0.0,0.01874,2e-05,3.13591]
[1778853789869,37.86,78875.76,0.0,0.01874,2e-05,3.13591]
[1778853790139,37.86,78872.85,0.0,0.01869,2e-05,3.12841]
[1778853791163,37.86,78862.29,0.0,0.01851,2e-05,3.10149]
[1778853793160,37.86,78850.75,0.0,0.0183,2e-05,3.07234]
[1778853796181,37.86,78863.19,0.0,0.01852,2e-05,3.10383]
[1778853798204,37.86,78880.35,0.0,0.01882,2e-05,3.14684]
[1778853799212,37.85,78896.35,0.0,0.0191,2e-05,3.18729]
[1778853800228,37.85,78916.22,0.0,0.01945,2e-05,3.23822]
[1778853802236,37.85,78885.76,0.0,0.01889,2e-05,3.15729]
[1778853804256,37.84,78899.38,0.0,0.01912,2e-05,3.19089]
[1778853809321,37.84,78905.92,0.0,0.01925,2e-05,3.20852]
[1778853811306,37.85,78923.41,0.0,0.01956,2e-05,3.25275]
[1778853813322,37.85,78904.57,0.0,0.01922,2e-05,3.204]
[1778853818358,37.85,78899.95,0.0,0.01915,2e-05,3.19377]
[1778853820391,37.85,78901.89,0.0,0.01918,2e-05,3.19915]
[1778853820432,37.85,78898.5,0.0,0.01913,2e-05,3.1907]
[1778853822394,37.86,78888.28,0.0,0.01895,2e-05,3.16498]
[1778853824412,37.88,78874.23,0.0,0.01876,2e-05,3.13759]
[1778853825419,37.88,78863.96,0.0,0.01858,2e-05,3.1114]
[1778853830454,37.89,78853.24,0.0,0.01841,2e-05,3.08679]
[1778853832469,37.89,78870.66,0.0,0.01871,2e-05,3.13084]
[1778853837505,37.89,78864.93,0.0,0.01862,2e-05,3.11733]
[1778853841530,37.89,78853.3,0.0,0.01843,2e-05,3.08971]
[1778853843381,37.9,78849.22,0.0,0.01836,2e-05,3.07991]
[1778853843393,37.9,78841.99,0.0,0.01824,2e-05,3.06172]
[1778853844561,37.9,78831.35,0.0,0.01806,2e-05,3.03616]
[1778853845568,37.9,78820.82,0.0,0.01789,2e-05,3.0112]
[1778853847582,37.89,78793.94,0.0,0.0174,2e-05,2.9399]
[1778853850622,37.88,78781.04,0.0,0.01718,2e-05,2.90741]
[1778853853644,37.88,78769.76,0.0,0.01698,2e-05,2.87879]
[1778853857675,37.87,78791.06,0.0,0.01732,2e-05,2.92859]
[1778853858680,37.87,78801.92,0.0,0.0175,2e-05,2.95457]
[1778853862542,37.88,78834.72,0.0,0.01806,2e-05,3.03638]
[1778853864724,37.88,78858.32,0.0,0.01848,2e-05,3.09682]
[1778853865731,37.88,78869.3,0.0,0.01868,2e-05,3.12565]
[1778853870772,37.89,78867.64,0.0,0.01866,2e-05,3.12315]
[1778853874760,37.89,78880.33,0.0,0.01888,2e-05,3.15512]
[1778853874800,37.89,78880.88,0.0,0.0189,2e-05,3.15693]
[1778853879835,37.89,78870.46,0.0,0.01872,2e-05,3.13116]
[1778853882709,37.89,78870.55,0.0,0.01871,2e-05,3.12989]
[1778853882862,37.89,78861.31,0.0,0.01855,2e-05,3.10638]
[1778853883881,37.89,78843.99,0.0,0.01824,2e-05,3.06196]
[1778853885549,37.89,78843.99,0.0,0.01824,2e-05,3.06196]
[1778853885649,37.89,78858.58,0.0,0.01849,2e-05,3.09817]
[1778853886627,37.89,78858.58,0.0,0.01849,2e-05,3.09817]
[1778853886652,37.88,78867.32,0.0,0.01864,2e-05,3.11967]
[1778853887919,37.88,78910.77,0.0,0.01942,2e-05,3.23182]
[1778853889420,37.88,78910.77,0.0,0.01942,2e-05,3.23182]
[1778853889516,37.86,78926.99,0.0,0.01965,2e-05,3.26569]
[1778853891946,37.85,78914.68,0.0,0.0194,2e-05,3.2304]
[1778853896982,37.84,78908.59,0.0,0.01926,2e-05,3.20986]
[1778853902030,37.84,78905.22,0.0,0.01919,2e-05,3.20023]
[1778853906050,37.84,78920.37,0.0,0.01948,2e-05,3.24092]
[1778853911116,37.85,78911.64,0.0,0.01934,2e-05,3.22085]
[1778853914130,37.85,78934.09,0.0,0.01975,2e-05,3.2804]
[1778853919168,37.86,78946.03,0.0,0.02001,2e-05,3.31695]
[1778853924211,37.87,78927.04,0.0,0.01968,2e-05,3.27008]
[1778853925087,37.87,78927.04,0.0,0.01968,2e-05,3.27008]
[1778853925231,37.87,78913.92,0.0,0.01944,2e-05,3.23577]
[1778853926230,37.87,78895.12,0.0,0.0191,2e-05,3.18707]
[1778853931272,37.88,78908.12,0.0,0.01934,2e-05,3.22031]
[1778853936301,37.88,78906.92,0.0,0.01932,2e-05,3.21849]
[1778853937322,37.88,78906.92,0.0,0.01932,2e-05,3.21849]
[1778853937396,37.88,78909.8,0.0,0.01938,2e-05,3.22628]
[1778853939322,37.88,78897.4,0.0,0.01916,2e-05,3.19453]
[1778853942344,37.89,78881.22,0.0,0.01888,2e-05,3.15378]
[1778853944365,37.87,78869.89,0.0,0.01865,2e-05,3.12052]
[1778853948420,37.87,78883.05,0.0,0.01886,2e-05,3.15101]
[1778853953431,37.84,78880.42,0.0,0.01873,2e-05,3.13317]
[1778853956462,37.85,78867.23,0.0,0.01853,2e-05,3.10464]
[1778853960489,37.85,78879.44,0.0,0.01876,2e-05,3.13769]
[1778853965531,37.86,78890.52,0.0,0.01898,2e-05,3.16827]
[1778853965893,37.86,78890.52,0.0,0.01898,2e-05,3.16827]
[1778853966538,37.86,78880.32,0.0,0.0188,2e-05,3.14245]
[1778853967585,37.86,78867.91,0.0,0.01858,2e-05,3.1112]
[1778853969558,37.87,78854.01,0.0,0.01834,2e-05,3.07701]
[1778853971608,37.87,78852.45,0.0,0.01832,2e-05,3.07362]
[1778853971707,37.87,78834.78,0.0,0.01802,2e-05,3.03047]
[1778853974596,37.87,78845.71,0.0,0.01822,2e-05,3.05838]
[1778853977988,37.87,78846.95,0.0,0.01824,2e-05,3.06146]
[1778853978633,37.87,78853.08,0.0,0.01835,2e-05,3.07745]
[1778853980642,37.88,78863.53,0.0,0.01854,2e-05,3.10541]
[1778853983473,37.88,78861.94,0.0,0.01852,2e-05,3.10237]
[1778853983664,37.88,78857.88,0.0,0.01845,2e-05,3.09259]
[1778853986703,37.88,78847.22,0.0,0.01827,2e-05,3.0667]
[1778853987706,37.89,78835.35,0.0,0.01808,2e-05,3.03809]
[1778853992743,37.9,78834.51,0.0,0.01807,2e-05,3.03679]
[1778853995772,37.9,78820.97,0.0,0.01785,2e-05,3.00439]
[1778854000802,37.91,78808.89,0.0,0.01767,2e-05,2.97851]
[1778854002816,37.91,78798.64,0.0,0.01751,2e-05,2.95485]
[1778854007853,37.92,78809.38,0.0,0.01772,2e-05,2.98475]
[1778854010874,37.93,78820.06,0.0,0.01791,2e-05,3.01302]
[1778854014902,37.94,78830.87,0.0,0.01811,2e-05,3.04228]
[1778854017535,37.94,78831.25,0.0,0.01812,2e-05,3.04381]
[1778854017552,37.94,78844.65,0.0,0.01836,2e-05,3.07797]
[1778854018965,37.94,78864.83,0.0,0.01872,2e-05,3.13008]
[1778854024013,37.95,78858.65,0.0,0.01862,2e-05,3.11658]
[1778854028166,37.95,78866.71,0.0,0.01878,2e-05,3.13847]
[1778854028206,37.95,78867.8,0.0,0.0188,2e-05,3.14168]
[1778854033858,37.96,78876.67,0.0,0.01897,2e-05,3.16679]
[1778854038103,37.96,78889.73,0.0,0.01922,2e-05,3.20202]
[1778854039495,37.96,78889.73,0.0,0.01922,2e-05,3.20202]
[1778854039596,37.96,78896.89,0.0,0.01935,2e-05,3.22095]
[1778854045858,37.97,78898.56,0.0,0.01939,2e-05,3.22677]
[1778854046159,37.97,78908.15,0.0,0.01957,2e-05,3.25241]
[1778854048756,37.97,78912.21,0.0,0.01964,2e-05,3.26332]
[1778854048762,37.97,78910.81,0.0,0.01962,2e-05,3.25987]
[1778854054218,37.98,78912.68,0.0,0.01965,2e-05,3.26389]
[1778854056230,37.98,78894.1,0.0,0.01932,2e-05,3.21576]
[1778854060422,37.98,78902.32,0.0,0.01947,2e-05,3.23809]
[1778854060519,37.98,78905.77,0.0,0.01954,2e-05,3.24738]
[1778854066300,37.98,78900.53,0.0,0.01945,2e-05,3.23527]
[1778854070327,37.99,78883.81,0.0,0.01918,2e-05,3.19577]
[1778854075363,38.0,78884.17,0.0,0.0192,2e-05,3.19841]
[1778854080405,38.0,78885.32,0.0,0.01923,2e-05,3.20306]
[1778854083462,38.01,78886.57,0.0,0.01925,2e-05,3.20695]
[1778854083568,38.01,78907.85,0.0,0.01964,2e-05,3.26283]
[1778854087465,38.01,78918.37,0.0,0.01984,2e-05,3.29148]
[1778854088470,38.01,78931.35,0.0,0.02009,2e-05,3.32613]
[1778854088953,38.01,78931.35,0.0,0.02009,2e-05,3.32613]
[1778854089474,38.01,78935.81,0.0,0.02017,2e-05,3.33816]
[1778854094511,38.01,78941.54,0.0,0.02028,2e-05,3.35387]
[1778854099549,38.01,78943.03,0.0,0.02031,2e-05,3.35825]
[1778854100954,38.01,78947.16,0.0,0.02039,2e-05,3.36936]
[1778854101576,38.01,78943.96,0.0,0.02033,2e-05,3.36085]
[1778854102572,38.01,78933.28,0.0,0.02013,2e-05,3.33239]
[1778854104588,38.01,78947.04,0.0,0.02039,2e-05,3.36934]
[1778854109626,38.01,78944.34,0.0,0.02034,2e-05,3.36232]
[1778854112646,38.01,78935.37,0.0,0.02016,2e-05,3.3362]
[1778854113248,38.01,78935.37,0.0,0.02016,2e-05,3.3362]
[1778854113654,38.01,78938.33,0.0,0.02022,2e-05,3.3442]
[1778854118690,38.01,78952.3,0.0,0.02048,2e-05,3.38207]
[1778854121711,38.01,78962.55,0.0,0.02068,2e-05,3.40975]
[1778854126745,38.01,78958.63,0.0,0.0206,2e-05,3.39896]
[1778854131784,38.01,78950.98,0.0,0.02046,2e-05,3.37833]
[1778854134807,38.01,78962.41,0.0,0.02067,2e-05,3.40928]
[1778854136816,38.01,78972.77,0.0,0.02087,2e-05,3.43742]
[1778854141851,38.01,78979.46,0.0,0.021,2e-05,3.45523]
[1778854142806,38.01,78979.46,0.0,0.021,2e-05,3.45523]
[1778854142871,38.01,78980.53,0.0,0.02102,2e-05,3.45806]
[1778854143867,38.01,78998.12,0.0,0.02136,2e-05,3.50649]
[1778854148900,38.01,79003.93,0.0,0.02147,2e-05,3.52154]
[1778854151119,38.01,79004.17,0.0,0.02147,2e-05,3.52176]
[1778854151924,38.01,79006.94,0.0,0.02152,2e-05,3.52924]
[1778854153945,38.01,79021.27,0.0,0.0218,2e-05,3.56884]
[1778854154054,38.01,79021.27,0.0,0.0218,2e-05,3.56884]
[1778854154949,38.01,79029.96,0.0,0.02198,2e-05,3.593]
[1778854155956,38.0,79041.08,0.0,0.0222,2e-05,3.62416]
[1778854158977,38.0,79067.79,0.0,0.02274,2e-05,3.69941]
[1778854161998,37.98,79090.48,0.0,0.02316,2e-05,3.75855]
[1778854165024,37.96,79076.39,0.0,0.02281,2e-05,3.70973]
[1778854166037,37.95,79056.54,0.0,0.02236,2e-05,3.64711]
[1778854169059,37.92,79075.9,0.0,0.02266,2e-05,3.68946]
[1778854173105,37.91,79091.71,0.0,0.02296,2e-05,3.7308]
[1778854174865,37.91,79130.93,0.0,0.02379,2e-05,3.84506]
[1778854177126,37.89,79142.57,0.0,0.02397,2e-05,3.87106]
[1778854182167,37.84,79137.31,0.0,0.02372,2e-05,3.83687]
[1778854183169,37.84,79114.18,0.0,0.02322,2e-05,3.7677]
[1778854184948,37.84,79102.66,0.0,0.02297,2e-05,3.73272]
[1778854186196,37.82,79089.59,0.0,0.02266,2e-05,3.68916]
[1778854191232,37.78,79081.55,0.0,0.02236,2e-05,3.64812]
[1778854193559,37.77,79080.01,0.0,0.0223,2e-05,3.63976]
[1778854193657,37.77,79081.33,0.0,0.02233,2e-05,3.64315]
[1778854199285,37.72,79074.37,0.0,0.02205,2e-05,3.60484]
[1778854200291,37.71,79062.51,0.0,0.02179,2e-05,3.56807]
[1778854201303,37.71,79066.05,0.0,0.02186,2e-05,3.57786]
[1778854202315,37.71,79080.84,0.0,0.02216,2e-05,3.61973]
[1778854204326,37.7,79106.11,0.0,0.02265,2e-05,3.68881]
[1778854209376,37.69,79115.72,0.0,0.02281,2e-05,3.71077]
[1778854212379,37.68,79121.14,0.0,0.02291,2e-05,3.72509]
[1778854212433,37.68,79117.59,0.0,0.02283,2e-05,3.71419]
[1778854218434,37.67,79123.82,0.0,0.02294,2e-05,3.72945]
[1778854223469,37.67,79128.47,0.0,0.02302,2e-05,3.74044]
[1778854225483,37.66,79138.78,0.0,0.02323,2e-05,3.76968]
[1778854230519,37.66,79130.4,0.0,0.02303,2e-05,3.7421]
[1778854233540,37.65,79115.92,0.0,0.0227,2e-05,3.69576]
[1778854234977,37.65,79115.92,0.0,0.0227,2e-05,3.69576]
[1778854235042,37.65,79122.1,0.0,0.02283,2e-05,3.7133]
[1778854238583,37.65,79111.74,0.0,0.0226,2e-05,3.6811]
[1778854240757,37.65,79104.02,0.0,0.02243,2e-05,3.65829]
[1778854240847,37.64,79103.69,0.0,0.02242,2e-05,3.65691]
[1778854245625,37.64,79093.21,0.0,0.02219,2e-05,3.6247]
[1778854250661,37.63,79103.23,0.0,0.02238,2e-05,3.6516]
[1778854255695,37.63,79102.44,0.0,0.02235,2e-05,3.64728]
[1778854260732,37.62,79092.59,0.0,0.02214,2e-05,3.617]
[1778854262744,37.62,79082.06,0.0,0.02192,2e-05,3.58623]
[1778854265251,37.61,79078.33,0.0,0.02182,2e-05,3.57238]
[1778854265765,37.61,79074.06,0.0,0.02173,2e-05,3.55999]
[1778854267790,37.61,79057.13,0.0,0.02139,2e-05,3.51179]
[1778854269795,37.61,79042.56,0.0,0.0211,2e-05,3.47078]
[1778854274842,37.61,79057.46,0.0,0.02139,2e-05,3.51174]
[1778854278870,37.61,79047.2,0.0,0.02118,2e-05,3.48235]
[1778854280887,37.61,79030.58,0.0,0.02085,2e-05,3.43593]
[1778854281900,37.61,79015.87,0.0,0.02057,2e-05,3.39551]
[1778854287085,37.61,79019.88,0.0,0.02064,2e-05,3.40656]
[1778854287140,37.61,79016.49,0.0,0.02058,2e-05,3.39721]
[1778854292978,37.61,79028.21,0.0,0.02079,2e-05,3.42681]
[1778854298014,37.6,79018.07,0.0,0.02057,2e-05,3.39612]
[1778854303049,37.58,79033.25,0.0,0.02082,2e-05,3.43129]
[1778854306073,37.57,79044.49,0.0,0.02101,2e-05,3.45824]
[1778854308092,37.56,79055.27,0.0,0.0212,2e-05,3.48538]
[1778854313121,37.55,79050.75,0.0,0.02106,2e-05,3.46568]
[1778854317391,37.53,79058.43,0.0,0.02118,2e-05,3.48268]
[1778854318162,37.53,79064.17,0.0,0.02129,2e-05,3.49854]
[1778854319169,37.53,79076.92,0.0,0.02155,2e-05,3.53416]
[1778854320192,37.53,79076.92,0.0,0.02155,2e-05,3.53416]
[1778854320223,37.53,79074.66,0.0,0.0215,2e-05,3.52753]
[1778854326219,37.53,79063.22,0.0,0.02126,2e-05,3.4941]
[1778854331266,37.53,79067.2,0.0,0.02133,2e-05,3.5044]
[1778854336289,37.52,79067.8,0.0,0.02134,2e-05,3.50517]
[1778854337296,37.52,79057.44,0.0,0.02113,2e-05,3.47604]
[1778854338302,37.52,79043.34,0.0,0.02086,2e-05,3.43681]
[1778854343344,37.52,79047.05,0.0,0.02091,2e-05,3.44428]
[1778854344356,37.52,79058.37,0.0,0.02113,2e-05,3.47563]
[1778854346364,37.52,79069.86,0.0,0.02135,2e-05,3.50745]
[1778854347066,37.52,79069.86,0.0,0.02135,2e-05,3.50745]
[1778854347371,37.52,79078.11,0.0,0.02152,2e-05,3.53047]
[1778854349038,37.51,79087.35,0.0,0.0217,2e-05,3.55637]
[1778854349384,37.51,79091.6,0.0,0.02179,2e-05,3.56817]
[1778854354420,37.51,79094.82,0.0,0.02183,2e-05,3.57359]
[1778854356201,37.51,79094.82,0.0,0.02183,2e-05,3.57359]
[1778854356206,37.51,79096.33,0.0,0.02185,2e-05,3.57733]
[1778854358115,37.51,79096.33,0.0,0.02185,2e-05,3.57733]
[1778854358211,37.51,79122.7,0.0,0.02239,2e-05,3.65237]
[1778854361473,37.5,79136.39,0.0,0.02266,2e-05,3.69086]
[1778854363487,37.5,79146.83,0.0,0.02288,2e-05,3.72047]
[1778854364770,37.5,79146.83,0.0,0.02288,2e-05,3.72047]
[1778854364820,37.5,79155.5,0.0,0.02306,2e-05,3.74548]
[1778854366326,37.5,79173.42,0.0,0.02343,2e-05,3.79755]
[1778854366568,37.5,79173.42,0.0,0.02343,2e-05,3.79755]
[1778854366619,37.5,79175.71,0.0,0.02348,2e-05,3.80439]
[1778854372550,37.49,79183.17,0.0,0.02362,2e-05,3.82343]
[1778854377595,37.46,79180.91,0.0,0.0235,2e-05,3.80661]
[1778854379915,37.46,79180.64,0.0,0.02348,2e-05,3.80514]
[1778854379944,37.46,79182.38,0.0,0.02352,2e-05,3.80968]
[1778854381624,37.44,79206.41,0.0,0.02399,2e-05,3.87476]
[1778854382630,37.44,79220.52,0.0,0.02429,2e-05,3.91691]
[1778854383642,37.42,79232.53,0.0,0.0245,2e-05,3.94526]
[1778854387670,37.36,79245.32,0.0,0.02459,2e-05,3.95837]
[1778854390690,37.28,79232.33,0.0,0.02405,2e-05,3.88475]
[1778854395728,37.25,79221.78,0.0,0.02374,2e-05,3.84137]
[1778854398747,37.23,79236.04,0.0,0.02399,2e-05,3.87602]
[1778854400445,37.23,79236.04,0.0,0.02399,2e-05,3.87602]
[1778854400766,37.21,79229.94,0.0,0.0238,2e-05,3.85011]
[1778854405819,37.19,79240.4,0.0,0.02395,2e-05,3.87195]
[1778854407574,37.18,79239.5,0.0,0.02393,2e-05,3.86847]
[1778854407830,37.18,79242.65,0.0,0.02399,2e-05,3.87734]
[1778854408839,37.18,79254.15,0.0,0.02424,2e-05,3.9118]
[1778854411859,37.1,79275.47,0.0,0.02447,2e-05,3.94238]
[1778854413873,37.08,79285.6,0.0,0.02462,2e-05,3.96443]
[1778854414833,37.08,79285.6,0.0,0.02462,2e-05,3.96443]
[1778854414910,37.08,79282.62,0.0,0.02456,2e-05,3.95517]
[1778854419916,37.0,79272.51,0.0,0.02408,2e-05,3.88961]
[1778854421928,36.98,79246.45,0.0,0.02345,2e-05,3.80323]
[1778854424950,36.98,79235.44,0.0,0.0232,2e-05,3.76787]
[1778854426970,36.97,79214.09,0.0,0.02273,2e-05,3.70326]
[1778854428979,36.97,79196.2,0.0,0.02235,2e-05,3.65055]
[1778854430994,36.97,79183.83,0.0,0.02209,2e-05,3.61387]
[1778854436027,36.97,79182.34,0.0,0.02206,2e-05,3.60859]
[1778854440055,36.97,79170.74,0.0,0.02181,2e-05,3.5741]
[1778854445092,36.96,79170.58,0.0,0.02177,2e-05,3.56872]
[1778854446216,36.96,79170.58,0.0,0.02177,2e-05,3.56872]
[1778854446240,36.96,79178.1,0.0,0.02193,2e-05,3.59048]
[1778854450126,36.94,79189.5,0.0,0.02213,2e-05,3.61856]
[1778854451793,36.94,79195.28,0.0,0.02224,2e-05,3.63515]
[1778854452140,36.94,79196.24,0.0,0.02226,2e-05,3.63796]
[1778854457176,36.94,79195.26,0.0,0.02223,2e-05,3.63361]
[1778854459197,36.94,79181.49,0.0,0.02194,2e-05,3.59271]
[1778854461204,36.94,79192.05,0.0,0.02216,2e-05,3.62298]
[1778854464447,36.94,79200.8,0.0,0.02234,2e-05,3.64831]
[1778854464489,36.93,79203.1,0.0,0.02238,2e-05,3.65476]
[1778854470272,36.93,79192.3,0.0,0.02214,2e-05,3.62095]
[1778854475307,36.93,79200.6,0.0,0.02229,2e-05,3.64187]
[1778854475637,36.93,79200.6,0.0,0.02229,2e-05,3.64187]
[1778854476315,36.93,79199.2,0.0,0.02226,2e-05,3.63749]
[1778854481349,36.92,79192.95,0.0,0.02212,2e-05,3.61803]
[1778854486385,36.92,79192.54,0.0,0.02211,2e-05,3.61574]
[1778854491421,36.92,79191.73,0.0,0.02208,2e-05,3.61243]
[1778854496454,36.92,79200.83,0.0,0.02227,2e-05,3.6387]
[1778854501498,36.91,79212.51,0.0,0.02251,2e-05,3.6716]
[1778854503504,36.91,79198.76,0.0,0.02221,2e-05,3.63033]
[1778854508540,36.91,79204.35,0.0,0.02232,2e-05,3.64554]
[1778854513581,36.91,79200.35,0.0,0.02223,2e-05,3.63257]
[1778854515591,36.9,79180.34,0.0,0.0218,2e-05,3.57269]
[1778854520625,36.88,79175.51,0.0,0.02165,2e-05,3.55163]
[1778854525612,36.88,79182.52,0.0,0.02179,2e-05,3.57139]
[1778854525841,36.88,79184.18,0.0,0.02182,2e-05,3.5762]
[1778854527561,36.88,79184.18,0.0,0.02182,2e-05,3.5762]
[1778854527602,36.88,79159.53,0.0,0.02132,2e-05,3.5049]
[1778854531734,36.88,79148.28,0.0,0.02108,2e-05,3.47055]
[1778854537340,36.88,79146.07,0.0,0.02104,2e-05,3.46484]
[1778854537424,36.88,79149.91,0.0,0.02112,2e-05,3.4759]
[1778854538782,36.88,79162.56,0.0,0.02137,2e-05,3.51184]
[1778854540802,36.88,79172.85,0.0,0.02158,2e-05,3.54117]
[1778854543292,36.88,79180.25,0.0,0.02173,2e-05,3.56238]
[1778854543385,36.88,79188.41,0.0,0.0219,2e-05,3.58585]
[1778854548854,36.88,79182.84,0.0,0.02177,2e-05,3.56855]
[1778854553893,36.88,79190.57,0.0,0.02193,2e-05,3.59012]
[1778854558926,36.87,79188.99,0.0,0.02189,2e-05,3.58459]
[1778854561957,36.87,79201.87,0.0,0.02213,2e-05,3.61896]
[1778854566991,36.86,79197.65,0.0,0.02203,2e-05,3.60538]
[1778854570391,36.86,79206.16,0.0,0.02221,2e-05,3.62983]
[1778854570418,36.86,79209.7,0.0,0.02228,2e-05,3.63997]
[1778854572305,36.86,79209.7,0.0,0.02228,2e-05,3.63971]
[1778854572330,36.86,79222.57,0.0,0.02255,2e-05,3.67738]
[1778854573957,36.86,79222.57,0.0,0.02255,2e-05,3.67703]
[1778854574042,36.86,79220.17,0.0,0.02249,2e-05,3.6696]
[1778854577410,36.86,79221.02,0.0,0.02251,2e-05,3.67146]
[1778854577476,36.86,79218.09,0.0,0.02244,2e-05,3.66249]
[1778854581092,36.85,79205.02,0.0,0.02216,2e-05,3.62287]
[1778854584112,36.85,79216.05,0.0,0.02236,2e-05,3.65189]
[1778854586127,36.84,79205.02,0.0,0.02213,2e-05,3.61893]
[1778854590157,36.83,79189.56,0.0,0.02177,2e-05,3.56921]
[1778854595192,36.81,79186.95,0.0,0.02166,2e-05,3.55226]
[1778854600228,36.8,79192.01,0.0,0.02171,2e-05,3.55998]
[1778854605263,36.78,79192.42,0.0,0.02167,2e-05,3.55428]
[1778854608769,36.77,79186.24,0.0,0.02152,2e-05,3.53372]
[1778854609292,36.77,79179.03,0.0,0.02136,2e-05,3.51037]
[1778854610695,36.77,79179.03,0.0,0.02136,2e-05,3.51037]
[1778854610759,36.76,79159.84,0.0,0.02095,2e-05,3.4532]
[1778854616342,36.72,79152.9,0.0,0.0207,2e-05,3.41756]
[1778854619108,36.71,79159.57,0.0,0.02082,2e-05,3.43409]
[1778854619365,36.71,79164.38,0.0,0.0209,2e-05,3.44652]
[1778854620368,36.71,79176.84,0.0,0.02114,2e-05,3.48074]
[1778854621108,36.71,79176.84,0.0,0.02114,2e-05,3.48074]
[1778854621374,36.7,79178.83,0.0,0.02118,2e-05,3.48517]
[1778854626409,36.7,79185.91,0.0,0.02131,2e-05,3.50416]
[1778854627417,36.7,79202.78,0.0,0.02165,2e-05,3.55276]
[1778854632461,36.7,79213.83,0.0,0.02188,2e-05,3.58428]
[1778854634468,36.7,79229.26,0.0,0.0222,2e-05,3.62913]
[1778854639503,36.7,79230.14,0.0,0.02221,2e-05,3.63062]
[1778854640866,36.7,79231.18,0.0,0.02223,2e-05,3.63345]
[1778854641535,36.7,79234.1,0.0,0.02229,2e-05,3.64183]
[1778854642538,36.69,79250.11,0.0,0.02263,2e-05,3.68906]
[1778854643545,36.69,79261.1,0.0,0.02286,2e-05,3.72158]
[1778854647575,36.69,79239.61,0.0,0.02239,2e-05,3.6561]
[1778854648668,36.69,79239.61,0.0,0.02239,2e-05,3.6561]
[1778854648718,36.69,79233.82,0.0,0.02227,2e-05,3.63852]
[1778854654625,36.68,79230.73,0.0,0.02215,2e-05,3.62193]
[1778854659660,36.67,79218.34,0.0,0.02188,2e-05,3.5847]
[1778854663640,36.67,79216.0,0.0,0.02182,2e-05,3.57645]
[1778854663655,36.66,79226.5,0.0,0.02201,2e-05,3.60291]
[1778854664917,36.62,79244.65,0.0,0.02228,2e-05,3.64019]
[1778854667597,36.62,79245.55,0.0,0.02229,2e-05,3.64261]
[1778854667645,36.62,79247.75,0.0,0.02234,2e-05,3.64888]
[1778854672978,36.61,79247.16,0.0,0.02231,2e-05,3.64419]
[1778854675997,36.6,79258.03,0.0,0.0225,2e-05,3.67184]
[1778854681035,36.6,79235.73,0.0,0.02202,2e-05,3.60476]
[1778854683056,36.6,79251.6,0.0,0.02235,2e-05,3.65096]
[1778854688654,36.59,79242.96,0.0,0.02215,2e-05,3.62266]
[1778854693118,36.57,79230.87,0.0,0.02184,2e-05,3.57984]
[1778854698723,36.52,79236.17,0.0,0.02181,2e-05,3.57584]
[1778854703188,36.51,79248.29,0.0,0.02203,2e-05,3.60683]
[1778854704194,36.51,79259.45,0.0,0.02227,2e-05,3.63957]
[1778854707216,36.51,79246.71,0.0,0.022,2e-05,3.60154]
[1778854708803,36.51,79234.18,0.0,0.02173,2e-05,3.56454]
[1778854713258,36.51,79225.54,0.0,0.02154,2e-05,3.53674]
[1778854717841,36.5,79234.19,0.0,0.02168,2e-05,3.55646]
[1778854717930,36.49,79236.44,0.0,0.02171,2e-05,3.56165]
[1778854718880,36.49,79246.73,0.0,0.02192,2e-05,3.59039]
[1778854719722,36.49,79246.73,0.0,0.02192,2e-05,3.59039]
[1778854719820,36.49,79249.31,0.0,0.02196,2e-05,3.59653]
[1778854722320,36.47,79236.45,0.0,0.02166,2e-05,3.55467]
[1778854724335,36.47,79250.04,0.0,0.02195,2e-05,3.59434]
[1778854727365,36.47,79272.0,0.0,0.0224,2e-05,3.65858]
[1778854732394,36.46,79258.52,0.0,0.02209,2e-05,3.6149]
[1778854737430,36.39,79246.41,0.0,0.02161,2e-05,3.54786]
[1778854741374,36.38,79242.08,0.0,0.02149,2e-05,3.53123]
[1778854741456,36.37,79252.19,0.0,0.02168,2e-05,3.55802]
[1778854743357,36.33,79260.78,0.0,0.02176,2e-05,3.56919]
[1778854743470,36.3,79270.06,0.0,0.02185,2e-05,3.58231]
[1778854748505,36.28,79268.79,0.0,0.02178,2e-05,3.57159]
[1778854753544,36.24,79256.98,0.0,0.02141,2e-05,3.51969]
[1778854755556,36.23,79244.98,0.0,0.02114,2e-05,3.48237]
[1778854757569,36.23,79233.63,0.0,0.02089,2e-05,3.44617]
[1778854761599,36.19,79219.04,0.0,0.02049,2e-05,3.39016]
[1778854763612,36.18,79208.87,0.0,0.02027,2e-05,3.35945]
[1778854768647,36.17,79212.67,0.0,0.02031,2e-05,3.36518]
[1778854771668,36.14,79202.34,0.0,0.02002,2e-05,3.32348]
[1778854776702,36.03,79202.1,0.0,0.0197,2e-05,3.27819]
[1778854781741,36.02,79205.88,0.0,0.01975,2e-05,3.28527]
[1778854783755,36.0,79192.43,0.0,0.01943,2e-05,3.23865]
[1778854788790,35.97,79199.38,0.0,0.01949,2e-05,3.24811]
[1778854793825,35.96,79181.64,0.0,0.01912,2e-05,3.19499]
[1778854797855,35.96,79169.5,0.0,0.01887,2e-05,3.15955]
[1778854801178,35.95,79176.08,0.0,0.01899,2e-05,3.17556]
[1778854801882,35.95,79192.85,0.0,0.0193,2e-05,3.22061]
[1778854802890,35.95,79180.27,0.0,0.01906,2e-05,3.18624]
[1778854806790,35.94,79178.85,0.0,0.01902,2e-05,3.17986]
[1778854806919,35.94,79174.16,0.0,0.01892,2e-05,3.16652]
[1778854811955,35.93,79175.81,0.0,0.01893,2e-05,3.16801]
[1778854815980,35.93,79165.01,0.0,0.01872,2e-05,3.13662]
[1778854821019,35.92,79162.31,0.0,0.01865,2e-05,3.12658]
[1778854826057,35.91,79163.03,0.0,0.01864,2e-05,3.12573]
[1778854831088,35.91,79160.48,0.0,0.01856,2e-05,3.11401]
[1778854836123,35.9,79165.51,0.0,0.01863,2e-05,3.12477]
[1778854841160,35.89,79172.48,0.0,0.01874,2e-05,3.14065]
[1778854844179,35.89,79160.97,0.0,0.01852,2e-05,3.10813]
[1778854847201,35.88,79178.96,0.0,0.01884,2e-05,3.15497]
[1778854851236,35.88,79160.03,0.0,0.01848,2e-05,3.10179]
[1778854855259,35.87,79171.37,0.0,0.01867,2e-05,3.1302]
[1778854858277,35.87,79182.26,0.0,0.01886,2e-05,3.15795]
[1778854860686,35.86,79183.84,0.0,0.01888,2e-05,3.16108]
[1778854860740,35.86,79184.33,0.0,0.01889,2e-05,3.16241]
[1778854862309,35.85,79195.56,0.0,0.01906,2e-05,3.18667]
[1778854865111,35.85,79196.96,0.0,0.01908,2e-05,3.18987]
[1778854865326,35.84,79184.41,0.0,0.01884,2e-05,3.15455]
[1778854870368,35.84,79176.05,0.0,0.01866,2e-05,3.12925]
[1778854873386,35.83,79189.46,0.0,0.0189,2e-05,3.16397]
[1778854878489,35.83,79194.78,0.0,0.01899,2e-05,3.17619]
[1778854878540,35.83,79205.97,0.0,0.0192,2e-05,3.20621]
[1778854881457,35.82,79199.42,0.0,0.01906,2e-05,3.18707]
[1778854881484,35.82,79191.89,0.0,0.01892,2e-05,3.16597]
[1778854885471,35.83,79203.06,0.0,0.01916,2e-05,3.20155]
[1778854890514,35.84,79207.23,0.0,0.01926,2e-05,3.21609]
[1778854891514,35.84,79199.47,0.0,0.01911,2e-05,3.19325]
[1778854893529,35.84,79185.67,0.0,0.01885,2e-05,3.15576]
[1778854894535,35.84,79175.5,0.0,0.01866,2e-05,3.12777]
[1778854899570,35.84,79174.14,0.0,0.01861,2e-05,3.12169]
[1778854904605,35.83,79160.81,0.0,0.01835,2e-05,3.08361]
[1778854906010,35.83,79160.81,0.0,0.01835,2e-05,3.08361]
[1778854906073,35.83,79157.04,0.0,0.01828,2e-05,3.07316]
[1778854907629,35.82,79138.72,0.0,0.01792,2e-05,3.02037]
[1778854911657,35.81,79149.03,0.0,0.01807,2e-05,3.04342]
[1778854914554,35.8,79152.48,0.0,0.01813,2e-05,3.05179]
[1778854914684,35.8,79150.34,0.0,0.01809,2e-05,3.04576]
[1778854918707,35.8,79138.27,0.0,0.01786,2e-05,3.01256]
[1778854920742,35.8,79133.94,0.0,0.01778,2e-05,3.00091]
[1778854920785,35.8,79129.35,0.0,0.0177,2e-05,2.98864]
[1778854923917,35.79,79134.28,0.0,0.01776,2e-05,2.99806]
[1778854923976,35.79,79143.4,0.0,0.01793,2e-05,3.02193]
[1778854929791,35.78,79139.1,0.0,0.01783,2e-05,3.00867]
[1778854932810,35.78,79125.58,0.0,0.01759,2e-05,2.97253]
[1778854933817,35.78,79103.38,0.0,0.0172,2e-05,2.91514]
[1778854938854,35.78,79101.67,0.0,0.01716,2e-05,2.90998]
[1778854942883,35.77,79112.95,0.0,0.01734,2e-05,2.93664]
[1778854944898,35.77,79126.41,0.0,0.01758,2e-05,2.97093]
[1778854948926,35.75,79137.91,0.0,0.01774,2e-05,2.99484]
[1778854953960,35.75,79137.25,0.0,0.0177,2e-05,2.98948]
[1778854958995,35.75,79141.59,0.0,0.01777,2e-05,2.99932]
[1778854964031,35.74,79147.8,0.0,0.01787,2e-05,3.01363]
[1778854968062,35.74,79137.43,0.0,0.01767,2e-05,2.98515]
[1778854971083,35.74,79120.94,0.0,0.01738,2e-05,2.94161]
[1778854974105,35.73,79134.63,0.0,0.01761,2e-05,2.97628]
[1778854978137,35.73,79146.07,0.0,0.01781,2e-05,3.00493]
[1778854983167,35.73,79147.27,0.0,0.01782,2e-05,3.00641]
[1778854985275,35.72,79148.89,0.0,0.01785,2e-05,3.01032]
[1778854986215,35.72,79162.02,0.0,0.01808,2e-05,3.04456]
[1778854988210,35.72,79180.39,0.0,0.01841,2e-05,3.09219]
[1778854990928,35.72,79189.92,0.0,0.01858,2e-05,3.11729]
[1778854991229,35.72,79190.17,0.0,0.01858,2e-05,3.11745]
[1778854996265,35.71,79197.28,0.0,0.0187,2e-05,3.13409]
[1778855000293,35.71,79184.51,0.0,0.01844,2e-05,3.09754]
[1778855002309,35.7,79173.56,0.0,0.01824,2e-05,3.06729]
[1778855007342,35.7,79179.5,0.0,0.01833,2e-05,3.0809]
[1778855011372,35.69,79197.66,0.0,0.01864,2e-05,3.12529]
[1778855015398,35.69,79209.83,0.0,0.01886,2e-05,3.15672]
[1778855021106,35.68,79210.9,0.0,0.01885,2e-05,3.1562]
[1778855026476,35.67,79218.09,0.0,0.01896,2e-05,3.17228]
[1778855028520,35.67,79230.45,0.0,0.01919,2e-05,3.20559]
[1778855029522,35.66,79219.04,0.0,0.01897,2e-05,3.17297]
[1778855031176,35.66,79208.31,0.0,0.01876,2e-05,3.14314]
[1778855036574,35.66,79199.42,0.0,0.01859,2e-05,3.11832]
[1778855041045,35.66,79199.41,0.0,0.01858,2e-05,3.11675]
[1778855041144,35.65,79189.95,0.0,0.0184,2e-05,3.09031]
[1778855044222,35.65,79180.56,0.0,0.01822,2e-05,3.06476]
[1778855044316,35.65,79177.39,0.0,0.01816,2e-05,3.05591]
[1778855049664,35.65,79173.8,0.0,0.01808,2e-05,3.04406]
[1778855054700,35.64,79174.78,0.0,0.01808,2e-05,3.04481]
[1778855059757,35.64,79171.12,0.0,0.018,2e-05,3.03338]
[1778855064772,35.63,79168.07,0.0,0.01794,2e-05,3.02362]
[1778855069808,35.63,79164.35,0.0,0.01786,2e-05,3.01225]
[1778855072828,35.63,79177.81,0.0,0.01808,2e-05,3.04476]
[1778855077874,35.62,79183.61,0.0,0.01818,2e-05,3.05827]
[1778855080449,35.62,79187.66,0.0,0.01824,2e-05,3.06828]
[1778855080463,35.62,79179.64,0.0,0.0181,2e-05,3.04651]
[1778855081892,35.62,79164.06,0.0,0.01781,2e-05,3.00502]
[1778855086926,35.61,79158.76,0.0,0.01771,2e-05,2.98972]
[1778855088721,35.61,79157.63,0.0,0.01768,2e-05,2.9865]
[1778855088941,35.61,79161.87,0.0,0.01776,2e-05,2.99733]
[1778855093977,35.61,79158.09,0.0,0.01768,2e-05,2.98611]
[1778855099014,35.6,79153.51,0.0,0.01759,2e-05,2.97287]
[1778855101029,35.6,79138.94,0.0,0.01733,2e-05,2.93446]
[1778855106064,35.6,79127.25,0.0,0.01712,2e-05,2.90361]
[1778855108078,35.6,79111.03,0.0,0.01684,2e-05,2.86223]
[1778855112608,35.6,79104.5,0.0,0.01672,2e-05,2.84551]
[1778855113119,35.6,79100.31,0.0,0.01665,2e-05,2.83497]
[1778855114125,35.6,79089.22,0.0,0.01646,2e-05,2.80723]
[1778855115626,35.6,79095.49,0.0,0.01657,2e-05,2.82295]
[1778855116139,35.6,79096.84,0.0,0.01659,2e-05,2.82638]
[1778855121176,35.6,79086.17,0.0,0.01642,2e-05,2.79988]
[1778855126207,35.6,79055.55,0.0,0.01591,2e-05,2.72512]
[1778855130236,35.6,79058.41,0.0,0.01596,2e-05,2.73273]
[1778855133260,35.61,79050.66,0.0,0.01584,2e-05,2.71402]
[1778855133805,35.61,79050.66,0.0,0.01584,2e-05,2.71402]
[1778855134267,35.61,79047.54,0.0,0.01579,2e-05,2.70664]
[1778855135775,35.61,79042.02,0.0,0.0157,2e-05,2.69351]
[1778855136286,35.61,79027.95,0.0,0.01548,2e-05,2.65997]
[1778855141313,35.62,79028.7,0.0,0.0155,2e-05,2.66306]
[1778855146350,35.63,79028.44,0.0,0.01552,2e-05,2.66609]
[1778855151397,35.63,79043.27,0.0,0.01577,2e-05,2.7029]
[1778855152740,35.63,79042.37,0.0,0.01575,2e-05,2.7009]
[1778855153415,35.63,79051.29,0.0,0.0159,2e-05,2.72269]
[1778855155433,35.63,79079.46,0.0,0.01637,2e-05,2.79213]
[1778855156236,35.63,79079.46,0.0,0.01637,2e-05,2.79213]
[1778855156442,35.63,79091.25,0.0,0.01656,2e-05,2.82154]
[1778855161481,35.63,79097.15,0.0,0.01666,2e-05,2.83622]
[1778855161603,35.63,79097.15,0.0,0.01666,2e-05,2.83622]
[1778855162485,35.63,79110.52,0.0,0.01689,2e-05,2.86993]
[1778855165026,35.63,79106.41,0.0,0.01682,2e-05,2.85934]
[1778855165504,35.63,79097.6,0.0,0.01667,2e-05,2.83708]
[1778855170539,35.63,79107.61,0.0,0.01684,2e-05,2.86206]
[1778855172555,35.63,79094.28,0.0,0.01661,2e-05,2.82842]
[1778855175578,35.63,79082.52,0.0,0.01641,2e-05,2.79907]
[1778855177593,35.63,79071.03,0.0,0.01622,2e-05,2.77074]
[1778855182630,35.63,79052.7,0.0,0.01592,2e-05,2.72636]
[1778855187659,35.63,79047.58,0.0,0.01585,2e-05,2.71483]
[1778855192699,35.64,79040.86,0.0,0.01573,2e-05,2.6975]
[1778855197735,35.64,79036.79,0.0,0.01567,2e-05,2.68873]
[1778855202416,35.64,79047.05,0.0,0.01585,2e-05,2.71447]
[1778855205793,35.64,79035.08,0.0,0.01566,2e-05,2.68607]
[1778855210826,35.65,79035.88,0.0,0.01568,2e-05,2.68908]
[1778855215862,35.65,79035.42,0.0,0.01568,2e-05,2.68901]
[1778855220896,35.65,79039.1,0.0,0.01574,2e-05,2.69891]
[1778855225946,35.65,79029.37,0.0,0.01559,2e-05,2.67648]
[1778855230969,35.66,79026.02,0.0,0.01555,2e-05,2.66953]
[1778855236005,35.66,79030.03,0.0,0.01562,2e-05,2.68032]
[1778855238018,35.66,79040.4,0.0,0.01579,2e-05,2.70575]
[1778855243053,35.66,79042.66,0.0,0.01583,2e-05,2.71217]
[1778855248087,35.67,79036.79,0.0,0.01574,2e-05,2.69906]
[1778855253125,35.67,79047.44,0.0,0.01591,2e-05,2.72375]
[1778855258158,35.67,79047.4,0.0,0.01592,2e-05,2.72443]
[1778855260171,35.67,79060.52,0.0,0.01613,2e-05,2.75672]
[1778855262185,35.67,79072.5,0.0,0.01633,2e-05,2.78631]
[1778855265208,35.67,79060.84,0.0,0.01614,2e-05,2.7579]
[1778855270245,35.68,79055.07,0.0,0.01605,2e-05,2.74434]
[1778855275280,35.68,79045.67,0.0,0.0159,2e-05,2.72217]
[1778855280323,35.68,79043.37,0.0,0.01587,2e-05,2.71744]
[1778855285357,35.68,79038.17,0.0,0.01579,2e-05,2.70573]
[1778855290391,35.68,79050.24,0.0,0.01599,2e-05,2.73591]
[1778855295430,35.69,79058.49,0.0,0.01613,2e-05,2.75672]
[1778855298452,35.69,79048.31,0.0,0.01597,2e-05,2.73221]
[1778855302691,35.69,79057.76,0.0,0.01613,2e-05,2.75563]
[1778855302695,35.69,79070.13,0.0,0.01633,2e-05,2.78619]
[1778855304838,35.69,79075.56,0.0,0.01642,2e-05,2.79974]
[1778855305501,35.69,79083.27,0.0,0.01655,2e-05,2.81894]
[1778855309530,35.69,79069.72,0.0,0.01633,2e-05,2.78539]
[1778855314564,35.69,79068.55,0.0,0.0163,2e-05,2.78087]
[1778855319602,35.69,79078.09,0.0,0.01646,2e-05,2.80477]
[1778855324634,35.69,79084.31,0.0,0.01657,2e-05,2.82039]
[1778855329632,35.69,79089.44,0.0,0.01665,2e-05,2.83324]
[1778855329690,35.72,79098.03,0.0,0.01688,2e-05,2.86648]
[1778855331628,35.75,79098.03,0.0,0.01696,2e-05,2.87785]
[1778855331723,35.76,79098.55,0.0,0.01697,2e-05,2.88027]
[1778855337726,35.8,79097.38,0.0,0.01707,2e-05,2.89365]
[1778855342763,35.84,79086.87,0.0,0.01699,2e-05,2.88215]
[1778855344778,35.9,79076.68,0.0,0.01696,2e-05,2.87785]
[1778855349817,35.99,79069.9,0.0,0.01708,2e-05,2.89461]
[1778855354848,36.08,79067.0,0.0,0.01725,2e-05,2.91846]
[1778855359882,36.09,79057.03,0.0,0.01711,2e-05,2.89838]
[1778855360889,36.1,79045.47,0.0,0.01692,2e-05,2.87036]
[1778855363545,36.13,79034.2,0.0,0.01682,2e-05,2.85501]
[1778855364248,36.13,79034.2,0.0,0.01682,2e-05,2.85501]
[1778855364297,36.13,79024.62,0.0,0.01666,2e-05,2.83121]
[1778855365927,36.13,78995.84,0.0,0.01619,2e-05,2.76171]
[1778855367036,36.13,78995.84,0.0,0.01619,2e-05,2.76171]
[1778855367081,36.14,78984.65,0.0,0.01601,2e-05,2.73588]
[1778855369962,36.14,78972.31,0.0,0.01581,2e-05,2.7065]
[1778855371604,36.14,78964.86,0.0,0.01569,2e-05,2.68693]
[1778855376639,36.15,78992.34,0.0,0.01614,2e-05,2.75528]
[1778855378017,36.15,79009.18,0.0,0.01643,2e-05,2.79757]
[1778855383056,36.16,79016.62,0.0,0.01659,2e-05,2.82038]
[1778855387084,36.17,79030.48,0.0,0.01683,2e-05,2.85683]
[1778855391111,36.17,79017.87,0.0,0.01662,2e-05,2.82508]
[1778855396147,36.17,79020.58,0.0,0.01666,2e-05,2.83144]
[1778855401285,36.16,79030.03,0.0,0.01682,2e-05,2.8545]
[1778855401475,36.16,79042.05,0.0,0.01702,2e-05,2.88454]
[1778855403219,36.16,79070.32,0.0,0.01751,2e-05,2.95592]
[1778855404912,36.16,79070.32,0.0,0.01751,2e-05,2.95592]
[1778855405301,36.16,79085.27,0.0,0.01776,2e-05,2.99353]
[1778855409912,36.16,79095.91,0.0,0.01794,2e-05,3.01966]
[1778855414313,36.15,79112.56,0.0,0.01823,2e-05,3.06115]
[1778855416321,36.15,79099.92,0.0,0.018,2e-05,3.0276]
[1778855421355,36.15,79080.74,0.0,0.01766,2e-05,2.97798]
[1778855423374,36.15,79067.57,0.0,0.01742,2e-05,2.94363]
[1778855425384,36.15,79053.98,0.0,0.01718,2e-05,2.90862]
[1778855428405,36.15,79033.4,0.0,0.01683,2e-05,2.85642]
[1778855433444,36.14,79035.29,0.0,0.01685,2e-05,2.85849]
[1778855437387,36.14,79038.05,0.0,0.01689,2e-05,2.86512]
[1778855437476,36.14,79046.45,0.0,0.01703,2e-05,2.88589]
[1778855438476,36.14,79061.02,0.0,0.01728,2e-05,2.92249]
[1778855439484,36.14,79075.08,0.0,0.01752,2e-05,2.95808]
[1778855444519,36.14,79077.86,0.0,0.01756,2e-05,2.9636]
[1778855445134,36.14,79077.86,0.0,0.01756,2e-05,2.9636]
[1778855445526,36.14,79077.68,0.0,0.01756,2e-05,2.96283]
[1778855447541,36.14,79063.44,0.0,0.01731,2e-05,2.92618]
[1778855452581,36.13,79057.18,0.0,0.01719,2e-05,2.9089]
[1778855454591,36.13,79069.04,0.0,0.01739,2e-05,2.93857]
[1778855459625,36.12,79082.82,0.0,0.01759,2e-05,2.9679]
[1778855464184,36.11,79089.91,0.0,0.01771,2e-05,2.98487]
[1778855464662,36.11,79088.67,0.0,0.01768,2e-05,2.98101]
[1778855466675,36.11,79106.62,0.0,0.018,2e-05,3.0272]
[1778855467683,36.11,79106.38,0.0,0.01799,2e-05,3.02616]
[1778855472719,36.13,79089.71,0.0,0.01775,2e-05,2.99173]
[1778855477762,36.15,79090.76,0.0,0.01781,2e-05,2.99958]
[1778855479776,36.15,79103.85,0.0,0.01805,2e-05,3.03444]
[1778855484804,36.15,79110.81,0.0,0.01818,2e-05,3.05412]
[1778855488834,36.16,79099.38,0.0,0.018,2e-05,3.02729]
[1778855493868,36.17,79095.58,0.0,0.01795,2e-05,3.01935]
[1778855497896,36.18,79084.98,0.0,0.01778,2e-05,2.99522]
[1778855502932,36.19,79075.44,0.0,0.01764,2e-05,2.97486]
[1778855505961,36.22,79055.12,0.0,0.01737,2e-05,2.9345]
[1778855507966,36.22,79043.52,0.0,0.01717,2e-05,2.90613]
[1778855513085,36.24,79036.82,0.0,0.01709,2e-05,2.89325]
[1778855514040,36.24,79033.13,0.0,0.01704,2e-05,2.88583]
[1778855515024,36.24,78999.89,0.0,0.01648,2e-05,2.80341]
[1778855515974,36.24,78999.89,0.0,0.01648,2e-05,2.80341]
[1778855516071,36.24,78998.31,0.0,0.01645,2e-05,2.79951]
[1778855522069,36.24,78997.86,0.0,0.01644,2e-05,2.79824]
[1778855526097,36.24,78977.07,0.0,0.0161,2e-05,2.7477]
[1778855528110,36.24,78989.06,0.0,0.0163,2e-05,2.77683]
[1778855529128,36.24,78999.45,0.0,0.01647,2e-05,2.80216]
[1778855531132,36.24,78984.94,0.0,0.01623,2e-05,2.7668]
[1778855536168,36.24,78985.32,0.0,0.01624,2e-05,2.76787]
[1778855541203,36.24,78984.06,0.0,0.01622,2e-05,2.76492]
[1778855544501,36.24,78975.76,0.0,0.01608,2e-05,2.74499]
[1778855545233,36.24,78960.08,0.0,0.01583,2e-05,2.70751]
[1778855547827,36.24,78951.01,0.0,0.01569,2e-05,2.68627]
[1778855548254,36.24,78959.78,0.0,0.01583,2e-05,2.70726]
[1778855553286,36.24,78971.14,0.0,0.016,2e-05,2.73298]
[1778855556306,36.24,78981.47,0.0,0.01617,2e-05,2.75807]
[1778855556979,36.24,78981.47,0.0,0.01617,2e-05,2.75807]
[1778855557313,36.25,78984.6,0.0,0.01623,2e-05,2.76569]
[1778855558321,36.24,78998.18,0.0,0.01645,2e-05,2.79876]
[1778855559328,36.24,79008.56,0.0,0.01662,2e-05,2.8242]
[1778855560756,36.24,79009.21,0.0,0.01663,2e-05,2.82573]
[1778855560857,36.24,79010.97,0.0,0.01666,2e-05,2.83]
[1778855563355,36.24,79022.02,0.0,0.01684,2e-05,2.85715]
[1778855567910,36.24,79022.48,0.0,0.01685,2e-05,2.85792]
[1778855568017,36.24,79009.28,0.0,0.01663,2e-05,2.82509]
[1778855569398,36.24,78995.79,0.0,0.0164,2e-05,2.79178]
[1778855570891,36.24,78995.79,0.0,0.0164,2e-05,2.79178]
[1778855570973,36.24,78990.14,0.0,0.01631,2e-05,2.77798]
[1778855573429,36.24,79002.51,0.0,0.01651,2e-05,2.8082]
[1778855578465,36.24,79004.45,0.0,0.01654,2e-05,2.81265]
[1778855582425,36.24,79001.61,0.0,0.01649,2e-05,2.80542]
[1778855582492,36.24,79001.66,0.0,0.01649,2e-05,2.80554]
[1778855583901,36.24,79001.66,0.0,0.01649,2e-05,2.80554]
[1778855583949,36.24,78990.55,0.0,0.01631,2e-05,2.77833]
[1778855589562,36.24,78988.67,0.0,0.01628,2e-05,2.7738]
[1778855590826,36.24,78988.67,0.0,0.01628,2e-05,2.7738]
[1778855590931,36.24,78995.98,0.0,0.0164,2e-05,2.79164]
[1778855592235,36.24,79010.24,0.0,0.01664,2e-05,2.82671]
[1778855594007,36.24,79010.24,0.0,0.01664,2e-05,2.82662]
[1778855594095,36.24,79022.75,0.0,0.01685,2e-05,2.85754]
[1778855599660,36.24,79021.12,0.0,0.01681,2e-05,2.85277]
[1778855604707,36.24,79020.58,0.0,0.0168,2e-05,2.85078]
[1778855605708,36.24,79008.29,0.0,0.01659,2e-05,2.82026]
[1778855608729,36.24,78996.87,0.0,0.0164,2e-05,2.79209]
[1778855613763,36.24,78999.29,0.0,0.01643,2e-05,2.79602]
[1778855618809,36.24,78984.49,0.0,0.01619,2e-05,2.75988]
[1778855623842,36.24,78979.26,0.0,0.01611,2e-05,2.74762]
[1778855628878,36.24,78991.35,0.0,0.0163,2e-05,2.77717]
[1778855630892,36.24,79003.85,0.0,0.01651,2e-05,2.80773]
[1778855635933,36.24,78998.26,0.0,0.01642,2e-05,2.79393]
[1778855636589,36.24,78998.26,0.0,0.01642,2e-05,2.79393]
[1778855636947,36.24,78999.99,0.0,0.01645,2e-05,2.79816]
[1778855637948,36.24,79019.07,0.0,0.01676,2e-05,2.84516]
[1778855642983,36.23,79010.51,0.0,0.01662,2e-05,2.82345]
[1778855646019,36.23,79027.21,0.0,0.0169,2e-05,2.86461]
[1778855648021,36.23,79037.43,0.0,0.01707,2e-05,2.88988]
[1778855648585,36.23,79037.43,0.0,0.01707,2e-05,2.88988]
[1778855649027,36.23,79048.69,0.0,0.01726,2e-05,2.91807]
[1778855653057,36.23,79061.23,0.0,0.01747,2e-05,2.94893]
[1778855656078,36.23,79047.33,0.0,0.01723,2e-05,2.91282]
[1778855661114,36.23,79042.05,0.0,0.01713,2e-05,2.89847]
[1778855666148,36.22,79048.8,0.0,0.01724,2e-05,2.91447]
[1778855671186,36.22,79053.12,0.0,0.01729,2e-05,2.92223]
[1778855675211,36.22,79063.46,0.0,0.01746,2e-05,2.94752]
[1778855679245,36.21,79073.74,0.0,0.01763,2e-05,2.97243]
[1778855684279,36.21,79078.98,0.0,0.01772,2e-05,2.98433]
[1778855689318,36.21,79083.92,0.0,0.01779,2e-05,2.99574]
[1778855691330,36.2,79100.38,0.0,0.01808,2e-05,3.03736]
[1778855694350,36.2,79084.61,0.0,0.01779,2e-05,2.99528]
[1778855699384,36.19,79089.95,0.0,0.01787,2e-05,3.00736]
[1778855704419,36.19,79085.14,0.0,0.01778,2e-05,2.99321]
[1778855709454,36.19,79087.07,0.0,0.0178,2e-05,2.99657]
[1778855711468,36.18,79097.92,0.0,0.01799,2e-05,3.02395]
[1778855715144,36.18,79107.17,0.0,0.01814,2e-05,3.04689]
[1778855715501,36.18,79111.92,0.0,0.01823,2e-05,3.0589]
[1778855717513,36.18,79127.06,0.0,0.0185,2e-05,3.09786]
[1778855720293,36.17,79129.19,0.0,0.01853,2e-05,3.10249]
[1778855720343,36.17,79126.06,0.0,0.01847,2e-05,3.09369]
[1778855725568,36.17,79118.72,0.0,0.01832,2e-05,3.07196]
[1778855728593,36.16,79129.44,0.0,0.0185,2e-05,3.099]
[1778855729597,36.16,79143.05,0.0,0.01875,2e-05,3.13477]
[1778855734633,36.15,79149.65,0.0,0.01884,2e-05,3.14746]
[1778855739667,36.15,79148.82,0.0,0.01881,2e-05,3.14239]
[1778855744703,36.14,79156.18,0.0,0.01892,2e-05,3.15924]
[1778855748732,36.13,79166.89,0.0,0.0191,2e-05,3.18566]
[1778855753770,36.12,79168.22,0.0,0.01911,2e-05,3.18601]
[1778855758807,36.11,79171.42,0.0,0.01914,2e-05,3.19137]
[1778855761846,36.11,79157.65,0.0,0.01887,2e-05,3.15225]
[1778855766864,36.1,79157.23,0.0,0.01884,2e-05,3.14825]
[1778855771900,36.1,79143.19,0.0,0.01856,2e-05,3.10781]
[1778855773532,36.09,79129.09,0.0,0.0183,2e-05,3.06945]
[1778855776941,36.09,79140.1,0.0,0.01849,2e-05,3.0968]
[1778855777949,36.09,79150.9,0.0,0.01869,2e-05,3.12559]
[1778855783598,36.08,79150.11,0.0,0.01865,2e-05,3.12026]
[1778855789033,36.07,79148.07,0.0,0.01859,2e-05,3.11165]
[1778855794067,36.06,79148.87,0.0,0.01857,2e-05,3.10898]
[1778855799102,36.06,79138.79,0.0,0.01837,2e-05,3.07967]
[1778855804137,36.05,79123.83,0.0,0.01808,2e-05,3.03793]
[1778855805653,36.05,79118.08,0.0,0.01798,2e-05,3.02252]
[1778855806150,36.05,79113.46,0.0,0.01789,2e-05,3.01012]
[1778855807649,36.05,79104.3,0.0,0.01773,2e-05,2.98604]
[1778855808165,36.05,79100.49,0.0,0.01766,2e-05,2.9759]
[1778855813202,36.04,79113.32,0.0,0.01787,2e-05,3.00756]
[1778855816223,36.04,79126.08,0.0,0.0181,2e-05,3.03979]
[1778855821257,36.04,79132.27,0.0,0.01819,2e-05,3.05408]
[1778855826295,36.03,79147.71,0.0,0.01846,2e-05,3.09282]
[1778855831335,36.02,79142.71,0.0,0.01835,2e-05,3.07718]
[1778855835359,36.02,79130.5,0.0,0.01812,2e-05,3.04331]
[1778855838382,36.02,79115.04,0.0,0.01783,2e-05,3.00188]
[1778855843416,36.01,79114.38,0.0,0.01781,2e-05,2.99859]
[1778855848458,36.01,79105.92,0.0,0.01765,2e-05,2.9752]
[1778855852483,36.0,79119.12,0.0,0.01786,2e-05,3.00607]
[1778855857520,36.0,79129.75,0.0,0.01804,2e-05,3.03215]
[1778855860539,36.0,79142.31,0.0,0.01826,2e-05,3.06404]
[1778855864568,35.98,79129.44,0.0,0.01799,2e-05,3.02496]
[1778855869602,35.98,79126.44,0.0,0.01793,2e-05,3.01547]
[1778855872624,35.98,79113.34,0.0,0.01769,2e-05,2.98055]
[1778855877661,35.97,79110.56,0.0,0.01763,2e-05,2.9721]
[1778855880681,35.97,79098.56,0.0,0.01741,2e-05,2.94061]
[1778855885715,35.97,79096.14,0.0,0.01737,2e-05,2.93356]
[1778855886725,35.97,79085.21,0.0,0.01718,2e-05,2.90557]
[1778855891757,35.97,79087.71,0.0,0.01721,2e-05,2.91121]
[1778855896793,35.96,79101.83,0.0,0.01745,2e-05,2.94643]
[1778855901828,35.96,79103.37,0.0,0.01747,2e-05,2.94928]
[1778855906864,35.96,79100.37,0.0,0.01741,2e-05,2.94045]
[1778855911906,35.95,79109.85,0.0,0.01756,2e-05,2.96151]
[1778855916938,35.95,79112.16,0.0,0.01759,2e-05,2.9661]
[1778855921972,35.93,79117.94,0.0,0.01763,2e-05,2.97179]
[1778855927008,35.92,79128.72,0.0,0.01781,2e-05,2.99792]
[1778855932045,35.91,79133.89,0.0,0.01787,2e-05,3.00663]
[1778855937080,35.9,79135.79,0.0,0.01789,2e-05,3.00991]
[1778855940101,35.9,79146.01,0.0,0.01807,2e-05,3.03599]
[1778855944727,35.88,79156.53,0.0,0.0182,2e-05,3.05519]
[1778855947150,35.88,79131.28,0.0,0.01774,2e-05,2.98792]
[1778855952184,35.87,79123.53,0.0,0.01759,2e-05,2.96652]
[1778855956212,35.87,79112.63,0.0,0.01739,2e-05,2.93754]
[1778855959233,35.87,79126.9,0.0,0.01764,2e-05,2.97364]
[1778855961247,35.87,79137.09,0.0,0.01782,2e-05,2.99951]
[1778855964268,35.87,79126.19,0.0,0.01762,2e-05,2.97036]
[1778855969304,35.85,79126.85,0.0,0.01759,2e-05,2.96595]
[1778855974351,35.85,79122.95,0.0,0.0175,2e-05,2.95257]
[1778855979386,35.84,79123.13,0.0,0.01748,2e-05,2.94976]
[1778855984421,35.83,79119.98,0.0,0.01741,2e-05,2.94055]
[1778855989457,35.83,79120.01,0.0,0.01741,2e-05,2.9395]
[1778855994492,35.83,79119.42,0.0,0.01739,2e-05,2.93693]
[1778855999527,35.82,79119.15,0.0,0.01738,2e-05,2.93518]
[1778856004563,35.82,79121.8,0.0,0.01742,2e-05,2.94102]
[1778856009612,35.82,79126.63,0.0,0.01749,2e-05,2.9523]
[1778856014650,35.82,79127.28,0.0,0.0175,2e-05,2.95305]
[1778856019683,35.81,79128.11,0.0,0.0175,2e-05,2.95381]
[1778856024725,35.81,79133.05,0.0,0.01758,2e-05,2.96537]
[1778856029756,35.81,79131.21,0.0,0.01754,2e-05,2.95935]
[1778856034794,35.8,79128.14,0.0,0.01747,2e-05,2.94817]
[1778856039826,35.8,79132.2,0.0,0.01753,2e-05,2.95751]
[1778856044864,35.8,79133.72,0.0,0.01755,2e-05,2.96023]
[1778856049899,35.78,79136.11,0.0,0.01755,2e-05,2.96086]
[1778856054810,35.77,79135.78,0.0,0.01751,2e-05,2.9553]
[1778856054847,35.77,79142.78,0.0,0.01764,2e-05,2.97322]
[1778856057959,35.76,79154.32,0.0,0.01782,2e-05,3.00008]
[1778856060861,35.76,79155.51,0.0,0.01784,2e-05,3.00291]
[1778856060977,35.75,79171.47,0.0,0.01811,2e-05,3.04172]
[1778856066013,35.75,79172.71,0.0,0.01812,2e-05,3.04323]
[1778856069035,35.74,79183.21,0.0,0.0183,2e-05,3.06994]
[1778856071054,35.74,79169.2,0.0,0.01804,2e-05,3.03198]
[1778856075079,35.74,79151.5,0.0,0.01771,2e-05,2.98428]
[1778856078103,35.74,79148.94,0.0,0.01766,2e-05,2.97681]
[1778856083137,35.73,79141.24,0.0,0.01752,2e-05,2.95565]
[1778856088173,35.73,79130.59,0.0,0.01732,2e-05,2.92715]
[1778856093211,35.73,79124.49,0.0,0.0172,2e-05,2.90865]
[1778856098250,35.73,79129.72,0.0,0.01728,2e-05,2.92123]
[1778856103281,35.72,79130.42,0.0,0.01729,2e-05,2.92233]
[1778856108317,35.72,79129.36,0.0,0.01727,2e-05,2.91869]
[1778856113352,35.72,79137.16,0.0,0.0174,2e-05,2.93779]
[1778856118386,35.72,79138.67,0.0,0.01741,2e-05,2.94063]
[1778856123421,35.71,79132.6,0.0,0.0173,2e-05,2.92395]
[1778856128456,35.71,79133.52,0.0,0.01731,2e-05,2.92543]
[1778856133492,35.71,79128.23,0.0,0.01721,2e-05,2.91103]
[1778856138529,35.71,79145.8,0.0,0.01752,2e-05,2.95531]
[1778856139094,35.71,79145.8,0.0,0.01752,2e-05,2.95531]
[1778856139535,35.7,79152.54,0.0,0.01763,2e-05,2.97256]
[1778856141549,35.7,79164.82,0.0,0.01785,2e-05,3.00405]
[1778856142891,35.7,79164.82,0.0,0.01785,2e-05,3.00405]
[1778856142991,35.7,79171.3,0.0,0.01796,2e-05,3.02078]
[1778856148601,35.7,79176.38,0.0,0.01804,2e-05,3.03206]
[1778856153635,35.69,79172.01,0.0,0.01794,2e-05,3.01662]
[1778856158672,35.69,79167.65,0.0,0.01785,2e-05,3.00345]
[1778856163704,35.68,79169.84,0.0,0.01787,2e-05,3.00744]
[1778856168739,35.68,79179.03,0.0,0.01803,2e-05,3.02965]
[1778856171760,35.67,79191.91,0.0,0.01825,2e-05,3.06256]
[1778856174336,35.67,79189.48,0.0,0.0182,2e-05,3.05523]
[1778856174802,35.67,79190.92,0.0,0.01823,2e-05,3.05907]
[1778856175793,35.67,79178.05,0.0,0.01799,2e-05,3.02494]
[1778856176800,35.67,79165.76,0.0,0.01777,2e-05,2.99185]
[1778856177808,35.67,79178.53,0.0,0.01799,2e-05,3.02511]
[1778856178814,35.67,79193.98,0.0,0.01827,2e-05,3.06574]
[1778856183851,35.66,79195.85,0.0,0.01829,2e-05,3.06855]
[1778856184922,35.66,79195.85,0.0,0.01829,2e-05,3.06855]
[1778856185019,35.66,79197.46,0.0,0.01832,2e-05,3.07199]
[1778856190898,35.65,79199.4,0.0,0.01834,2e-05,3.07507]
[1778856195933,35.65,79197.84,0.0,0.01829,2e-05,3.06839]
[1778856200969,35.64,79202.55,0.0,0.01836,2e-05,3.07893]
[1778856206006,35.64,79208.59,0.0,0.01846,2e-05,3.09299]
[1778856209027,35.63,79221.39,0.0,0.01869,2e-05,3.12606]
[1778856211041,35.63,79236.78,0.0,0.01896,2e-05,3.16468]
[1778856215049,35.63,79234.39,0.0,0.0189,2e-05,3.15648]
[1778856215098,35.63,79241.15,0.0,0.01903,2e-05,3.17498]
[1778856216081,35.62,79222.03,0.0,0.01866,2e-05,3.12182]
[1778856217088,35.62,79198.5,0.0,0.01822,2e-05,3.05823]
[1778856222124,35.62,79185.39,0.0,0.01797,2e-05,3.02173]
[1778856225145,35.62,79174.29,0.0,0.01777,2e-05,2.99169]
[1778856226214,35.61,79174.21,0.0,0.01776,2e-05,2.99122]
[1778856227158,35.61,79173.5,0.0,0.01775,2e-05,2.9891]
[1778856232196,35.61,79171.98,0.0,0.01771,2e-05,2.98379]
[1778856237228,35.61,79168.86,0.0,0.01765,2e-05,2.9743]
[1778856242268,35.6,79163.64,0.0,0.01754,2e-05,2.95936]
[1778856247298,35.6,79154.83,0.0,0.01738,2e-05,2.93539]
[1778856252337,35.6,79157.35,0.0,0.01742,2e-05,2.94094]
[1778856254347,35.6,79143.9,0.0,0.01718,2e-05,2.90591]
[1778856258379,35.6,79159.22,0.0,0.01744,2e-05,2.9448]
[1778856263415,35.59,79148.33,0.0,0.01724,2e-05,2.91568]
[1778856265118,35.59,79148.33,0.0,0.01724,2e-05,2.91568]
[1778856265150,35.59,79146.64,0.0,0.01721,2e-05,2.91104]
[1778856266023,35.59,79159.42,0.0,0.01744,2e-05,2.94387]
[1778856271239,35.59,79164.39,0.0,0.01752,2e-05,2.95587]
[1778856271470,35.59,79163.57,0.0,0.01749,2e-05,2.95143]
[1778856276509,35.59,79161.82,0.0,0.01745,2e-05,2.94573]
[1778856281542,35.58,79161.94,0.0,0.01745,2e-05,2.94488]
[1778856284564,35.58,79172.99,0.0,0.01764,2e-05,2.97292]
[1778856289599,35.58,79170.15,0.0,0.01758,2e-05,2.96404]
[1778856293626,35.57,79156.5,0.0,0.01733,2e-05,2.92756]
[1778856298662,35.57,79163.57,0.0,0.01745,2e-05,2.94477]
[1778856303697,35.57,79158.46,0.0,0.01735,2e-05,2.93027]
[1778856308736,35.56,79158.72,0.0,0.01734,2e-05,2.92986]
[1778856310746,35.56,79170.06,0.0,0.01754,2e-05,2.95877]
[1778856315781,35.56,79171.61,0.0,0.01756,2e-05,2.96139]
[1778856319810,35.56,79154.67,0.0,0.01725,2e-05,2.9164]
[1778856324848,35.55,79135.3,0.0,0.01691,2e-05,2.86587]
[1778856326876,35.55,79120.92,0.0,0.01666,2e-05,2.82932]
[1778856327483,35.55,79120.92,0.0,0.01666,2e-05,2.82932]
[1778856327868,35.55,79114.71,0.0,0.01655,2e-05,2.81368]
[1778856328875,35.55,79101.6,0.0,0.01633,2e-05,2.78096]
[1778856331194,35.55,79106.62,0.0,0.01642,2e-05,2.79348]
[1778856331203,35.55,79098.26,0.0,0.01626,2e-05,2.77075]
[1778856336935,35.55,79105.38,0.0,0.01639,2e-05,2.78871]
[1778856341975,35.55,79106.37,0.0,0.0164,2e-05,2.79143]
[1778856346547,35.56,79096.5,0.0,0.01624,2e-05,2.76715]
[1778856347006,35.56,79087.99,0.0,0.0161,2e-05,2.74617]
[1778856348016,35.56,79077.49,0.0,0.01593,2e-05,2.72079]
[1778856352044,35.56,79088.42,0.0,0.01611,2e-05,2.74813]
[1778856353877,35.56,79092.58,0.0,0.01618,2e-05,2.75847]
[1778856354058,35.56,79095.35,0.0,0.01623,2e-05,2.7654]
[1778856359092,35.56,79090.53,0.0,0.01615,2e-05,2.75399]
[1778856361820,35.56,79087.52,0.0,0.0161,2e-05,2.74681]
[1778856362126,35.56,79085.53,0.0,0.01607,2e-05,2.74192]
[1778856363132,35.56,79063.5,0.0,0.01571,2e-05,2.68856]
[1778856364142,35.56,79050.73,0.0,0.01551,2e-05,2.65807]
[1778856364911,35.56,79050.73,0.0,0.01551,2e-05,2.65807]
[1778856365142,35.56,79049.84,0.0,0.01549,2e-05,2.6562]
[1778856369170,35.56,79060.7,0.0,0.01567,2e-05,2.68306]
[1778856371185,35.57,79071.77,0.0,0.01586,2e-05,2.71048]
[1778856376219,35.57,79068.0,0.0,0.0158,2e-05,2.7022]
[1778856379240,35.57,79078.55,0.0,0.01598,2e-05,2.72845]
[1778856382266,35.57,79067.68,0.0,0.0158,2e-05,2.70255]
[1778856384276,35.57,79081.14,0.0,0.01603,2e-05,2.7357]
[1778856386292,35.57,79059.68,0.0,0.01568,2e-05,2.6839]
[1778856387296,35.57,79048.14,0.0,0.0155,2e-05,2.65643]
[1778856392334,35.58,79045.45,0.0,0.01545,2e-05,2.6495]
[1778856397368,35.58,79038.54,0.0,0.01535,2e-05,2.63449]
[1778856398934,35.58,79041.04,0.0,0.01539,2e-05,2.64074]
[1778856399382,35.58,79028.02,0.0,0.01519,2e-05,2.60984]
[1778856400390,35.59,79009.16,0.0,0.0149,2e-05,2.56634]
[1778856400852,35.59,79009.16,0.0,0.0149,2e-05,2.56634]
[1778856401399,35.59,78995.02,0.0,0.01468,2e-05,2.53354]
[1778856407037,35.59,78978.67,0.0,0.01445,2e-05,2.49888]
[1778856412479,35.6,78976.0,0.0,0.01443,2e-05,2.49584]
[1778856417515,35.61,78983.75,0.0,0.01456,2e-05,2.51611]
[1778856422551,35.62,78986.07,0.0,0.01461,2e-05,2.52372]
[1778856427586,35.62,78992.2,0.0,0.01472,2e-05,2.54013]
[1778856429600,35.63,79005.04,0.0,0.01493,2e-05,2.57077]
[1778856430814,35.63,79005.04,0.0,0.01493,2e-05,2.57077]
[1778856430882,35.63,79010.37,0.0,0.01501,2e-05,2.58361]
[1778856432634,35.63,79024.49,0.0,0.01524,2e-05,2.61756]
[1778856434645,35.63,79044.42,0.0,0.01556,2e-05,2.66533]
[1778856435657,35.63,79060.17,0.0,0.01582,2e-05,2.70384]
[1778856440691,35.63,79052.65,0.0,0.0157,2e-05,2.6866]
[1778856442570,35.64,79049.29,0.0,0.01565,2e-05,2.6787]
[1778856442703,35.64,79049.47,0.0,0.01565,2e-05,2.67935]
[1778856447746,35.64,79048.19,0.0,0.01564,2e-05,2.67738]
[1778856449753,35.64,79034.28,0.0,0.01542,2e-05,2.64456]
[1778856450799,35.64,79034.28,0.0,0.01542,2e-05,2.64456]
[1778856450899,35.64,79016.75,0.0,0.01514,2e-05,2.60332]
[1778856453785,35.64,79004.99,0.0,0.01496,2e-05,2.57486]
[1778856456763,35.65,79007.77,0.0,0.01501,2e-05,2.58214]
[1778856456828,35.65,79009.04,0.0,0.01503,2e-05,2.58549]
[1778856461837,35.65,79017.1,0.0,0.01517,2e-05,2.60625]
[1778856466848,35.66,79015.01,0.0,0.01514,2e-05,2.60274]
[1778856466948,35.66,78989.51,0.0,0.01475,2e-05,2.54363]
[1778856472925,35.66,78979.67,0.0,0.0146,2e-05,2.52041]
[1778856475383,35.66,78975.73,0.0,0.01453,2e-05,2.51106]
[1778856475477,35.66,78976.27,0.0,0.01454,2e-05,2.51279]
[1778856478962,35.65,78961.94,0.0,0.01432,1e-05,2.47899]
[1778856480977,35.65,78951.43,0.0,0.01416,1e-05,2.45483]
[1778856484026,35.65,78955.15,0.0,0.01421,1e-05,2.46281]
[1778856484119,35.65,78936.94,0.0,0.01394,1e-05,2.42183]
[1778856487620,35.65,78937.21,0.0,0.01394,1e-05,2.42194]
[1778856488044,35.65,78944.03,0.0,0.01404,1e-05,2.43701]
[1778856493081,35.65,78945.22,0.0,0.01406,1e-05,2.43881]
[1778856498034,35.64,78939.69,0.0,0.01397,1e-05,2.42586]
[1778856498140,35.64,78942.6,0.0,0.01401,1e-05,2.43221]
[1778856499383,35.64,78942.6,0.0,0.01401,1e-05,2.43221]
[1778856499413,35.64,78946.94,0.0,0.01407,1e-05,2.4416]
[1778856505170,35.65,78938.43,0.0,0.01396,1e-05,2.42411]
[1778856509297,35.65,78945.21,0.0,0.01407,1e-05,2.44114]
[1778856509380,35.65,78946.14,0.0,0.01409,1e-05,2.44384]
[1778856511213,35.66,78959.82,0.0,0.01429,1e-05,2.47402]
[1778856515859,35.66,78966.79,0.0,0.01441,2e-05,2.49199]
[1778856516248,35.67,78967.97,0.0,0.01443,2e-05,2.49521]
[1778856520285,35.67,78951.65,0.0,0.01419,1e-05,2.45886]
[1778856522304,35.67,78940.95,0.0,0.01403,1e-05,2.43452]
[1778856524314,35.67,78927.03,0.0,0.01382,1e-05,2.4033]
[1778856526802,35.67,78923.64,0.0,0.01377,1e-05,2.39564]
[1778856527336,35.67,78914.33,0.0,0.01364,1e-05,2.37506]
[1778856532374,35.67,78920.61,0.0,0.01374,1e-05,2.39094]
[1778856535394,35.68,78934.81,0.0,0.01396,1e-05,2.42438]
[1778856536400,35.68,78948.57,0.0,0.01417,1e-05,2.45575]
[1778856538746,35.68,78956.47,0.0,0.0143,1e-05,2.47472]
[1778856539422,35.68,78956.25,0.0,0.0143,1e-05,2.4748]
[1778856544456,35.69,78954.81,0.0,0.01429,1e-05,2.47364]
[1778856549491,35.7,78959.61,0.0,0.01438,2e-05,2.48729]
[1778856553523,35.71,78970.64,0.0,0.01456,2e-05,2.51452]
[1778856558556,35.71,78971.35,0.0,0.01459,2e-05,2.51874]
[1778856563589,35.72,78969.06,0.0,0.01457,2e-05,2.51585]
[1778856566625,35.72,78954.57,0.0,0.01436,1e-05,2.48439]
[1778856571644,35.73,78955.23,0.0,0.01438,2e-05,2.48675]
[1778856576682,35.74,78951.87,0.0,0.01435,1e-05,2.48191]
[1778856578285,35.74,78963.74,0.0,0.01453,2e-05,2.50999]
[1778856583733,35.75,78967.68,0.0,0.01461,2e-05,2.52148]
[1778856588355,35.76,78981.35,0.0,0.01483,2e-05,2.55532]
[1778856593807,35.76,78974.2,0.0,0.01474,2e-05,2.54092]
[1778856598840,35.77,78975.95,0.0,0.01478,2e-05,2.54721]
[1778856603875,35.78,78966.95,0.0,0.01466,2e-05,2.52876]
[1778856605889,35.78,78955.43,0.0,0.01449,2e-05,2.5034]
[1778856610926,35.79,78951.09,0.0,0.01444,2e-05,2.49622]
[1778856615960,35.8,78949.81,0.0,0.01444,2e-05,2.49591]
[1778856620996,35.8,78958.13,0.0,0.01458,2e-05,2.5175]
[1778856624018,35.81,78946.75,0.0,0.01442,2e-05,2.4931]
[1778856629053,35.82,78945.21,0.0,0.01442,2e-05,2.49227]
[1778856631067,35.82,78936.85,0.0,0.01429,1e-05,2.47262]
[1778856636104,35.83,78938.0,0.0,0.01433,1e-05,2.47799]
[1778856640131,35.83,78953.66,0.0,0.01458,2e-05,2.51568]
[1778856645170,35.84,78953.48,0.0,0.01459,2e-05,2.51777]
[1778856650205,35.85,78960.08,0.0,0.01471,2e-05,2.53523]
[1778856655245,35.86,78959.58,0.0,0.01472,2e-05,2.5369]
[1778856660222,35.86,78969.03,0.0,0.01487,2e-05,2.55999]
[1778856660285,35.86,78974.58,0.0,0.01496,2e-05,2.57326]
[1778856661287,35.86,78985.77,0.0,0.01514,2e-05,2.59973]
[1778856664026,35.87,78987.66,0.0,0.01517,2e-05,2.60517]
[1778856664317,35.87,78985.46,0.0,0.01514,2e-05,2.60037]
[1778856669343,35.87,78987.11,0.0,0.01518,2e-05,2.60593]
[1778856674381,35.88,78987.32,0.0,0.01519,2e-05,2.60768]
[1778856679415,35.88,78978.33,0.0,0.01506,2e-05,2.5883]
[1778856682438,35.88,78965.56,0.0,0.01487,2e-05,2.55975]
[1778856685457,35.89,78954.22,0.0,0.0147,2e-05,2.53481]
[1778856689489,35.89,78941.37,0.0,0.01452,2e-05,2.50726]
[1778856694522,35.9,78944.61,0.0,0.01458,2e-05,2.51506]
[1778856699558,35.91,78955.87,0.0,0.01476,2e-05,2.54301]
[1778856703585,35.91,78966.57,0.0,0.01494,2e-05,2.56929]
[1778856707618,35.91,78979.75,0.0,0.01515,2e-05,2.6014]
[1778856708350,35.91,78979.75,0.0,0.01515,2e-05,2.6014]
[1778856708662,35.92,78984.41,0.0,0.01523,2e-05,2.61263]
[1778856709655,35.92,79001.15,0.0,0.01549,2e-05,2.65243]
[1778856710267,35.92,79001.15,0.0,0.01549,2e-05,2.65243]
[1778856710664,35.92,79022.75,0.0,0.01584,2e-05,2.7043]
[1778856715697,35.92,79015.57,0.0,0.01573,2e-05,2.68787]
[1778856719730,35.92,79000.82,0.0,0.0155,2e-05,2.65382]
[1778856722750,35.92,78987.42,0.0,0.0153,2e-05,2.62297]
[1778856724764,35.93,78976.97,0.0,0.01514,2e-05,2.59912]
[1778856727784,35.93,78966.58,0.0,0.01498,2e-05,2.57598]
[1778856732822,35.93,78970.78,0.0,0.01506,2e-05,2.58758]
[1778856737859,35.94,78980.69,0.0,0.01523,2e-05,2.61242]
[1778856742892,35.94,78984.53,0.0,0.0153,2e-05,2.62288]
[1778856747928,35.95,78986.29,0.0,0.01533,2e-05,2.62839]
[1778856752967,35.95,78992.56,0.0,0.01543,2e-05,2.64245]
[1778856758004,35.95,79010.15,0.0,0.01572,2e-05,2.68537]
[1778856761027,35.96,79022.03,0.0,0.01591,2e-05,2.71437]
[1778856766067,35.96,79037.23,0.0,0.01617,2e-05,2.7518]
[1778856769637,35.96,79048.92,0.0,0.01636,2e-05,2.7807]
[1778856774763,35.96,79050.68,0.0,0.01639,2e-05,2.78509]
[1778856774863,35.96,79051.49,0.0,0.0164,2e-05,2.78712]
[1778856776761,35.96,79051.49,0.0,0.0164,2e-05,2.78712]
[1778856776845,35.96,79063.73,0.0,0.01661,2e-05,2.8174]
[1778856781172,35.96,79053.35,0.0,0.01643,2e-05,2.79159]
[1778856784345,35.96,79054.43,0.0,0.01645,2e-05,2.79428]
[1778856784446,35.96,79077.55,0.0,0.01684,2e-05,2.85178]
[1778856787728,35.96,79081.4,0.0,0.01691,2e-05,2.86133]
[1778856787768,35.96,79068.49,0.0,0.01669,2e-05,2.82883]
[1778856793271,35.96,79071.6,0.0,0.01674,2e-05,2.83626]
[1778856798302,35.96,79061.89,0.0,0.01657,2e-05,2.81172]
[1778856803337,35.95,79057.34,0.0,0.01649,2e-05,2.80033]
[1778856808372,35.95,79061.01,0.0,0.01655,2e-05,2.80925]
[1778856813407,35.95,79068.08,0.0,0.01666,2e-05,2.8246]
[1778856818444,35.95,79074.12,0.0,0.01676,2e-05,2.83925]
[1778856823479,35.95,79064.55,0.0,0.0166,2e-05,2.815]
[1778856828515,35.95,79052.9,0.0,0.0164,2e-05,2.78604]
[1778856833548,35.95,79049.62,0.0,0.01635,2e-05,2.77814]
[1778856838584,35.95,79056.37,0.0,0.01646,2e-05,2.79502]
[1778856843619,35.95,79064.0,0.0,0.01659,2e-05,2.81395]
[1778856848653,35.95,79054.09,0.0,0.01642,2e-05,2.78948]
[1778856853688,35.95,79051.87,0.0,0.01639,2e-05,2.78417]
[1778856857717,35.95,79064.88,0.0,0.0166,2e-05,2.81635]
[1778856862752,35.95,79068.11,0.0,0.01666,2e-05,2.82421]
[1778856866779,35.95,79078.35,0.0,0.01683,2e-05,2.84949]
[1778856871815,35.95,79082.45,0.0,0.01689,2e-05,2.85728]
[1778856873952,35.95,79083.69,0.0,0.01691,2e-05,2.8603]
[1778856874836,35.95,79090.46,0.0,0.01702,2e-05,2.87727]
[1778856878863,35.95,79098.74,0.0,0.01716,2e-05,2.89769]
[1778856878870,35.95,79099.02,0.0,0.01717,2e-05,2.89826]
[1778856883899,35.94,79099.27,0.0,0.01715,2e-05,2.89566]
[1778856886717,35.93,79099.17,0.0,0.01713,2e-05,2.89346]
[1778856886934,35.93,79098.98,0.0,0.01713,2e-05,2.89297]
[1778856888935,35.93,79076.9,0.0,0.01673,2e-05,2.83456]
[1778856891955,35.92,79089.48,0.0,0.01693,2e-05,2.86352]
[1778856895983,35.91,79102.9,0.0,0.01713,2e-05,2.8937]
[1778856898007,35.9,79124.35,0.0,0.01749,2e-05,2.94657]
[1778856901025,35.9,79137.37,0.0,0.01771,2e-05,2.97782]
[1778856902032,35.9,79149.41,0.0,0.01792,2e-05,3.00892]
[1778856904571,35.9,79158.73,0.0,0.01809,2e-05,3.03305]
[1778856904571,35.88,79163.98,0.0,0.01813,2e-05,3.03979]
[1778856908083,35.81,79153.79,0.0,0.01778,2e-05,2.98888]
[1778856913119,35.79,79139.22,0.0,0.01748,2e-05,2.94441]
[1778856918153,35.78,79135.97,0.0,0.01738,2e-05,2.93075]
[1778856923189,35.77,79137.69,0.0,0.01738,2e-05,2.92997]
[1778856928223,35.75,79130.5,0.0,0.01721,2e-05,2.9064]
[1778856933258,35.74,79130.15,0.0,0.01716,2e-05,2.89852]
[1778856938294,35.73,79126.11,0.0,0.01706,2e-05,2.88351]
[1778856940859,35.72,79109.91,0.0,0.01677,2e-05,2.84068]
[1778856944339,35.71,79097.8,0.0,0.01654,2e-05,2.80695]
[1778856949375,35.7,79099.24,0.0,0.01654,2e-05,2.8067]
[1778856950940,35.7,79111.92,0.0,0.01675,2e-05,2.83766]
[1778856953398,35.69,79122.93,0.0,0.01692,2e-05,2.86293]
[1778856958433,35.68,79120.51,0.0,0.01684,2e-05,2.85241]
[1778856963468,35.67,79116.7,0.0,0.01675,2e-05,2.83846]
[1778856966492,35.66,79129.92,0.0,0.01696,2e-05,2.86931]
[1778856971525,35.65,79133.15,0.0,0.01698,2e-05,2.8729]
[1778856976567,35.64,79127.74,0.0,0.01686,2e-05,2.85468]
[1778856981600,35.62,79124.69,0.0,0.01678,2e-05,2.84269]
[1778856986635,35.61,79129.2,0.0,0.01683,2e-05,2.84983]
[1778856991670,35.6,79137.81,0.0,0.01693,2e-05,2.86533]
[1778856996706,35.59,79142.26,0.0,0.01698,2e-05,2.87218]
[1778857001740,35.58,79139.66,0.0,0.0169,2e-05,2.86108]
[1778857006780,35.56,79139.02,0.0,0.01686,2e-05,2.85504]
[1778857011822,35.55,79150.03,0.0,0.01702,2e-05,2.87852]
[1778857013837,35.55,79163.34,0.0,0.01724,2e-05,2.91076]
[1778857019095,35.54,79163.94,0.0,0.01722,2e-05,2.9084]
[1778857019134,35.53,79167.36,0.0,0.01728,2e-05,2.91624]
[1778857020892,35.53,79178.04,0.0,0.01745,2e-05,2.9419]
[1778857023913,35.45,79189.92,0.0,0.01745,2e-05,2.94209]
[1778857026936,35.34,79205.92,0.0,0.01746,2e-05,2.94398]
[1778857029249,35.31,79212.0,0.0,0.0175,2e-05,2.94976]
[1778857029957,35.29,79212.05,0.0,0.01743,2e-05,2.9398]
[1778857032978,35.21,79224.37,0.0,0.01744,2e-05,2.94231]
[1778857038016,35.08,79228.65,0.0,0.01719,2e-05,2.90547]
[1778857042044,34.98,79245.19,0.0,0.01723,2e-05,2.91233]
[1778857047078,34.97,79242.71,0.0,0.01715,2e-05,2.90128]
[1778857052114,34.92,79241.02,0.0,0.01698,2e-05,2.87547]
[1778857057149,34.85,79247.23,0.0,0.01691,2e-05,2.86559]
[1778857062084,34.84,79251.24,0.0,0.01696,2e-05,2.87277]
[1778857062183,34.84,79250.68,0.0,0.01694,2e-05,2.8705]
[1778857064198,34.84,79262.82,0.0,0.01715,2e-05,2.9005]
[1778857065071,34.84,79262.82,0.0,0.01715,2e-05,2.9005]
[1778857065205,34.83,79262.05,0.0,0.01713,2e-05,2.89764]
[1778857069232,34.83,79251.56,0.0,0.01692,2e-05,2.86688]
[1778857073260,34.82,79241.3,0.0,0.01671,2e-05,2.83713]
[1778857077300,34.81,79253.65,0.0,0.01691,2e-05,2.8652]
[1778857082324,34.8,79247.61,0.0,0.01677,2e-05,2.84555]
[1778857087361,34.79,79246.98,0.0,0.01673,2e-05,2.84009]
[1778857090400,34.78,79233.35,0.0,0.01648,2e-05,2.80287]
[1778857095418,34.77,79224.55,0.0,0.01631,2e-05,2.77716]
[1778857100452,34.76,79222.39,0.0,0.01625,2e-05,2.76859]
[1778857106226,34.76,79229.84,0.0,0.01636,2e-05,2.78489]
[1778857106249,34.75,79220.65,0.0,0.01619,2e-05,2.7603]
[1778857108213,34.75,79220.65,0.0,0.01619,2e-05,2.7603]
[1778857108249,34.75,79199.53,0.0,0.01583,2e-05,2.70622]
[1778857113545,34.74,79197.08,0.0,0.01576,2e-05,2.69561]
[1778857116563,34.74,79213.97,0.0,0.01603,2e-05,2.73615]
[1778857119585,34.73,79227.16,0.0,0.01624,2e-05,2.76758]
[1778857124619,34.72,79227.27,0.0,0.01622,2e-05,2.76471]
[1778857129653,34.72,79228.4,0.0,0.01622,2e-05,2.76448]
[1778857134690,34.71,79231.14,0.0,0.01625,2e-05,2.76836]
[1778857139724,34.68,79227.61,0.0,0.01613,2e-05,2.75104]
[1778857143767,34.68,79215.11,0.0,0.0159,2e-05,2.71741]
[1778857147782,34.67,79200.76,0.0,0.01565,2e-05,2.67975]
[1778857149799,34.67,79184.66,0.0,0.01538,2e-05,2.63892]
[1778857154831,34.66,79174.02,0.0,0.01519,2e-05,2.61126]
[1778857156854,34.66,79163.55,0.0,0.01502,2e-05,2.58539]
[1778857161881,34.66,79149.46,0.0,0.01478,2e-05,2.55043]
[1778857166918,34.66,79146.01,0.0,0.01472,2e-05,2.54113]
[1778857169937,34.65,79134.38,0.0,0.01454,2e-05,2.51314]
[1778857171835,34.65,79134.86,0.0,0.01454,2e-05,2.5141]
[1778857171959,34.65,79134.65,0.0,0.01453,2e-05,2.51173]
[1778857175214,34.65,79125.86,0.0,0.01439,2e-05,2.49071]
[1778857175267,34.65,79128.55,0.0,0.01443,2e-05,2.49688]
[1778857179001,34.65,79118.11,0.0,0.01427,2e-05,2.47212]
[1778857184035,34.65,79118.44,0.0,0.01427,2e-05,2.47246]
[1778857189070,34.65,79119.13,0.0,0.01428,2e-05,2.47364]
[1778857194106,34.65,79112.76,0.0,0.01418,2e-05,2.45853]
[1778857199140,34.65,79103.61,0.0,0.01404,2e-05,2.43721]
[1778857201343,34.65,79103.81,0.0,0.01404,2e-05,2.43764]
[1778857202181,34.65,79111.59,0.0,0.01416,2e-05,2.45548]
[1778857203254,34.65,79111.59,0.0,0.01416,2e-05,2.45548]
[1778857203358,34.65,79143.2,0.0,0.01465,2e-05,2.52927]
[1778857207202,34.64,79130.4,0.0,0.01444,2e-05,2.49847]
[1778857210224,34.64,79110.44,0.0,0.01413,2e-05,2.45174]
[1778857215259,34.64,79112.21,0.0,0.01416,2e-05,2.45539]
[1778857220293,34.64,79104.56,0.0,0.01404,2e-05,2.43745]
[1778857222307,34.64,79116.92,0.0,0.01422,2e-05,2.46542]
[1778857226283,34.64,79126.34,0.0,0.01437,2e-05,2.48703]
[1778857226348,34.64,79128.3,0.0,0.0144,2e-05,2.49149]
[1778857228328,34.64,79127.81,0.0,0.01439,2e-05,2.49022]
[1778857228349,34.64,79129.59,0.0,0.01441,2e-05,2.49424]
[1778857233383,34.64,79132.45,0.0,0.01444,2e-05,2.49838]
[1778857236405,34.63,79148.52,0.0,0.01469,2e-05,2.53576]
[1778857239425,34.63,79159.22,0.0,0.01486,2e-05,2.56053]
[1778857244459,34.63,79154.99,0.0,0.01478,2e-05,2.5492]
[1778857249499,34.63,79148.55,0.0,0.01467,2e-05,2.53275]
[1778857253085,34.62,79136.72,0.0,0.01448,2e-05,2.50428]
[1778857255538,34.62,79126.08,0.0,0.01431,2e-05,2.47892]
[1778857258558,34.62,79114.09,0.0,0.01413,2e-05,2.45083]
[1778857261601,34.62,79102.94,0.0,0.01396,2e-05,2.42507]
[1778857266647,34.62,79101.71,0.0,0.01394,2e-05,2.42218]
[1778857269811,34.62,79103.34,0.0,0.01396,2e-05,2.4259]
[1778857269872,34.62,79112.89,0.0,0.01411,2e-05,2.44784]
[1778857271656,34.62,79133.49,0.0,0.01442,2e-05,2.49567]
[1778857273203,34.62,79133.49,0.0,0.01442,2e-05,2.49567]
[1778857273238,34.62,79148.81,0.0,0.01466,2e-05,2.53145]
[1778857278716,34.62,79159.13,0.0,0.01482,2e-05,2.55489]
[1778857283747,34.61,79168.63,0.0,0.01496,2e-05,2.57628]
[1778857286763,34.61,79180.02,0.0,0.01514,2e-05,2.60286]
[1778857290792,34.61,79190.44,0.0,0.01529,2e-05,2.62646]
[1778857295827,34.6,79197.36,0.0,0.01538,2e-05,2.63961]
[1778857298723,34.6,79196.15,0.0,0.01536,2e-05,2.63589]
[1778857298849,34.6,79191.56,0.0,0.01528,2e-05,2.62468]
[1778857299870,34.6,79171.7,0.0,0.01496,2e-05,2.57624]
[1778857300873,34.6,79147.69,0.0,0.01458,2e-05,2.51876]
[1778857301882,34.6,79131.93,0.0,0.01433,2e-05,2.48148]
[1778857303461,34.6,79145.64,0.0,0.01454,2e-05,2.51351]
[1778857306353,34.6,79151.75,0.0,0.01464,2e-05,2.5276]
[1778857306438,34.59,79163.82,0.0,0.01483,2e-05,2.5561]
[1778857311958,34.59,79161.9,0.0,0.01479,2e-05,2.55008]
[1778857313970,34.59,79178.01,0.0,0.01504,2e-05,2.58817]
[1778857315983,34.59,79189.19,0.0,0.01522,2e-05,2.6146]
[1778857317996,34.59,79177.0,0.0,0.01502,2e-05,2.58448]
[1778857321026,34.58,79165.09,0.0,0.01482,2e-05,2.55515]
[1778857324053,34.58,79149.02,0.0,0.01456,2e-05,2.51637]
[1778857329088,34.58,79151.23,0.0,0.01459,2e-05,2.52078]
[1778857334124,34.58,79148.81,0.0,0.01455,2e-05,2.51419]
[1778857339159,34.57,79146.15,0.0,0.0145,2e-05,2.50714]
[1778857344196,34.57,79133.54,0.0,0.0143,2e-05,2.47686]
[1778857345203,34.57,79122.29,0.0,0.01413,2e-05,2.45065]
[1778857350241,34.57,79116.41,0.0,0.01404,2e-05,2.43676]
[1778857352254,34.57,79097.59,0.0,0.01374,1e-05,2.3919]
[1778857357289,34.57,79091.23,0.0,0.01365,1e-05,2.37776]
[1778857362325,34.57,79088.29,0.0,0.01361,1e-05,2.37142]
[1778857367360,34.57,79077.44,0.0,0.01345,1e-05,2.34752]
[1778857372395,34.58,79072.04,0.0,0.01338,1e-05,2.33607]
[1778857377432,34.58,79067.4,0.0,0.01331,1e-05,2.32652]
[1778857380453,34.58,79056.22,0.0,0.01316,1e-05,2.30236]
[1778857384483,34.58,79044.11,0.0,0.01299,1e-05,2.2767]
[1778857389536,34.59,79059.8,0.0,0.01322,1e-05,2.31225]
[1778857393543,34.59,79070.63,0.0,0.01338,1e-05,2.33691]
[1778857398584,34.59,79062.52,0.0,0.01327,1e-05,2.31957]
[1778857401603,34.59,79052.3,0.0,0.01312,1e-05,2.29754]
[1778857406638,34.59,79059.38,0.0,0.01323,1e-05,2.31417]
[1778857411675,34.6,79048.4,0.0,0.01307,1e-05,2.28904]
[1778857416712,34.6,79042.82,0.0,0.013,1e-05,2.27789]
[1778857421744,34.6,79041.86,0.0,0.01299,1e-05,2.27686]
[1778857426778,34.61,79038.89,0.0,0.01296,1e-05,2.27149]
[1778857431817,34.61,79040.66,0.0,0.01299,1e-05,2.27648]
[1778857434402,34.61,79060.35,0.0,0.01328,1e-05,2.32031]
[1778857439871,34.61,79072.76,0.0,0.01346,1e-05,2.34862]
[1778857444471,34.62,79082.98,0.0,0.01362,1e-05,2.37209]
[1778857449941,34.62,79092.76,0.0,0.01376,1e-05,2.39459]
[1778857454545,34.62,79071.73,0.0,0.01345,1e-05,2.3474]
[1778857456992,34.62,79061.44,0.0,0.01331,1e-05,2.32491]
[1778857462027,34.62,79057.16,0.0,0.01325,1e-05,2.31625]
[1778857467062,34.62,79061.29,0.0,0.01331,1e-05,2.32598]
[1778857472098,34.62,79074.31,0.0,0.0135,1e-05,2.35392]
[1778857477132,34.63,79070.76,0.0,0.01345,1e-05,2.34649]
[1778857482169,34.63,79071.3,0.0,0.01346,1e-05,2.34827]
[1778857483892,34.63,79078.5,0.0,0.01357,1e-05,2.36449]
[1778857484185,34.63,79083.9,0.0,0.01365,1e-05,2.37664]
[1778857485823,34.63,79089.58,0.0,0.01373,1e-05,2.38959]
[1778857486196,34.63,79091.25,0.0,0.01376,1e-05,2.39341]
[1778857491234,34.63,79078.5,0.0,0.01357,1e-05,2.36493]
[1778857496265,34.63,79070.38,0.0,0.01345,1e-05,2.34729]
[1778857501301,34.63,79064.17,0.0,0.01337,1e-05,2.3341]
[1778857506338,34.64,79054.17,0.0,0.01323,1e-05,2.31279]
[1778857509356,34.64,79066.14,0.0,0.01341,1e-05,2.33977]
[1778857514393,34.64,79057.7,0.0,0.01329,1e-05,2.32181]
[1778857519431,34.64,79068.04,0.0,0.01344,1e-05,2.34561]
[1778857524466,34.64,79075.52,0.0,0.01356,1e-05,2.36291]
[1778857529502,34.64,79080.45,0.0,0.01363,1e-05,2.37448]
[1778857534536,34.65,79080.32,0.0,0.01362,1e-05,2.37282]
[1778857539571,34.65,79083.45,0.0,0.01367,1e-05,2.38028]
[1778857544607,34.65,79084.99,0.0,0.0137,1e-05,2.38409]
[1778857549643,34.65,79087.2,0.0,0.01374,1e-05,2.39016]
[1778857552663,34.65,79101.9,0.0,0.01396,2e-05,2.42371]
[1778857557698,34.65,79103.75,0.0,0.01399,2e-05,2.4279]
[1778857562734,34.65,79103.32,0.0,0.01398,2e-05,2.42685]
[1778857567781,34.65,79104.61,0.0,0.014,2e-05,2.42969]
[1778857572813,34.65,79105.65,0.0,0.01401,2e-05,2.43194]
[1778857577840,34.65,79104.38,0.0,0.01399,2e-05,2.4289]
[1778857582880,34.65,79106.33,0.0,0.01402,2e-05,2.43328]
[1778857586908,34.65,79095.74,0.0,0.01386,1e-05,2.40897]
[1778857591946,34.65,79076.21,0.0,0.01356,1e-05,2.36317]
[1778857593959,34.65,79063.81,0.0,0.01338,1e-05,2.33571]
[1778857598995,34.65,79060.92,0.0,0.01335,1e-05,2.33006]
[1778857604028,34.66,79056.25,0.0,0.01328,1e-05,2.32046]
[1778857609063,34.66,79058.57,0.0,0.01332,1e-05,2.32639]
[1778857614106,34.66,79062.91,0.0,0.01339,1e-05,2.33689]
[1778857619135,34.66,79065.25,0.0,0.01343,1e-05,2.34267]
[1778857624171,34.66,79065.57,0.0,0.01344,1e-05,2.34405]
[1778857629205,34.67,79071.1,0.0,0.01352,1e-05,2.35704]
[1778857634245,34.67,79078.81,0.0,0.01364,1e-05,2.3749]
[1778857639277,34.67,79075.86,0.0,0.0136,1e-05,2.36875]
[1778857644312,34.67,79075.19,0.0,0.01359,1e-05,2.36777]
[1778857649347,34.67,79074.43,0.0,0.01359,1e-05,2.36665]
[1778857654386,34.67,79078.6,0.0,0.01364,1e-05,2.37476]
[1778857659420,34.68,79076.28,0.0,0.01361,1e-05,2.37006]
[1778857664457,34.68,79071.48,0.0,0.01354,1e-05,2.35993]
[1778857668487,34.68,79058.62,0.0,0.01336,1e-05,2.33194]
[1778857673520,34.68,79057.74,0.0,0.01335,1e-05,2.33089]
[1778857678556,34.68,79063.23,0.0,0.01344,1e-05,2.34394]
[1778857683591,34.69,79060.46,0.0,0.01341,1e-05,2.33861]
[1778857688626,34.69,79049.93,0.0,0.01326,1e-05,2.31624]
[1778857693660,34.69,79046.84,0.0,0.01322,1e-05,2.31045]
[1778857698702,34.7,79046.05,0.0,0.01322,1e-05,2.30969]
[1778857701726,34.7,79057.85,0.0,0.01339,1e-05,2.3363]
[1778857703736,34.7,79047.44,0.0,0.01324,1e-05,2.31361]
[1778857708770,34.7,79045.18,0.0,0.01322,1e-05,2.30957]
[1778857713806,34.7,79038.54,0.0,0.01312,1e-05,2.29414]
[1778857716829,34.71,79049.44,0.0,0.01328,1e-05,2.31865]
[1778857721864,34.71,79055.43,0.0,0.01337,1e-05,2.33258]
[1778857726899,34.71,79060.96,0.0,0.01345,1e-05,2.34551]
[1778857731933,34.71,79062.03,0.0,0.01347,1e-05,2.34855]
[1778857736968,34.71,79070.69,0.0,0.0136,1e-05,2.36853]
[1778857740996,34.71,79059.97,0.0,0.01345,1e-05,2.345]
[1778857746034,34.72,79050.06,0.0,0.01331,1e-05,2.32378]
[1778857751072,34.72,79059.06,0.0,0.01345,1e-05,2.34453]
[1778857754093,34.72,79069.52,0.0,0.0136,1e-05,2.36825]
[1778857759127,34.72,79068.1,0.0,0.01358,1e-05,2.36549]
[1778857764163,34.72,79071.05,0.0,0.01363,1e-05,2.37254]
[1778857769197,34.72,79080.96,0.0,0.01378,1e-05,2.39516]
[1778857770827,34.72,79080.96,0.0,0.01378,1e-05,2.39516]
[1778857770846,34.72,79090.96,0.0,0.01393,2e-05,2.41793]
[1778857772227,34.72,79109.65,0.0,0.0142,2e-05,2.45899]
[1778857773232,34.72,79141.04,0.0,0.01469,2e-05,2.53231]
[1778857775018,34.72,79141.04,0.0,0.01469,2e-05,2.53231]
[1778857775079,34.72,79148.03,0.0,0.0148,2e-05,2.54844]
[1778857780279,34.72,79163.43,0.0,0.01503,2e-05,2.58403]
[1778857782291,34.72,79181.56,0.0,0.01532,2e-05,2.62726]
[1778857787326,34.71,79180.53,0.0,0.01529,2e-05,2.62284]
[1778857792362,34.71,79189.33,0.0,0.01542,2e-05,2.64237]
[1778857797027,34.7,79189.97,0.0,0.01543,2e-05,2.64274]
[1778857797128,34.7,79195.43,0.0,0.01551,2e-05,2.65533]
[1778857799411,34.7,79207.45,0.0,0.0157,2e-05,2.6841]
[1778857800412,34.7,79207.45,0.0,0.0157,2e-05,2.6841]
[1778857800504,34.7,79210.47,0.0,0.01575,2e-05,2.69064]
[1778857804450,34.69,79222.16,0.0,0.01593,2e-05,2.71825]
[1778857809487,34.68,79217.54,0.0,0.01584,2e-05,2.70405]
[1778857814522,34.68,79214.57,0.0,0.01577,2e-05,2.69365]
[1778857817146,34.67,79202.33,0.0,0.01556,2e-05,2.66241]
[1778857820565,34.67,79190.88,0.0,0.01536,2e-05,2.63269]
[1778857825599,34.66,79187.23,0.0,0.01528,2e-05,2.62194]
[1778857830649,34.66,79180.41,0.0,0.01516,2e-05,2.60366]
[1778857832648,34.66,79196.41,0.0,0.01541,2e-05,2.63991]
[1778857835670,34.65,79184.27,0.0,0.0152,2e-05,2.60925]
[1778857840707,34.65,79192.54,0.0,0.01533,2e-05,2.62798]
[1778857845742,34.64,79193.17,0.0,0.01533,2e-05,2.62771]
[1778857846344,34.64,79193.17,0.0,0.01533,2e-05,2.62771]
[1778857846746,34.64,79199.29,0.0,0.01542,2e-05,2.64233]
[1778857847754,34.64,79213.26,0.0,0.01565,2e-05,2.67636]
[1778857851783,34.64,79228.91,0.0,0.0159,2e-05,2.71351]
[1778857852787,34.64,79242.37,0.0,0.01613,2e-05,2.74685]
[1778857853795,34.64,79258.83,0.0,0.01641,2e-05,2.78811]
[1778857855189,34.64,79258.83,0.0,0.01641,2e-05,2.78811]
[1778857855247,34.62,79272.09,0.0,0.01659,2e-05,2.81531]
[1778857858831,34.61,79283.69,0.0,0.01678,2e-05,2.84322]
[1778857860374,34.61,79284.83,0.0,0.01679,2e-05,2.84546]
[1778857860851,34.59,79286.11,0.0,0.01677,2e-05,2.84156]
[1778857861854,34.57,79260.7,0.0,0.01627,2e-05,2.76913]
[1778857863866,34.55,79271.99,0.0,0.01642,2e-05,2.79112]
[1778857866889,34.52,79259.02,0.0,0.01611,2e-05,2.7453]
[1778857871929,34.51,79249.9,0.0,0.01594,2e-05,2.7196]
[1778857872930,34.51,79234.49,0.0,0.01568,2e-05,2.68057]
[1778857874944,34.51,79248.74,0.0,0.01591,2e-05,2.71533]
[1778857875833,34.51,79248.74,0.0,0.01591,2e-05,2.71533]
[1778857875956,34.51,79252.02,0.0,0.01596,2e-05,2.72309]
[1778857880988,34.5,79242.94,0.0,0.01579,2e-05,2.69743]
[1778857886026,34.49,79230.54,0.0,0.01557,2e-05,2.66452]
[1778857889900,34.49,79227.55,0.0,0.01551,2e-05,2.65602]
[1778857890063,34.49,79226.58,0.0,0.01549,2e-05,2.65362]
[1778857891060,34.49,79217.72,0.0,0.01533,2e-05,2.62951]
[1778857892899,34.49,79219.39,0.0,0.01536,2e-05,2.63328]
[1778857893076,34.49,79224.84,0.0,0.01544,2e-05,2.64598]
[1778857898112,34.48,79230.95,0.0,0.01553,2e-05,2.65921]
[1778857902138,34.48,79242.8,0.0,0.01572,2e-05,2.68703]
[1778857907172,34.47,79242.62,0.0,0.0157,2e-05,2.68436]
[1778857912207,34.46,79230.98,0.0,0.01549,2e-05,2.65348]
[1778857917241,34.46,79230.97,0.0,0.01548,2e-05,2.65165]
[1778857922070,34.46,79231.3,0.0,0.01548,2e-05,2.65104]
[1778857922279,34.45,79231.69,0.0,0.01548,2e-05,2.65165]
[1778857927313,34.45,79221.39,0.0,0.0153,2e-05,2.62461]
[1778857931171,34.45,79219.77,0.0,0.01527,2e-05,2.61973]
[1778857931341,34.45,79227.42,0.0,0.01539,2e-05,2.6382]
[1778857936375,34.44,79224.7,0.0,0.01533,2e-05,2.62987]
[1778857941410,34.44,79211.8,0.0,0.01511,2e-05,2.59682]
[1778857946444,34.43,79213.37,0.0,0.01513,2e-05,2.59928]
[1778857951479,34.43,79225.34,0.0,0.0153,2e-05,2.62511]
[1778857956519,34.43,79219.61,0.0,0.0152,2e-05,2.60941]
[1778857959537,34.42,79207.0,0.0,0.01499,2e-05,2.5779]
[1778857961553,34.42,79191.68,0.0,0.01474,2e-05,2.54057]
[1778857966588,34.42,79194.6,0.0,0.01478,2e-05,2.54664]
[1778857968225,34.42,79204.76,0.0,0.01494,2e-05,2.57063]
[1778857971432,34.42,79208.26,0.0,0.01499,2e-05,2.57857]
[1778857971624,34.42,79215.23,0.0,0.0151,2e-05,2.5952]
[1778857974846,34.41,79219.26,0.0,0.01517,2e-05,2.60439]
[1778857974849,34.41,79231.35,0.0,0.01536,2e-05,2.63368]
[1778857980687,34.41,79241.93,0.0,0.01552,2e-05,2.65752]
[1778857985721,34.4,79243.88,0.0,0.01554,2e-05,2.66031]
[1778857990762,34.4,79238.97,0.0,0.01544,2e-05,2.64613]
[1778857993800,34.39,79220.56,0.0,0.01513,2e-05,2.59983]
[1778857998833,34.39,79220.04,0.0,0.01512,2e-05,2.59707]
[1778858003868,34.38,79231.71,0.0,0.0153,2e-05,2.62402]
[1778858006889,34.38,79244.91,0.0,0.01551,2e-05,2.65551]
[1778858011923,34.38,79245.69,0.0,0.0155,2e-05,2.65353]
[1778858012932,34.37,79229.83,0.0,0.01523,2e-05,2.61408]
[1778858014944,34.37,79218.67,0.0,0.01504,2e-05,2.58624]
[1778858018056,34.37,79212.19,0.0,0.01494,2e-05,2.57003]
[1778858018122,34.37,79202.85,0.0,0.01479,2e-05,2.5473]
[1778858019980,34.37,79185.31,0.0,0.0145,2e-05,2.50503]
[1778858022517,34.37,79187.48,0.0,0.01454,2e-05,2.50989]
[1778858023004,34.37,79185.06,0.0,0.0145,2e-05,2.50401]
[1778858027040,34.37,79202.12,0.0,0.01476,2e-05,2.54381]
[1778858032075,34.36,79203.63,0.0,0.01478,2e-05,2.54648]
[1778858037112,34.36,79210.91,0.0,0.01489,2e-05,2.56279]
[1778858040132,34.36,79224.71,0.0,0.01511,2e-05,2.59543]
[1778858045166,34.35,79231.25,0.0,0.0152,2e-05,2.60981]
[1778858050206,34.35,79228.97,0.0,0.01515,2e-05,2.60268]
[1778858054234,34.35,79216.98,0.0,0.01495,2e-05,2.57237]
[1778858055241,34.34,79201.41,0.0,0.0147,2e-05,2.53467]
[1778858059274,34.34,79191.18,0.0,0.01453,2e-05,2.50948]
[1778858064305,34.34,79187.89,0.0,0.01448,2e-05,2.50097]
[1778858069339,34.34,79185.47,0.0,0.01443,2e-05,2.4944]
[1778858074375,34.34,79185.61,0.0,0.01442,2e-05,2.49208]
[1778858079410,34.33,79183.12,0.0,0.01438,2e-05,2.48545]
[1778858084446,34.33,79185.34,0.0,0.0144,2e-05,2.4899]
[1778858089482,34.33,79184.25,0.0,0.01438,2e-05,2.48658]
[1778858094518,34.33,79184.44,0.0,0.01438,2e-05,2.48624]
[1778858099553,34.32,79181.02,0.0,0.01432,2e-05,2.47745]
[1778858104587,34.32,79177.17,0.0,0.01426,2e-05,2.46778]
[1778858109622,34.32,79178.56,0.0,0.01428,2e-05,2.47048]
[1778858113650,34.32,79161.97,0.0,0.01402,2e-05,2.43141]
[1778858119304,34.32,79169.2,0.0,0.01413,2e-05,2.44808]
[1778858124732,34.32,79163.62,0.0,0.01404,2e-05,2.43487]
[1778858129376,34.32,79151.16,0.0,0.01385,2e-05,2.40606]
[1778858134801,34.32,79160.89,0.0,0.01399,2e-05,2.42677]
[1778858139837,34.32,79162.34,0.0,0.01401,2e-05,2.43005]
[1778858141451,34.32,79162.34,0.0,0.01401,2e-05,2.43005]
[1778858141453,34.32,79173.99,0.0,0.01419,2e-05,2.45714]
[1778858146547,34.32,79176.09,0.0,0.01422,2e-05,2.46176]
[1778858146886,34.32,79174.78,0.0,0.0142,2e-05,2.45854]
[1778858151921,34.32,79176.83,0.0,0.01423,2e-05,2.46295]
[1778858156958,34.32,79177.84,0.0,0.01424,2e-05,2.46503]
[1778858161992,34.32,79182.49,0.0,0.01432,2e-05,2.47631]
[1778858167028,34.32,79185.22,0.0,0.01436,2e-05,2.48226]
[1778858172061,34.31,79186.75,0.0,0.01438,2e-05,2.48534]
[1778858175831,34.31,79196.4,0.0,0.01453,2e-05,2.50785]
[1778858176089,34.31,79196.55,0.0,0.01453,2e-05,2.50806]
[1778858178105,34.31,79216.81,0.0,0.01485,2e-05,2.5562]
[1778858178813,34.31,79216.81,0.0,0.01485,2e-05,2.5562]
[1778858179110,34.31,79218.19,0.0,0.01487,2e-05,2.5593]
[1778858184146,34.31,79223.41,0.0,0.01494,2e-05,2.57072]
[1778858189180,34.3,79233.27,0.0,0.01509,2e-05,2.5934]
[1778858194217,34.3,79238.21,0.0,0.01516,2e-05,2.60224]
[1778858198244,34.3,79248.94,0.0,0.01532,2e-05,2.62751]
[1778858203280,34.29,79246.09,0.0,0.01527,2e-05,2.61897]
[1778858205614,34.29,79242.69,0.0,0.01521,2e-05,2.61034]
[1778858206308,34.29,79232.06,0.0,0.01503,2e-05,2.58384]
[1778858208320,34.29,79219.35,0.0,0.01482,2e-05,2.55264]
[1778858208697,34.29,79219.35,0.0,0.01482,2e-05,2.55264]
[1778858209326,34.29,79221.12,0.0,0.01485,2e-05,2.55673]
[1778858211958,34.29,79218.5,0.0,0.01481,2e-05,2.55005]
[1778858212352,34.29,79218.53,0.0,0.01481,2e-05,2.54994]
[1778858213360,34.29,79185.85,0.0,0.01429,2e-05,2.47219]
[1778858216402,34.29,79175.63,0.0,0.01413,2e-05,2.44803]
[1778858221438,34.29,79182.18,0.0,0.01423,2e-05,2.46338]
[1778858223766,34.29,79185.44,0.0,0.01428,2e-05,2.471]
[1778858224458,34.29,79186.47,0.0,0.0143,2e-05,2.47335]
[1778858227480,34.29,79173.16,0.0,0.01409,2e-05,2.4421]
[1778858232517,34.29,79177.69,0.0,0.01416,2e-05,2.45264]
[1778858233425,34.29,79177.69,0.0,0.01416,2e-05,2.45264]
[1778858233521,34.29,79175.68,0.0,0.01413,2e-05,2.44793]
[1778858234528,34.29,79187.77,0.0,0.01432,2e-05,2.47624]
[1778858237239,34.29,79180.84,0.0,0.01421,2e-05,2.45988]
[1778858237559,34.29,79177.48,0.0,0.01416,2e-05,2.452]
[1778858242584,34.29,79183.64,0.0,0.01425,2e-05,2.46639]
[1778858247623,34.29,79190.32,0.0,0.01435,2e-05,2.48182]
[1778858252659,34.28,79194.9,0.0,0.01441,2e-05,2.49041]
[1778858257694,34.28,79183.87,0.0,0.01424,2e-05,2.46413]
[1778858259707,34.28,79170.49,0.0,0.01403,2e-05,2.43278]
[1778858264742,34.28,79178.44,0.0,0.01415,2e-05,2.45132]
[1778858269778,34.28,79182.54,0.0,0.01422,2e-05,2.46075]
[1778858274818,34.28,79193.36,0.0,0.01438,2e-05,2.48595]
[1778858277839,34.28,79209.55,0.0,0.01464,2e-05,2.52406]
[1778858282874,34.28,79211.13,0.0,0.01466,2e-05,2.52711]
[1778858287909,34.28,79213.33,0.0,0.01469,2e-05,2.53171]
[1778858292944,34.28,79210.53,0.0,0.01464,2e-05,2.52421]
[1778858297979,34.27,79211.21,0.0,0.01464,2e-05,2.52501]
[1778858303014,34.27,79209.2,0.0,0.0146,2e-05,2.51944]
[1778858306035,34.27,79196.71,0.0,0.0144,2e-05,2.4892]
[1778858310670,34.27,79178.3,0.0,0.01412,2e-05,2.44559]
[1778858316109,34.27,79180.57,0.0,0.01414,2e-05,2.44882]
[1778858321143,34.27,79172.93,0.0,0.01402,2e-05,2.43084]
[1778858326178,34.27,79180.18,0.0,0.01413,2e-05,2.44764]
[1778858331216,34.27,79180.52,0.0,0.01414,2e-05,2.44833]
[1778858336248,34.27,79189.52,0.0,0.01427,2e-05,2.46925]
[1778858341285,34.27,79181.53,0.0,0.01415,2e-05,2.45029]
[1778858346321,34.26,79176.84,0.0,0.01408,2e-05,2.43924]
[1778858351355,34.26,79178.49,0.0,0.0141,2e-05,2.44296]
[1778858356392,34.26,79194.84,0.0,0.01435,2e-05,2.48112]
[1778858362433,34.26,79203.33,0.0,0.01448,2e-05,2.50049]
[1778858367468,34.26,79201.91,0.0,0.01445,2e-05,2.49648]
[1778858371214,34.26,79204.48,0.0,0.01449,2e-05,2.50234]
[1778858371496,34.26,79207.69,0.0,0.01453,2e-05,2.50778]
[1778858372504,34.26,79218.83,0.0,0.01471,2e-05,2.5342]
[1778858374522,34.26,79232.43,0.0,0.01492,2e-05,2.56652]
[1778858376534,34.26,79244.77,0.0,0.01512,2e-05,2.59629]
[1778858380726,34.25,79245.74,0.0,0.01513,2e-05,2.59777]
[1778858380786,34.25,79236.22,0.0,0.01497,2e-05,2.57398]
[1778858386604,34.25,79226.99,0.0,0.01481,2e-05,2.55027]
[1778858391647,34.25,79218.19,0.0,0.01467,2e-05,2.52841]
[1778858396673,34.24,79222.05,0.0,0.01472,2e-05,2.53665]
[1778858401744,34.24,79231.29,0.0,0.01487,2e-05,2.55805]
[1778858402353,34.24,79231.29,0.0,0.01487,2e-05,2.55805]
[1778858402751,34.24,79234.88,0.0,0.01492,2e-05,2.56655]
[1778858405357,34.24,79242.2,0.0,0.01504,2e-05,2.58388]
[1778858405772,34.24,79247.02,0.0,0.01511,2e-05,2.5954]
[1778858410809,34.23,79248.4,0.0,0.01513,2e-05,2.59743]
[1778858413819,34.23,79251.16,0.0,0.01517,2e-05,2.60364]
[1778858413895,34.23,79267.25,0.0,0.01543,2e-05,2.64303]
[1778858416197,34.23,79266.63,0.0,0.01542,2e-05,2.64081]
[1778858416865,34.23,79267.8,0.0,0.01544,2e-05,2.64336]
[1778858421898,34.22,79271.55,0.0,0.01549,2e-05,2.65082]
[1778858426934,34.22,79271.03,0.0,0.01546,2e-05,2.64774]
[1778858431968,34.21,79269.24,0.0,0.01541,2e-05,2.63963]
[1778858437015,34.21,79273.15,0.0,0.01547,2e-05,2.64764]
[1778858442050,34.21,79266.83,0.0,0.01535,2e-05,2.63025]
[1778858447088,34.2,79275.16,0.0,0.01548,2e-05,2.64927]
[1778858451663,34.2,79285.87,0.0,0.01565,2e-05,2.67455]
[1778858457159,34.17,79281.4,0.0,0.01551,2e-05,2.65459]
[1778858462194,34.13,79290.5,0.0,0.01555,2e-05,2.66004]
[1778858467229,34.08,79284.16,0.0,0.01533,2e-05,2.6274]
[1778858469247,34.07,79271.66,0.0,0.0151,2e-05,2.5932]
[1778858474282,34.07,79271.76,0.0,0.01509,2e-05,2.59228]
[1778858479318,34.06,79278.63,0.0,0.01519,2e-05,2.60794]
[1778858484353,34.05,79283.27,0.0,0.01525,2e-05,2.61588]
[1778858489388,34.04,79279.04,0.0,0.01515,2e-05,2.60209]
[1778858494422,34.04,79283.17,0.0,0.0152,2e-05,2.60917]
[1778858499459,34.02,79286.34,0.0,0.0152,2e-05,2.60889]
[1778858504494,34.01,79287.84,0.0,0.0152,2e-05,2.60922]
[1778858509479,34.01,79288.03,0.0,0.0152,2e-05,2.60866]
[1778858509536,34.01,79287.26,0.0,0.01519,2e-05,2.60676]
[1778858510549,34.01,79297.57,0.0,0.01536,2e-05,2.63206]
[1778858512104,34.0,79321.3,0.0,0.01575,2e-05,2.69095]
[1778858516435,33.98,79319.72,0.0,0.01567,2e-05,2.6787]
[1778858516587,33.97,79320.79,0.0,0.01566,2e-05,2.6776]
[1778858521620,33.95,79316.33,0.0,0.01553,2e-05,2.65783]
[1778858526655,33.94,79326.79,0.0,0.01569,2e-05,2.68239]
[1778858531691,33.94,79334.99,0.0,0.01582,2e-05,2.70127]
[1778858536726,33.93,79338.97,0.0,0.01587,2e-05,2.70902]
[1778858541761,33.93,79339.58,0.0,0.01587,2e-05,2.70862]
[1778858545790,33.92,79317.56,0.0,0.01547,2e-05,2.64889]
[1778858547804,33.92,79306.42,0.0,0.01528,2e-05,2.62057]
[1778858552838,33.91,79302.63,0.0,0.01519,2e-05,2.60808]
[1778858557875,33.91,79301.44,0.0,0.01517,2e-05,2.60407]
[1778858562915,33.91,79281.83,0.0,0.01484,2e-05,2.55485]
[1778858567944,33.9,79276.27,0.0,0.01474,2e-05,2.54068]
[1778858572982,33.9,79270.88,0.0,0.01465,2e-05,2.5271]
[1778858578018,33.9,79260.34,0.0,0.01448,2e-05,2.50126]
[1778858583051,33.9,79253.01,0.0,0.01435,2e-05,2.48201]
[1778858588114,33.9,79248.49,0.0,0.01428,2e-05,2.47102]
[1778858593130,33.9,79250.85,0.0,0.01432,2e-05,2.47637]
[1778858598164,33.89,79249.06,0.0,0.01428,2e-05,2.47121]
[1778858603201,33.89,79249.53,0.0,0.01429,2e-05,2.47169]
[1778858606221,33.89,79237.22,0.0,0.01409,2e-05,2.44253]
[1778858608235,33.89,79225.34,0.0,0.01391,2e-05,2.41476]
[1778858611257,33.9,79214.1,0.0,0.01374,2e-05,2.38871]
[1778858612268,33.9,79214.1,0.0,0.01374,2e-05,2.38871]
[1778858612817,33.9,79233.59,0.0,0.01404,2e-05,2.43422]
[1778858615859,33.9,79240.32,0.0,0.01415,2e-05,2.45009]
[1778858615958,33.9,79244.14,0.0,0.0142,2e-05,2.4591]
[1778858620348,33.9,79245.68,0.0,0.01423,2e-05,2.46265]
[1778858620396,33.9,79247.76,0.0,0.01426,2e-05,2.46756]
[1778858622887,33.9,79260.9,0.0,0.01447,2e-05,2.49877]
[1778858624298,33.9,79260.9,0.0,0.01447,2e-05,2.49877]
[1778858624378,33.9,79262.56,0.0,0.01449,2e-05,2.50258]
[1778858629382,33.89,79261.12,0.0,0.01445,2e-05,2.49586]
[1778858634417,33.88,79263.03,0.0,0.01447,2e-05,2.49877]
[1778858636431,33.88,79252.53,0.0,0.0143,2e-05,2.47366]
[1778858641467,33.88,79244.64,0.0,0.01418,2e-05,2.45496]
[1778858644487,33.88,79234.51,0.0,0.01402,2e-05,2.4312]
[1778858649525,33.88,79229.99,0.0,0.01395,2e-05,2.42091]
[1778858654559,33.88,79238.61,0.0,0.01409,2e-05,2.44128]
[1778858657580,33.88,79250.11,0.0,0.01427,2e-05,2.46846]
[1778858663172,33.88,79245.91,0.0,0.0142,2e-05,2.4583]
[1778858668657,33.88,79240.56,0.0,0.01412,2e-05,2.44562]
[1778858673242,33.88,79233.17,0.0,0.01399,2e-05,2.42652]
[1778858678730,33.88,79234.69,0.0,0.01402,2e-05,2.43029]
[1778858683763,33.88,79232.31,0.0,0.01398,2e-05,2.42483]
[1778858688813,33.88,79232.1,0.0,0.01398,2e-05,2.42454]
[1778858693846,33.89,79228.12,0.0,0.01392,2e-05,2.41548]
[1778858698883,33.89,79218.24,0.0,0.01377,2e-05,2.39283]
[1778858702910,33.89,79201.01,0.0,0.01351,2e-05,2.35376]
[1778858703952,33.89,79201.01,0.0,0.01351,2e-05,2.35376]
[1778858704040,33.89,79179.34,0.0,0.01319,1e-05,2.30477]
[1778858706940,33.89,79166.06,0.0,0.013,1e-05,2.27555]
[1778858711975,33.89,79161.27,0.0,0.01294,1e-05,2.26632]
[1778858714219,33.9,79159.99,0.0,0.01292,1e-05,2.26376]
[1778858714309,33.9,79159.91,0.0,0.01293,1e-05,2.26417]
[1778858717011,33.9,79149.55,0.0,0.01278,1e-05,2.24185]
[1778858717954,33.9,79149.55,0.0,0.01278,1e-05,2.24185]
[1778858718048,33.9,79136.41,0.0,0.0126,1e-05,2.21335]
[1778858721042,33.9,79118.97,0.0,0.01236,1e-05,2.17662]
[1778858726078,33.91,79110.42,0.0,0.01226,1e-05,2.16089]
[1778858731112,33.94,79106.23,0.0,0.01226,1e-05,2.16072]
[1778858732383,33.95,79108.74,0.0,0.0123,1e-05,2.16705]
[1778858733125,33.95,79111.22,0.0,0.01233,1e-05,2.17236]
[1778858738161,33.95,79111.91,0.0,0.01236,1e-05,2.17619]
[1778858743198,33.96,79111.17,0.0,0.01237,1e-05,2.17742]
[1778858748231,33.97,79115.58,0.0,0.01244,1e-05,2.18919]
[1778858753269,33.98,79117.93,0.0,0.01249,1e-05,2.19652]
[1778858758302,33.98,79118.3,0.0,0.01251,1e-05,2.19954]
[1778858763336,33.99,79119.02,0.0,0.01254,1e-05,2.20331]
[1778858767366,33.99,79130.03,0.0,0.0127,1e-05,2.22898]
[1778858770664,34.0,79130.44,0.0,0.01271,1e-05,2.23068]
[1778858770727,34.0,79131.65,0.0,0.01273,1e-05,2.23373]
[1778858773949,34.0,79144.29,0.0,0.01293,1e-05,2.26386]
[1778858780066,34.01,79153.71,0.0,0.01307,1e-05,2.28607]
[1778858780156,34.01,79154.96,0.0,0.01309,1e-05,2.28915]
[1778858785529,34.01,79157.45,0.0,0.01314,1e-05,2.2964]
[1778858790563,34.02,79158.03,0.0,0.01316,1e-05,2.29898]
[1778858795598,34.02,79168.58,0.0,0.01331,1e-05,2.32215]
[1778858800633,34.02,79176.05,0.0,0.01343,1e-05,2.34003]
[1778858805669,34.03,79179.18,0.0,0.01348,1e-05,2.34806]
[1778858810704,34.03,79179.88,0.0,0.01351,1e-05,2.35204]
[1778858815738,34.04,79177.72,0.0,0.01348,1e-05,2.34795]
[1778858820773,34.04,79170.43,0.0,0.01338,1e-05,2.33246]
[1778858825808,34.04,79165.97,0.0,0.01332,1e-05,2.32318]
[1778858830845,34.04,79156.71,0.0,0.01319,1e-05,2.30332]
[1778858834369,34.05,79146.51,0.0,0.01305,1e-05,2.28154]
[1778858840914,34.05,79150.85,0.0,0.01312,1e-05,2.29265]
[1778858845949,34.06,79150.8,0.0,0.01313,1e-05,2.29367]
[1778858850984,34.06,79149.36,0.0,0.01311,1e-05,2.29156]
[1778858856021,34.06,79152.32,0.0,0.01315,1e-05,2.29751]
[1778858861054,34.06,79154.7,0.0,0.0132,1e-05,2.30385]
[1778858866090,34.07,79152.62,0.0,0.01317,1e-05,2.30024]
[1778858871126,34.07,79146.1,0.0,0.01308,1e-05,2.28673]
[1778858876160,34.08,79134.3,0.0,0.01292,1e-05,2.26209]
[1778858879183,34.08,79121.97,0.0,0.01275,1e-05,2.23593]
[1778858884216,34.08,79120.6,0.0,0.01274,1e-05,2.23428]
[1778858887244,34.09,79107.86,0.0,0.01257,1e-05,2.20758]
[1778858890265,34.09,79096.34,0.0,0.01242,1e-05,2.18389]
[1778858894360,34.09,79092.55,0.0,0.01237,1e-05,2.17702]
[1778858894459,34.1,79068.41,0.0,0.01205,1e-05,2.12717]
[1778858900339,34.1,79073.92,0.0,0.01214,1e-05,2.14083]
[1778858904685,34.11,79073.74,0.0,0.01215,1e-05,2.14284]
[1778858905374,34.11,79073.9,0.0,0.01215,1e-05,2.14318]
[1778858910410,34.12,79069.96,0.0,0.01212,1e-05,2.13779]
[1778858915447,34.13,79073.05,0.0,0.01216,1e-05,2.14457]
[1778858918467,34.13,79086.76,0.0,0.01236,1e-05,2.17561]
[1778858923501,34.14,79093.49,0.0,0.01247,1e-05,2.19217]
[1778858928537,34.14,79094.35,0.0,0.0125,1e-05,2.19604]
[1778858933572,34.15,79097.23,0.0,0.01255,1e-05,2.20418]
[1778858938608,34.16,79100.16,0.0,0.0126,1e-05,2.21234]
[1778858943643,34.16,79097.74,0.0,0.01258,1e-05,2.20891]
[1778858948676,34.17,79086.14,0.0,0.01243,1e-05,2.18572]
[1778858951702,34.17,79071.27,0.0,0.01224,1e-05,2.15569]
[1778858955234,34.17,79065.34,0.0,0.01216,1e-05,2.14362]
[1778858955339,34.17,79069.9,0.0,0.01222,1e-05,2.15373]
[1778858956738,34.18,79082.0,0.0,0.0124,1e-05,2.18081]
[1778858959108,34.18,79078.48,0.0,0.01235,1e-05,2.17371]
[1778858959150,34.18,79078.97,0.0,0.01236,1e-05,2.17519]
[1778858965302,34.19,79078.35,0.0,0.01237,1e-05,2.1764]
[1778858970839,34.2,79080.23,0.0,0.01241,1e-05,2.18293]
[1778858975873,34.2,79075.38,0.0,0.01235,1e-05,2.17304]
[1778858980907,34.21,79080.56,0.0,0.01244,1e-05,2.18623]
[1778858985943,34.22,79081.58,0.0,0.01246,1e-05,2.19011]
[1778858990983,34.22,79080.92,0.0,0.01247,1e-05,2.19122]
[1778858996022,34.23,79084.87,0.0,0.01254,1e-05,2.20177]
[1778859000600,34.23,79088.43,0.0,0.0126,1e-05,2.21064]
[1778859000627,34.23,79097.33,0.0,0.01272,1e-05,2.23029]
[1778859002097,34.24,79116.71,0.0,0.013,1e-05,2.27309]
[1778859003421,34.24,79116.71,0.0,0.013,1e-05,2.27309]
[1778859003496,34.24,79134.25,0.0,0.01326,1e-05,2.31204]
[1778859005591,34.24,79123.24,0.0,0.0131,1e-05,2.2885]
[1778859007100,34.25,79133.46,0.0,0.01327,1e-05,2.31381]
[1778859012138,34.25,79135.33,0.0,0.0133,1e-05,2.31896]
[1778859017174,34.25,79134.99,0.0,0.01331,1e-05,2.31921]
[1778859022207,34.25,79134.26,0.0,0.0133,1e-05,2.31855]
[1778859025231,34.26,79150.26,0.0,0.01354,1e-05,2.35514]
[1778859029259,34.26,79161.65,0.0,0.01372,2e-05,2.38151]
[1778859034294,34.26,79153.55,0.0,0.01359,1e-05,2.36177]
[1778859036308,34.26,79142.98,0.0,0.01343,1e-05,2.33795]
[1778859041344,34.26,79143.55,0.0,0.01344,1e-05,2.34012]
[1778859046378,34.26,79145.61,0.0,0.01348,1e-05,2.34544]
[1778859048398,34.26,79156.41,0.0,0.01364,1e-05,2.37014]
[1778859053428,34.27,79151.49,0.0,0.01357,1e-05,2.35944]
[1778859056449,34.27,79135.64,0.0,0.01334,1e-05,2.32405]
[1778859059470,34.27,79119.34,0.0,0.01311,1e-05,2.2883]
[1778859064507,34.27,79122.94,0.0,0.01316,1e-05,2.29737]
[1778859069543,34.28,79123.2,0.0,0.01318,1e-05,2.29896]
[1778859074577,34.28,79121.69,0.0,0.01316,1e-05,2.29663]
[1778859079613,34.28,79131.81,0.0,0.01331,1e-05,2.32013]
[1778859084647,34.28,79144.69,0.0,0.01351,1e-05,2.34986]
[1778859089682,34.28,79136.73,0.0,0.0134,1e-05,2.33252]
[1778859093710,34.29,79125.31,0.0,0.01322,1e-05,2.3058]
[1778859098746,34.29,79124.63,0.0,0.01322,1e-05,2.30524]
[1778859103780,34.29,79124.34,0.0,0.01322,1e-05,2.30553]
[1778859106312,34.29,79110.26,0.0,0.01302,1e-05,2.27502]
[1778859109833,34.3,79126.28,0.0,0.01326,1e-05,2.31123]
[1778859114858,34.3,79133.02,0.0,0.01336,1e-05,2.32716]
[1778859119892,34.3,79142.43,0.0,0.01351,1e-05,2.34907]
[1778859124928,34.3,79134.47,0.0,0.01339,1e-05,2.33182]
[1778859129962,34.31,79133.78,0.0,0.01339,1e-05,2.331]
[1778859134997,34.31,79133.46,0.0,0.01339,1e-05,2.33096]
[1778859140037,34.31,79134.98,0.0,0.01341,1e-05,2.33502]
[1778859145068,34.31,79143.34,0.0,0.01354,1e-05,2.35443]
[1778859150113,34.31,79152.01,0.0,0.01367,2e-05,2.37447]
[1778859155147,34.31,79160.46,0.0,0.01379,2e-05,2.39217]
[1778859160182,34.31,79166.58,0.0,0.01389,2e-05,2.40629]
[1778859165218,34.31,79164.8,0.0,0.01386,2e-05,2.40226]
[1778859170251,34.31,79171.95,0.0,0.01397,2e-05,2.41879]
[1778859175296,34.31,79174.55,0.0,0.01401,2e-05,2.4248]
[1778859179321,34.31,79158.08,0.0,0.01376,2e-05,2.38691]
[1778859181425,34.31,79153.58,0.0,0.01369,2e-05,2.37669]
[1778859181436,34.31,79173.03,0.0,0.01399,2e-05,2.42145]
[1778859185633,34.31,79181.14,0.0,0.01411,2e-05,2.4403]
[1778859185724,34.31,79180.25,0.0,0.0141,2e-05,2.43817]
[1778859191407,34.31,79166.66,0.0,0.01389,2e-05,2.40663]
[1778859194428,34.31,79150.32,0.0,0.01364,1e-05,2.36943]
[1778859199464,34.32,79143.86,0.0,0.01355,1e-05,2.35527]
[1778859204498,34.32,79133.16,0.0,0.0134,1e-05,2.33177]
[1778859209534,34.32,79132.26,0.0,0.01339,1e-05,2.33049]
[1778859213561,34.32,79145.65,0.0,0.01358,1e-05,2.35933]
[1778859218597,34.32,79146.9,0.0,0.0136,1e-05,2.3626]
[1778859223632,34.32,79139.51,0.0,0.01349,1e-05,2.34634]
[1778859228667,34.32,79143.98,0.0,0.01356,1e-05,2.35689]
[1778859233704,34.33,79147.94,0.0,0.01362,1e-05,2.36622]
[1778859234291,34.33,79147.94,0.0,0.01362,1e-05,2.36622]
[1778859234708,34.33,79155.74,0.0,0.01374,2e-05,2.38403]
[1778859236724,34.33,79168.05,0.0,0.01393,2e-05,2.41229]
[1778859237656,34.33,79168.05,0.0,0.01393,2e-05,2.41229]
[1778859237749,34.33,79159.84,0.0,0.0138,2e-05,2.39341]
[1778859240659,34.33,79160.05,0.0,0.01381,2e-05,2.39395]
[1778859240759,34.33,79158.57,0.0,0.01378,2e-05,2.39058]
[1778859241687,34.33,79158.57,0.0,0.01378,2e-05,2.39058]
[1778859241788,34.33,79154.75,0.0,0.01373,2e-05,2.38188]
[1778859246794,34.33,79154.07,0.0,0.01372,2e-05,2.38058]
[1778859250420,34.33,79156.75,0.0,0.01376,2e-05,2.38685]
[1778859250827,34.33,79154.7,0.0,0.01373,2e-05,2.38221]
[1778859251833,34.33,79141.19,0.0,0.01353,1e-05,2.35162]
[1778859252377,34.33,79141.19,0.0,0.01353,1e-05,2.35162]
[1778859252839,34.33,79139.89,0.0,0.01351,1e-05,2.34879]
[1778859254855,34.33,79152.85,0.0,0.0137,2e-05,2.37838]
[1778859259888,34.33,79145.75,0.0,0.0136,1e-05,2.36262]
[1778859264924,34.33,79143.17,0.0,0.01357,1e-05,2.35728]
[1778859269958,34.33,79146.37,0.0,0.01362,1e-05,2.36507]
[1778859274993,34.33,79148.16,0.0,0.01364,1e-05,2.36784]
[1778859280028,34.34,79144.95,0.0,0.01359,1e-05,2.36118]
[1778859285066,34.34,79135.54,0.0,0.01346,1e-05,2.34063]
[1778859290099,34.34,79130.56,0.0,0.01339,1e-05,2.33033]
[1778859294126,34.34,79119.38,0.0,0.01323,1e-05,2.30609]
[1778859299161,34.35,79114.58,0.0,0.01317,1e-05,2.29654]
[1778859302183,34.35,79101.35,0.0,0.01298,1e-05,2.26801]
[1778859307742,34.35,79087.81,0.0,0.0128,1e-05,2.24005]
[1778859313260,34.36,79088.83,0.0,0.01282,1e-05,2.24384]
[1778859318296,34.36,79088.23,0.0,0.01283,1e-05,2.24408]
[1778859323334,34.37,79090.44,0.0,0.01287,1e-05,2.25044]
[1778859328365,34.37,79085.36,0.0,0.01281,1e-05,2.241]
[1778859333400,34.38,79086.57,0.0,0.01283,1e-05,2.24356]
[1778859338466,34.38,79078.57,0.0,0.01272,1e-05,2.22796]
[1778859341487,34.39,79066.88,0.0,0.01257,1e-05,2.20389]
[1778859343501,34.39,79056.65,0.0,0.01243,1e-05,2.18285]
[1778859348538,34.4,79056.11,0.0,0.01244,1e-05,2.18385]
[1778859350551,34.4,79071.3,0.0,0.01265,1e-05,2.21719]
[1778859352567,34.4,79092.08,0.0,0.01296,1e-05,2.26334]
[1778859354580,34.4,79102.34,0.0,0.01311,1e-05,2.28642]
[1778859359616,34.41,79103.11,0.0,0.01313,1e-05,2.28934]
[1778859364651,34.41,79105.73,0.0,0.01317,1e-05,2.29629]
[1778859369690,34.41,79104.12,0.0,0.01315,1e-05,2.29383]
[1778859372709,34.42,79092.27,0.0,0.01299,1e-05,2.26847]
[1778859377743,34.42,79098.42,0.0,0.01309,1e-05,2.2833]
[1778859378750,34.42,79113.33,0.0,0.0133,1e-05,2.31653]
[1778859383786,34.42,79108.42,0.0,0.01324,1e-05,2.30653]
[1778859388822,34.43,79107.17,0.0,0.01323,1e-05,2.30472]
[1778859393855,34.43,79104.54,0.0,0.01318,1e-05,2.29801]
[1778859398890,34.43,79102.25,0.0,0.01316,1e-05,2.29391]
[1778859403931,34.43,79102.9,0.0,0.01317,1e-05,2.29629]
[1778859408961,34.44,79102.46,0.0,0.01317,1e-05,2.2962]
[1778859413994,34.44,79111.53,0.0,0.01331,1e-05,2.31708]
[1778859418026,34.44,79088.48,0.0,0.01298,1e-05,2.26683]
[1778859423062,34.44,79077.73,0.0,0.01284,1e-05,2.24474]
[1778859425091,34.45,79088.6,0.0,0.013,1e-05,2.269]
[1778859430127,34.45,79094.28,0.0,0.01309,1e-05,2.28273]
[1778859435146,34.45,79094.51,0.0,0.0131,1e-05,2.28445]
[1778859440185,34.46,79093.26,0.0,0.01309,1e-05,2.28292]
[1778859445219,34.46,79089.22,0.0,0.01304,1e-05,2.27538]
[1778859450256,34.47,79091.25,0.0,0.01308,1e-05,2.28118]
[1778859455292,34.47,79095.79,0.0,0.01314,1e-05,2.2908]
[1778859460327,34.47,79098.25,0.0,0.01318,1e-05,2.29753]
[1778859465362,34.48,79098.0,0.0,0.01319,1e-05,2.29825]
[1778859470398,34.48,79097.89,0.0,0.0132,1e-05,2.29935]
[1778859474426,34.48,79110.16,0.0,0.01338,1e-05,2.32764]
[1778859477447,34.49,79121.28,0.0,0.01355,1e-05,2.35319]
[1778859482481,34.49,79118.11,0.0,0.01351,1e-05,2.34684]
[1778859486510,34.49,79104.93,0.0,0.01332,1e-05,2.31805]
[1778859491553,34.49,79103.96,0.0,0.01331,1e-05,2.3169]
[1778859496579,34.5,79102.33,0.0,0.0133,1e-05,2.31431]
[1778859501614,34.5,79100.95,0.0,0.01328,1e-05,2.31227]
[1778859506649,34.5,79102.44,0.0,0.01331,1e-05,2.31661]
[1778859511686,34.51,79104.34,0.0,0.01333,1e-05,2.32002]
[1778859516720,34.51,79111.54,0.0,0.01345,1e-05,2.33695]
[1778859519351,34.51,79111.34,0.0,0.01345,1e-05,2.33683]
[1778859519761,34.51,79114.72,0.0,0.0135,1e-05,2.34457]
[1778859520767,34.51,79128.57,0.0,0.0137,1e-05,2.37583]
[1778859521250,34.51,79128.57,0.0,0.0137,1e-05,2.37583]
[1778859521809,34.51,79135.75,0.0,0.01381,2e-05,2.39241]
[1778859526812,34.51,79126.85,0.0,0.01368,1e-05,2.37257]
[1778859531847,34.51,79123.39,0.0,0.01363,1e-05,2.36527]
[1778859536882,34.51,79119.54,0.0,0.01358,1e-05,2.35709]
[1778859539906,34.52,79108.57,0.0,0.01342,1e-05,2.3328]
[1778859544939,34.52,79105.19,0.0,0.01337,1e-05,2.32604]
[1778859549976,34.52,79104.54,0.0,0.01337,1e-05,2.32537]
[1778859555018,34.52,79101.69,0.0,0.01333,1e-05,2.31984]
[1778859560051,34.53,79100.42,0.0,0.01332,1e-05,2.31785]
[1778859561663,34.53,79094.99,0.0,0.01324,1e-05,2.30596]
[1778859562068,34.53,79085.99,0.0,0.01311,1e-05,2.28628]
[1778859563069,34.53,79070.17,0.0,0.01289,1e-05,2.2519]
[1778859566090,34.54,79057.08,0.0,0.01273,1e-05,2.22704]
[1778859566864,34.54,79057.08,0.0,0.01273,1e-05,2.22704]
[1778859567096,34.54,79054.45,0.0,0.01269,1e-05,2.2217]
[1778859572131,34.54,79056.07,0.0,0.01272,1e-05,2.2251]
[1778859577168,34.55,79057.24,0.0,0.01274,1e-05,2.22928]
[1778859582204,34.56,79065.67,0.0,0.01289,1e-05,2.2521]
[1778859587238,34.57,79078.14,0.0,0.01308,1e-05,2.28075]
[1778859591266,34.57,79089.6,0.0,0.01325,1e-05,2.30696]
[1778859596301,34.57,79090.47,0.0,0.01327,1e-05,2.3099]
[1778859601341,34.58,79086.04,0.0,0.01321,1e-05,2.30116]
[1778859606376,34.58,79078.58,0.0,0.01312,1e-05,2.28593]
[1778859608390,34.58,79091.08,0.0,0.0133,1e-05,2.31402]
[1778859613425,34.58,79082.93,0.0,0.01319,1e-05,2.29709]
[1778859618460,34.59,79075.82,0.0,0.01309,1e-05,2.28263]
[1778859623495,34.59,79076.98,0.0,0.01312,1e-05,2.28641]
[1778859626965,34.59,79076.51,0.0,0.01312,1e-05,2.28587]
[1778859626989,34.6,79064.43,0.0,0.01295,1e-05,2.25997]
[1778859628834,34.6,79063.81,0.0,0.01294,1e-05,2.25862]
[1778859628922,34.6,79062.91,0.0,0.01293,1e-05,2.25724]
[1778859632560,34.6,79081.1,0.0,0.01318,1e-05,2.2961]
[1778859634538,34.6,79082.64,0.0,0.01321,1e-05,2.29972]
[1778859634639,34.6,79090.91,0.0,0.01333,1e-05,2.31844]
[1778859640118,34.6,79091.66,0.0,0.01335,1e-05,2.32102]
[1778859645660,34.62,79095.87,0.0,0.01343,1e-05,2.33404]
[1778859650690,34.62,79098.48,0.0,0.01349,1e-05,2.34261]
[1778859655722,34.63,79100.54,0.0,0.01353,1e-05,2.34792]
[1778859660757,34.63,79098.4,0.0,0.0135,1e-05,2.3437]
[1778859663780,34.63,79086.56,0.0,0.01333,1e-05,2.31771]
[1778859665588,34.63,79081.06,0.0,0.01325,1e-05,2.30572]
[1778859665793,34.63,79077.81,0.0,0.0132,1e-05,2.29874]
[1778859667865,34.63,79076.93,0.0,0.01319,1e-05,2.297]
[1778859667888,34.63,79077.93,0.0,0.01321,1e-05,2.2994]
[1778859669789,34.64,79077.93,0.0,0.01322,1e-05,2.30131]
[1778859669870,34.64,79086.96,0.0,0.01335,1e-05,2.32148]
[1778859675877,34.64,79093.07,0.0,0.01345,1e-05,2.33592]
[1778859681912,34.64,79096.24,0.0,0.01351,1e-05,2.34481]
[1778859686947,34.65,79093.94,0.0,0.01348,1e-05,2.34124]
[1778859691982,34.65,79087.15,0.0,0.01338,1e-05,2.32494]
[1778859697017,34.65,79091.18,0.0,0.01344,1e-05,2.33457]
[1778859702053,34.66,79091.91,0.0,0.01346,1e-05,2.33682]
[1778859707088,34.66,79093.85,0.0,0.01349,1e-05,2.34159]
[1778859712123,34.66,79097.43,0.0,0.01355,1e-05,2.35099]
[1778859716094,34.66,79097.09,0.0,0.01355,1e-05,2.35049]
[1778859716195,34.66,79101.64,0.0,0.01361,1e-05,2.3608]
[1778859718386,34.66,79101.64,0.0,0.01361,1e-05,2.36087]
[1778859719171,34.66,79113.93,0.0,0.0138,2e-05,2.38877]
[1778859722230,34.66,79125.67,0.0,0.01398,2e-05,2.41559]
[1778859723285,34.66,79125.67,0.0,0.01398,2e-05,2.41559]
[1778859723348,34.66,79122.93,0.0,0.01393,2e-05,2.4093]
[1778859727228,34.66,79111.57,0.0,0.01376,1e-05,2.38342]
[1778859732266,34.66,79103.99,0.0,0.01365,1e-05,2.36653]
[1778859737298,34.66,79108.86,0.0,0.01373,1e-05,2.3778]
[1778859742331,34.66,79106.96,0.0,0.0137,1e-05,2.37377]
[1778859747368,34.67,79115.73,0.0,0.01383,2e-05,2.39387]
[1778859748816,34.67,79118.18,0.0,0.01387,2e-05,2.39946]
[1778859749383,34.67,79118.03,0.0,0.01387,2e-05,2.39913]
[1778859752409,34.67,79104.64,0.0,0.01366,1e-05,2.36707]
[1778859757446,34.67,79104.36,0.0,0.01365,1e-05,2.36675]
[1778859762479,34.67,79100.9,0.0,0.01361,1e-05,2.35934]
[1778859767514,34.67,79101.21,0.0,0.01361,1e-05,2.36044]
[1778859772550,34.67,79097.47,0.0,0.01356,1e-05,2.3524]
[1778859773325,34.67,79097.47,0.0,0.01356,1e-05,2.3524]
[1778859773558,34.67,79099.35,0.0,0.01359,1e-05,2.35671]
[1778859775321,34.67,79099.79,0.0,0.0136,1e-05,2.35778]
[1778859775570,34.67,79099.99,0.0,0.0136,1e-05,2.35832]
[1778859780605,34.67,79103.2,0.0,0.01365,1e-05,2.36592]
[1778859785641,34.67,79099.74,0.0,0.0136,1e-05,2.3585]
[1778859791204,34.67,79095.81,0.0,0.01355,1e-05,2.35022]
[1778859796718,34.68,79080.93,0.0,0.01333,1e-05,2.31763]
[1778859799845,34.68,79075.49,0.0,0.01325,1e-05,2.3059]
[1778859799907,34.68,79074.07,0.0,0.01324,1e-05,2.30294]
[1778859800714,34.68,79074.07,0.0,0.01324,1e-05,2.30294]
[1778859801274,34.68,79072.72,0.0,0.01323,1e-05,2.3021]
[1778859803122,34.68,79072.72,0.0,0.01323,1e-05,2.3021]
[1778859803210,34.68,79067.04,0.0,0.01315,1e-05,2.2898]
[1778859806706,34.69,79066.91,0.0,0.01315,1e-05,2.28992]
[1778859806799,34.69,79066.72,0.0,0.01315,1e-05,2.28971]
[1778859810487,34.69,79066.47,0.0,0.01315,1e-05,2.28957]
[1778859810588,34.69,79064.09,0.0,0.01312,1e-05,2.28477]
[1778859815852,34.69,79058.88,0.0,0.01304,1e-05,2.2727]
[1778859821414,34.7,79061.69,0.0,0.01309,1e-05,2.28017]
[1778859826931,34.7,79067.18,0.0,0.01317,1e-05,2.29316]
[1778859831966,34.7,79071.63,0.0,0.01324,1e-05,2.30382]
[1778859837001,34.7,79070.82,0.0,0.01324,1e-05,2.30287]
[1778859842039,34.71,79070.89,0.0,0.01324,1e-05,2.30383]
[1778859847077,34.71,79076.85,0.0,0.01334,1e-05,2.31781]
[1778859852110,34.72,79084.42,0.0,0.01348,1e-05,2.33901]
[1778859857144,34.73,79085.92,0.0,0.01351,1e-05,2.3437]
[1778859860167,34.73,79073.24,0.0,0.01334,1e-05,2.3179]
[1778859865200,34.74,79072.01,0.0,0.01332,1e-05,2.31577]
[1778859867220,34.74,79056.95,0.0,0.01311,1e-05,2.28314]
[1778859872251,34.74,79049.73,0.0,0.01301,1e-05,2.26751]
[1778859877285,34.75,79039.27,0.0,0.01287,1e-05,2.24612]
[1778859882320,34.75,79036.18,0.0,0.01283,1e-05,2.24081]
[1778859887355,34.76,79027.58,0.0,0.01272,1e-05,2.2238]
[1778859891726,34.76,79024.45,0.0,0.01269,1e-05,2.21802]
[1778859892395,34.76,79026.87,0.0,0.01273,1e-05,2.2241]
[1778859897429,34.76,79029.8,0.0,0.01277,1e-05,2.23153]
[1778859902463,34.77,79032.91,0.0,0.01283,1e-05,2.23978]
[1778859905541,34.77,79035.65,0.0,0.01287,1e-05,2.24594]
[1778859905587,34.77,79041.4,0.0,0.01295,1e-05,2.25862]
[1778859907499,34.77,79028.98,0.0,0.01278,1e-05,2.2326]
[1778859909519,34.77,79016.9,0.0,0.01262,1e-05,2.20739]
[1778859910551,34.77,79003.65,0.0,0.01243,1e-05,2.17935]
[1778859911536,34.79,78974.68,0.0,0.01207,1e-05,2.12258]
[1778859912539,34.79,78964.13,0.0,0.01193,1e-05,2.10138]
[1778859916589,34.79,78980.27,0.0,0.01216,1e-05,2.13652]
[1778859920607,34.8,78990.58,0.0,0.01231,1e-05,2.15963]
[1778859921180,34.8,78990.58,0.0,0.01231,1e-05,2.15963]
[1778859921618,34.8,78990.91,0.0,0.01231,1e-05,2.16072]
[1778859924634,34.82,79011.3,0.0,0.01262,1e-05,2.20844]
[1778859929673,34.82,79022.03,0.0,0.01278,1e-05,2.2329]
[1778859934711,34.82,79035.12,0.0,0.01297,1e-05,2.26066]
[1778859939744,34.83,79024.45,0.0,0.01283,1e-05,2.2389]
[1778859940790,34.83,79025.17,0.0,0.01284,1e-05,2.24072]
[1778859941759,34.83,79025.21,0.0,0.01284,1e-05,2.24107]
[1778859946799,34.83,79023.41,0.0,0.01283,1e-05,2.23882]
[1778859951829,34.84,79031.5,0.0,0.01295,1e-05,2.25747]
[1778859955296,34.84,79030.72,0.0,0.01294,1e-05,2.25649]
[1778859955856,34.84,79031.59,0.0,0.01295,1e-05,2.25861]
[1778859956296,34.84,79031.59,0.0,0.01295,1e-05,2.25861]
[1778859956318,34.84,79031.22,0.0,0.01295,1e-05,2.25781]
[1778859962437,34.85,79030.79,0.0,0.01295,1e-05,2.2582]
[1778859965931,34.85,79020.03,0.0,0.01281,1e-05,2.23601]
[1778859970966,34.85,79018.29,0.0,0.01279,1e-05,2.23363]
[1778859976001,34.86,79015.72,0.0,0.01276,1e-05,2.2295]
[1778859981036,34.86,79017.57,0.0,0.0128,1e-05,2.23484]
[1778859986072,34.87,79023.52,0.0,0.01289,1e-05,2.24893]
[1778859991107,34.87,79022.17,0.0,0.01287,1e-05,2.24554]
[1778859996142,34.87,79023.87,0.0,0.0129,1e-05,2.25044]
[1778860001179,34.88,79036.68,0.0,0.01309,1e-05,2.27936]
[1778860006212,34.88,79029.42,0.0,0.013,1e-05,2.26456]
[1778860011247,34.88,79027.64,0.0,0.01298,1e-05,2.2618]
[1778860016282,34.89,79027.22,0.0,0.01298,1e-05,2.26199]
[1778860021318,34.89,79029.03,0.0,0.01301,1e-05,2.26702]
[1778860026351,34.89,79031.45,0.0,0.01305,1e-05,2.2733]
[1778860027167,34.89,79031.45,0.0,0.01305,1e-05,2.2733]
[1778860027359,34.89,79029.25,0.0,0.01302,1e-05,2.26873]
[1778860028366,34.89,79045.34,0.0,0.01326,1e-05,2.30402]
[1778860030219,34.89,79052.52,0.0,0.01336,1e-05,2.31996]
[1778860030379,34.89,79052.52,0.0,0.01336,1e-05,2.32009]
[1778860035414,34.9,79042.79,0.0,0.01323,1e-05,2.29936]
[1778860036038,34.9,79042.79,0.0,0.01323,1e-05,2.29936]
[1778860036422,34.9,79041.96,0.0,0.01321,1e-05,2.29771]
[1778860041457,34.9,79043.8,0.0,0.01325,1e-05,2.30255]
[1778860046494,34.9,79042.17,0.0,0.01323,1e-05,2.29971]
[1778860048088,34.9,79041.89,0.0,0.01322,1e-05,2.29924]
[1778860048506,34.9,79040.41,0.0,0.0132,1e-05,2.29613]
[1778860049264,34.9,79040.41,0.0,0.0132,1e-05,2.29613]
[1778860049513,34.9,79044.07,0.0,0.01326,1e-05,2.30429]
[1778860054549,34.91,79043.52,0.0,0.01324,1e-05,2.30199]
[1778860059585,34.91,79046.53,0.0,0.01329,1e-05,2.30934]
[1778860064620,34.91,79061.09,0.0,0.01351,1e-05,2.34219]
[1778860069392,34.91,79062.23,0.0,0.01353,1e-05,2.34513]
[1778860069656,34.91,79063.04,0.0,0.01354,1e-05,2.34703]
[1778860071370,34.91,79066.14,0.0,0.01359,1e-05,2.35403]
[1778860071680,34.91,79067.1,0.0,0.0136,1e-05,2.35625]
[1778860076703,34.91,79060.99,0.0,0.01351,1e-05,2.34301]
[1778860081744,34.91,79060.32,0.0,0.01351,1e-05,2.3419]
[1778860083770,34.91,79075.63,0.0,0.01373,1e-05,2.37617]
[1778860085783,34.91,79088.73,0.0,0.01393,2e-05,2.40579]
[1778860090822,34.91,79088.72,0.0,0.01393,2e-05,2.40564]
[1778860095855,34.91,79093.87,0.0,0.01401,2e-05,2.41719]
[1778860100892,34.91,79096.36,0.0,0.01404,2e-05,2.42269]
[1778860102906,34.91,79106.77,0.0,0.0142,2e-05,2.44643]
[1778860106936,34.91,79119.43,0.0,0.01438,2e-05,2.47395]
[1778860111970,34.91,79118.99,0.0,0.01436,2e-05,2.47041]
[1778860114195,34.9,79117.11,0.0,0.01433,2e-05,2.46581]
[1778860114991,34.9,79118.43,0.0,0.01435,2e-05,2.46876]
[1778860117196,34.9,79121.46,0.0,0.01439,2e-05,2.47554]
[1778860118013,34.9,79122.22,0.0,0.01441,2e-05,2.47718]
[1778860123577,34.9,79123.68,0.0,0.01442,2e-05,2.4799]
[1778860127083,34.9,79112.18,0.0,0.01424,2e-05,2.45273]
[1778860130105,34.9,79101.63,0.0,0.01408,2e-05,2.4275]
[1778860135140,34.9,79098.26,0.0,0.01402,2e-05,2.41958]
[1778860140174,34.9,79105.15,0.0,0.01413,2e-05,2.43514]
[1778860143724,34.89,79116.68,0.0,0.0143,2e-05,2.46133]
[1778860149243,34.89,79109.44,0.0,0.01418,2e-05,2.44342]
[1778860154276,34.89,79117.52,0.0,0.01429,2e-05,2.45994]
[1778860159312,34.88,79122.14,0.0,0.01435,2e-05,2.46916]
[1778860164346,34.87,79122.3,0.0,0.01432,2e-05,2.46449]
[1778860169382,34.86,79124.99,0.0,0.01436,2e-05,2.47026]
[1778860172402,34.86,79115.04,0.0,0.01419,2e-05,2.4451]
[1778860173779,34.86,79115.04,0.0,0.01419,2e-05,2.4451]
[1778860173840,34.86,79104.51,0.0,0.01403,2e-05,2.42085]
[1778860176060,34.86,79104.51,0.0,0.01403,2e-05,2.42085]
[1778860176872,34.86,79103.79,0.0,0.01402,2e-05,2.41919]
[1778860176962,34.86,79090.35,0.0,0.01382,1e-05,2.38864]
[1778860182472,34.86,79082.68,0.0,0.01371,1e-05,2.37163]
[1778860187509,34.86,79086.4,0.0,0.01376,1e-05,2.38026]
[1778860192543,34.87,79087.6,0.0,0.01378,1e-05,2.38308]
[1778860197578,34.87,79081.79,0.0,0.0137,1e-05,2.37021]
[1778860202614,34.87,79081.36,0.0,0.01369,1e-05,2.36953]
[1778860207648,34.87,79070.38,0.0,0.01353,1e-05,2.34534]
[1778860212688,34.87,79069.58,0.0,0.01352,1e-05,2.34403]
[1778860218093,34.87,79067.1,0.0,0.01349,1e-05,2.33893]
[1778860218733,34.87,79070.73,0.0,0.01355,1e-05,2.34722]
[1778860220090,34.87,79070.73,0.0,0.01355,1e-05,2.34722]
[1778860220741,34.87,79072.76,0.0,0.01358,1e-05,2.35195]
[1778860225776,34.87,79068.98,0.0,0.01352,1e-05,2.34395]
[1778860230812,34.87,79071.1,0.0,0.01356,1e-05,2.34911]
[1778860235846,34.88,79079.4,0.0,0.01367,1e-05,2.36619]
[1778860240881,34.88,79089.56,0.0,0.01382,1e-05,2.38923]
[1778860244595,34.88,79094.55,0.0,0.0139,2e-05,2.40052]
[1778860244912,34.88,79095.74,0.0,0.01392,2e-05,2.40321]
[1778860249086,34.88,79099.78,0.0,0.01398,2e-05,2.41233]
[1778860249994,34.88,79105.18,0.0,0.01406,2e-05,2.42461]
[1778860249995,34.88,79111.43,0.0,0.01415,2e-05,2.43887]
[1778860255852,34.87,79120.81,0.0,0.01429,2e-05,2.46004]
[1778860255985,34.87,79122.28,0.0,0.01432,2e-05,2.46333]
[1778860259400,34.87,79131.93,0.0,0.01446,2e-05,2.48538]
[1778860260018,34.87,79133.99,0.0,0.01449,2e-05,2.48988]
[1778860265027,34.87,79135.4,0.0,0.01451,2e-05,2.49266]
[1778860265050,34.87,79136.23,0.0,0.01452,2e-05,2.49444]
[1778860270088,34.87,79136.37,0.0,0.01452,2e-05,2.494]
[1778860275132,34.87,79134.37,0.0,0.01448,2e-05,2.48863]
[1778860280171,34.86,79136.67,0.0,0.01452,2e-05,2.49325]
[1778860285196,34.86,79135.93,0.0,0.0145,2e-05,2.49083]
[1778860290238,34.86,79138.88,0.0,0.01454,2e-05,2.49694]
[1778860295267,34.86,79150.66,0.0,0.01471,2e-05,2.52154]
[1778860300301,34.85,79143.0,0.0,0.01458,2e-05,2.50253]
[1778860303326,34.85,79132.81,0.0,0.01442,2e-05,2.47826]
[1778860308361,34.85,79129.52,0.0,0.01436,2e-05,2.47]
[1778860313397,34.85,79137.57,0.0,0.01448,2e-05,2.48799]
[1778860318432,34.85,79139.15,0.0,0.0145,2e-05,2.49089]
[1778860323469,34.84,79152.18,0.0,0.0147,2e-05,2.52061]
[1778860328502,34.84,79151.6,0.0,0.01468,2e-05,2.51817]
[1778860333537,34.84,79144.31,0.0,0.01456,2e-05,2.49999]
[1778860338571,34.83,79150.32,0.0,0.01465,2e-05,2.51313]
[1778860343621,34.83,79144.09,0.0,0.01455,2e-05,2.49752]
[1778860348643,34.83,79144.54,0.0,0.01455,2e-05,2.49763]
[1778860351666,34.83,79133.41,0.0,0.01436,2e-05,2.46929]
[1778860356702,34.82,79138.53,0.0,0.01443,2e-05,2.48036]
[1778860361736,34.82,79138.58,0.0,0.01443,2e-05,2.47958]
[1778860367777,34.82,79138.03,0.0,0.01441,2e-05,2.47721]
[1778860372813,34.82,79136.74,0.0,0.01439,2e-05,2.47331]
[1778860377852,34.81,79127.91,0.0,0.01424,2e-05,2.45204]
[1778860382883,34.81,79129.01,0.0,0.01426,2e-05,2.45385]
[1778860387919,34.81,79129.41,0.0,0.01426,2e-05,2.454]
[1778860394969,34.81,79129.29,0.0,0.01425,2e-05,2.4526]
[1778860400008,34.8,79126.07,0.0,0.01419,2e-05,2.44438]
[1778860405039,34.8,79125.23,0.0,0.01417,2e-05,2.44168]
[1778860410075,34.8,79124.01,0.0,0.01415,2e-05,2.43815]
[1778860415109,34.8,79125.97,0.0,0.01417,2e-05,2.44004]
[1778860420148,34.8,79124.31,0.0,0.01414,2e-05,2.4355]
[1778860424179,34.79,79103.15,0.0,0.01381,1e-05,2.38673]
[1778860424801,34.79,79103.15,0.0,0.01381,1e-05,2.38673]
[1778860425184,34.79,79102.13,0.0,0.0138,1e-05,2.38437]
[1778860425870,34.79,79102.13,0.0,0.0138,1e-05,2.38437]
[1778860426192,34.79,79109.3,0.0,0.0139,2e-05,2.40058]
[1778860428872,34.79,79111.62,0.0,0.01394,2e-05,2.40571]
[1778860429213,34.79,79110.5,0.0,0.01392,2e-05,2.40308]
[1778860434250,34.79,79114.01,0.0,0.01397,2e-05,2.41069]
[1778860439283,34.79,79118.3,0.0,0.01403,2e-05,2.42005]
[1778860444318,34.79,79129.89,0.0,0.01421,2e-05,2.44614]
[1778860448346,34.79,79141.32,0.0,0.01438,2e-05,2.47207]
[1778860453419,34.78,79143.28,0.0,0.0144,2e-05,2.47574]
[1778860458448,34.78,79148.67,0.0,0.01448,2e-05,2.48719]
[1778860459823,34.78,79148.67,0.0,0.01448,2e-05,2.48719]
[1778860459884,34.78,79155.46,0.0,0.01458,2e-05,2.50291]
[1778860463102,34.78,79162.05,0.0,0.01468,2e-05,2.51797]
[1778860463194,34.78,79164.27,0.0,0.01472,2e-05,2.52297]
[1778860468516,34.77,79163.71,0.0,0.0147,2e-05,2.52015]
[1778860470950,34.77,79164.61,0.0,0.01471,2e-05,2.52203]
[1778860470982,34.77,79169.51,0.0,0.01479,2e-05,2.53338]
[1778860472546,34.77,79169.93,0.0,0.01479,2e-05,2.533]
[1778860472611,34.78,79175.72,0.0,0.01488,2e-05,2.54728]
[1778860478586,34.78,79171.22,0.0,0.01483,2e-05,2.53972]
[1778860483622,34.79,79172.01,0.0,0.01486,2e-05,2.54422]
[1778860488667,34.8,79182.21,0.0,0.01504,2e-05,2.57107]
[1778860493691,34.81,79181.82,0.0,0.01505,2e-05,2.57253]
[1778860498726,34.81,79183.23,0.0,0.01509,2e-05,2.57827]
[1778860503761,34.82,79180.25,0.0,0.01506,2e-05,2.5734]
[1778860508797,34.83,79169.17,0.0,0.0149,2e-05,2.54934]
[1778860512825,34.83,79154.58,0.0,0.01468,2e-05,2.5169]
[1778860516330,34.84,79166.44,0.0,0.01488,2e-05,2.54657]
[1778860521887,34.83,79176.48,0.0,0.01503,2e-05,2.56947]
[1778860526400,34.83,79186.67,0.0,0.01519,2e-05,2.59265]
[1778860528686,34.83,79189.47,0.0,0.01523,2e-05,2.59867]
[1778860528936,34.83,79189.88,0.0,0.01523,2e-05,2.59929]
[1778860533977,34.82,79187.15,0.0,0.01517,2e-05,2.58892]
[1778860536633,34.82,79195.0,0.0,0.01529,2e-05,2.60714]
[1778860536997,34.82,79195.0,0.0,0.01529,2e-05,2.60676]
[1778860542037,34.81,79190.53,0.0,0.0152,2e-05,2.59416]
[1778860547074,34.81,79194.51,0.0,0.01525,2e-05,2.60205]
[1778860549092,34.81,79176.31,0.0,0.01495,2e-05,2.55759]
[1778860552231,34.81,79173.41,0.0,0.0149,2e-05,2.55013]
[1778860552318,34.8,79180.83,0.0,0.01502,2e-05,2.56759]
[1778860558152,34.8,79179.94,0.0,0.015,2e-05,2.56363]
[1778860563193,34.8,79168.45,0.0,0.0148,2e-05,2.53489]
[1778860568226,34.79,79166.99,0.0,0.01477,2e-05,2.5302]
[1778860573261,34.79,79165.35,0.0,0.01474,2e-05,2.52519]
[1778860578298,34.79,79166.72,0.0,0.01475,2e-05,2.52734]
[1778860583021,34.78,79165.36,0.0,0.01472,2e-05,2.5232]
[1778860583331,34.78,79164.8,0.0,0.01471,2e-05,2.52165]
[1778860584021,34.78,79164.8,0.0,0.01471,2e-05,2.52165]
[1778860584044,34.78,79164.15,0.0,0.0147,2e-05,2.51988]
[1778860586076,34.78,79164.15,0.0,0.0147,2e-05,2.51966]
[1778860586355,34.78,79161.12,0.0,0.01465,2e-05,2.51229]
[1778860590991,34.78,79167.13,0.0,0.01474,2e-05,2.52561]
[1778860591388,34.78,79168.77,0.0,0.01475,2e-05,2.52735]
[1778860592987,34.78,79169.16,0.0,0.01476,2e-05,2.52803]
[1778860593401,34.78,79169.82,0.0,0.01477,2e-05,2.52935]
[1778860598436,34.77,79168.57,0.0,0.01474,2e-05,2.52517]
[1778860603472,34.77,79166.91,0.0,0.0147,2e-05,2.52004]
[1778860608507,34.77,79169.53,0.0,0.01474,2e-05,2.52505]
[1778860611807,34.76,79168.37,0.0,0.01471,2e-05,2.52159]
[1778860612535,34.76,79168.96,0.0,0.01472,2e-05,2.52275]
[1778860612827,34.76,79168.96,0.0,0.01472,2e-05,2.52275]
[1778860613543,34.76,79171.01,0.0,0.01475,2e-05,2.52738]
[1778860618578,34.76,79177.97,0.0,0.01485,2e-05,2.54237]
[1778860623613,34.75,79185.22,0.0,0.01496,2e-05,2.55826]
[1778860628647,34.75,79185.28,0.0,0.01495,2e-05,2.55698]
[1778860633683,34.75,79188.55,0.0,0.01499,2e-05,2.56339]
[1778860638720,34.74,79201.1,0.0,0.01519,2e-05,2.59211]
[1778860641748,34.74,79190.65,0.0,0.01501,2e-05,2.56628]
[1778860643755,34.74,79171.55,0.0,0.0147,2e-05,2.52002]
[1778860648790,34.73,79165.79,0.0,0.01461,2e-05,2.50543]
[1778860651818,34.73,79157.87,0.0,0.01447,2e-05,2.48463]
[1778860657328,34.73,79146.59,0.0,0.01429,2e-05,2.4575]
[1778860662893,34.73,79143.4,0.0,0.01423,2e-05,2.44959]
[1778860665909,34.73,79132.46,0.0,0.01407,2e-05,2.42415]
[1778860669937,34.73,79114.59,0.0,0.01379,1e-05,2.38326]
[1778860672480,34.73,79112.69,0.0,0.01377,1e-05,2.37899]
[1778860672573,34.73,79103.05,0.0,0.01362,1e-05,2.35736]
[1778860677993,34.73,79102.99,0.0,0.01362,1e-05,2.35761]
[1778860682289,34.73,79102.1,0.0,0.01361,1e-05,2.35576]
[1778860682372,34.73,79103.52,0.0,0.01364,1e-05,2.35919]
[1778860687435,34.73,79097.14,0.0,0.01354,1e-05,2.34513]
[1778860687504,34.73,79104.12,0.0,0.01365,1e-05,2.36097]
[1778860693098,34.73,79106.85,0.0,0.01369,1e-05,2.36747]
[1778860697166,34.73,79107.77,0.0,0.0137,1e-05,2.36975]
[1778860697608,34.73,79108.4,0.0,0.01372,1e-05,2.37131]
[1778860699548,34.73,79108.4,0.0,0.01372,1e-05,2.37131]
[1778860699608,34.73,79117.64,0.0,0.01385,2e-05,2.39234]
[1778860705182,34.74,79122.81,0.0,0.01393,2e-05,2.40423]
[1778860710217,34.74,79130.02,0.0,0.01404,2e-05,2.42074]
[1778860715252,34.73,79130.07,0.0,0.01403,2e-05,2.41892]
[1778860722303,34.73,79131.01,0.0,0.01405,2e-05,2.421]
[1778860727337,34.73,79132.93,0.0,0.01408,2e-05,2.42535]
[1778860732372,34.73,79135.27,0.0,0.01411,2e-05,2.4307]
[1778860737406,34.73,79137.39,0.0,0.01414,2e-05,2.43556]
[1778860742446,34.73,79138.14,0.0,0.01415,2e-05,2.43727]
[1778860747479,34.73,79149.58,0.0,0.01433,2e-05,2.46371]
[1778860752519,34.73,79154.39,0.0,0.0144,2e-05,2.47465]
[1778860757551,34.73,79149.08,0.0,0.01432,2e-05,2.46197]
[1778860762585,34.73,79147.15,0.0,0.01429,2e-05,2.45731]
[1778860767621,34.73,79146.95,0.0,0.01428,2e-05,2.45667]
[1778860772656,34.73,79146.03,0.0,0.01426,2e-05,2.45252]
[1778860776684,34.73,79135.83,0.0,0.0141,2e-05,2.42891]
[1778860777219,34.73,79135.83,0.0,0.0141,2e-05,2.42891]
[1778860777691,34.73,79132.98,0.0,0.01406,2e-05,2.42237]
[1778860778370,34.73,79132.98,0.0,0.01406,2e-05,2.42237]
[1778860778697,34.73,79130.99,0.0,0.01403,2e-05,2.41786]
[1778860780728,34.73,79116.63,0.0,0.01381,2e-05,2.38518]
[1778860782478,34.73,79108.9,0.0,0.0137,1e-05,2.36779]
[1778860782726,34.73,79104.98,0.0,0.01364,1e-05,2.35908]
[1778860782835,34.73,79104.98,0.0,0.01364,1e-05,2.35908]
[1778860783733,34.73,79101.67,0.0,0.01359,1e-05,2.35177]
[1778860786756,34.73,79112.5,0.0,0.01375,1e-05,2.37654]
[1778860787596,34.73,79112.5,0.0,0.01375,1e-05,2.37654]
[1778860787761,34.73,79114.29,0.0,0.01378,1e-05,2.38068]
[1778860792796,34.73,79109.61,0.0,0.01371,1e-05,2.3705]
[1778860798090,34.74,79106.77,0.0,0.01367,1e-05,2.36451]
[1778860798162,34.74,79108.77,0.0,0.0137,1e-05,2.36912]
[1778860800078,34.74,79108.77,0.0,0.01371,1e-05,2.36923]
[1778860800152,34.74,79109.46,0.0,0.01372,1e-05,2.37088]
[1778860801863,34.74,79121.25,0.0,0.01389,2e-05,2.3977]
[1778860802872,34.74,79099.98,0.0,0.01358,1e-05,2.3506]
[1778860808404,34.74,79113.26,0.0,0.01379,1e-05,2.38134]
[1778860809916,34.74,79123.48,0.0,0.01394,2e-05,2.40465]
[1778860814956,34.74,79127.02,0.0,0.014,2e-05,2.413]
[1778860819987,34.74,79122.91,0.0,0.01393,2e-05,2.40379]
[1778860825025,34.74,79129.81,0.0,0.01404,2e-05,2.41969]
[1778860830093,34.74,79123.76,0.0,0.01395,2e-05,2.40593]
[1778860830246,34.74,79125.57,0.0,0.01398,2e-05,2.41009]
[1778860832077,34.74,79125.57,0.0,0.01397,2e-05,2.40826]
[1778860832109,34.74,79127.15,0.0,0.01399,2e-05,2.41188]
[1778860837150,34.75,79117.13,0.0,0.01384,2e-05,2.38915]
[1778860842188,34.75,79114.2,0.0,0.0138,2e-05,2.3828]
[1778860847232,34.75,79114.83,0.0,0.01381,2e-05,2.3845]
[1778860848685,34.75,79104.3,0.0,0.01365,1e-05,2.3608]
[1778860854272,34.75,79104.02,0.0,0.01365,1e-05,2.36073]
[1778860859307,34.75,79112.77,0.0,0.01378,1e-05,2.38077]
[1778860864341,34.75,79109.52,0.0,0.01374,1e-05,2.37371]
[1778860869376,34.75,79116.37,0.0,0.01384,2e-05,2.38943]
[1778860874416,34.75,79122.47,0.0,0.01393,2e-05,2.40339]
[1778860876427,34.75,79101.3,0.0,0.01362,1e-05,2.35554]
[1778860881465,34.75,79096.02,0.0,0.01354,1e-05,2.34428]
[1778860886507,34.75,79101.16,0.0,0.01362,1e-05,2.3563]
[1778860891536,34.76,79104.87,0.0,0.01367,1e-05,2.36333]
[1778860894032,34.76,79107.63,0.0,0.01371,1e-05,2.36974]
[1778860894557,34.76,79114.49,0.0,0.01382,2e-05,2.38534]
[1778860897035,34.76,79121.02,0.0,0.01392,2e-05,2.40029]
[1778860897578,34.76,79119.41,0.0,0.01389,2e-05,2.39667]
[1778860902617,34.76,79119.31,0.0,0.0139,2e-05,2.39827]
[1778860907648,34.77,79130.09,0.0,0.01409,2e-05,2.42691]
[1778860912683,34.79,79129.38,0.0,0.01411,2e-05,2.42913]
[1778860917718,34.8,79128.65,0.0,0.01412,2e-05,2.43123]
[1778860922754,34.81,79130.93,0.0,0.01418,2e-05,2.44016]
[1778860927788,34.82,79130.25,0.0,0.0142,2e-05,2.44291]
[1778860932826,34.83,79132.54,0.0,0.01426,2e-05,2.45173]
[1778860937861,34.84,79133.13,0.0,0.01429,2e-05,2.45652]
[1778860942897,34.85,79141.2,0.0,0.01444,2e-05,2.47857]
[1778860947931,34.86,79146.84,0.0,0.01455,2e-05,2.49483]
[1778860950952,34.86,79136.02,0.0,0.01439,2e-05,2.47151]
[1778860955989,34.87,79129.12,0.0,0.0143,2e-05,2.45695]
[1778860961024,34.88,79128.37,0.0,0.01431,2e-05,2.45871]
[1778860966064,34.89,79131.2,0.0,0.01438,2e-05,2.46871]
[1778860971101,34.9,79133.06,0.0,0.01443,2e-05,2.47636]
[1778860976135,34.91,79133.51,0.0,0.01446,2e-05,2.48067]
[1778860981175,34.92,79132.98,0.0,0.01447,2e-05,2.48263]
[1778860986210,34.93,79126.23,0.0,0.01439,2e-05,2.47015]
[1778860991245,34.94,79133.85,0.0,0.01453,2e-05,2.49105]
[1778860993756,34.94,79130.57,0.0,0.01448,2e-05,2.48404]
[1778860993834,34.95,79129.93,0.0,0.01448,2e-05,2.48318]
[1778860995274,34.95,79114.26,0.0,0.01424,2e-05,2.44825]
[1778860997289,34.95,79103.84,0.0,0.01409,2e-05,2.42503]
[1778860999248,34.95,79103.32,0.0,0.01408,2e-05,2.42379]
[1778860999315,34.95,79104.09,0.0,0.01409,2e-05,2.4255]
[1778861004340,34.95,79103.91,0.0,0.01409,2e-05,2.42483]
[1778861009822,34.95,79104.81,0.0,0.0141,2e-05,2.42671]
[1778861015442,34.95,79110.08,0.0,0.01417,2e-05,2.43658]
[1778861020456,34.95,79111.18,0.0,0.01418,2e-05,2.43878]
[1778861026498,34.95,79113.42,0.0,0.01421,2e-05,2.4435]
[1778861031536,34.95,79114.38,0.0,0.01422,2e-05,2.44534]
[1778861036567,34.94,79117.23,0.0,0.01427,2e-05,2.45147]
[1778861041619,34.94,79116.14,0.0,0.01425,2e-05,2.44851]
[1778861046647,34.94,79122.83,0.0,0.01435,2e-05,2.46349]
[1778861051681,34.94,79121.43,0.0,0.01432,2e-05,2.45969]
[1778861054702,34.94,79133.39,0.0,0.0145,2e-05,2.48707]
[1778861059738,34.94,79132.36,0.0,0.01448,2e-05,2.48384]
[1778861064772,34.93,79131.99,0.0,0.01447,2e-05,2.48212]
[1778861068800,34.93,79121.0,0.0,0.0143,2e-05,2.45597]
[1778861073835,34.93,79128.65,0.0,0.0144,2e-05,2.47107]
[1778861077863,34.93,79139.56,0.0,0.01456,2e-05,2.4958]
[1778861082899,34.93,79135.23,0.0,0.01449,2e-05,2.48474]
[1778861087935,34.92,79140.86,0.0,0.01457,2e-05,2.49695]
[1778861092972,34.92,79140.63,0.0,0.01456,2e-05,2.49519]
[1778861098005,34.92,79143.07,0.0,0.01459,2e-05,2.49984]
[1778861103046,34.91,79149.93,0.0,0.01469,2e-05,2.51481]
[1778861106066,34.91,79161.54,0.0,0.01487,2e-05,2.54149]
[1778861110100,34.91,79173.94,0.0,0.01506,2e-05,2.56981]
[1778861115132,34.9,79172.86,0.0,0.01503,2e-05,2.56563]
[1778861120164,34.9,79178.67,0.0,0.01511,2e-05,2.57793]
[1778861125198,34.89,79177.86,0.0,0.01509,2e-05,2.57437]
[1778861130690,34.89,79168.55,0.0,0.01493,2e-05,2.55063]
[1778861136275,34.88,79165.45,0.0,0.01486,2e-05,2.53967]
[1778861141310,34.88,79168.11,0.0,0.01489,2e-05,2.54462]
[1778861146346,34.88,79163.34,0.0,0.01481,2e-05,2.53193]
[1778861148369,34.87,79174.86,0.0,0.01499,2e-05,2.55873]
[1778861153394,34.87,79178.81,0.0,0.01504,2e-05,2.5665]
[1778861158429,34.87,79179.84,0.0,0.01504,2e-05,2.5673]
[1778861163464,34.86,79176.8,0.0,0.01498,2e-05,2.5584]
[1778861168502,34.86,79177.46,0.0,0.01498,2e-05,2.55843]
[1778861173536,34.85,79179.33,0.0,0.015,2e-05,2.56137]
[1778861178590,34.85,79184.58,0.0,0.01508,2e-05,2.57232]
[1778861183604,34.84,79178.36,0.0,0.01497,2e-05,2.55587]
[1778861188640,34.84,79178.38,0.0,0.01496,2e-05,2.5544]
[1778861193685,34.83,79177.78,0.0,0.01492,2e-05,2.54953]
[1778861195691,34.83,79162.36,0.0,0.01468,2e-05,2.51247]
[1778861201185,34.83,79154.61,0.0,0.01455,2e-05,2.493]
[1778861206580,34.83,79153.65,0.0,0.01452,2e-05,2.48996]
[1778861206786,34.83,79149.76,0.0,0.01446,2e-05,2.48068]
[1778861207785,34.83,79126.84,0.0,0.01411,2e-05,2.42748]
[1778861208794,34.83,79109.38,0.0,0.01384,2e-05,2.38759]
[1778861213831,34.83,79108.66,0.0,0.01383,2e-05,2.38595]
[1778861216186,34.83,79108.8,0.0,0.01383,2e-05,2.38627]
[1778861216288,34.83,79100.32,0.0,0.01371,1e-05,2.36792]
[1778861221890,34.83,79090.37,0.0,0.01357,1e-05,2.34589]
[1778861226926,34.83,79096.84,0.0,0.01367,1e-05,2.36071]
[1778861231960,34.83,79093.94,0.0,0.01363,1e-05,2.35599]
[1778861234981,34.84,79083.27,0.0,0.01348,1e-05,2.33238]
[1778861240024,34.84,79093.63,0.0,0.01363,1e-05,2.35597]
[1778861243040,34.84,79109.11,0.0,0.01387,2e-05,2.39098]
[1778861248074,34.84,79117.06,0.0,0.014,2e-05,2.41052]
[1778861253109,34.85,79112.19,0.0,0.01394,2e-05,2.40126]
[1778861258145,34.85,79109.18,0.0,0.01389,2e-05,2.39438]
[1778861263179,34.85,79116.45,0.0,0.014,2e-05,2.4108]
[1778861268214,34.85,79115.7,0.0,0.01399,2e-05,2.40896]
[1778861273250,34.85,79123.56,0.0,0.01411,2e-05,2.4267]
[1778861278285,34.85,79126.23,0.0,0.01414,2e-05,2.43254]
[1778861283322,34.85,79129.1,0.0,0.01419,2e-05,2.43883]
[1778861284819,34.85,79129.98,0.0,0.0142,2e-05,2.44079]
[1778861285338,34.85,79134.12,0.0,0.01426,2e-05,2.45028]
[1778861287353,34.85,79146.13,0.0,0.01445,2e-05,2.47795]
[1778861287912,34.85,79146.13,0.0,0.01445,2e-05,2.47795]
[1778861288360,34.85,79146.73,0.0,0.01446,2e-05,2.47923]
[1778861293394,34.84,79133.9,0.0,0.01425,2e-05,2.44799]
[1778861297427,34.84,79123.26,0.0,0.01407,2e-05,2.42109]
[1778861302457,34.83,79125.77,0.0,0.0141,2e-05,2.42545]
[1778861307495,34.83,79128.56,0.0,0.01413,2e-05,2.43074]
[1778861312529,34.82,79130.06,0.0,0.01413,2e-05,2.43009]
[1778861317562,34.83,79134.04,0.0,0.01422,2e-05,2.44292]
[1778861322600,34.87,79133.4,0.0,0.0143,2e-05,2.45556]
[1778861327632,34.87,79133.18,0.0,0.01429,2e-05,2.45458]
[1778861332667,34.87,79135.37,0.0,0.01432,2e-05,2.45822]
[1778861337704,34.86,79135.98,0.0,0.01431,2e-05,2.45628]
[1778861342739,34.86,79135.26,0.0,0.01429,2e-05,2.45412]
[1778861347774,34.86,79137.09,0.0,0.01432,2e-05,2.45781]
[1778861352809,34.85,79137.42,0.0,0.01432,2e-05,2.45802]
[1778861355830,34.85,79147.75,0.0,0.01447,2e-05,2.4816]
[1778861360864,34.85,79150.34,0.0,0.01451,2e-05,2.4869]
[1778861365902,34.85,79151.92,0.0,0.01453,2e-05,2.48987]
[1778861368922,34.85,79138.94,0.0,0.01432,2e-05,2.45928]
[1778861373958,34.85,79142.49,0.0,0.01437,2e-05,2.46511]
[1778861378993,34.84,79145.46,0.0,0.01441,2e-05,2.4714]
[1778861382459,34.84,79157.3,0.0,0.01459,2e-05,2.49866]
[1778861388074,34.84,79161.56,0.0,0.01465,2e-05,2.5077]
[1778861393094,34.84,79168.49,0.0,0.01475,2e-05,2.52315]
[1778861395108,34.84,79156.93,0.0,0.01457,2e-05,2.49554]
[1778861400147,34.84,79152.28,0.0,0.01449,2e-05,2.48405]
[1778861405180,34.83,79156.56,0.0,0.01455,2e-05,2.49342]
[1778861410218,34.83,79151.07,0.0,0.01446,2e-05,2.47994]
[1778861415252,34.83,79143.99,0.0,0.01435,2e-05,2.46288]
[1778861421292,34.83,79143.07,0.0,0.01433,2e-05,2.46007]
[1778861426327,34.83,79154.92,0.0,0.01451,2e-05,2.48712]
[1778861431362,34.82,79161.35,0.0,0.0146,2e-05,2.49943]
[1778861436397,34.82,79163.53,0.0,0.01462,2e-05,2.50368]
[1778861441432,34.82,79169.26,0.0,0.01471,2e-05,2.51633]
[1778861446469,34.82,79171.07,0.0,0.01473,2e-05,2.51962]
[1778861451504,34.81,79173.98,0.0,0.01477,2e-05,2.52546]
[1778861456540,34.81,79175.9,0.0,0.01479,2e-05,2.52892]
[1778861461573,34.81,79168.92,0.0,0.01468,2e-05,2.51132]
[1778861465492,34.81,79161.22,0.0,0.01455,2e-05,2.49271]
[1778861465602,34.8,79160.51,0.0,0.01454,2e-05,2.49089]
[1778861466610,34.8,79141.23,0.0,0.01424,2e-05,2.44588]
[1778861467617,34.8,79125.89,0.0,0.014,2e-05,2.41057]
[1778861471644,34.8,79112.97,0.0,0.01381,2e-05,2.38123]
[1778861473630,34.8,79112.97,0.0,0.01381,2e-05,2.38123]
[1778861473664,34.8,79107.13,0.0,0.01372,1e-05,2.36812]
[1778861478704,34.81,79108.1,0.0,0.01374,1e-05,2.37059]
[1778861480717,34.81,79097.85,0.0,0.01359,1e-05,2.3477]
[1778861485762,34.81,79099.58,0.0,0.01361,1e-05,2.35208]
[1778861489781,34.81,79110.6,0.0,0.01378,1e-05,2.37724]
[1778861494815,34.81,79106.61,0.0,0.01371,1e-05,2.36665]
[1778861499852,34.81,79102.65,0.0,0.01366,1e-05,2.35829]
[1778861504886,34.81,79106.45,0.0,0.01372,1e-05,2.3672]
[1778861509922,34.81,79110.55,0.0,0.01378,1e-05,2.37681]
[1778861514956,34.81,79121.08,0.0,0.01394,2e-05,2.40089]
[1778861519991,34.81,79124.86,0.0,0.014,2e-05,2.40956]
[1778861522005,34.81,79113.4,0.0,0.01383,2e-05,2.3836]
[1778861527053,34.81,79116.65,0.0,0.01388,2e-05,2.39117]
[1778861532097,34.82,79111.96,0.0,0.01381,2e-05,2.38086]
[1778861537134,34.82,79102.64,0.0,0.01367,1e-05,2.36026]
[1778861542169,34.82,79108.33,0.0,0.01376,1e-05,2.3735]
[1778861547202,34.82,79110.8,0.0,0.0138,1e-05,2.37945]
[1778861552237,34.82,79111.6,0.0,0.0138,1e-05,2.37973]
[1778861557272,34.82,79112.07,0.0,0.01381,2e-05,2.3811]
[1778861562310,34.82,79113.05,0.0,0.01383,2e-05,2.38361]
[1778861567345,34.82,79123.18,0.0,0.01398,2e-05,2.40676]
[1778861572382,34.82,79122.25,0.0,0.01397,2e-05,2.40466]
[1778861577415,34.82,79120.43,0.0,0.01394,2e-05,2.40049]
[1778861581522,34.82,79118.83,0.0,0.01392,2e-05,2.39684]
[1778861581540,34.82,79126.36,0.0,0.01403,2e-05,2.414]
[1778861584710,34.82,79132.34,0.0,0.01412,2e-05,2.42766]
[1778861584787,34.82,79135.27,0.0,0.01417,2e-05,2.43434]
[1778861589505,34.82,79145.88,0.0,0.01433,2e-05,2.45846]
[1778861594543,34.82,79148.36,0.0,0.01436,2e-05,2.46364]
[1778861599578,34.82,79151.08,0.0,0.0144,2e-05,2.46938]
[1778861602599,34.81,79161.25,0.0,0.01455,2e-05,2.49148]
[1778861607635,34.81,79166.7,0.0,0.01463,2e-05,2.50347]
[1778861612672,34.81,79166.84,0.0,0.01461,2e-05,2.50102]
[1778861617705,34.81,79165.4,0.0,0.01458,2e-05,2.4968]
[1778861622741,34.8,79168.28,0.0,0.01462,2e-05,2.50269]
[1778861627775,34.8,79166.67,0.0,0.01459,2e-05,2.49805]
[1778861632812,34.8,79170.01,0.0,0.01464,2e-05,2.50504]
[1778861636838,34.8,79157.6,0.0,0.01444,2e-05,2.47524]
[1778861641872,34.79,79150.47,0.0,0.01433,2e-05,2.45815]
[1778861646908,34.79,79158.78,0.0,0.01445,2e-05,2.47696]
[1778861651944,34.79,79154.76,0.0,0.01438,2e-05,2.46595]
[1778861656983,34.78,79151.77,0.0,0.01431,2e-05,2.45536]
[1778861662017,34.77,79150.9,0.0,0.01429,2e-05,2.45222]
[1778861669067,34.77,79150.29,0.0,0.01427,2e-05,2.45027]
[1778861672087,34.77,79138.81,0.0,0.01408,2e-05,2.42175]
[1778861677127,34.77,79136.6,0.0,0.01405,2e-05,2.41656]
[1778861682157,34.77,79131.04,0.0,0.01396,2e-05,2.40377]
[1778861687599,34.77,79130.17,0.0,0.01395,2e-05,2.40176]
[1778861687620,34.77,79140.57,0.0,0.01411,2e-05,2.42556]
[1778861693239,34.77,79150.68,0.0,0.01426,2e-05,2.44852]
[1778861695144,34.77,79155.48,0.0,0.01434,2e-05,2.45957]
[1778861695254,34.77,79155.48,0.0,0.01434,2e-05,2.45949]
[1778861700288,34.77,79143.23,0.0,0.01414,2e-05,2.43078]
[1778861705326,34.77,79133.49,0.0,0.014,2e-05,2.40839]
[1778861710361,34.77,79131.97,0.0,0.01397,2e-05,2.40494]
[1778861714802,34.77,79146.08,0.0,0.01419,2e-05,2.43734]
[1778861720432,34.77,79146.04,0.0,0.01419,2e-05,2.437]
[1778861722447,34.77,79135.47,0.0,0.01402,2e-05,2.41264]
[1778861727480,34.77,79129.35,0.0,0.01393,2e-05,2.39875]
[1778861732515,34.77,79134.38,0.0,0.014,2e-05,2.40845]
[1778861737550,34.77,79132.7,0.0,0.01397,2e-05,2.40457]
[1778861742585,34.77,79128.04,0.0,0.0139,2e-05,2.39411]
[1778861747620,34.77,79128.44,0.0,0.01391,2e-05,2.39518]
[1778861752655,34.77,79112.31,0.0,0.01367,1e-05,2.35887]
[1778861757691,34.77,79105.56,0.0,0.01357,1e-05,2.34426]
[1778861762726,34.77,79107.07,0.0,0.0136,1e-05,2.34816]
[1778861767761,34.77,79115.9,0.0,0.01373,1e-05,2.3685]
[1778861772797,34.77,79120.57,0.0,0.0138,2e-05,2.37927]
[1778861777832,34.77,79125.8,0.0,0.01388,2e-05,2.39125]
[1778861782867,34.77,79134.54,0.0,0.01402,2e-05,2.41111]
[1778861787901,34.77,79133.76,0.0,0.014,2e-05,2.40923]
[1778861790923,34.77,79119.02,0.0,0.01378,2e-05,2.3757]
[1778861795959,34.77,79120.92,0.0,0.0138,2e-05,2.37831]
[1778861799987,34.77,79103.48,0.0,0.01354,1e-05,2.33918]
[1778861805024,34.78,79103.8,0.0,0.01355,1e-05,2.34037]
[1778861810060,34.78,79105.97,0.0,0.01358,1e-05,2.34564]
[1778861815096,34.78,79104.78,0.0,0.01357,1e-05,2.3434]
[1778861820130,34.78,79103.85,0.0,0.01356,1e-05,2.34183]
[1778861825586,34.78,79103.9,0.0,0.01356,1e-05,2.34237]
[1778861831207,34.78,79096.59,0.0,0.01346,1e-05,2.32665]
[1778861836241,34.79,79097.54,0.0,0.01347,1e-05,2.3293]
[1778861841277,34.79,79095.77,0.0,0.01345,1e-05,2.32591]
[1778861846316,34.79,79086.83,0.0,0.01333,1e-05,2.30668]
[1778861851350,34.79,79077.68,0.0,0.01319,1e-05,2.28555]
[1778861854372,34.79,79091.55,0.0,0.01339,1e-05,2.31657]
[1778861859406,34.79,79100.44,0.0,0.01353,1e-05,2.33685]
[1778861864443,34.8,79101.58,0.0,0.01355,1e-05,2.33982]
[1778861869477,34.8,79099.34,0.0,0.01352,1e-05,2.33525]
[1778861874519,34.8,79103.87,0.0,0.01359,1e-05,2.3457]
[1778861879548,34.8,79103.55,0.0,0.01358,1e-05,2.34529]
[1778861882568,34.8,79089.2,0.0,0.01337,1e-05,2.31355]
[1778861887604,34.8,79103.93,0.0,0.01359,1e-05,2.34688]
[1778861891632,34.8,79114.13,0.0,0.01375,1e-05,2.36999]
[1778861894671,34.8,79103.38,0.0,0.01359,1e-05,2.34597]
[1778861899691,34.8,79105.07,0.0,0.01361,1e-05,2.35007]
[1778861903722,34.8,79116.66,0.0,0.01379,2e-05,2.37634]
[1778861908757,34.8,79116.37,0.0,0.01379,1e-05,2.37583]
[1778861910781,34.8,79101.83,0.0,0.01357,1e-05,2.34321]
[1778861913799,34.8,79092.87,0.0,0.01343,1e-05,2.32175]
[1778861918834,34.81,79097.18,0.0,0.0135,1e-05,2.33196]
[1778861923869,34.81,79098.88,0.0,0.01353,1e-05,2.33634]
[1778861928906,34.81,79097.89,0.0,0.01352,1e-05,2.33479]
[1778861933938,34.81,79098.93,0.0,0.01354,1e-05,2.33774]
[1778861938973,34.81,79100.22,0.0,0.01356,1e-05,2.34125]
[1778861944010,34.82,79106.85,0.0,0.01366,1e-05,2.35669]
[1778861949054,34.82,79112.69,0.0,0.01375,1e-05,2.37029]
[1778861954082,34.82,79119.87,0.0,0.01386,2e-05,2.38681]
[1778861956093,34.82,79105.41,0.0,0.01365,1e-05,2.35427]
[1778861961128,34.82,79092.2,0.0,0.01345,1e-05,2.3253]
[1778861966164,34.82,79091.95,0.0,0.01345,1e-05,2.32545]
[1778861971198,34.82,79098.96,0.0,0.01355,1e-05,2.33992]
[1778861976235,34.83,79104.23,0.0,0.01363,1e-05,2.35224]
[1778861980263,34.83,79120.8,0.0,0.01388,2e-05,2.38997]
[1778861985300,34.83,79124.44,0.0,0.01394,2e-05,2.39847]
[1778861990333,34.83,79128.32,0.0,0.014,2e-05,2.4074]
[1778861995368,34.83,79127.1,0.0,0.01398,2e-05,2.40462]
[1778862001412,34.83,79124.85,0.0,0.01395,2e-05,2.39946]
[1778862006858,34.83,79117.28,0.0,0.01383,2e-05,2.3822]
[1778862009470,34.83,79130.38,0.0,0.01403,2e-05,2.41196]
[1778862013499,34.83,79143.14,0.0,0.01422,2e-05,2.44101]
[1778862018532,34.83,79146.19,0.0,0.01427,2e-05,2.44766]
[1778862023567,34.82,79149.28,0.0,0.01431,2e-05,2.45441]
[1778862028602,34.83,79148.74,0.0,0.01432,2e-05,2.45593]
[1778862033638,34.83,79144.0,0.0,0.01424,2e-05,2.44264]
[1778862038673,34.83,79141.47,0.0,0.0142,2e-05,2.43639]
[1778862043709,34.83,79139.04,0.0,0.01416,2e-05,2.4304]
[1778862047141,34.83,79153.52,0.0,0.01438,2e-05,2.46361]
[1778862052773,34.83,79160.78,0.0,0.01449,2e-05,2.47979]
[1778862054216,34.83,79160.78,0.0,0.01449,2e-05,2.47979]
[1778862054314,34.83,79164.96,0.0,0.01455,2e-05,2.48943]
[1778862056013,34.82,79164.96,0.0,0.01455,2e-05,2.48928]
[1778862056070,34.82,79184.58,0.0,0.01486,2e-05,2.53543]
[1778862061834,34.82,79194.29,0.0,0.015,2e-05,2.55717]
[1778862067285,34.82,79206.11,0.0,0.01519,2e-05,2.58411]
[1778862070149,34.81,79208.63,0.0,0.01522,2e-05,2.58958]
[1778862070173,34.81,79213.48,0.0,0.0153,2e-05,2.601]
[1778862072105,34.81,79213.48,0.0,0.0153,2e-05,2.60067]
[1778862072190,34.81,79229.97,0.0,0.01557,2e-05,2.64056]
[1778862077358,34.81,79231.65,0.0,0.01558,2e-05,2.64266]
[1778862081918,34.8,79236.18,0.0,0.01565,2e-05,2.6522]
[1778862082026,34.8,79240.27,0.0,0.01571,2e-05,2.66187]
[1778862084999,34.8,79251.16,0.0,0.01589,2e-05,2.68752]
[1778862088159,34.79,79259.8,0.0,0.01603,2e-05,2.70809]
[1778862088225,34.79,79261.44,0.0,0.01605,2e-05,2.71166]
[1778862093076,34.78,79251.74,0.0,0.01586,2e-05,2.68278]
[1778862098098,34.78,79245.85,0.0,0.01574,2e-05,2.6657]
[1778862103133,34.77,79244.73,0.0,0.0157,2e-05,2.66059]
[1778862108169,34.76,79248.74,0.0,0.01576,2e-05,2.66814]
[1778862111194,34.76,79227.9,0.0,0.0154,2e-05,2.61546]
[1778862114213,34.76,79213.71,0.0,0.01516,2e-05,2.57988]
[1778862115750,34.76,79203.6,0.0,0.01499,2e-05,2.55523]
[1778862116236,34.76,79196.7,0.0,0.01488,2e-05,2.53845]
[1778862118241,34.75,79183.69,0.0,0.01467,2e-05,2.5071]
[1778862123275,34.75,79174.31,0.0,0.01451,2e-05,2.48404]
[1778862123546,34.75,79174.31,0.0,0.01451,2e-05,2.48404]
[1778862124282,34.75,79173.51,0.0,0.0145,2e-05,2.48199]
[1778862129318,34.75,79186.54,0.0,0.0147,2e-05,2.51182]
[1778862134352,34.75,79191.99,0.0,0.01478,2e-05,2.52357]
[1778862139388,34.74,79196.53,0.0,0.01484,2e-05,2.53315]
[1778862144422,34.74,79205.24,0.0,0.01497,2e-05,2.55256]
[1778862149458,34.73,79211.88,0.0,0.01507,2e-05,2.56706]
[1778862154492,34.73,79208.72,0.0,0.015,2e-05,2.55613]
[1778862159528,34.73,79204.8,0.0,0.01493,2e-05,2.54545]
[1778862164563,34.72,79204.97,0.0,0.01492,2e-05,2.54466]
[1778862169598,34.72,79210.03,0.0,0.01499,2e-05,2.55553]
[1778862174632,34.72,79209.36,0.0,0.01498,2e-05,2.55266]
[1778862179668,34.71,79211.35,0.0,0.015,2e-05,2.55593]
[1778862184702,34.71,79213.1,0.0,0.01502,2e-05,2.55885]
[1778862189738,34.7,79212.57,0.0,0.015,2e-05,2.55631]
[1778862194773,34.7,79217.38,0.0,0.01507,2e-05,2.56655]
[1778862199807,34.7,79210.95,0.0,0.01496,2e-05,2.54982]
[1778862203836,34.69,79199.35,0.0,0.01476,2e-05,2.52126]
[1778862208873,34.69,79189.67,0.0,0.0146,2e-05,2.49752]
[1778862213909,34.69,79188.65,0.0,0.01457,2e-05,2.49248]
[1778862218943,34.69,79184.65,0.0,0.0145,2e-05,2.4824]
[1778862223978,34.69,79184.83,0.0,0.0145,2e-05,2.48223]
[1778862229015,34.68,79185.92,0.0,0.01452,2e-05,2.48419]
[1778862234458,34.68,79194.54,0.0,0.01465,2e-05,2.50393]
[1778862234546,34.68,79198.69,0.0,0.01471,2e-05,2.51359]
[1778862237460,34.68,79202.92,0.0,0.01478,2e-05,2.52327]
[1778862237541,34.68,79202.21,0.0,0.01477,2e-05,2.52137]
[1778862243112,34.68,79210.42,0.0,0.01489,2e-05,2.53973]
[1778862248573,34.67,79216.1,0.0,0.01497,2e-05,2.55224]
[1778862254190,34.67,79225.66,0.0,0.01512,2e-05,2.57385]
[1778862259224,34.67,79226.14,0.0,0.01512,2e-05,2.57375]
[1778862265266,34.66,79230.08,0.0,0.01517,2e-05,2.58183]
[1778862271311,34.66,79231.43,0.0,0.01517,2e-05,2.58173]
[1778862276343,34.65,79242.76,0.0,0.01535,2e-05,2.6081]
[1778862281379,34.65,79249.92,0.0,0.01546,2e-05,2.62411]
[1778862286422,34.65,79249.21,0.0,0.01544,2e-05,2.62077]
[1778862288428,34.64,79259.69,0.0,0.01561,2e-05,2.6459]
[1778862293465,34.64,79257.63,0.0,0.01556,2e-05,2.63895]
[1778862298498,34.63,79255.15,0.0,0.01551,2e-05,2.63097]
[1778862300511,34.63,79235.1,0.0,0.01517,2e-05,2.58127]
[1778862305547,34.63,79236.25,0.0,0.01518,2e-05,2.58262]
[1778862310583,34.62,79242.9,0.0,0.01528,2e-05,2.59713]
[1778862315617,34.62,79259.54,0.0,0.01554,2e-05,2.6361]
[1778862320658,34.61,79258.33,0.0,0.01551,2e-05,2.63105]
[1778862325690,34.61,79243.44,0.0,0.01525,2e-05,2.59257]
[1778862330724,34.6,79236.66,0.0,0.01512,2e-05,2.57437]
[1778862331731,34.6,79226.88,0.0,0.01495,2e-05,2.54852]
[1778862334753,34.6,79214.57,0.0,0.01476,2e-05,2.5199]
[1778862339799,34.61,79212.14,0.0,0.01474,2e-05,2.51706]
[1778862344833,34.61,79206.98,0.0,0.01466,2e-05,2.50542]
[1778862349867,34.61,79210.05,0.0,0.0147,2e-05,2.5116]
[1778862354902,34.61,79212.41,0.0,0.01473,2e-05,2.51632]
[1778862359939,34.6,79219.98,0.0,0.01485,2e-05,2.53345]
[1778862364972,34.6,79215.31,0.0,0.01477,2e-05,2.52135]
[1778862370012,34.6,79209.12,0.0,0.01466,2e-05,2.50584]
[1778862375050,34.6,79212.57,0.0,0.01471,2e-05,2.51328]
[1778862380085,34.6,79213.63,0.0,0.01472,2e-05,2.51504]
[1778862385120,34.59,79214.46,0.0,0.01473,2e-05,2.51624]
[1778862390155,34.59,79214.76,0.0,0.01473,2e-05,2.51618]
[1778862395192,34.59,79212.59,0.0,0.01468,2e-05,2.5083]
[1778862400230,34.59,79211.65,0.0,0.01466,2e-05,2.50528]
[1778862405263,34.58,79211.81,0.0,0.01466,2e-05,2.50487]
[1778862410298,34.58,79211.9,0.0,0.01465,2e-05,2.50431]
[1778862415333,34.58,79206.64,0.0,0.01457,2e-05,2.49112]
[1778862416340,34.58,79191.51,0.0,0.01433,2e-05,2.45546]
[1778862419362,34.58,79180.24,0.0,0.01415,2e-05,2.42909]
[1778862424396,34.58,79186.49,0.0,0.01425,2e-05,2.44344]
[1778862429431,34.58,79176.29,0.0,0.01409,2e-05,2.41965]
[1778862434469,34.58,79178.19,0.0,0.01412,2e-05,2.42406]
[1778862439502,34.58,79180.57,0.0,0.01416,2e-05,2.43038]
[1778862444536,34.58,79183.36,0.0,0.0142,2e-05,2.43684]
[1778862449572,34.58,79182.99,0.0,0.0142,2e-05,2.43598]
[1778862454607,34.58,79185.98,0.0,0.01423,2e-05,2.44106]
[1778862459641,34.58,79189.41,0.0,0.01429,2e-05,2.44902]
[1778862465686,34.58,79192.21,0.0,0.01433,2e-05,2.45544]
[1778862470719,34.58,79199.54,0.0,0.01444,2e-05,2.47239]
[1778862475753,34.58,79188.72,0.0,0.01427,2e-05,2.44669]
[1778862480791,34.58,79186.49,0.0,0.01423,2e-05,2.44121]
[1778862485823,34.58,79193.25,0.0,0.01434,2e-05,2.4566]
[1778862490858,34.57,79198.78,0.0,0.01442,2e-05,2.46903]
[1778862495893,34.57,79203.04,0.0,0.01448,2e-05,2.4785]
[1778862500929,34.57,79202.3,0.0,0.01447,2e-05,2.47623]
[1778862505964,34.57,79202.81,0.0,0.01447,2e-05,2.47695]
[1778862511000,34.57,79203.35,0.0,0.01447,2e-05,2.47587]
[1778862516034,34.57,79202.97,0.0,0.01446,2e-05,2.47442]
[1778862523085,34.57,79204.91,0.0,0.01448,2e-05,2.47827]
[1778862528118,34.56,79200.59,0.0,0.01441,2e-05,2.46756]
[1778862530549,34.56,79184.71,0.0,0.01416,2e-05,2.43037]
[1778862536174,34.56,79178.25,0.0,0.01406,2e-05,2.41528]
[1778862541213,34.56,79174.11,0.0,0.014,2e-05,2.40588]
[1778862546250,34.56,79180.84,0.0,0.0141,2e-05,2.42156]
[1778862551283,34.56,79189.52,0.0,0.01424,2e-05,2.44166]
[1778862553295,34.56,79200.82,0.0,0.01441,2e-05,2.46799]
[1778862558332,34.56,79211.22,0.0,0.01458,2e-05,2.49204]
[1778862563366,34.56,79211.94,0.0,0.01458,2e-05,2.49315]
[1778862568402,34.56,79212.07,0.0,0.01458,2e-05,2.4929]
[1778862573436,34.56,79219.22,0.0,0.01468,2e-05,2.50729]
[1778862574899,34.56,79219.22,0.0,0.01468,2e-05,2.50729]
[1778862575467,34.56,79220.05,0.0,0.01469,2e-05,2.50913]
[1778862576459,34.56,79236.54,0.0,0.01496,2e-05,2.54828]
[1778862577469,34.56,79253.16,0.0,0.01523,2e-05,2.5883]
[1778862582502,34.55,79257.86,0.0,0.01529,2e-05,2.59831]
[1778862583633,34.55,79257.86,0.0,0.01529,2e-05,2.59831]
[1778862583726,34.55,79259.7,0.0,0.01532,2e-05,2.6022]
[1778862589551,34.54,79265.52,0.0,0.0154,2e-05,2.61445]
[1778862594586,34.54,79263.4,0.0,0.01535,2e-05,2.60751]
[1778862599620,34.53,79262.83,0.0,0.01533,2e-05,2.6044]
[1778862604361,34.53,79265.6,0.0,0.01537,2e-05,2.60976]
[1778862604661,34.53,79269.14,0.0,0.01543,2e-05,2.61845]
[1778862605663,34.53,79282.19,0.0,0.01564,2e-05,2.65031]
[1778862606670,34.53,79293.07,0.0,0.01582,2e-05,2.67651]
[1778862608016,34.53,79296.92,0.0,0.01588,2e-05,2.68567]
[1778862608683,34.51,79298.32,0.0,0.01587,2e-05,2.68431]
[1778862611707,34.49,79309.79,0.0,0.016,2e-05,2.70338]
[1778862612544,34.49,79309.79,0.0,0.016,2e-05,2.70338]
[1778862612713,34.47,79317.46,0.0,0.0161,2e-05,2.71785]
[1778862613722,34.46,79330.36,0.0,0.01629,2e-05,2.74494]
[1778862617768,34.41,79315.67,0.0,0.01592,2e-05,2.691]
[1778862619765,34.37,79326.87,0.0,0.01601,2e-05,2.70475]
[1778862621779,34.36,79311.78,0.0,0.01572,2e-05,2.66163]
[1778862626813,34.35,79306.28,0.0,0.01561,2e-05,2.64595]
[1778862631162,34.35,79298.07,0.0,0.01546,2e-05,2.6242]
[1778862631853,34.35,79299.08,0.0,0.01546,2e-05,2.62439]
[1778862636886,34.34,79296.49,0.0,0.01541,2e-05,2.61633]
[1778862641920,34.34,79289.47,0.0,0.01528,2e-05,2.59753]
[1778862646954,34.33,79290.02,0.0,0.01528,2e-05,2.59743]
[1778862651989,34.33,79288.92,0.0,0.01525,2e-05,2.59329]
[1778862657026,34.33,79284.4,0.0,0.01517,2e-05,2.58086]
[1778862660058,34.32,79294.82,0.0,0.01534,2e-05,2.6056]
[1778862665095,34.32,79299.4,0.0,0.0154,2e-05,2.61534]
[1778862670131,34.32,79301.68,0.0,0.01543,2e-05,2.61941]
[1778862671551,34.31,79315.65,0.0,0.01566,2e-05,2.65379]
[1778862677175,34.31,79318.43,0.0,0.01569,2e-05,2.65843]
[1778862682210,34.28,79326.41,0.0,0.01577,2e-05,2.66902]
[1778862687245,34.25,79325.96,0.0,0.01567,2e-05,2.6553]
[1778862691691,34.24,79311.32,0.0,0.0154,2e-05,2.6154]
[1778862697357,34.24,79307.47,0.0,0.01533,2e-05,2.60416]
[1778862702392,34.23,79305.82,0.0,0.01529,2e-05,2.59869]
[1778862707431,34.23,79300.27,0.0,0.01519,2e-05,2.5837]
[1778862710454,34.23,79287.0,0.0,0.01496,2e-05,2.55063]
[1778862715488,34.23,79282.51,0.0,0.01489,2e-05,2.53887]
[1778862720524,34.22,79282.79,0.0,0.01488,2e-05,2.53868]
[1778862725563,34.22,79288.04,0.0,0.01496,2e-05,2.55054]
[1778862730596,34.22,79284.66,0.0,0.0149,2e-05,2.54143]
[1778862735631,34.22,79285.0,0.0,0.0149,2e-05,2.54142]
[1778862740667,34.21,79291.15,0.0,0.015,2e-05,2.55559]
[1778862745702,34.21,79283.03,0.0,0.01486,2e-05,2.53515]
[1778862750738,34.21,79279.63,0.0,0.0148,2e-05,2.52614]
[1778862755772,34.21,79276.34,0.0,0.01473,2e-05,2.51567]
[1778862760806,34.21,79280.4,0.0,0.01479,2e-05,2.52477]
[1778862765841,34.2,79284.33,0.0,0.01485,2e-05,2.5335]
[1778862770877,34.2,79283.78,0.0,0.01484,2e-05,2.53147]
[1778862775912,34.2,79283.18,0.0,0.01482,2e-05,2.52932]
[1778862781954,34.2,79278.58,0.0,0.01474,2e-05,2.51741]
[1778862786989,34.2,79264.69,0.0,0.01452,2e-05,2.48355]
[1778862791021,34.2,79275.15,0.0,0.01468,2e-05,2.50821]
[1778862796056,34.19,79265.18,0.0,0.01452,2e-05,2.48384]
[1778862801091,34.19,79267.71,0.0,0.01455,2e-05,2.48942]
[1778862802948,34.19,79264.88,0.0,0.01451,2e-05,2.48258]
[1778862803105,34.19,79263.51,0.0,0.01449,2e-05,2.47923]
[1778862804942,34.19,79261.98,0.0,0.01446,2e-05,2.47551]
[1778862805119,34.19,79261.39,0.0,0.01445,2e-05,2.47403]
[1778862809088,34.19,79261.42,0.0,0.01445,2e-05,2.47389]
[1778862809148,34.19,79261.94,0.0,0.01446,2e-05,2.47506]
[1778862811792,34.19,79260.85,0.0,0.01443,2e-05,2.47045]
[1778862812170,34.19,79253.17,0.0,0.01431,2e-05,2.45225]
[1778862813223,34.19,79249.31,0.0,0.01425,2e-05,2.44315]
[1778862814181,34.19,79243.76,0.0,0.01416,2e-05,2.43013]
[1778862817203,34.19,79233.4,0.0,0.014,2e-05,2.40606]
[1778862818000,34.19,79233.4,0.0,0.014,2e-05,2.40606]
[1778862818053,34.19,79230.36,0.0,0.01395,2e-05,2.39906]
[1778862823244,34.19,79230.4,0.0,0.01396,2e-05,2.39945]
[1778862827657,34.19,79230.13,0.0,0.01395,2e-05,2.39899]
[1778862827737,34.19,79227.92,0.0,0.01392,2e-05,2.39392]
[1778862829356,34.19,79227.92,0.0,0.01392,2e-05,2.39398]
[1778862829431,34.19,79227.46,0.0,0.01391,2e-05,2.39298]
[1778862835327,34.19,79232.3,0.0,0.01399,2e-05,2.40452]
[1778862840365,34.19,79226.88,0.0,0.01391,2e-05,2.39223]
[1778862845399,34.2,79227.09,0.0,0.01391,2e-05,2.39302]
[1778862850434,34.2,79230.86,0.0,0.01397,2e-05,2.402]
[1778862852318,34.2,79230.58,0.0,0.01397,2e-05,2.40139]
[1778862852815,34.2,79236.18,0.0,0.01406,2e-05,2.41445]
[1778862856480,34.2,79248.69,0.0,0.01425,2e-05,2.44373]
[1778862860506,34.2,79259.28,0.0,0.01442,2e-05,2.46853]
[1778862864536,34.19,79271.16,0.0,0.0146,2e-05,2.49649]
[1778862865740,34.19,79271.16,0.0,0.0146,2e-05,2.49649]
[1778862865831,34.19,79271.49,0.0,0.01461,2e-05,2.49717]
[1778862868087,34.19,79271.49,0.0,0.01461,2e-05,2.49704]
[1778862868131,34.19,79267.95,0.0,0.01455,2e-05,2.48837]
[1778862873601,34.19,79274.02,0.0,0.01463,2e-05,2.50051]
[1778862878637,34.19,79280.12,0.0,0.01473,2e-05,2.51453]
[1778862883112,34.19,79283.49,0.0,0.01478,2e-05,2.52227]
[1778862883144,34.19,79283.24,0.0,0.01477,2e-05,2.52138]
[1778862883563,34.19,79283.24,0.0,0.01477,2e-05,2.52138]
[1778862883671,34.19,79283.24,0.0,0.01477,2e-05,2.52138]
[1778862885121,34.19,79283.24,0.0,0.01477,2e-05,2.52138]
[1778862885203,34.19,79286.9,0.0,0.01483,2e-05,2.52994]
[1778862887700,34.19,79287.05,0.0,0.01483,2e-05,2.53015]
[1778862887802,34.19,79286.3,0.0,0.01482,2e-05,2.52818]
[1778862890570,34.19,79287.7,0.0,0.01484,2e-05,2.53127]
[1778862890720,34.19,79287.87,0.0,0.01484,2e-05,2.53153]
[1778862895758,34.18,79282.72,0.0,0.01475,2e-05,2.51839]
[1778862900793,34.18,79280.8,0.0,0.01472,2e-05,2.51316]
[1778862903170,34.18,79270.65,0.0,0.01455,2e-05,2.48856]
[1778862908848,34.18,79264.49,0.0,0.01445,2e-05,2.4736]
[1778862911870,34.18,79253.94,0.0,0.01428,2e-05,2.44857]
[1778862913240,34.18,79264.7,0.0,0.01445,2e-05,2.47398]
[1778862918918,34.18,79254.23,0.0,0.01429,2e-05,2.44906]
[1778862923955,34.18,79255.87,0.0,0.01431,2e-05,2.45287]
[1778862928988,34.18,79253.8,0.0,0.01428,2e-05,2.44792]
[1778862932016,34.18,79246.13,0.0,0.01415,2e-05,2.42804]
[1778862937046,34.18,79241.61,0.0,0.01408,2e-05,2.41759]
[1778862937515,34.18,79241.61,0.0,0.01408,2e-05,2.41759]
[1778862938054,34.18,79242.31,0.0,0.01409,2e-05,2.41924]
[1778862939511,34.18,79241.53,0.0,0.01408,2e-05,2.41745]
[1778862940070,34.18,79239.34,0.0,0.01405,2e-05,2.41237]
[1778862945103,34.18,79237.6,0.0,0.01402,2e-05,2.4085]
[1778862950138,34.18,79239.32,0.0,0.01405,2e-05,2.41265]
[1778862955173,34.18,79237.83,0.0,0.01402,2e-05,2.40932]
[1778862960209,34.18,79234.52,0.0,0.01397,2e-05,2.40181]
[1778862965242,34.18,79234.35,0.0,0.01397,2e-05,2.4016]
[1778862970279,34.18,79241.9,0.0,0.01409,2e-05,2.41926]
[1778862975312,34.18,79246.99,0.0,0.01417,2e-05,2.43123]
[1778862980351,34.18,79247.84,0.0,0.01418,2e-05,2.43326]
[1778862985379,34.18,79245.29,0.0,0.01415,2e-05,2.42735]
[1778862990417,34.18,79245.42,0.0,0.01415,2e-05,2.42774]
[1778862993808,34.18,79237.92,0.0,0.01402,2e-05,2.40843]
[1778862999480,34.18,79240.03,0.0,0.01406,2e-05,2.41368]
[1778863003878,34.18,79253.12,0.0,0.01426,2e-05,2.44435]
[1778863009557,34.18,79252.91,0.0,0.01426,2e-05,2.44368]
[1778863011565,34.18,79241.0,0.0,0.01407,2e-05,2.41578]
[1778863016600,34.18,79235.33,0.0,0.01398,2e-05,2.40276]
[1778863021634,34.19,79230.65,0.0,0.01391,2e-05,2.39215]
[1778863026672,34.19,79219.85,0.0,0.01375,2e-05,2.36755]
[1778863031711,34.19,79211.95,0.0,0.01363,2e-05,2.34984]
[1778863032834,34.19,79211.95,0.0,0.01363,2e-05,2.34984]
[1778863032850,34.19,79203.99,0.0,0.01351,2e-05,2.33183]
[1778863034834,34.19,79200.78,0.0,0.01347,1e-05,2.32483]
[1778863034937,34.19,79200.62,0.0,0.01346,1e-05,2.32447]
[1778863036743,34.19,79210.9,0.0,0.01362,2e-05,2.34814]
[1778863041778,34.19,79219.41,0.0,0.01375,2e-05,2.36814]
[1778863046813,34.19,79224.46,0.0,0.01383,2e-05,2.38007]
[1778863051849,34.19,79232.17,0.0,0.01395,2e-05,2.39706]
[1778863056883,34.19,79235.34,0.0,0.014,2e-05,2.40449]
[1778863061920,34.2,79239.66,0.0,0.01406,2e-05,2.41462]
[1778863066955,34.19,79251.92,0.0,0.01426,2e-05,2.44321]
[1778863071991,34.19,79260.05,0.0,0.01438,2e-05,2.46212]
[1778863077030,34.19,79261.9,0.0,0.01441,2e-05,2.46611]
[1778863078671,34.19,79262.84,0.0,0.01442,2e-05,2.46826]
[1778863079042,34.19,79261.44,0.0,0.0144,2e-05,2.46487]
[1778863084466,34.19,79263.72,0.0,0.01443,2e-05,2.4699]
[1778863090120,34.19,79258.9,0.0,0.01436,2e-05,2.45822]
[1778863095154,34.19,79260.43,0.0,0.01438,2e-05,2.46169]
[1778863100311,34.19,79259.67,0.0,0.01437,2e-05,2.45977]
[1778863100378,34.19,79256.87,0.0,0.01432,2e-05,2.45313]
[1778863101309,34.19,79256.87,0.0,0.01432,2e-05,2.45313]
[1778863101334,34.19,79258.4,0.0,0.01435,2e-05,2.45673]
[1778863107240,34.19,79258.87,0.0,0.01435,2e-05,2.45774]
[1778863110241,34.19,79258.02,0.0,0.01434,2e-05,2.45571]
[1778863110317,34.19,79245.76,0.0,0.01415,2e-05,2.42689]
[1778863114293,34.19,79238.12,0.0,0.01402,2e-05,2.40738]
[1778863119328,34.19,79229.53,0.0,0.01389,2e-05,2.38785]
[1778863124364,34.19,79228.12,0.0,0.01387,2e-05,2.38501]
[1778863129399,34.19,79225.51,0.0,0.01383,2e-05,2.3794]
[1778863132420,34.19,79214.46,0.0,0.01367,2e-05,2.35437]
[1778863137455,34.2,79210.24,0.0,0.01361,2e-05,2.34541]
[1778863142493,34.2,79212.15,0.0,0.01364,2e-05,2.35046]
[1778863145515,34.2,79223.62,0.0,0.01382,2e-05,2.3771]
[1778863145686,34.2,79223.62,0.0,0.01382,2e-05,2.3771]
[1778863146517,34.2,79225.34,0.0,0.01384,2e-05,2.38115]
[1778863146687,34.2,79225.34,0.0,0.01384,2e-05,2.38115]
[1778863147524,34.2,79225.93,0.0,0.01385,2e-05,2.3826]
[1778863152561,34.2,79228.26,0.0,0.01389,2e-05,2.38834]
[1778863157595,34.2,79228.41,0.0,0.0139,2e-05,2.389]
[1778863162631,34.2,79237.55,0.0,0.01404,2e-05,2.41036]
[1778863167668,34.2,79238.87,0.0,0.01406,2e-05,2.41348]
[1778863172704,34.2,79234.69,0.0,0.01398,2e-05,2.40197]
[1778863177736,34.2,79233.87,0.0,0.01397,2e-05,2.40017]
[1778863182771,34.2,79236.16,0.0,0.01401,2e-05,2.40557]
[1778863187806,34.2,79235.17,0.0,0.01399,2e-05,2.40333]
[1778863192843,34.2,79242.8,0.0,0.01411,2e-05,2.42114]
[1778863197876,34.2,79246.16,0.0,0.01416,2e-05,2.42897]
[1778863202914,34.2,79239.34,0.0,0.01406,2e-05,2.413]
[1778863207948,34.2,79230.82,0.0,0.01393,2e-05,2.39345]
[1778863212983,34.2,79229.66,0.0,0.01391,2e-05,2.39103]
[1778863218018,34.21,79229.74,0.0,0.01391,2e-05,2.39148]
[1778863223053,34.21,79227.16,0.0,0.01388,2e-05,2.38574]
[1778863228088,34.21,79230.41,0.0,0.01393,2e-05,2.39344]
[1778863231112,34.21,79245.77,0.0,0.01416,2e-05,2.42737]
[1778863236147,34.21,79251.79,0.0,0.01425,2e-05,2.44122]
[1778863241182,34.21,79261.08,0.0,0.01439,2e-05,2.46278]
[1778863246218,34.2,79264.91,0.0,0.01445,2e-05,2.47142]
[1778863251254,34.2,79268.35,0.0,0.0145,2e-05,2.47915]
[1778863256289,34.2,79269.96,0.0,0.01452,2e-05,2.48252]
[1778863261326,34.2,79266.34,0.0,0.01446,2e-05,2.47347]
[1778863266367,34.2,79267.87,0.0,0.01449,2e-05,2.47681]
[1778863271394,34.2,79269.28,0.0,0.01451,2e-05,2.47975]
[1778863276430,34.2,79269.95,0.0,0.01451,2e-05,2.48099]
[1778863281466,34.2,79270.62,0.0,0.01452,2e-05,2.48224]
[1778863286499,34.2,79271.04,0.0,0.01453,2e-05,2.48289]
[1778863291534,34.19,79265.82,0.0,0.01443,2e-05,2.46828]
[1778863293799,34.19,79265.19,0.0,0.01442,2e-05,2.46671]
[1778863294556,34.19,79259.61,0.0,0.01433,2e-05,2.4535]
[1778863299591,34.19,79255.4,0.0,0.01427,2e-05,2.44361]
[1778863304629,34.19,79247.53,0.0,0.01414,2e-05,2.42525]
[1778863309661,34.2,79243.32,0.0,0.01408,2e-05,2.41568]
[1778863314697,34.2,79237.4,0.0,0.01399,2e-05,2.40224]
[1778863316386,34.2,79236.7,0.0,0.01398,2e-05,2.40069]
[1778863316710,34.2,79233.72,0.0,0.01393,2e-05,2.39386]
[1778863319335,34.2,79231.77,0.0,0.01391,2e-05,2.38952]
[1778863319731,34.2,79231.69,0.0,0.0139,2e-05,2.38942]
[1778863324765,34.2,79221.56,0.0,0.01375,2e-05,2.36651]
[1778863329801,34.2,79220.43,0.0,0.01374,2e-05,2.36445]
[1778863334838,34.2,79221.67,0.0,0.01376,2e-05,2.3678]
[1778863339871,34.2,79220.23,0.0,0.01374,2e-05,2.36502]
[1778863346303,34.21,79220.57,0.0,0.01375,2e-05,2.36647]
[1778863352966,34.21,79221.01,0.0,0.01375,2e-05,2.36644]
[1778863358001,34.21,79220.94,0.0,0.01376,2e-05,2.36688]
[1778863365052,34.21,79221.73,0.0,0.01377,2e-05,2.3695]
[1778863370094,34.21,79229.09,0.0,0.01389,2e-05,2.38701]
[1778863375125,34.21,79226.6,0.0,0.01386,2e-05,2.38168]
[1778863380164,34.22,79224.35,0.0,0.01382,2e-05,2.37697]
[1778863385197,34.22,79221.09,0.0,0.01378,2e-05,2.36996]
[1778863390235,34.22,79220.24,0.0,0.01377,2e-05,2.36872]
[1778863395267,34.22,79222.51,0.0,0.01381,2e-05,2.37454]
[1778863400303,34.22,79230.26,0.0,0.01393,2e-05,2.39298]
[1778863405337,34.22,79227.28,0.0,0.01389,2e-05,2.38654]
[1778863410372,34.23,79219.34,0.0,0.01377,2e-05,2.3687]
[1778863415407,34.23,79219.67,0.0,0.01377,2e-05,2.36819]
[1778863421449,34.23,79220.56,0.0,0.01379,2e-05,2.37108]
[1778863426486,34.23,79222.45,0.0,0.01382,2e-05,2.37604]
[1778863431519,34.23,79223.27,0.0,0.01384,2e-05,2.37855]
[1778863436554,34.23,79223.93,0.0,0.01385,2e-05,2.38067]
[1778863441597,34.24,79223.34,0.0,0.01385,2e-05,2.37994]
[1778863446626,34.24,79223.45,0.0,0.01385,2e-05,2.38081]
[1778863451661,34.24,79223.41,0.0,0.01386,2e-05,2.3813]
[1778863456697,34.24,79227.7,0.0,0.01392,2e-05,2.39161]
[1778863458711,34.24,79215.17,0.0,0.01373,2e-05,2.36302]
[1778863463746,34.24,79221.11,0.0,0.01383,2e-05,2.3773]
[1778863468781,34.25,79221.22,0.0,0.01383,2e-05,2.37816]
[1778863473817,34.25,79218.44,0.0,0.01379,2e-05,2.37061]
[1778863478851,34.25,79219.2,0.0,0.0138,2e-05,2.37307]
[1778863483886,34.25,79219.96,0.0,0.01382,2e-05,2.37555]
[1778863488921,34.25,79225.68,0.0,0.01391,2e-05,2.38942]
[1778863493958,34.26,79228.83,0.0,0.01396,2e-05,2.39732]
[1778863498992,34.26,79228.37,0.0,0.01396,2e-05,2.39674]
[1778863504027,34.26,79229.05,0.0,0.01397,2e-05,2.39875]
[1778863509061,34.26,79237.08,0.0,0.0141,2e-05,2.41768]
[1778863515105,34.26,79235.48,0.0,0.01408,2e-05,2.41426]
[1778863520138,34.26,79226.72,0.0,0.01394,2e-05,2.39422]
[1778863525173,34.26,79219.43,0.0,0.01384,2e-05,2.37784]
[1778863530210,34.26,79211.83,0.0,0.01372,2e-05,2.36106]
[1778863535244,34.27,79214.57,0.0,0.01376,2e-05,2.36619]
[1778863540282,34.27,79207.92,0.0,0.01366,2e-05,2.35171]
[1778863545318,34.27,79209.32,0.0,0.01369,2e-05,2.35579]
[1778863550352,34.27,79204.33,0.0,0.01362,2e-05,2.34536]
[1778863555388,34.28,79204.88,0.0,0.01364,2e-05,2.34759]
[1778863560423,34.28,79211.59,0.0,0.01374,2e-05,2.36385]
[1778863565459,34.28,79196.89,0.0,0.01353,2e-05,2.33121]
[1778863570493,34.29,79187.38,0.0,0.01339,1e-05,2.31093]
[1778863575529,34.29,79181.84,0.0,0.01332,1e-05,2.29974]
[1778863580563,34.29,79181.45,0.0,0.01332,1e-05,2.30015]
[1778863585625,34.3,79174.92,0.0,0.01323,1e-05,2.28685]
[1778863588016,34.3,79159.62,0.0,0.01302,1e-05,2.25384]
[1778863593665,34.31,79165.51,0.0,0.0131,1e-05,2.26684]
[1778863595565,34.31,79164.18,0.0,0.01309,1e-05,2.2642]
[1778863595701,34.31,79165.04,0.0,0.0131,1e-05,2.26611]
[1778863596696,34.31,79147.96,0.0,0.01285,1e-05,2.22887]
[1778863597381,34.31,79147.96,0.0,0.01285,1e-05,2.22887]
[1778863597700,34.31,79125.35,0.0,0.01253,1e-05,2.18029]
[1778863599713,34.31,79112.6,0.0,0.01236,1e-05,2.15397]
[1778863604748,34.33,79099.19,0.0,0.01222,1e-05,2.13228]
[1778863609784,34.34,79097.5,0.0,0.01222,1e-05,2.13129]
[1778863614819,34.38,79096.96,0.0,0.01228,1e-05,2.1418]
[1778863619853,34.38,79102.77,0.0,0.01238,1e-05,2.15631]
[1778863624907,34.39,79113.17,0.0,0.01254,1e-05,2.18061]
[1778863629971,34.4,79118.65,0.0,0.01263,1e-05,2.19428]
[1778863635014,34.4,79123.19,0.0,0.01271,1e-05,2.20594]
[1778863636016,34.4,79133.49,0.0,0.01285,1e-05,2.22862]
[1778863639037,34.41,79143.82,0.0,0.01301,1e-05,2.25212]
[1778863644073,34.41,79153.58,0.0,0.01316,1e-05,2.27503]
[1778863649107,34.41,79154.54,0.0,0.01318,1e-05,2.27847]
[1778863654142,34.42,79154.84,0.0,0.01319,1e-05,2.27862]
[1778863659177,34.42,79160.39,0.0,0.01328,1e-05,2.29211]
[1778863664213,34.42,79163.64,0.0,0.01333,1e-05,2.30044]
[1778863669251,34.43,79169.59,0.0,0.01343,1e-05,2.31479]
[1778863672012,34.43,79176.56,0.0,0.01353,1e-05,2.33063]
[1778863672081,34.43,79191.93,0.0,0.01377,2e-05,2.36572]
[1778863674007,34.43,79192.29,0.0,0.01377,2e-05,2.36654]
[1778863674057,34.43,79201.59,0.0,0.01391,2e-05,2.388]
[1778863677306,34.43,79214.37,0.0,0.01411,2e-05,2.41765]
[1778863678648,34.43,79231.95,0.0,0.01439,2e-05,2.4587]
[1778863681336,34.43,79250.32,0.0,0.01468,2e-05,2.50192]
[1778863684394,34.43,79262.51,0.0,0.01487,2e-05,2.53062]
[1778863689410,34.42,79270.56,0.0,0.01499,2e-05,2.54905]
[1778863692422,34.42,79260.36,0.0,0.01482,2e-05,2.52393]
[1778863697460,34.42,79265.96,0.0,0.01491,2e-05,2.53659]
[1778863702497,34.42,79276.69,0.0,0.01508,2e-05,2.56161]
[1778863704511,34.42,79290.91,0.0,0.01531,2e-05,2.59584]
[1778863707532,34.41,79268.11,0.0,0.01493,2e-05,2.53955]
[1778863708862,34.41,79257.04,0.0,0.01475,2e-05,2.51278]
[1778863714584,34.41,79264.15,0.0,0.01485,2e-05,2.52704]
[1778863719620,34.41,79269.35,0.0,0.01493,2e-05,2.53875]
[1778863724655,34.41,79254.45,0.0,0.01468,2e-05,2.50213]
[1778863729689,34.41,79245.32,0.0,0.01453,2e-05,2.48003]
[1778863734724,34.4,79252.1,0.0,0.01464,2e-05,2.49573]
[1778863739072,34.4,79236.92,0.0,0.01439,2e-05,2.45934]
[1778863744794,34.4,79240.25,0.0,0.01444,2e-05,2.46693]
[1778863749844,34.4,79241.18,0.0,0.01446,2e-05,2.46885]
[1778863756897,34.4,79240.36,0.0,0.01444,2e-05,2.46651]
[1778863761931,34.4,79234.09,0.0,0.01434,2e-05,2.45152]
[1778863765959,34.4,79223.54,0.0,0.01417,2e-05,2.42679]
[1778863770993,34.4,79221.52,0.0,0.01414,2e-05,2.42211]
[1778863776029,34.4,79221.42,0.0,0.01413,2e-05,2.42002]
[1778863782070,34.4,79220.53,0.0,0.01412,2e-05,2.41798]
[1778863787105,34.4,79218.58,0.0,0.01409,2e-05,2.41349]
[1778863792140,34.4,79222.61,0.0,0.01415,2e-05,2.42288]
[1778863797176,34.4,79223.58,0.0,0.01416,2e-05,2.42516]
[1778863802210,34.4,79224.46,0.0,0.01418,2e-05,2.42717]
[1778863807248,34.4,79232.81,0.0,0.01431,2e-05,2.4466]
[1778863813296,34.4,79230.64,0.0,0.01427,2e-05,2.44127]
[1778863818323,34.4,79230.48,0.0,0.01427,2e-05,2.44067]
[1778863823357,34.4,79235.49,0.0,0.01435,2e-05,2.45208]
[1778863828392,34.4,79244.43,0.0,0.01448,2e-05,2.47269]
[1778863833428,34.39,79248.06,0.0,0.01453,2e-05,2.47884]
[1778863838463,34.39,79242.43,0.0,0.01443,2e-05,2.46508]
[1778863845513,34.39,79248.87,0.0,0.01453,2e-05,2.47952]
[1778863853568,34.39,79247.35,0.0,0.0145,2e-05,2.47501]
[1778863857597,34.39,79233.1,0.0,0.01427,2e-05,2.44105]
[1778863862633,34.39,79228.94,0.0,0.01421,2e-05,2.43106]
[1778863867668,34.39,79230.1,0.0,0.01422,2e-05,2.43352]
[1778863872704,34.38,79223.67,0.0,0.01412,2e-05,2.41827]
[1778863874721,34.38,79235.17,0.0,0.0143,2e-05,2.44501]
[1778863876733,34.38,79224.19,0.0,0.01413,2e-05,2.41924]
[1778863881766,34.38,79224.26,0.0,0.01413,2e-05,2.41926]
[1778863886802,34.38,79225.79,0.0,0.01415,2e-05,2.42267]
[1778863890132,34.38,79237.31,0.0,0.01433,2e-05,2.4494]
[1778863895870,34.38,79240.73,0.0,0.01437,2e-05,2.45517]
[1778863900906,34.38,79240.24,0.0,0.01436,2e-05,2.45361]
[1778863905948,34.38,79234.25,0.0,0.01426,2e-05,2.4392]
[1778863906950,34.38,79218.58,0.0,0.01402,2e-05,2.40269]
[1778863911983,34.38,79225.36,0.0,0.01412,2e-05,2.41845]
[1778863917018,34.38,79222.95,0.0,0.01409,2e-05,2.41287]
[1778863922053,34.38,79218.78,0.0,0.01402,2e-05,2.4033]
[1778863928097,34.38,79219.27,0.0,0.01403,2e-05,2.40463]
[1778863933132,34.38,79213.29,0.0,0.01394,2e-05,2.3911]
[1778863938165,34.38,79212.23,0.0,0.01393,2e-05,2.38894]
[1778863943200,34.38,79208.29,0.0,0.01387,2e-05,2.38018]
[1778863949264,34.38,79204.17,0.0,0.01381,2e-05,2.37115]
[1778863954279,34.38,79207.78,0.0,0.01385,2e-05,2.37785]
[1778863959314,34.39,79207.32,0.0,0.01385,2e-05,2.37711]
[1778863965356,34.39,79208.6,0.0,0.01387,2e-05,2.38044]
[1778863969300,34.39,79207.1,0.0,0.01385,2e-05,2.37721]
[1778863969390,34.39,79208.48,0.0,0.01387,2e-05,2.38037]
[1778863970391,34.39,79187.25,0.0,0.01355,2e-05,2.33224]
[1778863971269,34.39,79187.25,0.0,0.01355,2e-05,2.33224]
[1778863971400,34.39,79181.96,0.0,0.01347,1e-05,2.32049]
[1778863977440,34.39,79184.71,0.0,0.01352,1e-05,2.32771]
[1778863982475,34.39,79184.19,0.0,0.01352,1e-05,2.32743]
[1778863986998,34.4,79176.45,0.0,0.01341,1e-05,2.31083]
[1778863987515,34.4,79174.08,0.0,0.01337,1e-05,2.30552]
[1778863988517,34.4,79145.48,0.0,0.01296,1e-05,2.2427]
[1778863989524,34.4,79135.26,0.0,0.01281,1e-05,2.22075]
[1778863993045,34.4,79133.84,0.0,0.0128,1e-05,2.2187]
[1778863993552,34.4,79133.6,0.0,0.0128,1e-05,2.21852]
[1778863998587,34.41,79135.44,0.0,0.01284,1e-05,2.22422]
[1778864003632,34.41,79137.22,0.0,0.01287,1e-05,2.22971]
[1778864008668,34.42,79148.91,0.0,0.01305,1e-05,2.2568]
[1778864012696,34.42,79162.72,0.0,0.01325,1e-05,2.28649]
[1778864016723,34.42,79173.35,0.0,0.01341,1e-05,2.31096]
[1778864021759,34.43,79183.26,0.0,0.01357,2e-05,2.33402]
[1778864026797,34.43,79188.54,0.0,0.01365,2e-05,2.3466]
[1778864031832,34.43,79188.43,0.0,0.01365,2e-05,2.34694]
[1778864036868,34.43,79199.13,0.0,0.01382,2e-05,2.37178]
[1778864041903,34.43,79197.76,0.0,0.0138,2e-05,2.36905]
[1778864046937,34.43,79202.93,0.0,0.01388,2e-05,2.38125]
[1778864051972,34.43,79200.13,0.0,0.01384,2e-05,2.37513]
[1778864058014,34.43,79197.83,0.0,0.01381,2e-05,2.37022]
[1778864063050,34.44,79200.66,0.0,0.01385,2e-05,2.37695]
[1778864068088,34.44,79189.54,0.0,0.01368,2e-05,2.35185]
[1778864071406,34.44,79181.86,0.0,0.01356,2e-05,2.3329]
[1778864077148,34.44,79182.06,0.0,0.01357,2e-05,2.33404]
[1778864082186,34.44,79173.87,0.0,0.01345,1e-05,2.31629]
[1778864086211,34.44,79185.11,0.0,0.01362,2e-05,2.34221]
[1778864091555,34.44,79182.19,0.0,0.01358,2e-05,2.33609]
[1778864097287,34.45,79174.91,0.0,0.01348,1e-05,2.32045]
[1778864102324,34.45,79176.15,0.0,0.0135,1e-05,2.32392]
[1778864107358,34.45,79178.75,0.0,0.01354,1e-05,2.33037]
[1778864112393,34.45,79180.83,0.0,0.01358,2e-05,2.33561]
[1778864117429,34.45,79185.33,0.0,0.01365,2e-05,2.34626]
[1778864122464,34.45,79193.73,0.0,0.01378,2e-05,2.36569]
[1778864127498,34.46,79199.27,0.0,0.01387,2e-05,2.3786]
[1778864132534,34.46,79199.81,0.0,0.01386,2e-05,2.37816]
[1778864137568,34.46,79200.95,0.0,0.01388,2e-05,2.38097]
[1778864142603,34.46,79200.92,0.0,0.01388,2e-05,2.3811]
[1778864147638,34.46,79201.61,0.0,0.0139,2e-05,2.3829]
[1778864153680,34.46,79202.8,0.0,0.01392,2e-05,2.38588]
[1778864158120,34.46,79204.39,0.0,0.01394,2e-05,2.38968]
[1778864158721,34.46,79204.36,0.0,0.01394,2e-05,2.38964]
[1778864159726,34.46,79222.35,0.0,0.01422,2e-05,2.43132]
[1778864161006,34.46,79225.92,0.0,0.01428,2e-05,2.43961]
[1778864161737,34.46,79226.33,0.0,0.01428,2e-05,2.44051]
[1778864166772,34.46,79223.39,0.0,0.01423,2e-05,2.43338]
[1778864172120,34.46,79232.23,0.0,0.01437,2e-05,2.45368]
[1778864177862,34.46,79231.66,0.0,0.01436,2e-05,2.45177]
[1778864185918,34.45,79230.49,0.0,0.01433,2e-05,2.44828]
[1778864190966,34.45,79233.11,0.0,0.01437,2e-05,2.45398]
[1778864193988,34.45,79222.13,0.0,0.01419,2e-05,2.4261]
[1778864199023,34.45,79218.45,0.0,0.01413,2e-05,2.41725]
[1778864205064,34.45,79220.22,0.0,0.01415,2e-05,2.42104]
[1778864210101,34.45,79224.61,0.0,0.01422,2e-05,2.43094]
[1778864215134,34.45,79226.65,0.0,0.01425,2e-05,2.43533]
[1778864220170,34.45,79227.52,0.0,0.01426,2e-05,2.43687]
[1778864224198,34.44,79216.73,0.0,0.01409,2e-05,2.41145]
[1778864229234,34.44,79216.84,0.0,0.01409,2e-05,2.41148]
[1778864234269,34.44,79220.55,0.0,0.01414,2e-05,2.41982]
[1778864239306,34.44,79222.59,0.0,0.01417,2e-05,2.42425]
[1778864244340,34.44,79223.3,0.0,0.01418,2e-05,2.42554]
[1778864249376,34.44,79223.04,0.0,0.01418,2e-05,2.42458]
[1778864254412,34.44,79222.52,0.0,0.01416,2e-05,2.42114]
[1778864259446,34.44,79224.17,0.0,0.01418,2e-05,2.42463]
[1778864264482,34.44,79224.29,0.0,0.01418,2e-05,2.42456]
[1778864269516,34.44,79225.74,0.0,0.0142,2e-05,2.42758]
[1778864274551,34.44,79237.82,0.0,0.01439,2e-05,2.45626]
[1778864277572,34.44,79226.79,0.0,0.01422,2e-05,2.43007]
[1778864282893,34.44,79221.52,0.0,0.01413,2e-05,2.41744]
[1778864288651,34.43,79232.08,0.0,0.01429,2e-05,2.44164]
[1778864293687,34.43,79230.97,0.0,0.01427,2e-05,2.4385]
[1778864297715,34.43,79220.15,0.0,0.0141,2e-05,2.41288]
[1778864299731,34.43,79208.65,0.0,0.01392,2e-05,2.38621]
[1778864304765,34.43,79208.11,0.0,0.01391,2e-05,2.38493]
[1778864309803,34.43,79204.97,0.0,0.01386,2e-05,2.37772]
[1778864314840,34.43,79207.23,0.0,0.01389,2e-05,2.38109]
[1778864320883,34.43,79206.51,0.0,0.01388,2e-05,2.37949]
[1778864325918,34.43,79207.45,0.0,0.01389,2e-05,2.38169]
[1778864331959,34.43,79212.15,0.0,0.01397,2e-05,2.39247]
[1778864336994,34.43,79213.19,0.0,0.01398,2e-05,2.39484]
[1778864342032,34.43,79210.13,0.0,0.01393,2e-05,2.3878]
[1778864347066,34.43,79214.71,0.0,0.014,2e-05,2.39841]
[1778864352102,34.43,79215.4,0.0,0.01402,2e-05,2.40003]
[1778864357140,34.43,79219.95,0.0,0.01409,2e-05,2.41053]
[1778864362176,34.43,79220.18,0.0,0.01409,2e-05,2.41105]
[1778864370232,34.43,79223.01,0.0,0.01413,2e-05,2.41753]
[1778864375267,34.43,79221.5,0.0,0.0141,2e-05,2.41211]
[1778864380302,34.43,79233.49,0.0,0.01429,2e-05,2.44]
[1778864385337,34.43,79233.63,0.0,0.01429,2e-05,2.44006]
[1778864390373,34.43,79236.46,0.0,0.01433,2e-05,2.44638]
[1778864395408,34.43,79237.03,0.0,0.01433,2e-05,2.44731]
[1778864400442,34.43,79235.3,0.0,0.0143,2e-05,2.44285]
[1778864403734,34.43,79217.34,0.0,0.01402,2e-05,2.40088]
[1778864409507,34.43,79209.16,0.0,0.0139,2e-05,2.38211]
[1778864414540,34.43,79212.02,0.0,0.01394,2e-05,2.38887]
[1778864419577,34.43,79210.98,0.0,0.01393,2e-05,2.38672]
[1778864424611,34.43,79203.99,0.0,0.01382,2e-05,2.37107]
[1778864429647,34.43,79207.5,0.0,0.01388,2e-05,2.37962]
[1778864434682,34.43,79210.94,0.0,0.01393,2e-05,2.38602]
[1778864439717,34.43,79208.01,0.0,0.01388,2e-05,2.37961]
[1778864444017,34.43,79196.09,0.0,0.0137,2e-05,2.35261]
[1778864449788,34.43,79206.7,0.0,0.01387,2e-05,2.37734]
[1778864454822,34.44,79208.1,0.0,0.01389,2e-05,2.38088]
[1778864459861,34.44,79206.21,0.0,0.01387,2e-05,2.37695]
[1778864464894,34.44,79207.89,0.0,0.01389,2e-05,2.38127]
[1778864469930,34.44,79202.28,0.0,0.01381,2e-05,2.36891]
[1778864474964,34.44,79188.78,0.0,0.01361,2e-05,2.33878]
[1778864480000,34.44,79180.45,0.0,0.01349,1e-05,2.32085]
[1778864482979,34.44,79182.2,0.0,0.01352,1e-05,2.32513]
[1778864483027,34.45,79185.33,0.0,0.01357,2e-05,2.33235]
[1778864485044,34.45,79200.87,0.0,0.01381,2e-05,2.36792]
[1778864489429,34.45,79205.76,0.0,0.01388,2e-05,2.37944]
[1778864490070,34.45,79209.3,0.0,0.01394,2e-05,2.38764]
[1778864495108,34.45,79218.69,0.0,0.01407,2e-05,2.40766]
[1778864499134,34.45,79231.72,0.0,0.01428,2e-05,2.43793]
[1778864504440,34.45,79234.31,0.0,0.01431,2e-05,2.4437]
[1778864510214,34.45,79223.64,0.0,0.01415,2e-05,2.41864]
[1778864515249,34.45,79217.19,0.0,0.01405,2e-05,2.40371]
[1778864520288,34.45,79212.18,0.0,0.01397,2e-05,2.39223]
[1778864524582,34.45,79200.56,0.0,0.01379,2e-05,2.36577]
[1778864530355,34.45,79199.16,0.0,0.01378,2e-05,2.36304]
[1778864535390,34.45,79191.98,0.0,0.01367,2e-05,2.3472]
[1778864540424,34.45,79192.81,0.0,0.01369,2e-05,2.34967]
[1778864545462,34.45,79194.16,0.0,0.01371,2e-05,2.35327]
[1778864550494,34.45,79208.91,0.0,0.01394,2e-05,2.38751]
[1778864554793,34.46,79196.71,0.0,0.01374,2e-05,2.35797]
[1778864560575,34.46,79196.68,0.0,0.01375,2e-05,2.35853]
[1778864565603,34.46,79201.28,0.0,0.01382,2e-05,2.36956]
[1778864570639,34.46,79209.38,0.0,0.01395,2e-05,2.38848]
[1778864576680,34.46,79213.76,0.0,0.01402,2e-05,2.39883]
[1778864582722,34.46,79215.01,0.0,0.01404,2e-05,2.40187]
[1778864587758,34.46,79208.3,0.0,0.01393,2e-05,2.38654]
[1778864593799,34.48,79208.0,0.0,0.01396,2e-05,2.39087]
[1778864598835,34.49,79195.55,0.0,0.0138,2e-05,2.36655]
[1778864605146,34.49,79192.22,0.0,0.01376,2e-05,2.36044]
[1778864613939,34.5,79191.86,0.0,0.01375,2e-05,2.35884]
[1778864619981,34.5,79190.04,0.0,0.01373,2e-05,2.35542]
[1778864625020,34.5,79191.39,0.0,0.01375,2e-05,2.3591]
[1778864630054,34.5,79191.65,0.0,0.01376,2e-05,2.36026]
[1778864635088,34.5,79188.66,0.0,0.01372,2e-05,2.35405]
[1778864640124,34.51,79185.31,0.0,0.01367,2e-05,2.34706]
[1778864645158,34.51,79176.69,0.0,0.01355,1e-05,2.32822]
[1778864650193,34.51,79174.14,0.0,0.01352,1e-05,2.3232]
[1778864655228,34.51,79172.4,0.0,0.01349,1e-05,2.31998]
[1778864660262,34.51,79176.81,0.0,0.01356,1e-05,2.33051]
[1778864665297,34.52,79191.16,0.0,0.01378,2e-05,2.3636]
[1778864668319,34.52,79203.33,0.0,0.01397,2e-05,2.39161]
[1778864673360,34.52,79199.14,0.0,0.0139,2e-05,2.38031]
[1778864678389,34.52,79196.69,0.0,0.01386,2e-05,2.37497]
[1778864683425,34.52,79197.3,0.0,0.01387,2e-05,2.37662]
[1778864688459,34.52,79182.79,0.0,0.01366,2e-05,2.34394]
[1778864693496,34.52,79188.04,0.0,0.01374,2e-05,2.35638]
[1778864698530,34.52,79189.42,0.0,0.01376,2e-05,2.35994]
[1778864703567,34.52,79191.57,0.0,0.0138,2e-05,2.36521]
[1778864707594,34.52,79203.46,0.0,0.01398,2e-05,2.39272]
[1778864712629,34.52,79208.43,0.0,0.01406,2e-05,2.40426]
[1778864717664,34.52,79204.89,0.0,0.014,2e-05,2.39615]
[1778864722703,34.52,79212.18,0.0,0.01412,2e-05,2.41301]
[1778864727738,34.52,79205.32,0.0,0.01401,2e-05,2.39724]
[1778864732775,34.52,79192.08,0.0,0.0138,2e-05,2.36523]
[1778864737813,34.53,79187.32,0.0,0.01373,2e-05,2.35489]
[1778864742843,34.53,79187.16,0.0,0.01373,2e-05,2.35506]
[1778864747882,34.53,79190.7,0.0,0.01379,2e-05,2.36364]
[1778864748757,34.53,79190.7,0.0,0.01379,2e-05,2.36364]
[1778864748888,34.53,79189.7,0.0,0.01377,2e-05,2.36144]
[1778864750900,34.53,79200.7,0.0,0.01394,2e-05,2.38674]
[1778864752757,34.53,79198.84,0.0,0.01392,2e-05,2.38253]
[1778864752914,34.53,79198.93,0.0,0.01392,2e-05,2.38279]
[1778864757951,34.53,79204.86,0.0,0.01401,2e-05,2.39665]
[1778864762988,34.53,79211.35,0.0,0.01411,2e-05,2.41178]
[1778864766277,34.53,79228.74,0.0,0.01438,2e-05,2.45229]
[1778864770449,34.53,79234.6,0.0,0.01447,2e-05,2.46583]
[1778864771067,34.53,79242.02,0.0,0.01459,2e-05,2.48334]
[1778864772067,34.53,79260.77,0.0,0.01489,2e-05,2.52783]
[1778864773264,34.53,79260.77,0.0,0.01489,2e-05,2.52783]
[1778864773315,34.53,79266.25,0.0,0.01498,2e-05,2.5406]
[1778864779113,34.53,79269.35,0.0,0.01502,2e-05,2.54701]
[1778864782036,34.52,79278.53,0.0,0.01517,2e-05,2.56884]
[1778864782159,34.52,79282.14,0.0,0.01523,2e-05,2.57738]
[1778864784154,34.52,79305.44,0.0,0.01561,2e-05,2.63411]
[1778864788963,34.52,79306.4,0.0,0.01562,2e-05,2.63512]
[1778864789191,34.51,79304.36,0.0,0.01556,2e-05,2.62647]
[1778864793217,34.51,79295.1,0.0,0.01539,2e-05,2.60028]
[1778864796240,34.5,79284.48,0.0,0.0152,2e-05,2.57344]
[1778864798255,34.5,79272.72,0.0,0.01501,2e-05,2.54442]
[1778864803322,34.5,79277.5,0.0,0.01508,2e-05,2.55483]
[1778864805305,34.5,79266.37,0.0,0.01489,2e-05,2.52753]
[1778864809333,34.49,79252.83,0.0,0.01467,2e-05,2.49454]
[1778864814368,34.49,79259.04,0.0,0.01476,2e-05,2.50874]
[1778864819405,34.49,79253.77,0.0,0.01468,2e-05,2.49553]
[1778864824438,34.49,79263.01,0.0,0.01482,2e-05,2.51696]
[1778864829474,34.49,79261.32,0.0,0.01479,2e-05,2.51222]
[1778864834511,34.49,79271.89,0.0,0.01495,2e-05,2.53691]
[1778864839547,34.48,79270.11,0.0,0.01492,2e-05,2.53175]
[1778864844581,34.48,79257.5,0.0,0.01471,2e-05,2.50081]
[1778864849617,34.48,79251.78,0.0,0.01462,2e-05,2.48673]
[1778864853644,34.48,79265.56,0.0,0.01482,2e-05,2.51728]
[1778864858686,34.48,79268.06,0.0,0.01486,2e-05,2.52244]
[1778864863720,34.47,79267.33,0.0,0.01484,2e-05,2.51996]
[1778864868753,34.47,79264.31,0.0,0.01479,2e-05,2.51204]
[1778864873787,34.47,79250.05,0.0,0.01455,2e-05,2.47747]
[1778864875802,34.47,79236.84,0.0,0.01434,2e-05,2.44622]
[1778864880840,34.47,79226.96,0.0,0.01419,2e-05,2.42308]
[1778864885872,34.47,79228.44,0.0,0.01422,2e-05,2.42734]
[1778864891919,34.47,79229.37,0.0,0.01423,2e-05,2.42943]
[1778864897206,34.47,79237.15,0.0,0.01435,2e-05,2.44744]
[1778864907275,34.47,79235.91,0.0,0.01433,2e-05,2.44404]
[1778864913063,34.47,79235.11,0.0,0.0143,2e-05,2.43998]
[1778864916085,34.47,79248.18,0.0,0.01451,2e-05,2.47054]
[1778864924141,34.47,79247.37,0.0,0.01449,2e-05,2.46797]
[1778864929175,34.47,79250.57,0.0,0.01454,2e-05,2.4751]
[1778864934213,34.46,79250.4,0.0,0.01454,2e-05,2.47429]
[1778864939246,34.46,79252.63,0.0,0.01457,2e-05,2.4791]
[1778864944282,34.46,79257.62,0.0,0.01464,2e-05,2.49055]
[1778864949317,34.46,79257.42,0.0,0.01464,2e-05,2.48951]
[1778864954352,34.46,79255.64,0.0,0.01461,2e-05,2.48472]
[1778864957640,34.46,79245.42,0.0,0.01444,2e-05,2.46028]
[1778864963416,34.46,79239.78,0.0,0.01435,2e-05,2.44666]
[1778864968451,34.46,79238.33,0.0,0.01433,2e-05,2.44307]
[1778864972479,34.46,79252.31,0.0,0.01453,2e-05,2.47391]
[1778864976507,34.45,79241.92,0.0,0.01437,2e-05,2.44911]
[1778864981542,34.45,79240.16,0.0,0.01434,2e-05,2.44486]
[1778864986578,34.45,79239.3,0.0,0.01432,2e-05,2.44273]
[1778864991612,34.45,79239.12,0.0,0.01432,2e-05,2.44221]
[1778864996648,34.45,79237.74,0.0,0.0143,2e-05,2.43889]
[1778865001684,34.45,79248.28,0.0,0.01446,2e-05,2.46353]
[1778865006685,34.45,79242.19,0.0,0.01437,2e-05,2.449]
[1778865006743,34.45,79231.19,0.0,0.01419,2e-05,2.42325]
[1778865008681,34.45,79231.19,0.0,0.01419,2e-05,2.42325]
[1778865008743,34.45,79225.18,0.0,0.0141,2e-05,2.40927]
[1778865011757,34.45,79239.17,0.0,0.01432,2e-05,2.44191]
[1778865016788,34.45,79239.06,0.0,0.01432,2e-05,2.44144]
[1778865021827,34.45,79237.72,0.0,0.01429,2e-05,2.43812]
[1778865026861,34.45,79242.16,0.0,0.01436,2e-05,2.44831]
[1778865031894,34.45,79246.49,0.0,0.01442,2e-05,2.45623]
[1778865036931,34.45,79253.75,0.0,0.01453,2e-05,2.47305]
[1778865041969,34.45,79244.2,0.0,0.01438,2e-05,2.45022]
[1778865047007,34.45,79237.2,0.0,0.01427,2e-05,2.43365]
[1778865052039,34.45,79230.25,0.0,0.01416,2e-05,2.41743]
[1778865057074,34.45,79220.45,0.0,0.01401,2e-05,2.39491]
[1778865062108,34.45,79219.53,0.0,0.01399,2e-05,2.39299]
[1778865067143,34.45,79229.68,0.0,0.01415,2e-05,2.41656]
[1778865072179,34.45,79231.11,0.0,0.01417,2e-05,2.4199]
[1778865075199,34.45,79241.31,0.0,0.01433,2e-05,2.4437]
[1778865080235,34.45,79243.48,0.0,0.01437,2e-05,2.44858]
[1778865085270,34.45,79241.18,0.0,0.01433,2e-05,2.44297]
[1778865090304,34.45,79244.75,0.0,0.01438,2e-05,2.45116]
[1778865095339,34.45,79247.51,0.0,0.01441,2e-05,2.45552]
[1778865100384,34.45,79257.5,0.0,0.01457,2e-05,2.47881]
[1778865105409,34.44,79256.24,0.0,0.01455,2e-05,2.47541]
[1778865110445,34.44,79246.3,0.0,0.01439,2e-05,2.45162]
[1778865115479,34.44,79243.17,0.0,0.01434,2e-05,2.44417]
[1778865120517,34.44,79241.32,0.0,0.01431,2e-05,2.43977]
[1778865125550,34.44,79236.72,0.0,0.01424,2e-05,2.42898]
[1778865130589,34.44,79236.69,0.0,0.01424,2e-05,2.42892]
[1778865134616,34.44,79249.4,0.0,0.01444,2e-05,2.45872]
[1778865139651,34.44,79257.25,0.0,0.01456,2e-05,2.47694]
[1778865144686,34.44,79257.96,0.0,0.01457,2e-05,2.47828]
[1778865150730,34.44,79261.25,0.0,0.01462,2e-05,2.48568]
[1778865155764,34.44,79264.4,0.0,0.01465,2e-05,2.49087]
[1778865160799,34.44,79266.51,0.0,0.01469,2e-05,2.49549]
[1778865165834,34.44,79267.3,0.0,0.0147,2e-05,2.49695]
[1778865170870,34.43,79259.77,0.0,0.01457,2e-05,2.47862]
[1778865175908,34.43,79258.32,0.0,0.01455,2e-05,2.47496]
[1778865180940,34.43,79258.28,0.0,0.01455,2e-05,2.47468]
[1778865185975,34.43,79251.58,0.0,0.01444,2e-05,2.45867]
[1778865188948,34.43,79250.36,0.0,0.01442,2e-05,2.45576]
[1778865189318,34.43,79228.92,0.0,0.01408,2e-05,2.40565]
[1778865190921,34.43,79228.92,0.0,0.01408,2e-05,2.40565]
[1778865191019,34.43,79218.96,0.0,0.01393,2e-05,2.38283]
[1778865195041,34.43,79207.75,0.0,0.01376,2e-05,2.35764]
[1778865200076,34.44,79206.81,0.0,0.01375,2e-05,2.35619]
[1778865205111,34.44,79203.67,0.0,0.01371,2e-05,2.34971]
[1778865208132,34.44,79192.27,0.0,0.01354,2e-05,2.32434]
[1778865213166,34.44,79191.57,0.0,0.01352,2e-05,2.32185]
[1778865218201,34.45,79180.71,0.0,0.01337,1e-05,2.29845]
[1778865223238,34.45,79184.62,0.0,0.01343,1e-05,2.3083]
[1778865228275,34.45,79182.62,0.0,0.01341,1e-05,2.30488]
[1778865233307,34.46,79182.57,0.0,0.01342,1e-05,2.30588]
[1778865238342,34.46,79186.53,0.0,0.01348,1e-05,2.31586]
[1778865243378,34.46,79188.09,0.0,0.01351,1e-05,2.32044]
[1778865248413,34.47,79188.32,0.0,0.01353,1e-05,2.32197]
[1778865253452,34.47,79185.67,0.0,0.01349,1e-05,2.31699]
[1778865258483,34.47,79186.05,0.0,0.0135,1e-05,2.31887]
[1778865263519,34.47,79187.23,0.0,0.01353,1e-05,2.32254]
[1778865268554,34.48,79186.92,0.0,0.01353,1e-05,2.32285]
[1778865274598,34.48,79188.55,0.0,0.01355,2e-05,2.32589]
[1778865277624,34.48,79199.09,0.0,0.01372,2e-05,2.35031]
[1778865282653,34.48,79201.84,0.0,0.01376,2e-05,2.35732]
[1778865287690,34.49,79202.02,0.0,0.01377,2e-05,2.35839]
[1778865292726,34.49,79203.28,0.0,0.01379,2e-05,2.36183]
[1778865297760,34.49,79212.32,0.0,0.01393,2e-05,2.38288]
[1778865302795,34.49,79212.41,0.0,0.01394,2e-05,2.38337]
[1778865307830,34.49,79210.66,0.0,0.01391,2e-05,2.37959]
[1778865312866,34.49,79209.92,0.0,0.0139,2e-05,2.3781]
[1778865317900,34.49,79215.59,0.0,0.01399,2e-05,2.39123]
[1778865322937,34.49,79214.13,0.0,0.01397,2e-05,2.38791]
[1778865327973,34.49,79212.6,0.0,0.01395,2e-05,2.38443]
[1778865333007,34.49,79216.93,0.0,0.014,2e-05,2.39255]
[1778865338043,34.49,79217.94,0.0,0.01402,2e-05,2.39482]
[1778865342071,34.49,79228.51,0.0,0.01418,2e-05,2.41923]
[1778865347107,34.49,79226.13,0.0,0.01414,2e-05,2.41268]
[1778865352146,34.49,79227.78,0.0,0.01415,2e-05,2.41519]
[1778865357178,34.48,79228.69,0.0,0.01417,2e-05,2.41719]
[1778865362212,34.48,79227.51,0.0,0.01415,2e-05,2.41438]
[1778865367246,34.48,79233.51,0.0,0.01424,2e-05,2.42822]
[1778865372281,34.48,79235.79,0.0,0.01428,2e-05,2.43344]
[1778865377316,34.48,79240.53,0.0,0.01435,2e-05,2.44442]
[1778865382351,34.48,79248.04,0.0,0.01446,2e-05,2.4608]
[1778865387386,34.48,79249.52,0.0,0.01448,2e-05,2.46409]
[1778865392421,34.48,79242.96,0.0,0.01437,2e-05,2.44662]
[1778865397456,34.48,79242.89,0.0,0.01436,2e-05,2.44643]
[1778865399470,34.48,79232.65,0.0,0.0142,2e-05,2.42253]
[1778865407527,34.48,79226.65,0.0,0.01411,2e-05,2.40893]
[1778865412568,34.48,79221.03,0.0,0.01403,2e-05,2.39615]
[1778865417598,34.48,79211.64,0.0,0.01388,2e-05,2.37481]
[1778865422639,34.48,79204.1,0.0,0.01377,2e-05,2.35793]
[1778865428676,34.48,79200.89,0.0,0.01373,2e-05,2.35112]
[1778865433714,34.48,79201.09,0.0,0.01373,2e-05,2.35196]
[1778865436735,34.49,79189.46,0.0,0.01356,2e-05,2.32589]
[1778865441768,34.49,79185.92,0.0,0.01351,1e-05,2.31848]
[1778865446804,34.49,79182.89,0.0,0.01347,1e-05,2.31236]
[1778865451837,34.49,79188.19,0.0,0.01354,2e-05,2.3231]
[1778865456874,34.49,79186.66,0.0,0.01352,1e-05,2.32029]
[1778865461908,34.5,79184.98,0.0,0.0135,1e-05,2.31715]
[1778865466943,34.5,79182.05,0.0,0.01346,1e-05,2.31125]
[1778865471978,34.5,79184.68,0.0,0.01351,1e-05,2.3179]
[1778865477018,34.5,79187.17,0.0,0.01355,2e-05,2.32422]
[1778865482053,34.5,79188.42,0.0,0.01357,2e-05,2.32771]
[1778865487095,34.51,79192.48,0.0,0.01364,2e-05,2.33746]
[1778865490126,34.51,79179.02,0.0,0.01344,1e-05,2.30748]
[1778865495160,34.51,79172.35,0.0,0.01334,1e-05,2.29339]
[1778865500195,34.51,79178.14,0.0,0.01344,1e-05,2.30717]
[1778865506237,34.51,79180.85,0.0,0.01348,1e-05,2.31416]
[1778865511580,34.52,79189.16,0.0,0.0136,2e-05,2.33186]
[1778865517313,34.52,79193.2,0.0,0.01367,2e-05,2.34166]
[1778865522352,34.52,79193.41,0.0,0.01368,2e-05,2.34288]
[1778865527383,34.52,79193.92,0.0,0.01369,2e-05,2.34463]
[1778865532419,34.52,79198.46,0.0,0.01376,2e-05,2.35545]
[1778865538461,34.53,79198.46,0.0,0.01376,2e-05,2.35598]
[1778865543495,34.53,79197.03,0.0,0.01374,2e-05,2.35316]
[1778865545509,34.53,79180.22,0.0,0.01349,1e-05,2.31537]
[1778865550544,34.53,79184.39,0.0,0.01356,2e-05,2.3255]
[1778865556586,34.53,79186.0,0.0,0.01359,2e-05,2.33001]
[1778865561937,34.53,79197.34,0.0,0.01377,2e-05,2.35632]
[1778865567663,34.54,79199.14,0.0,0.0138,2e-05,2.361]
[1778865572698,34.54,79200.62,0.0,0.01381,2e-05,2.36292]
[1778865577733,34.54,79204.39,0.0,0.01387,2e-05,2.37185]
[1778865582768,34.54,79214.53,0.0,0.01403,2e-05,2.39535]
[1778865587804,34.54,79215.11,0.0,0.01404,2e-05,2.39677]
[1778865592841,34.54,79216.49,0.0,0.01406,2e-05,2.39999]
[1778865597874,34.54,79216.61,0.0,0.01406,2e-05,2.40029]
[1778865603916,34.54,79219.2,0.0,0.0141,2e-05,2.40625]
[1778865608966,34.54,79209.74,0.0,0.01396,2e-05,2.38449]
[1778865613989,34.54,79207.48,0.0,0.01392,2e-05,2.37947]
[1778865620032,34.54,79209.46,0.0,0.01395,2e-05,2.38414]
[1778865625066,34.54,79209.0,0.0,0.01395,2e-05,2.38317]
[1778865630102,34.54,79202.14,0.0,0.01384,2e-05,2.36762]
[1778865632608,34.54,79203.67,0.0,0.01386,2e-05,2.36934]
[1778865633122,34.54,79205.56,0.0,0.01389,2e-05,2.3737]
[1778865634129,34.54,79224.49,0.0,0.01418,2e-05,2.41736]
[1778865634530,34.54,79224.49,0.0,0.01418,2e-05,2.41736]
[1778865635136,34.54,79231.03,0.0,0.01428,2e-05,2.43255]
[1778865640171,34.54,79233.06,0.0,0.01431,2e-05,2.43703]
[1778865645207,34.54,79234.51,0.0,0.01433,2e-05,2.4402]
[1778865650247,34.54,79234.07,0.0,0.01432,2e-05,2.43895]
[1778865655281,34.54,79227.28,0.0,0.01422,2e-05,2.42302]
[1778865661324,34.54,79225.92,0.0,0.0142,2e-05,2.41985]
[1778865666361,34.54,79227.91,0.0,0.01423,2e-05,2.42445]
[1778865671398,34.54,79228.19,0.0,0.01423,2e-05,2.42509]
[1778865676438,34.54,79230.92,0.0,0.01427,2e-05,2.43144]
[1778865681479,34.54,79233.07,0.0,0.01431,2e-05,2.43645]
[1778865686513,34.54,79227.35,0.0,0.01422,2e-05,2.42316]
[1778865691548,34.54,79226.49,0.0,0.01419,2e-05,2.41939]
[1778865696584,34.54,79215.7,0.0,0.01403,2e-05,2.39453]
[1778865701618,34.54,79212.88,0.0,0.01399,2e-05,2.38839]
[1778865706653,34.54,79216.6,0.0,0.01405,2e-05,2.39725]
[1778865711688,34.54,79217.25,0.0,0.01406,2e-05,2.399]
[1778865716724,34.54,79220.88,0.0,0.01412,2e-05,2.40754]
[1778865721760,34.54,79216.74,0.0,0.01405,2e-05,2.39812]
[1778865726793,34.54,79214.37,0.0,0.01402,2e-05,2.3928]
[1778865731829,34.54,79217.15,0.0,0.01406,2e-05,2.39934]
[1778865736866,34.54,79219.21,0.0,0.01409,2e-05,2.40414]
[1778865741901,34.54,79219.6,0.0,0.0141,2e-05,2.40507]
[1778865746938,34.54,79224.14,0.0,0.01417,2e-05,2.41557]
[1778865751971,34.54,79234.74,0.0,0.01432,2e-05,2.43828]
[1778865757006,34.54,79236.93,0.0,0.01436,2e-05,2.44325]
[1778865762043,34.54,79239.71,0.0,0.0144,2e-05,2.44959]
[1778865767080,34.54,79240.48,0.0,0.01441,2e-05,2.4512]
[1778865772115,34.54,79243.2,0.0,0.01445,2e-05,2.4574]
[1778865777150,34.54,79247.01,0.0,0.01451,2e-05,2.46614]
[1778865779165,34.54,79263.28,0.0,0.01477,2e-05,2.50458]
[1778865784201,34.54,79270.24,0.0,0.01488,2e-05,2.52053]
[1778865785580,34.54,79275.27,0.0,0.01496,2e-05,2.53246]
[1778865786265,34.54,79278.51,0.0,0.01501,2e-05,2.53989]
[1778865789474,34.54,79284.36,0.0,0.01511,2e-05,2.55381]
[1778865789531,34.54,79282.55,0.0,0.01507,2e-05,2.54921]
[1778865795328,34.53,79282.37,0.0,0.01506,2e-05,2.54749]
[1778865800362,34.53,79273.83,0.0,0.01492,2e-05,2.52595]
[1778865806405,34.53,79273.44,0.0,0.0149,2e-05,2.52394]
[1778865811439,34.52,79266.5,0.0,0.01477,2e-05,2.50457]
[1778865816475,34.52,79264.69,0.0,0.01474,2e-05,2.49947]
[1778865821510,34.52,79266.68,0.0,0.01477,2e-05,2.50346]
[1778865826547,34.52,79269.1,0.0,0.0148,2e-05,2.50838]
[1778865831582,34.51,79268.01,0.0,0.01478,2e-05,2.50491]
[1778865836614,34.51,79267.4,0.0,0.01476,2e-05,2.50261]
[1778865841650,34.51,79268.07,0.0,0.01476,2e-05,2.50341]
[1778865846686,34.51,79275.85,0.0,0.01489,2e-05,2.52121]
[1778865851719,34.5,79278.11,0.0,0.01492,2e-05,2.52566]
[1778865856755,34.5,79288.28,0.0,0.01507,2e-05,2.54894]
[1778865861790,34.5,79283.77,0.0,0.01499,2e-05,2.53688]
[1778865867832,34.49,79284.04,0.0,0.01499,2e-05,2.53627]
[1778865872876,34.49,79283.05,0.0,0.01495,2e-05,2.53091]
[1778865876895,34.49,79296.88,0.0,0.01517,2e-05,2.56362]
[1778865881930,34.49,79294.96,0.0,0.01513,2e-05,2.55766]
[1778865886966,34.48,79285.25,0.0,0.01497,2e-05,2.53303]
[1778865892006,34.48,79279.73,0.0,0.01487,2e-05,2.51883]
[1778865897036,34.48,79275.96,0.0,0.0148,2e-05,2.50906]
[1778865902072,34.48,79278.32,0.0,0.01484,2e-05,2.51401]
[1778865907109,34.47,79281.33,0.0,0.01488,2e-05,2.52054]
[1778865912142,34.47,79280.61,0.0,0.01486,2e-05,2.51803]
[1778865914415,34.47,79297.13,0.0,0.01513,2e-05,2.5576]
[1778865920202,34.47,79306.67,0.0,0.01528,2e-05,2.57952]
[1778865925235,34.46,79305.07,0.0,0.01525,2e-05,2.57435]
[1778865931277,34.46,79312.58,0.0,0.01535,2e-05,2.58925]
[1778865936311,34.46,79310.77,0.0,0.01531,2e-05,2.5835]
[1778865941349,34.45,79304.72,0.0,0.0152,2e-05,2.5675]
[1778865946381,34.45,79303.0,0.0,0.01517,2e-05,2.56219]
[1778865951417,34.45,79302.46,0.0,0.01515,2e-05,2.55977]
[1778865956452,34.44,79303.17,0.0,0.01515,2e-05,2.56039]
[1778865961486,34.44,79306.09,0.0,0.01519,2e-05,2.56639]
[1778865966531,34.44,79315.21,0.0,0.01534,2e-05,2.58741]
[1778865970701,34.43,79317.58,0.0,0.01537,2e-05,2.59241]
[1778865970714,34.43,79321.1,0.0,0.01543,2e-05,2.60079]
[1778865976603,34.43,79331.51,0.0,0.01559,2e-05,2.62466]
[1778865977055,34.43,79331.51,0.0,0.01559,2e-05,2.62466]
[1778865977611,34.43,79332.13,0.0,0.0156,2e-05,2.62585]
[1778865982643,34.42,79330.77,0.0,0.01556,2e-05,2.62067]
[1778865987680,34.42,79335.39,0.0,0.01563,2e-05,2.63036]
[1778865992716,34.41,79337.23,0.0,0.01564,2e-05,2.63107]
[1778865997751,34.41,79340.59,0.0,0.01568,2e-05,2.63758]
[1778866002787,34.4,79351.65,0.0,0.01586,2e-05,2.66338]
[1778866007821,34.39,79350.72,0.0,0.01583,2e-05,2.65887]
[1778866010847,34.39,79336.65,0.0,0.01558,2e-05,2.62249]
[1778866015882,34.39,79329.26,0.0,0.01544,2e-05,2.60248]
[1778866017896,34.38,79316.98,0.0,0.01523,2e-05,2.57163]
[1778866022942,34.38,79317.34,0.0,0.01522,2e-05,2.57081]
[1778866027979,34.38,79310.82,0.0,0.01511,2e-05,2.55353]
[1778866032016,34.37,79292.1,0.0,0.01479,2e-05,2.50736]
[1778866037043,34.37,79294.51,0.0,0.01483,2e-05,2.51238]
[1778866042597,34.37,79294.15,0.0,0.01482,2e-05,2.51087]
[1778866042630,34.37,79294.36,0.0,0.01482,2e-05,2.51122]
[1778866047365,34.37,79290.61,0.0,0.01475,2e-05,2.5016]
[1778866047423,34.37,79287.54,0.0,0.0147,2e-05,2.49412]
[1778866053167,34.36,79300.04,0.0,0.01489,2e-05,2.52146]
[1778866057185,34.36,79311.66,0.0,0.01508,2e-05,2.54892]
[1778866060620,34.36,79312.76,0.0,0.01509,2e-05,2.55119]
[1778866060670,34.36,79313.39,0.0,0.0151,2e-05,2.55252]
[1778866062219,34.36,79336.31,0.0,0.01548,2e-05,2.6084]
[1778866066515,34.36,79343.81,0.0,0.0156,2e-05,2.62608]
[1778866066529,34.36,79343.98,0.0,0.0156,2e-05,2.62618]
[1778866072290,34.35,79345.69,0.0,0.01562,2e-05,2.62844]
[1778866078333,34.34,79351.95,0.0,0.01571,2e-05,2.64191]
[1778866080847,34.34,79352.1,0.0,0.01571,2e-05,2.64192]
[1778866081355,34.34,79351.46,0.0,0.01569,2e-05,2.63959]
[1778866082362,34.34,79364.43,0.0,0.01591,2e-05,2.67181]
[1778866085217,34.34,79368.84,0.0,0.01599,2e-05,2.68209]
[1778866085685,34.34,79366.88,0.0,0.01595,2e-05,2.67669]
[1778866091430,34.33,79363.74,0.0,0.01588,2e-05,2.66617]
[1778866096463,34.32,79365.85,0.0,0.0159,2e-05,2.66936]
[1778866101498,34.32,79362.98,0.0,0.01583,2e-05,2.65999]
[1778866104520,34.32,79373.63,0.0,0.01601,2e-05,2.6864]
[1778866109554,34.31,79377.1,0.0,0.01606,2e-05,2.69279]
[1778866114590,34.3,79381.16,0.0,0.0161,2e-05,2.69871]
[1778866119626,34.3,79385.91,0.0,0.01617,2e-05,2.70834]
[1778866124660,34.29,79387.63,0.0,0.01618,2e-05,2.71017]
[1778866129698,34.28,79392.25,0.0,0.01624,2e-05,2.71941]
[1778866134734,34.28,79390.69,0.0,0.0162,2e-05,2.71282]
[1778866139769,34.27,79393.59,0.0,0.01624,2e-05,2.71937]
[1778866144804,34.28,79394.63,0.0,0.01627,2e-05,2.72364]
[1778866147840,34.28,79379.59,0.0,0.01601,2e-05,2.68538]
[1778866152869,34.27,79381.01,0.0,0.01602,2e-05,2.68681]
[1778866157904,34.27,79377.19,0.0,0.01594,2e-05,2.67499]
[1778866162966,34.26,79374.85,0.0,0.01588,2e-05,2.66702]
[1778866164959,34.26,79351.31,0.0,0.01547,2e-05,2.60727]
[1778866167981,34.26,79337.39,0.0,0.01524,2e-05,2.57286]
[1778866173015,34.25,79335.03,0.0,0.01518,2e-05,2.56389]
[1778866178052,34.25,79334.79,0.0,0.01517,2e-05,2.56217]
[1778866183091,34.25,79328.01,0.0,0.01505,2e-05,2.5444]
[1778866188124,34.25,79327.01,0.0,0.01503,2e-05,2.5418]
[1778866193158,34.25,79325.79,0.0,0.015,2e-05,2.53789]
[1778866198193,34.25,79324.29,0.0,0.01499,2e-05,2.53574]
[1778866203252,34.26,79321.01,0.0,0.01496,2e-05,2.53096]
[1778866208262,34.27,79328.18,0.0,0.0151,2e-05,2.55147]
[1778866213298,34.28,79332.87,0.0,0.01519,2e-05,2.56586]
[1778866218335,34.28,79334.38,0.0,0.01524,2e-05,2.57237]
[1778866223367,34.29,79347.11,0.0,0.01547,2e-05,2.60649]
[1778866228405,34.3,79342.47,0.0,0.01541,2e-05,2.59753]
[1778866231425,34.3,79332.55,0.0,0.01524,2e-05,2.57268]
[1778866236750,34.31,79332.61,0.0,0.01526,2e-05,2.5757]
[1778866239483,34.31,79342.91,0.0,0.01545,2e-05,2.60273]
[1778866242503,34.32,79331.93,0.0,0.01527,2e-05,2.57715]
[1778866247537,34.33,79326.14,0.0,0.0152,2e-05,2.56572]
[1778866252573,34.33,79321.26,0.0,0.01514,2e-05,2.55662]
[1778866257607,34.34,79320.74,0.0,0.01515,2e-05,2.5582]
[1778866262642,34.35,79325.2,0.0,0.01524,2e-05,2.57194]
[1778866267678,34.36,79319.82,0.0,0.01517,2e-05,2.56153]
[1778866272714,34.37,79318.18,0.0,0.01516,2e-05,2.56037]
[1778866277748,34.37,79320.83,0.0,0.01522,2e-05,2.56963]
[1778866282784,34.38,79320.86,0.0,0.01524,2e-05,2.57246]
[1778866285805,34.39,79331.72,0.0,0.01544,2e-05,2.60078]
[1778866290840,34.39,79335.29,0.0,0.01551,2e-05,2.61198]
[1778866291846,34.39,79325.32,0.0,0.01534,2e-05,2.58586]
[1778866296883,34.4,79333.57,0.0,0.01549,2e-05,2.60872]
[1778866301918,34.41,79329.63,0.0,0.01544,2e-05,2.60128]
[1778866306952,34.41,79337.88,0.0,0.0156,2e-05,2.62392]
[1778866311987,34.42,79345.05,0.0,0.01574,2e-05,2.6439]
[1778866317023,34.43,79346.28,0.0,0.01577,2e-05,2.64892]
[1778866322058,34.42,79346.32,0.0,0.01576,2e-05,2.64687]
[1778866327093,34.41,79349.4,0.0,0.01579,2e-05,2.65243]
[1778866332128,34.41,79348.75,0.0,0.01577,2e-05,2.64857]
[1778866337464,34.4,79348.36,0.0,0.01574,2e-05,2.64494]
[1778866343210,34.4,79348.66,0.0,0.01574,2e-05,2.64438]
[1778866348246,34.4,79353.39,0.0,0.01583,2e-05,2.65817]
[1778866353280,34.41,79363.37,0.0,0.01601,2e-05,2.68302]
[1778866358315,34.41,79358.53,0.0,0.01593,2e-05,2.6725]
[1778866363352,34.42,79356.97,0.0,0.01592,2e-05,2.67031]
[1778866368386,34.42,79355.27,0.0,0.0159,2e-05,2.66776]
[1778866373423,34.42,79364.34,0.0,0.01606,2e-05,2.69102]
[1778866378460,34.43,79371.02,0.0,0.01619,2e-05,2.70927]
[1778866383493,34.43,79370.75,0.0,0.0162,2e-05,2.71053]
[1778866388531,34.44,79372.86,0.0,0.01624,2e-05,2.71756]
[1778866391079,34.44,79373.97,0.0,0.01627,2e-05,2.72072]
[1778866391117,34.44,79374.48,0.0,0.01628,2e-05,2.72235]
[1778866396585,34.44,79367.6,0.0,0.01617,2e-05,2.70682]
[1778866399586,34.44,79376.49,0.0,0.01633,2e-05,2.7302]
[1778866399669,34.45,79377.41,0.0,0.01635,2e-05,2.73287]
[1778866402385,34.45,79377.59,0.0,0.01636,2e-05,2.73395]
[1778866402627,34.45,79378.03,0.0,0.01637,2e-05,2.7354]
[1778866405236,34.45,79382.61,0.0,0.01645,2e-05,2.74779]
[1778866405648,34.45,79383.13,0.0,0.01647,2e-05,2.74971]
[1778866408185,34.45,79391.34,0.0,0.01661,2e-05,2.77091]
[1778866408673,34.45,79396.69,0.0,0.01671,2e-05,2.78528]
[1778866413706,34.46,79402.76,0.0,0.01682,2e-05,2.80009]
[1778866418739,34.46,79400.06,0.0,0.01677,2e-05,2.79398]
[1778866423785,34.45,79398.73,0.0,0.01674,2e-05,2.78892]
[1778866428810,34.44,79406.19,0.0,0.01685,2e-05,2.80501]
[1778866433845,34.44,79404.45,0.0,0.0168,2e-05,2.79705]
[1778866438883,34.43,79403.49,0.0,0.01675,2e-05,2.79119]
[1778866443922,34.42,79406.05,0.0,0.01678,2e-05,2.79452]
[1778866445930,34.41,79388.39,0.0,0.01645,2e-05,2.7474]
[1778866448238,34.41,79398.96,0.0,0.01663,2e-05,2.77351]
[1778866453987,34.4,79398.79,0.0,0.0166,2e-05,2.76921]
[1778866459021,34.39,79406.62,0.0,0.01672,2e-05,2.78625]
[1778866464058,34.38,79408.92,0.0,0.01674,2e-05,2.78891]
[1778866468085,34.37,79398.6,0.0,0.01653,2e-05,2.75942]
[1778866473119,34.37,79402.32,0.0,0.01657,2e-05,2.76388]
[1778866476141,34.36,79392.05,0.0,0.01637,2e-05,2.73554]
[1778866481178,34.35,79392.63,0.0,0.01636,2e-05,2.73419]
[1778866487219,34.34,79396.43,0.0,0.0164,2e-05,2.74045]
[1778866492255,34.34,79393.8,0.0,0.01634,2e-05,2.73078]
[1778866497293,34.33,79395.04,0.0,0.01634,2e-05,2.73113]
[1778866502328,34.32,79399.41,0.0,0.0164,2e-05,2.73951]
[1778866506358,34.31,79410.81,0.0,0.01658,2e-05,2.76661]
[1778866511394,34.31,79411.15,0.0,0.01657,2e-05,2.76431]
[1778866516432,34.3,79411.89,0.0,0.01656,2e-05,2.76314]
[1778866521470,34.29,79415.85,0.0,0.01661,2e-05,2.77028]
[1778866526508,34.28,79421.24,0.0,0.01668,2e-05,2.78118]
[1778866531540,34.27,79411.59,0.0,0.01648,2e-05,2.75092]
[1778866536575,34.26,79411.4,0.0,0.01645,2e-05,2.74691]
[1778866541610,34.25,79414.7,0.0,0.01649,2e-05,2.7525]
[1778866547652,34.25,79418.92,0.0,0.01654,2e-05,2.75989]
[1778866550674,34.24,79406.69,0.0,0.01631,2e-05,2.72656]
[1778866555709,34.23,79404.47,0.0,0.01625,2e-05,2.71823]
[1778866560743,34.23,79404.0,0.0,0.01622,2e-05,2.71444]
[1778866565779,34.22,79403.28,0.0,0.01619,2e-05,2.71005]
[1778866572827,34.21,79402.73,0.0,0.01616,2e-05,2.70513]
[1778866574845,34.21,79392.39,0.0,0.01597,2e-05,2.6778]
[1778866579168,34.2,79375.99,0.0,0.01567,2e-05,2.63469]
[1778866584911,34.2,79374.94,0.0,0.01564,2e-05,2.62981]
[1778866589946,34.19,79380.8,0.0,0.01573,2e-05,2.64262]
[1778866595989,34.18,79381.48,0.0,0.01571,2e-05,2.64003]
[1778866599310,34.18,79391.9,0.0,0.01588,2e-05,2.66518]
[1778866605056,34.17,79400.65,0.0,0.01602,2e-05,2.68483]
[1778866610091,34.17,79406.43,0.0,0.0161,2e-05,2.69724]
[1778866615131,34.16,79411.83,0.0,0.01618,2e-05,2.70869]
[1778866620166,34.15,79419.29,0.0,0.0163,2e-05,2.72535]
[1778866625200,34.15,79410.37,0.0,0.01612,2e-05,2.70003]
[1778866630236,34.14,79403.85,0.0,0.01599,2e-05,2.68104]
[1778866635270,34.14,79398.89,0.0,0.01589,2e-05,2.66633]
[1778866640306,34.13,79399.3,0.0,0.01588,2e-05,2.66531]
[1778866645343,34.12,79400.56,0.0,0.01589,2e-05,2.66647]
[1778866652390,34.12,79401.46,0.0,0.01588,2e-05,2.66378]
[1778866657428,34.11,79403.06,0.0,0.01589,2e-05,2.66575]
[1778866662462,34.11,79403.58,0.0,0.01588,2e-05,2.66496]
[1778866667500,34.1,79403.82,0.0,0.01587,2e-05,2.66347]
[1778866672534,34.09,79396.32,0.0,0.01573,2e-05,2.64255]
[1778866677567,34.09,79395.5,0.0,0.0157,2e-05,2.63859]
[1778866682603,34.08,79396.89,0.0,0.01571,2e-05,2.64023]
[1778866687640,34.08,79395.95,0.0,0.01568,2e-05,2.63601]
[1778866689941,34.08,79383.87,0.0,0.01547,2e-05,2.60466]
[1778866695694,34.07,79382.34,0.0,0.01543,2e-05,2.59928]
[1778866697917,34.07,79374.99,0.0,0.01531,2e-05,2.58072]
[1778866697936,34.07,79355.05,0.0,0.01497,2e-05,2.5309]
[1778866700012,34.07,79338.37,0.0,0.01469,2e-05,2.49028]
[1778866702634,34.07,79339.3,0.0,0.01471,2e-05,2.4924]
[1778866702742,34.07,79339.72,0.0,0.01471,2e-05,2.49331]
[1778866707785,34.07,79341.59,0.0,0.01474,2e-05,2.49726]
[1778866710082,34.07,79355.9,0.0,0.01497,2e-05,2.53181]
[1778866714826,34.06,79369.64,0.0,0.01519,2e-05,2.56351]
[1778866720152,34.07,79368.27,0.0,0.01519,2e-05,2.56315]
[1778866730221,34.09,79368.39,0.0,0.01523,2e-05,2.56951]
[1778866735974,34.1,79370.29,0.0,0.01529,2e-05,2.57782]
[1778866741009,34.11,79371.77,0.0,0.01534,2e-05,2.58504]
[1778866742670,34.11,79380.04,0.0,0.01548,2e-05,2.6056]
[1778866743023,34.11,79381.89,0.0,0.01551,2e-05,2.61077]
[1778866748058,34.12,79379.86,0.0,0.0155,2e-05,2.6084]
[1778866748844,34.12,79379.86,0.0,0.0155,2e-05,2.6084]
[1778866749075,34.12,79379.76,0.0,0.0155,2e-05,2.60869]
[1778866750365,34.12,79408.85,0.0,0.01601,2e-05,2.68261]
[1778866752088,34.12,79424.01,0.0,0.01628,2e-05,2.72241]
[1778866752850,34.12,79424.01,0.0,0.01628,2e-05,2.72241]
[1778866753096,34.13,79420.24,0.0,0.01622,2e-05,2.71304]
[1778866758130,34.14,79422.89,0.0,0.0163,2e-05,2.7248]
[1778866763165,34.13,79421.64,0.0,0.01625,2e-05,2.71768]
[1778866768199,34.11,79428.68,0.0,0.01632,2e-05,2.72877]
[1778866773239,34.1,79431.74,0.0,0.01635,2e-05,2.73207]
[1778866778271,34.1,79434.41,0.0,0.01638,2e-05,2.73646]
[1778866783306,34.09,79436.82,0.0,0.0164,2e-05,2.74022]
[1778866788341,34.08,79429.36,0.0,0.01625,2e-05,2.71852]
[1778866793377,34.08,79423.51,0.0,0.01614,2e-05,2.70122]
[1778866798412,34.07,79431.49,0.0,0.01626,2e-05,2.71908]
[1778866803449,34.06,79430.79,0.0,0.01623,2e-05,2.71546]
[1778866808487,34.06,79433.29,0.0,0.01626,2e-05,2.71962]
[1778866813523,34.05,79434.53,0.0,0.01627,2e-05,2.72052]
[1778866818555,34.05,79430.16,0.0,0.01617,2e-05,2.70699]
[1778866823590,34.04,79429.97,0.0,0.01616,2e-05,2.7043]
[1778866828626,34.03,79431.43,0.0,0.01617,2e-05,2.70584]
[1778866833664,34.03,79433.95,0.0,0.01618,2e-05,2.70814]
[1778866838697,34.02,79430.92,0.0,0.01612,2e-05,2.69822]
[1778866842725,34.02,79412.13,0.0,0.01577,2e-05,2.64833]
[1778866847760,34.01,79407.68,0.0,0.01569,2e-05,2.63565]
[1778866852795,34.01,79406.03,0.0,0.01565,2e-05,2.6299]
[1778866857832,34.0,79400.11,0.0,0.01553,2e-05,2.61342]
[1778866862867,34.0,79404.69,0.0,0.0156,2e-05,2.62346]
[1778866867903,34.0,79409.42,0.0,0.01567,2e-05,2.63388]
[1778866872939,33.99,79411.11,0.0,0.01569,2e-05,2.63662]
[1778866878982,33.99,79411.0,0.0,0.01568,2e-05,2.63451]
[1778866884017,33.98,79407.41,0.0,0.0156,2e-05,2.62368]
[1778866889053,33.98,79398.88,0.0,0.01545,2e-05,2.6009]
[1778866894086,33.97,79399.08,0.0,0.01543,2e-05,2.59805]
[1778866899122,33.97,79389.17,0.0,0.01525,2e-05,2.57205]
[1778866904157,33.97,79384.75,0.0,0.01517,2e-05,2.56001]
[1778866907027,33.97,79382.63,0.0,0.01513,2e-05,2.55435]
[1778866907184,33.97,79374.83,0.0,0.015,2e-05,2.53517]
[1778866908185,33.97,79361.1,0.0,0.01477,2e-05,2.5013]
[1778866912414,33.96,79357.35,0.0,0.01471,2e-05,2.49179]
[1778866912459,33.96,79356.79,0.0,0.0147,2e-05,2.49044]
[1778866919262,33.96,79363.57,0.0,0.0148,2e-05,2.50618]
[1778866924298,33.96,79365.07,0.0,0.01483,2e-05,2.50928]
[1778866926311,33.96,79354.01,0.0,0.01464,2e-05,2.48234]
[1778866931630,33.96,79349.8,0.0,0.01457,2e-05,2.47197]
[1778866937389,33.96,79350.58,0.0,0.01458,2e-05,2.47359]
[1778866942423,33.96,79349.95,0.0,0.01458,2e-05,2.4726]
[1778866945444,33.97,79339.06,0.0,0.01442,2e-05,2.44879]
[1778866950480,33.98,79346.21,0.0,0.01456,2e-05,2.46976]
[1778866955517,33.99,79348.35,0.0,0.01461,2e-05,2.47678]
[1778866960555,34.0,79348.81,0.0,0.01464,2e-05,2.48167]
[1778866965590,34.01,79356.36,0.0,0.01479,2e-05,2.50368]
[1778866970624,34.02,79357.24,0.0,0.01483,2e-05,2.50937]
[1778866975660,34.03,79348.75,0.0,0.01472,2e-05,2.49247]
[1778866980694,34.04,79349.34,0.0,0.01475,2e-05,2.49758]
[1778866985729,34.05,79350.84,0.0,0.0148,2e-05,2.50485]
[1778866990766,34.06,79351.46,0.0,0.01482,2e-05,2.50834]
[1778866995799,34.06,79345.77,0.0,0.01473,2e-05,2.4942]
[1778867000835,34.05,79344.13,0.0,0.0147,2e-05,2.48991]
[1778867005871,34.06,79350.32,0.0,0.0148,2e-05,2.50529]
[1778867010909,34.07,79351.48,0.0,0.01485,2e-05,2.51164]
[1778867016949,34.08,79352.5,0.0,0.01488,2e-05,2.51637]
[1778867022263,34.09,79352.84,0.0,0.01492,2e-05,2.52136]
[1778867028028,34.1,79351.4,0.0,0.01492,2e-05,2.52127]
[1778867033064,34.11,79343.49,0.0,0.01481,2e-05,2.50553]
[1778867038098,34.12,79343.73,0.0,0.01484,2e-05,2.50962]
[1778867043138,34.13,79340.05,0.0,0.0148,2e-05,2.50414]
[1778867048172,34.14,79339.16,0.0,0.01481,2e-05,2.50602]
[1778867052473,34.14,79350.47,0.0,0.01501,2e-05,2.53448]
[1778867058239,34.14,79351.47,0.0,0.01502,2e-05,2.53578]
[1778867063274,34.14,79349.73,0.0,0.01498,2e-05,2.5306]
[1778867068309,34.13,79349.23,0.0,0.01497,2e-05,2.52846]
[1778867073344,34.13,79348.4,0.0,0.01493,2e-05,2.52359]
[1778867078379,34.13,79347.59,0.0,0.01492,2e-05,2.52075]
[1778867083414,34.13,79346.88,0.0,0.0149,2e-05,2.51818]
[1778867088449,34.12,79344.33,0.0,0.01485,2e-05,2.51119]
[1778867093484,34.12,79344.32,0.0,0.01484,2e-05,2.51038]
[1778867098519,34.12,79341.5,0.0,0.01479,2e-05,2.50278]
[1778867103555,34.12,79334.5,0.0,0.01467,2e-05,2.48522]
[1778867108590,34.12,79327.02,0.0,0.01455,2e-05,2.46666]
[1778867113593,34.12,79334.12,0.0,0.01466,2e-05,2.48331]
[1778867113679,34.12,79344.47,0.0,0.01483,2e-05,2.50818]
[1778867116581,34.11,79350.65,0.0,0.01493,2e-05,2.52289]
[1778867116647,34.11,79351.77,0.0,0.01495,2e-05,2.52542]
[1778867121688,34.11,79351.31,0.0,0.01493,2e-05,2.52342]
[1778867126717,34.11,79349.42,0.0,0.0149,2e-05,2.51799]
[1778867131753,34.11,79361.83,0.0,0.01509,2e-05,2.54629]
[1778867136786,34.11,79367.85,0.0,0.01518,2e-05,2.56003]
[1778867141823,34.1,79370.79,0.0,0.01523,2e-05,2.56624]
[1778867146857,34.1,79362.66,0.0,0.01508,2e-05,2.54536]
[1778867151892,34.1,79370.6,0.0,0.01521,2e-05,2.56405]
[1778867157934,34.1,79369.91,0.0,0.01519,2e-05,2.56134]
[1778867162969,34.09,79371.07,0.0,0.01521,2e-05,2.56341]
[1778867168007,34.09,79377.5,0.0,0.01531,2e-05,2.57847]
[1778867173040,34.09,79374.05,0.0,0.01524,2e-05,2.56888]
[1778867178075,34.09,79375.51,0.0,0.01526,2e-05,2.57184]
[1778867183386,34.08,79377.58,0.0,0.01529,2e-05,2.576]
[1778867189160,34.08,79377.24,0.0,0.01528,2e-05,2.57442]
[1778867194197,34.08,79377.59,0.0,0.01527,2e-05,2.57261]
[1778867199233,34.08,79373.93,0.0,0.0152,2e-05,2.56291]
[1778867202255,34.08,79360.38,0.0,0.01498,2e-05,2.52934]
[1778867207289,34.08,79356.22,0.0,0.01491,2e-05,2.51891]
[1778867212324,34.08,79359.97,0.0,0.01496,2e-05,2.52767]
[1778867217359,34.07,79360.0,0.0,0.01496,2e-05,2.52729]
[1778867223668,34.07,79351.22,0.0,0.01481,2e-05,2.50551]
[1778867229443,34.07,79350.09,0.0,0.01479,2e-05,2.50236]
[1778867232463,34.07,79339.66,0.0,0.01462,2e-05,2.47702]
[1778867237498,34.07,79333.49,0.0,0.01452,2e-05,2.46207]
[1778867241527,34.07,79322.74,0.0,0.01435,2e-05,2.4364]
[1778867246561,34.07,79322.35,0.0,0.01434,2e-05,2.43546]
[1778867251596,34.07,79326.34,0.0,0.01439,2e-05,2.44292]
[1778867256631,34.07,79336.11,0.0,0.01455,2e-05,2.46596]
[1778867261666,34.07,79343.25,0.0,0.01466,2e-05,2.48266]
[1778867266702,34.07,79346.54,0.0,0.01471,2e-05,2.49]
[1778867271737,34.06,79349.53,0.0,0.01476,2e-05,2.49658]
[1778867276773,34.06,79347.44,0.0,0.01472,2e-05,2.4909]
[1778867281806,34.06,79355.51,0.0,0.01484,2e-05,2.50976]
[1778867286841,34.06,79356.07,0.0,0.01485,2e-05,2.51044]
[1778867291876,34.06,79357.36,0.0,0.01487,2e-05,2.51294]
[1778867296911,34.06,79351.49,0.0,0.01477,2e-05,2.49807]
[1778867301946,34.05,79346.9,0.0,0.01469,2e-05,2.48658]
[1778867306981,34.05,79346.28,0.0,0.01467,2e-05,2.48468]
[1778867312017,34.05,79340.41,0.0,0.01457,2e-05,2.46831]
[1778867317050,34.05,79334.98,0.0,0.01448,2e-05,2.45507]
[1778867322087,34.05,79333.42,0.0,0.01445,2e-05,2.45112]
[1778867327122,34.05,79331.52,0.0,0.01442,2e-05,2.44716]
[1778867329135,34.05,79321.13,0.0,0.01426,2e-05,2.42243]
[1778867334171,34.05,79320.85,0.0,0.01425,2e-05,2.42178]
[1778867339205,34.05,79321.61,0.0,0.01426,2e-05,2.42361]
[1778867344526,34.05,79328.38,0.0,0.01437,2e-05,2.43971]
[1778867350285,34.05,79330.08,0.0,0.0144,2e-05,2.44373]
[1778867355321,34.05,79339.13,0.0,0.01454,2e-05,2.46527]
[1778867360356,34.05,79337.53,0.0,0.01452,2e-05,2.46122]
[1778867365390,34.05,79339.47,0.0,0.01455,2e-05,2.46566]
[1778867370433,34.05,79347.36,0.0,0.01467,2e-05,2.48424]
[1778867375461,34.05,79349.54,0.0,0.0147,2e-05,2.48719]
[1778867384813,34.05,79347.42,0.0,0.01465,2e-05,2.48117]
[1778867390571,34.04,79345.64,0.0,0.01462,2e-05,2.47638]
[1778867395605,34.04,79350.53,0.0,0.0147,2e-05,2.4877]
[1778867400642,34.04,79358.55,0.0,0.01483,2e-05,2.50657]
[1778867405678,34.04,79365.42,0.0,0.01494,2e-05,2.52263]
[1778867410711,34.04,79363.36,0.0,0.0149,2e-05,2.51701]
[1778867415025,34.04,79375.34,0.0,0.01509,2e-05,2.54584]
[1778867420781,34.03,79377.02,0.0,0.01512,2e-05,2.54908]
[1778867425094,34.03,79388.15,0.0,0.0153,2e-05,2.57598]
[1778867430853,34.03,79391.65,0.0,0.01535,2e-05,2.5835]
[1778867433875,34.03,79380.12,0.0,0.01514,2e-05,2.5524]
[1778867438911,34.03,79378.08,0.0,0.0151,2e-05,2.54661]
[1778867443945,34.02,79376.31,0.0,0.01507,2e-05,2.54156]
[1778867448980,34.02,79376.34,0.0,0.01506,2e-05,2.54093]
[1778867454013,34.02,79375.86,0.0,0.01505,2e-05,2.53905]
[1778867459048,34.02,79376.81,0.0,0.01506,2e-05,2.54068]
[1778867464085,34.02,79382.27,0.0,0.01515,2e-05,2.55337]
[1778867469119,34.01,79382.74,0.0,0.01515,2e-05,2.5537]
[1778867474156,34.01,79380.54,0.0,0.0151,2e-05,2.54733]
[1778867479189,34.01,79380.79,0.0,0.0151,2e-05,2.54714]
[1778867484224,34.01,79383.72,0.0,0.01515,2e-05,2.5535]
[1778867489259,34.0,79382.93,0.0,0.01513,2e-05,2.55069]
[1778867494296,34.0,79382.46,0.0,0.0151,2e-05,2.54669]
[1778867499331,34.0,79371.59,0.0,0.01492,2e-05,2.51928]
[1778867504365,34.0,79370.94,0.0,0.0149,2e-05,2.51711]
[1778867509401,34.0,79370.53,0.0,0.01489,2e-05,2.51552]
[1778867514435,33.99,79370.31,0.0,0.01488,2e-05,2.51439]
[1778867519470,33.99,79370.67,0.0,0.01488,2e-05,2.51469]
[1778867524505,33.99,79371.15,0.0,0.01489,2e-05,2.51535]
[1778867529541,33.99,79372.71,0.0,0.01491,2e-05,2.51871]
[1778867534575,33.99,79372.99,0.0,0.01491,2e-05,2.51896]
[1778867539613,33.99,79363.77,0.0,0.01476,2e-05,2.49616]
[1778867544649,33.99,79350.41,0.0,0.01454,2e-05,2.46372]
[1778867554717,33.99,79346.26,0.0,0.01446,2e-05,2.45178]
[1778867559752,33.99,79336.88,0.0,0.01431,2e-05,2.4294]
[1778867564787,33.99,79333.44,0.0,0.01425,2e-05,2.42126]
[1778867569823,33.99,79330.98,0.0,0.01421,2e-05,2.41545]
[1778867574857,33.99,79322.65,0.0,0.01408,2e-05,2.3959]
[1778867579892,33.99,79326.75,0.0,0.01415,2e-05,2.40566]
[1778867584929,33.99,79328.38,0.0,0.01417,2e-05,2.4095]
[1778867589963,33.99,79330.17,0.0,0.0142,2e-05,2.41371]
[1778867594997,33.99,79337.35,0.0,0.01432,2e-05,2.43059]
[1778867599025,33.99,79351.45,0.0,0.01454,2e-05,2.46407]
[1778867605068,33.98,79357.65,0.0,0.01464,2e-05,2.47836]
[1778867612118,33.98,79362.95,0.0,0.01471,2e-05,2.48852]
[1778867617151,33.98,79372.31,0.0,0.01486,2e-05,2.51077]
[1778867622186,33.98,79375.32,0.0,0.01491,2e-05,2.51755]
[1778867627221,33.98,79375.46,0.0,0.01491,2e-05,2.51729]
[1778867636284,33.97,79375.76,0.0,0.0149,2e-05,2.51693]
[1778867643336,33.97,79376.0,0.0,0.0149,2e-05,2.51668]
[1778867648370,33.97,79377.56,0.0,0.01492,2e-05,2.51985]
[1778867653404,33.97,79375.7,0.0,0.01489,2e-05,2.51474]
[1778867658439,33.97,79376.11,0.0,0.01489,2e-05,2.51518]
[1778867663475,33.97,79374.56,0.0,0.01486,2e-05,2.51084]
[1778867668510,33.96,79379.33,0.0,0.01494,2e-05,2.52192]
[1778867674551,33.96,79383.93,0.0,0.015,2e-05,2.53042]
[1778867680598,33.96,79382.97,0.0,0.01498,2e-05,2.52725]
[1778867686100,33.96,79384.17,0.0,0.01499,2e-05,2.52978]
[1778867686199,33.96,79382.66,0.0,0.01496,2e-05,2.52567]
[1778867688098,33.96,79380.71,0.0,0.01493,2e-05,2.52076]
[1778867688192,33.96,79380.16,0.0,0.01492,2e-05,2.51929]
[1778867693687,33.95,79378.97,0.0,0.0149,2e-05,2.51579]
[1778867699727,33.95,79378.96,0.0,0.01489,2e-05,2.51508]
[1778867704766,33.95,79382.41,0.0,0.01495,2e-05,2.52291]
[1778867709799,33.95,79382.35,0.0,0.01494,2e-05,2.52211]
[1778867714834,33.95,79391.52,0.0,0.01509,2e-05,2.54381]
[1778867719870,33.94,79389.83,0.0,0.01505,2e-05,2.53884]
[1778867725911,33.94,79389.62,0.0,0.01504,2e-05,2.5374]
[1778867730946,33.94,79388.54,0.0,0.01502,2e-05,2.53398]
[1778867735981,33.94,79389.22,0.0,0.01502,2e-05,2.53293]
[1778867741017,33.94,79388.33,0.0,0.015,2e-05,2.52995]
[1778867746052,33.93,79389.68,0.0,0.01501,2e-05,2.53245]
[1778867751086,33.93,79395.75,0.0,0.01511,2e-05,2.54644]
[1778867756121,33.93,79393.06,0.0,0.01506,2e-05,2.5388]
[1778867761159,33.92,79392.86,0.0,0.01504,2e-05,2.53726]
[1778867766193,33.92,79385.61,0.0,0.01492,2e-05,2.5185]
[1778867766814,33.92,79385.61,0.0,0.01492,2e-05,2.5185]
[1778867767497,33.92,79389.24,0.0,0.01498,2e-05,2.52721]
[1778867770220,33.92,79399.42,0.0,0.01514,2e-05,2.55169]
[1778867772966,33.92,79400.62,0.0,0.01516,2e-05,2.55416]
[1778867773241,33.92,79400.75,0.0,0.01516,2e-05,2.55425]
[1778867778278,33.91,79404.91,0.0,0.01522,2e-05,2.56328]
[1778867783312,33.91,79416.87,0.0,0.01542,2e-05,2.59171]
[1778867785951,33.91,79416.18,0.0,0.0154,2e-05,2.58941]
[1778867786333,33.91,79430.08,0.0,0.01564,2e-05,2.62405]
[1778867787636,33.91,79441.65,0.0,0.01584,2e-05,2.65306]
[1778867787949,33.91,79441.65,0.0,0.01584,2e-05,2.65306]
[1778867788346,33.91,79441.65,0.0,0.01583,2e-05,2.65268]
[1778867793381,33.9,79440.61,0.0,0.01579,2e-05,2.646]
[1778867798416,33.9,79432.03,0.0,0.01563,2e-05,2.62253]
[1778867803452,33.89,79426.71,0.0,0.01553,2e-05,2.60755]
[1778867808486,33.89,79432.28,0.0,0.01561,2e-05,2.62]
[1778867814531,33.88,79430.91,0.0,0.01557,2e-05,2.61463]
[1778867819567,33.88,79424.21,0.0,0.01545,2e-05,2.59629]
[1778867824600,33.87,79422.19,0.0,0.0154,2e-05,2.5899]
[1778867829636,33.87,79417.98,0.0,0.01532,2e-05,2.57816]
[1778867834670,33.87,79418.91,0.0,0.01533,2e-05,2.57932]
[1778867840713,33.86,79418.23,0.0,0.01531,2e-05,2.57626]
[1778867842728,33.86,79401.57,0.0,0.01503,2e-05,2.53458]
[1778867848067,33.86,79386.82,0.0,0.01478,2e-05,2.49765]
[1778867853813,33.86,79384.05,0.0,0.01472,2e-05,2.48849]
[1778867858839,33.86,79374.87,0.0,0.01456,2e-05,2.46597]
[1778867863874,33.86,79372.93,0.0,0.01453,2e-05,2.4611]
[1778867868911,33.86,79375.37,0.0,0.01457,2e-05,2.4668]
[1778867873945,33.86,79383.68,0.0,0.0147,2e-05,2.48667]
[1778867878980,33.86,79384.47,0.0,0.01471,2e-05,2.48824]
[1778867884015,33.85,79384.46,0.0,0.01471,2e-05,2.48777]
[1778867889050,33.85,79383.67,0.0,0.01469,2e-05,2.48551]
[1778867894084,33.85,79379.68,0.0,0.01463,2e-05,2.47552]
[1778867899120,33.85,79380.97,0.0,0.01465,2e-05,2.47837]
[1778867904155,33.85,79381.98,0.0,0.01466,2e-05,2.48053]
[1778867909190,33.85,79382.91,0.0,0.01467,2e-05,2.48249]
[1778867914226,33.85,79389.54,0.0,0.01477,2e-05,2.4963]
[1778867919260,33.85,79393.24,0.0,0.01483,2e-05,2.50487]
[1778867924295,33.85,79391.34,0.0,0.01479,2e-05,2.49975]
[1778867929331,33.85,79390.16,0.0,0.01477,2e-05,2.49641]
[1778867935372,33.84,79389.42,0.0,0.01475,2e-05,2.49407]
[1778867941414,33.84,79388.92,0.0,0.01475,2e-05,2.49312]
[1778867944436,33.84,79400.57,0.0,0.01494,2e-05,2.52124]
[1778867949472,33.84,79390.56,0.0,0.01477,2e-05,2.4961]
[1778867954507,33.84,79386.04,0.0,0.01469,2e-05,2.48473]
[1778867959547,33.84,79379.94,0.0,0.01459,2e-05,2.46969]
[1778867964578,33.84,79384.5,0.0,0.01466,2e-05,2.48046]
[1778867969613,33.84,79385.14,0.0,0.01467,2e-05,2.48167]
[1778867974648,33.84,79391.6,0.0,0.01476,2e-05,2.49507]
[1778867979685,33.84,79390.86,0.0,0.01475,2e-05,2.49281]
[1778867984718,33.83,79390.27,0.0,0.01474,2e-05,2.49093]
[1778867989754,33.83,79393.78,0.0,0.01479,2e-05,2.49903]
[1778867994789,33.83,79401.4,0.0,0.01491,2e-05,2.51704]
[1778867999823,33.84,79406.85,0.0,0.01503,2e-05,2.53378]
[1778868004861,33.85,79409.24,0.0,0.01509,2e-05,2.54304]
[1778868008545,33.86,79410.67,0.0,0.01513,2e-05,2.54859]
[1778868008896,33.86,79414.1,0.0,0.01519,2e-05,2.55776]
[1778868011912,33.86,79424.3,0.0,0.01538,2e-05,2.5851]
[1778868013787,33.87,79423.75,0.0,0.01538,2e-05,2.58496]
[1778868013926,33.87,79422.47,0.0,0.01536,2e-05,2.58176]
[1778868017860,33.87,79429.79,0.0,0.01549,2e-05,2.60135]
[1778868016955,33.87,79446.53,0.0,0.01578,2e-05,2.64426]
[1778868017962,33.87,79455.59,0.0,0.01595,2e-05,2.66791]
[1778868021133,33.88,79461.77,0.0,0.01607,2e-05,2.68519]
[1778868021209,33.88,79461.4,0.0,0.01606,2e-05,2.68468]
[1778868022101,33.88,79461.4,0.0,0.01606,2e-05,2.68468]
[1778868022191,33.88,79466.75,0.0,0.01616,2e-05,2.69848]
[1778868025013,33.88,79472.28,0.0,0.01626,2e-05,2.71405]
[1778868025121,33.88,79469.84,0.0,0.01622,2e-05,2.70772]
[1778868028036,33.88,79455.48,0.0,0.01597,2e-05,2.67196]
[1778868033069,33.89,79454.94,0.0,0.01597,2e-05,2.67089]
[1778868038104,33.9,79445.81,0.0,0.01583,2e-05,2.64988]
[1778868043139,33.9,79453.25,0.0,0.01596,2e-05,2.66962]
[1778868048180,33.89,79442.97,0.0,0.01577,2e-05,2.64154]
[1778868053221,33.89,79439.63,0.0,0.0157,2e-05,2.63143]
[1778868058249,33.89,79433.57,0.0,0.01558,2e-05,2.61462]
[1778868063284,33.88,79447.26,0.0,0.01581,2e-05,2.64752]
[1778868068326,33.88,79448.31,0.0,0.01581,2e-05,2.6484]
[1778868073361,33.87,79444.06,0.0,0.01573,2e-05,2.63597]
[1778868078397,33.87,79452.84,0.0,0.01587,2e-05,2.65672]
[1778868082424,33.86,79464.45,0.0,0.01607,2e-05,2.68501]
[1778868087460,33.86,79471.69,0.0,0.01618,2e-05,2.70168]
[1778868092497,33.85,79477.62,0.0,0.01626,2e-05,2.71283]
[1778868097529,33.85,79478.65,0.0,0.01626,2e-05,2.71334]
[1778868102566,33.84,79482.32,0.0,0.01631,2e-05,2.72065]
[1778868106595,33.84,79470.14,0.0,0.01608,2e-05,2.68736]
[1778868111628,33.83,79462.75,0.0,0.01594,2e-05,2.66656]
[1778868116668,33.83,79466.64,0.0,0.016,2e-05,2.6747]
[1778868121703,33.82,79460.02,0.0,0.01586,2e-05,2.65557]
[1778868126739,33.82,79449.13,0.0,0.01567,2e-05,2.62665]
[1778868130068,33.81,79464.44,0.0,0.01593,2e-05,2.66448]
[1778868135802,33.81,79471.65,0.0,0.01604,2e-05,2.68117]
[1778868140838,33.8,79481.35,0.0,0.0162,2e-05,2.70431]
[1778868145873,33.8,79481.96,0.0,0.0162,2e-05,2.70387]
[1778868150908,33.79,79484.19,0.0,0.01622,2e-05,2.70764]
[1778868155944,33.79,79489.23,0.0,0.01629,2e-05,2.71665]
[1778868160979,33.78,79492.04,0.0,0.01632,2e-05,2.72178]
[1778868166012,33.77,79494.0,0.0,0.01634,2e-05,2.72472]
[1778868171047,33.77,79494.64,0.0,0.01634,2e-05,2.72421]
[1778868173062,33.77,79481.7,0.0,0.0161,2e-05,2.68974]
[1778868175075,33.76,79492.64,0.0,0.01629,2e-05,2.71738]
[1778868180121,33.76,79499.04,0.0,0.01639,2e-05,2.7319]
[1778868185146,33.75,79505.33,0.0,0.01649,2e-05,2.74612]
[1778868190192,33.75,79502.57,0.0,0.01642,2e-05,2.73652]
[1778868195219,33.74,79501.71,0.0,0.01639,2e-05,2.73195]
[1778868200561,33.73,79503.24,0.0,0.0164,2e-05,2.73323]
[1778868206296,33.73,79499.92,0.0,0.01632,2e-05,2.72227]
[1778868211331,33.72,79499.71,0.0,0.01629,2e-05,2.71744]
[1778868217372,33.71,79496.88,0.0,0.01622,2e-05,2.70697]
[1778868222408,33.71,79495.26,0.0,0.01617,2e-05,2.70059]
[1778868227443,33.7,79499.4,0.0,0.01623,2e-05,2.70912]
[1778868232478,33.69,79498.87,0.0,0.01621,2e-05,2.70549]
[1778868237514,33.69,79498.19,0.0,0.01618,2e-05,2.70141]
[1778868242548,33.68,79495.61,0.0,0.01612,2e-05,2.69239]
[1778868247584,33.68,79484.08,0.0,0.0159,2e-05,2.66036]
[1778868252620,33.67,79484.34,0.0,0.01589,2e-05,2.65902]
[1778868257654,33.67,79482.65,0.0,0.01584,2e-05,2.65272]
[1778868264703,33.66,79480.85,0.0,0.01579,2e-05,2.64547]
[1778868269739,33.65,79481.18,0.0,0.01579,2e-05,2.64447]
[1778868274773,33.65,79474.94,0.0,0.01565,2e-05,2.62475]
[1778868279809,33.64,79472.41,0.0,0.0156,2e-05,2.61668]
[1778868284843,33.64,79470.77,0.0,0.01556,2e-05,2.61103]
[1778868289878,33.64,79472.1,0.0,0.01557,2e-05,2.61297]
[1778868294913,33.63,79474.1,0.0,0.0156,2e-05,2.61666]
[1778868299948,33.63,79475.21,0.0,0.01561,2e-05,2.6181]
[1778868304985,33.62,79476.55,0.0,0.01562,2e-05,2.62016]
[1778868310025,33.62,79471.42,0.0,0.01552,2e-05,2.60587]
[1778868315059,33.62,79470.63,0.0,0.0155,2e-05,2.6027]
[1778868320094,33.62,79465.45,0.0,0.0154,2e-05,2.58863]
[1778868324461,33.61,79462.65,0.0,0.01535,2e-05,2.58082]
[1778868325130,33.61,79446.44,0.0,0.01507,2e-05,2.54011]
[1778868326136,33.61,79434.24,0.0,0.01487,2e-05,2.50983]
[1778868326387,33.61,79434.24,0.0,0.01487,2e-05,2.50983]
[1778868327143,33.61,79428.17,0.0,0.01477,2e-05,2.49486]
[1778868332178,33.61,79428.9,0.0,0.01477,2e-05,2.4945]
[1778868337214,33.61,79438.09,0.0,0.01492,2e-05,2.51681]
[1778868342253,33.61,79426.76,0.0,0.01472,2e-05,2.48852]
[1778868347287,33.61,79432.56,0.0,0.01482,2e-05,2.50245]
[1778868352325,33.61,79425.09,0.0,0.01469,2e-05,2.48379]
[1778868357360,33.61,79433.83,0.0,0.01484,2e-05,2.50485]
[1778868362394,33.61,79434.92,0.0,0.01485,2e-05,2.507]
[1778868367430,33.6,79421.33,0.0,0.01462,2e-05,2.47332]
[1778868369444,33.6,79409.09,0.0,0.01442,2e-05,2.44358]
[1778868375489,33.6,79407.14,0.0,0.01439,2e-05,2.43896]
[1778868380524,33.6,79408.46,0.0,0.01441,2e-05,2.44222]
[1778868385557,33.6,79404.98,0.0,0.01436,2e-05,2.43404]
[1778868390594,33.61,79399.25,0.0,0.01426,2e-05,2.42059]
[1778868395628,33.61,79399.97,0.0,0.01427,2e-05,2.42086]
[1778868400663,33.61,79399.71,0.0,0.01427,2e-05,2.42071]
[1778868405699,33.61,79407.73,0.0,0.0144,2e-05,2.44039]
[1778868412044,33.61,79411.09,0.0,0.01446,2e-05,2.44886]
[1778868417783,33.61,79404.13,0.0,0.01435,2e-05,2.43249]
[1778868422819,33.61,79401.01,0.0,0.0143,2e-05,2.42553]
[1778868427853,33.61,79400.79,0.0,0.0143,2e-05,2.42553]
[1778868432888,33.62,79401.68,0.0,0.01432,2e-05,2.42818]
[1778868437923,33.62,79403.32,0.0,0.01435,2e-05,2.43263]
[1778868442958,33.62,79401.65,0.0,0.01432,2e-05,2.42911]
[1778868447993,33.62,79400.18,0.0,0.0143,2e-05,2.42605]
[1778868453035,33.62,79399.82,0.0,0.01429,2e-05,2.42371]
[1778868458066,33.62,79398.06,0.0,0.01426,2e-05,2.41991]
[1778868462399,33.62,79415.03,0.0,0.01454,2e-05,2.4611]
[1778868468139,33.62,79417.8,0.0,0.01459,2e-05,2.46795]
[1778868472470,33.62,79429.2,0.0,0.01478,2e-05,2.49576]
[1778868477207,33.62,79439.75,0.0,0.01495,2e-05,2.52139]
[1778868482250,33.62,79438.08,0.0,0.01492,2e-05,2.51686]
[1778868487287,33.62,79429.62,0.0,0.01478,2e-05,2.49572]
[1778868492324,33.62,79421.45,0.0,0.01464,2e-05,2.47564]
[1778868497357,33.62,79433.3,0.0,0.01484,2e-05,2.50442]
[1778868502392,33.62,79427.67,0.0,0.01474,2e-05,2.4903]
[1778868507428,33.62,79427.69,0.0,0.01474,2e-05,2.49007]
[1778868512465,33.62,79421.27,0.0,0.01462,2e-05,2.47226]
[1778868517498,33.62,79415.7,0.0,0.01453,2e-05,2.45868]
[1778868521525,33.62,79402.81,0.0,0.01432,2e-05,2.42769]
[1778868524547,33.62,79391.47,0.0,0.01414,2e-05,2.40089]
[1778868529582,33.62,79396.67,0.0,0.01423,2e-05,2.41377]
[1778868534617,33.62,79397.48,0.0,0.01424,2e-05,2.41612]
[1778868539651,33.62,79395.24,0.0,0.01421,2e-05,2.41121]
[1778868544687,33.62,79398.4,0.0,0.01426,2e-05,2.4192]
[1778868547707,33.63,79409.54,0.0,0.01445,2e-05,2.44696]
[1778868553035,33.63,79410.78,0.0,0.01447,2e-05,2.45012]
[1778868558791,33.63,79412.1,0.0,0.01449,2e-05,2.45343]
[1778868563827,33.63,79413.9,0.0,0.01452,2e-05,2.45795]
[1778868568863,33.63,79419.11,0.0,0.01461,2e-05,2.47064]
[1778868573899,33.63,79417.67,0.0,0.01458,2e-05,2.46523]
[1778868578937,33.63,79413.62,0.0,0.01451,2e-05,2.4555]
[1778868579940,33.63,79398.07,0.0,0.01426,2e-05,2.41932]
[1778868584975,33.63,79390.63,0.0,0.01415,2e-05,2.40214]
[1778868588025,33.63,79385.01,0.0,0.01406,2e-05,2.38907]
[1778868588089,33.63,79397.38,0.0,0.01426,2e-05,2.4185]
[1778868590017,33.63,79410.91,0.0,0.01448,2e-05,2.45127]
[1778868593430,33.64,79407.1,0.0,0.01442,2e-05,2.44217]
[1778868593526,33.64,79409.16,0.0,0.01445,2e-05,2.44725]
[1778868599076,33.64,79407.54,0.0,0.01443,2e-05,2.44357]
[1778868603386,33.64,79393.81,0.0,0.01421,2e-05,2.41101]
[1778868609149,33.64,79389.82,0.0,0.01415,2e-05,2.40211]
[1778868614183,33.64,79388.26,0.0,0.01413,2e-05,2.39912]
[1778868619217,33.64,79384.43,0.0,0.01407,2e-05,2.39079]
[1778868624252,33.65,79389.85,0.0,0.01417,2e-05,2.40454]
[1778868629288,33.65,79394.28,0.0,0.01424,2e-05,2.41577]
[1778868634328,33.65,79402.52,0.0,0.01437,2e-05,2.43417]
[1778868639360,33.65,79405.96,0.0,0.01443,2e-05,2.44378]
[1778868644394,33.65,79412.75,0.0,0.01455,2e-05,2.46053]
[1778868649429,33.65,79417.28,0.0,0.01462,2e-05,2.47171]
[1778868654464,33.65,79417.36,0.0,0.01462,2e-05,2.47201]
[1778868659502,33.66,79414.51,0.0,0.01458,2e-05,2.46524]
[1778868663526,33.66,79401.58,0.0,0.01437,2e-05,2.43414]
[1778868668562,33.66,79412.45,0.0,0.01455,2e-05,2.46067]
[1778868673597,33.66,79414.91,0.0,0.01459,2e-05,2.46674]
[1778868678633,33.66,79419.21,0.0,0.01466,2e-05,2.47721]
[1778868683668,33.66,79421.17,0.0,0.01469,2e-05,2.4819]
[1778868688702,33.66,79420.32,0.0,0.01468,2e-05,2.47969]
[1778868693738,33.66,79420.25,0.0,0.01466,2e-05,2.47741]
[1778868698772,33.66,79427.84,0.0,0.01479,2e-05,2.49572]
[1778868704116,33.65,79434.57,0.0,0.0149,2e-05,2.51173]
[1778868709853,33.65,79424.38,0.0,0.01472,2e-05,2.4861]
[1778868714885,33.65,79416.96,0.0,0.0146,2e-05,2.46783]
[1778868719921,33.65,79417.49,0.0,0.01461,2e-05,2.46903]
[1778868723448,33.65,79422.06,0.0,0.01468,2e-05,2.48011]
[1778868723517,33.65,79428.88,0.0,0.01479,2e-05,2.49675]
[1778868724262,33.65,79440.36,0.0,0.01499,2e-05,2.52495]
[1778868727841,33.65,79443.92,0.0,0.01504,2e-05,2.53346]
[1778868727976,33.65,79444.87,0.0,0.01506,2e-05,2.53569]
[1778868733012,33.64,79466.48,0.0,0.01541,2e-05,2.58765]
[1778868738072,33.64,79454.95,0.0,0.0152,2e-05,2.55571]
[1778868743105,33.63,79457.2,0.0,0.01523,2e-05,2.56059]
[1778868748139,33.63,79461.98,0.0,0.01531,2e-05,2.57187]
[1778868753176,33.63,79469.04,0.0,0.01541,2e-05,2.58687]
[1778868758209,33.63,79467.98,0.0,0.01539,2e-05,2.58337]
[1778868763246,33.62,79471.39,0.0,0.01544,2e-05,2.59116]
[1778868768280,33.62,79471.63,0.0,0.01544,2e-05,2.59094]
[1778868773315,33.62,79473.48,0.0,0.01546,2e-05,2.59465]
[1778868778350,33.62,79471.89,0.0,0.01543,2e-05,2.58971]
[1778868783384,33.61,79470.44,0.0,0.0154,2e-05,2.58517]
[1778868788419,33.61,79468.81,0.0,0.01537,2e-05,2.58019]
[1778868793455,33.61,79460.9,0.0,0.01522,2e-05,2.55951]
[1778868798489,33.61,79461.54,0.0,0.01523,2e-05,2.5604]
[1778868803525,33.61,79460.44,0.0,0.01521,2e-05,2.55694]
[1778868809566,33.6,79454.42,0.0,0.0151,2e-05,2.54122]
[1778868814896,33.6,79446.69,0.0,0.01495,2e-05,2.51953]
[1778868820643,33.6,79444.81,0.0,0.01492,2e-05,2.51464]
[1778868823227,33.6,79445.29,0.0,0.01493,2e-05,2.51574]
[1778868823664,33.6,79446.22,0.0,0.01494,2e-05,2.51799]
[1778868824672,33.6,79428.29,0.0,0.01464,2e-05,2.47394]
[1778868829161,33.6,79422.6,0.0,0.01455,2e-05,2.46025]
[1778868829707,33.6,79421.69,0.0,0.01453,2e-05,2.45809]
[1778868834743,33.6,79426.4,0.0,0.01461,2e-05,2.46967]
[1778868839779,33.6,79425.84,0.0,0.0146,2e-05,2.46837]
[1778868844814,33.6,79431.97,0.0,0.0147,2e-05,2.48275]
[1778868849870,33.6,79435.42,0.0,0.01476,2e-05,2.49111]
[1778868854888,33.6,79438.65,0.0,0.01481,2e-05,2.49885]
[1778868859924,33.6,79448.59,0.0,0.01498,2e-05,2.52307]
[1778868864958,33.6,79450.59,0.0,0.01501,2e-05,2.5277]
[1778868869995,33.6,79444.39,0.0,0.0149,2e-05,2.51216]
[1778868873015,33.6,79435.68,0.0,0.01475,2e-05,2.48874]
[1778868878050,33.6,79436.19,0.0,0.01475,2e-05,2.49002]
[1778868883086,33.6,79435.9,0.0,0.01475,2e-05,2.48935]
[1778868888121,33.6,79437.02,0.0,0.01477,2e-05,2.49215]
[1778868893156,33.6,79434.0,0.0,0.01472,2e-05,2.48478]
[1778868898192,33.6,79432.25,0.0,0.01469,2e-05,2.48054]
[1778868903227,33.6,79428.85,0.0,0.01463,2e-05,2.47228]
[1778868908261,33.6,79426.73,0.0,0.0146,2e-05,2.46718]
[1778868913297,33.6,79426.9,0.0,0.0146,2e-05,2.46766]
[1778868918333,33.6,79426.16,0.0,0.01459,2e-05,2.46589]
[1778868923366,33.6,79427.77,0.0,0.01462,2e-05,2.46981]
[1778868928408,33.6,79431.88,0.0,0.01468,2e-05,2.47976]
[1778868933443,33.6,79430.86,0.0,0.01466,2e-05,2.47533]
[1778868938478,33.6,79424.27,0.0,0.01455,2e-05,2.45929]
[1778868943513,33.6,79409.87,0.0,0.01431,2e-05,2.42465]
[1778868945809,33.6,79393.69,0.0,0.01405,2e-05,2.38622]
[1778868951570,33.6,79389.17,0.0,0.01399,2e-05,2.37635]
[1778868956603,33.6,79379.21,0.0,0.01383,2e-05,2.35379]
[1778868961638,33.61,79372.31,0.0,0.01373,2e-05,2.33868]
[1778868966673,33.61,79377.99,0.0,0.01383,2e-05,2.35302]
[1778868971709,33.61,79379.9,0.0,0.01387,2e-05,2.35854]
[1778868976743,33.62,79380.88,0.0,0.01389,2e-05,2.36188]
[1778868981779,33.62,79382.01,0.0,0.01391,2e-05,2.36557]
[1778868986818,33.62,79382.17,0.0,0.01392,2e-05,2.36699]
[1778868993863,33.63,79382.95,0.0,0.01394,2e-05,2.36839]
[1778868998899,33.63,79383.94,0.0,0.01396,2e-05,2.37174]
[1778869003933,33.63,79384.32,0.0,0.01397,2e-05,2.37366]
[1778869008968,33.64,79379.93,0.0,0.01391,2e-05,2.36434]
[1778869014003,33.64,79374.29,0.0,0.01383,2e-05,2.35244]
[1778869019040,33.64,79372.14,0.0,0.0138,2e-05,2.34844]
[1778869023316,33.64,79366.14,0.0,0.01371,2e-05,2.33506]
[1778869024106,33.65,79360.13,0.0,0.01362,2e-05,2.32152]
[1778869027127,33.65,79349.52,0.0,0.01346,2e-05,2.29778]
[1778869027775,33.65,79349.52,0.0,0.01346,2e-05,2.29778]
[1778869028133,33.65,79348.45,0.0,0.01345,2e-05,2.29558]
[1778869033177,33.65,79353.27,0.0,0.01353,2e-05,2.30795]
[1778869038219,33.66,79354.48,0.0,0.01356,2e-05,2.31186]
[1778869043244,33.66,79350.39,0.0,0.0135,2e-05,2.30356]
[1778869048279,33.66,79350.15,0.0,0.0135,2e-05,2.30414]
[1778869053314,33.67,79350.25,0.0,0.0135,2e-05,2.30372]
[1778869058349,33.67,79344.25,0.0,0.01342,2e-05,2.29122]
[1778869064391,33.67,79342.13,0.0,0.0134,2e-05,2.28798]
[1778869069428,33.68,79340.94,0.0,0.01339,2e-05,2.2866]
[1778869072449,33.68,79328.66,0.0,0.01321,2e-05,2.25948]
[1778869077483,33.69,79320.77,0.0,0.0131,2e-05,2.24336]
[1778869082518,33.69,79314.65,0.0,0.01302,1e-05,2.23144]
[1778869087553,33.7,79309.67,0.0,0.01296,1e-05,2.22226]
[1778869092590,33.7,79306.29,0.0,0.01292,1e-05,2.21672]
[1778869097625,33.71,79302.51,0.0,0.01288,1e-05,2.21037]
[1778869101652,33.71,79290.32,0.0,0.01271,1e-05,2.18506]
[1778869106940,33.72,79268.8,0.0,0.01242,1e-05,2.14035]
[1778869109228,33.72,79268.8,0.0,0.01242,1e-05,2.14084]
[1778869109730,33.73,79258.43,0.0,0.01228,1e-05,2.11951]
[1778869110729,33.73,79238.71,0.0,0.01201,1e-05,2.0786]
[1778869115764,33.74,79243.61,0.0,0.01209,1e-05,2.08973]
[1778869119689,33.74,79236.87,0.0,0.012,1e-05,2.07726]
[1778869119791,33.75,79233.97,0.0,0.01197,1e-05,2.07175]
[1778869121811,33.75,79223.52,0.0,0.01183,1e-05,2.05106]
[1778869124827,33.77,79211.75,0.0,0.01172,1e-05,2.0344]
[1778869129871,33.79,79214.31,0.0,0.01178,1e-05,2.04314]
[1778869131875,33.79,79226.82,0.0,0.01196,1e-05,2.07072]
[1778869137171,33.8,79233.91,0.0,0.01209,1e-05,2.0895]
[1778869142953,33.81,79227.86,0.0,0.01202,1e-05,2.07977]
[1778869145973,33.82,79214.39,0.0,0.01185,1e-05,2.05337]
[1778869147240,33.82,79196.22,0.0,0.01161,1e-05,2.01631]
[1778869149887,33.82,79186.87,0.0,0.01149,1e-05,1.99852]
[1778869150016,33.85,79184.5,0.0,0.01151,1e-05,2.00123]
[1778869151032,33.85,79168.02,0.0,0.01129,1e-05,1.96846]
[1778869153030,33.86,79183.41,0.0,0.01151,1e-05,2.00136]
[1778869153707,33.86,79183.41,0.0,0.01151,1e-05,2.00136]
[1778869154036,33.86,79181.11,0.0,0.01148,1e-05,1.9974]
[1778869158065,33.87,79192.47,0.0,0.01166,1e-05,2.02375]
[1778869163101,33.88,79203.09,0.0,0.01182,1e-05,2.04934]
[1778869168135,33.89,79208.82,0.0,0.01192,1e-05,2.06467]
[1778869173172,33.92,79218.55,0.0,0.01211,1e-05,2.09216]
[1778869178213,33.98,79224.14,0.0,0.01231,1e-05,2.12259]
[1778869183248,33.99,79231.69,0.0,0.01244,1e-05,2.1419]
[1778869185256,33.99,79219.72,0.0,0.01228,1e-05,2.11731]
[1778869188278,33.99,79209.09,0.0,0.01214,1e-05,2.0964]
[1778869190292,34.0,79197.06,0.0,0.01198,1e-05,2.07227]
[1778869192311,34.0,79185.02,0.0,0.01182,1e-05,2.04842]
[1778869194319,34.01,79173.77,0.0,0.01168,1e-05,2.02651]
[1778869199355,34.02,79167.91,0.0,0.01162,1e-05,2.01798]
[1778869203385,34.05,79179.54,0.0,0.01184,1e-05,2.05073]
[1778869208420,34.07,79182.85,0.0,0.01194,1e-05,2.06635]
[1778869213470,34.1,79182.47,0.0,0.01199,1e-05,2.07362]
[1778869218505,34.11,79181.61,0.0,0.012,1e-05,2.07526]
[1778869221868,34.12,79175.39,0.0,0.01192,1e-05,2.06345]
[1778869221990,34.12,79182.51,0.0,0.01203,1e-05,2.07893]
[1778869223565,34.12,79193.99,0.0,0.01219,1e-05,2.1031]
[1778869225042,34.12,79193.99,0.0,0.01219,1e-05,2.1031]
[1778869225123,34.14,79197.2,0.0,0.01228,1e-05,2.1169]
[1778869230589,34.15,79206.1,0.0,0.01242,1e-05,2.13843]
[1778869235624,34.15,79207.49,0.0,0.01245,1e-05,2.14208]
[1778869240659,34.16,79206.34,0.0,0.01245,1e-05,2.14249]
[1778869245697,34.17,79209.0,0.0,0.0125,1e-05,2.15056]
[1778869250732,34.18,79209.42,0.0,0.01252,1e-05,2.15376]
[1778869255766,34.19,79210.47,0.0,0.01255,1e-05,2.15829]
[1778869260801,34.19,79210.62,0.0,0.01257,1e-05,2.16084]
[1778869265836,34.2,79220.26,0.0,0.01272,1e-05,2.18383]
[1778869270875,34.21,79223.46,0.0,0.01278,1e-05,2.19282]
[1778869276920,34.21,79227.35,0.0,0.01286,1e-05,2.20364]
[1778869279937,34.22,79238.45,0.0,0.01303,1e-05,2.22915]
[1778869282959,34.22,79251.68,0.0,0.01323,1e-05,2.25946]
[1778869288284,34.22,79250.41,0.0,0.01322,1e-05,2.25804]
[1778869293031,34.23,79242.19,0.0,0.0131,1e-05,2.23942]
[1778869298356,34.24,79257.86,0.0,0.01336,2e-05,2.27843]
[1778869304105,34.24,79260.44,0.0,0.01341,2e-05,2.28571]
[1778869309143,34.25,79257.54,0.0,0.01337,2e-05,2.28035]
[1778869314177,34.25,79243.05,0.0,0.01316,1e-05,2.24916]
[1778869319212,34.26,79242.08,0.0,0.01316,1e-05,2.24841]
[1778869324246,34.26,79242.91,0.0,0.01318,1e-05,2.25163]
[1778869329282,34.26,79241.42,0.0,0.01317,1e-05,2.24969]
[1778869335325,34.27,79241.17,0.0,0.01317,1e-05,2.25077]
[1778869340360,34.27,79237.39,0.0,0.01313,1e-05,2.24373]
[1778869345395,34.28,79238.95,0.0,0.01316,1e-05,2.24852]
[1778869350430,34.28,79254.29,0.0,0.0134,2e-05,2.284]
[1778869354462,34.28,79278.08,0.0,0.01375,2e-05,2.33682]
[1778869359496,34.28,79273.64,0.0,0.01369,2e-05,2.32732]
[1778869364533,34.29,79278.11,0.0,0.01376,2e-05,2.33822]
[1778869369567,34.29,79280.22,0.0,0.0138,2e-05,2.34371]
[1778869374601,34.29,79289.17,0.0,0.01394,2e-05,2.36485]
[1778869379636,34.29,79288.43,0.0,0.01394,2e-05,2.3636]
[1778869384675,34.29,79289.79,0.0,0.01396,2e-05,2.36727]
[1778869389707,34.29,79290.75,0.0,0.01398,2e-05,2.37004]
[1778869394741,34.3,79291.7,0.0,0.014,2e-05,2.3728]
[1778869399073,34.3,79274.33,0.0,0.01373,2e-05,2.33341]
[1778869404811,34.3,79270.57,0.0,0.01368,2e-05,2.32596]
[1778869409847,34.3,79267.65,0.0,0.01364,2e-05,2.31998]
[1778869411861,34.3,79256.86,0.0,0.01347,2e-05,2.29407]
[1778869415896,34.31,79246.5,0.0,0.01332,1e-05,2.27171]
[1778869420925,34.31,79246.51,0.0,0.01333,2e-05,2.27322]
[1778869425962,34.32,79244.29,0.0,0.01331,1e-05,2.26952]
[1778869430995,34.32,79242.24,0.0,0.01328,1e-05,2.26613]
[1778869436029,34.32,79238.83,0.0,0.01324,1e-05,2.25971]
[1778869441064,34.33,79241.53,0.0,0.01329,1e-05,2.26684]
[1778869442927,34.33,79245.85,0.0,0.01335,2e-05,2.2767]
[1778869443096,34.33,79254.08,0.0,0.01348,2e-05,2.29537]
[1778869444089,34.33,79265.3,0.0,0.01365,2e-05,2.32091]
[1778869447992,34.33,79274.86,0.0,0.0138,2e-05,2.34304]
[1778869448117,34.33,79276.17,0.0,0.01382,2e-05,2.34614]
[1778869453154,34.33,79279.12,0.0,0.01387,2e-05,2.35336]
[1778869458189,34.33,79268.19,0.0,0.0137,2e-05,2.32888]
[1778869463225,34.33,79265.48,0.0,0.01367,2e-05,2.32342]
[1778869468269,34.34,79262.0,0.0,0.01362,2e-05,2.31623]
[1778869469565,34.34,79284.0,0.0,0.01396,2e-05,2.36671]
[1778869475311,34.34,79291.49,0.0,0.01407,2e-05,2.38251]
[1778869480346,34.34,79288.66,0.0,0.01403,2e-05,2.37621]
[1778869485381,34.34,79285.78,0.0,0.01398,2e-05,2.36995]
[1778869490417,34.34,79287.89,0.0,0.01402,2e-05,2.37525]
[1778869495452,34.34,79289.35,0.0,0.01404,2e-05,2.37905]
[1778869500485,34.34,79289.74,0.0,0.01405,2e-05,2.38039]
[1778869505521,34.34,79290.16,0.0,0.01406,2e-05,2.38185]
[1778869510556,34.35,79289.87,0.0,0.01406,2e-05,2.38171]
[1778869515591,34.35,79291.53,0.0,0.01409,2e-05,2.38609]
[1778869520625,34.35,79292.79,0.0,0.01412,2e-05,2.38956]
[1778869523281,34.35,79292.51,0.0,0.01411,2e-05,2.38912]
[1778869523647,34.35,79279.93,0.0,0.01392,2e-05,2.36011]
[1778869524654,34.35,79268.31,0.0,0.01374,2e-05,2.33362]
[1778869525662,34.35,79257.08,0.0,0.01357,2e-05,2.30829]
[1778869526936,34.35,79254.14,0.0,0.01353,2e-05,2.30187]
[1778869527676,34.35,79246.5,0.0,0.01341,2e-05,2.28491]
[1778869532711,34.36,79245.76,0.0,0.0134,2e-05,2.28273]
[1778869537746,34.36,79235.61,0.0,0.01326,1e-05,2.26142]
[1778869542782,34.37,79232.9,0.0,0.01323,1e-05,2.25681]
[1778869545801,34.37,79219.45,0.0,0.01303,1e-05,2.22792]
[1778869550837,34.37,79229.24,0.0,0.01319,1e-05,2.25113]
[1778869554867,34.38,79248.63,0.0,0.01349,2e-05,2.29559]
[1778869560199,34.38,79248.34,0.0,0.01349,2e-05,2.29622]
[1778869563928,34.38,79259.13,0.0,0.01366,2e-05,2.32123]
[1778869568964,34.38,79261.45,0.0,0.0137,2e-05,2.32727]
[1778869573999,34.39,79267.78,0.0,0.0138,2e-05,2.34233]
[1778869579044,34.39,79260.28,0.0,0.01369,2e-05,2.32579]
[1778869584079,34.4,79252.87,0.0,0.0136,2e-05,2.31297]
[1778869590408,34.41,79252.78,0.0,0.01363,2e-05,2.31752]
[1778869594150,34.42,79245.3,0.0,0.01351,2e-05,2.29942]
[1778869599185,34.42,79241.74,0.0,0.01347,2e-05,2.29228]
[1778869604221,34.42,79232.05,0.0,0.01333,1e-05,2.27152]
[1778869609260,34.42,79239.89,0.0,0.01345,2e-05,2.29001]
[1778869614294,34.43,79236.04,0.0,0.0134,2e-05,2.28232]
[1778869617314,34.43,79249.54,0.0,0.01361,2e-05,2.31323]
[1778869622349,34.43,79257.17,0.0,0.01373,2e-05,2.33118]
[1778869627384,34.43,79248.85,0.0,0.01361,2e-05,2.31298]
[1778869632419,34.44,79248.97,0.0,0.01361,2e-05,2.31401]
[1778869637455,34.44,79247.67,0.0,0.0136,2e-05,2.31178]
[1778869642489,34.44,79232.86,0.0,0.01338,2e-05,2.27925]
[1778869647524,34.44,79232.99,0.0,0.01339,2e-05,2.28052]
[1778869652559,34.45,79236.33,0.0,0.01343,2e-05,2.28713]
[1778869657595,34.45,79240.85,0.0,0.01351,2e-05,2.29825]
[1778869662629,34.45,79244.73,0.0,0.01357,2e-05,2.30788]
[1778869667666,34.45,79243.2,0.0,0.01356,2e-05,2.30528]
[1778869672700,34.46,79237.33,0.0,0.01347,2e-05,2.29307]
[1778869677738,34.46,79232.98,0.0,0.01342,2e-05,2.28433]
[1778869681781,34.46,79219.89,0.0,0.01323,1e-05,2.256]
[1778869686809,34.47,79214.51,0.0,0.01316,1e-05,2.24542]
[1778869691845,34.47,79214.27,0.0,0.01316,1e-05,2.2462]
[1778869692854,34.47,79231.17,0.0,0.01341,2e-05,2.28404]
[1778869696881,34.47,79241.63,0.0,0.01358,2e-05,2.30827]
[1778869701916,34.48,79246.4,0.0,0.01366,2e-05,2.31989]
[1778869706952,34.48,79244.23,0.0,0.01363,2e-05,2.31573]
[1778869711985,34.48,79246.06,0.0,0.01365,2e-05,2.31866]
[1778869717021,34.48,79240.14,0.0,0.01356,2e-05,2.30599]
[1778869722057,34.48,79242.52,0.0,0.01361,2e-05,2.31208]
[1778869727092,34.49,79241.95,0.0,0.0136,2e-05,2.31147]
[1778869732127,34.49,79243.61,0.0,0.01363,2e-05,2.31588]
[1778869737163,34.49,79243.77,0.0,0.01364,2e-05,2.31687]
[1778869742201,34.49,79235.27,0.0,0.01351,2e-05,2.29838]
[1778869744211,34.49,79217.52,0.0,0.01325,1e-05,2.25906]
[1778869749246,34.5,79214.86,0.0,0.01322,1e-05,2.2545]
[1778869751554,34.5,79230.36,0.0,0.01345,2e-05,2.28946]
[1778869758313,34.5,79226.11,0.0,0.0134,2e-05,2.28128]
[1778869763348,34.51,79224.53,0.0,0.01338,1e-05,2.27875]
[1778869768383,34.51,79222.98,0.0,0.01337,1e-05,2.27633]
[1778869773419,34.51,79217.53,0.0,0.01329,1e-05,2.26424]
[1778869778453,34.52,79215.6,0.0,0.01327,1e-05,2.26109]
[1778869783491,34.52,79223.31,0.0,0.01339,1e-05,2.2793]
[1778869788523,34.52,79224.34,0.0,0.01341,2e-05,2.28262]
[1778869793559,34.53,79217.52,0.0,0.01332,1e-05,2.26846]
[1778869799600,34.53,79218.65,0.0,0.01334,1e-05,2.27228]
[1778869804636,34.54,79216.28,0.0,0.01331,1e-05,2.2681]
[1778869809671,34.54,79213.23,0.0,0.01328,1e-05,2.26242]
[1778869814705,34.54,79221.86,0.0,0.01341,1e-05,2.28265]
[1778869819744,34.54,79218.2,0.0,0.01336,1e-05,2.27549]
[1778869822062,34.55,79204.97,0.0,0.01317,1e-05,2.24665]
[1778869827799,34.55,79204.9,0.0,0.01318,1e-05,2.24797]
[1778869832834,34.55,79203.7,0.0,0.01316,1e-05,2.24471]
[1778869837869,34.56,79205.23,0.0,0.01319,1e-05,2.2493]
[1778869842908,34.56,79206.14,0.0,0.01321,1e-05,2.25251]
[1778869847942,34.57,79206.51,0.0,0.01323,1e-05,2.25452]
[1778869852978,34.57,79217.23,0.0,0.01339,1e-05,2.27945]
[1778869858012,34.57,79214.59,0.0,0.01336,1e-05,2.27455]
[1778869863052,34.58,79212.15,0.0,0.01333,1e-05,2.27015]
[1778869868088,34.58,79204.74,0.0,0.01323,1e-05,2.25484]
[1778869870659,34.58,79207.86,0.0,0.01328,1e-05,2.2622]
[1778869871109,34.58,79202.16,0.0,0.01319,1e-05,2.24982]
[1778869872115,34.58,79178.83,0.0,0.01285,1e-05,2.19907]
[1778869875150,34.58,79160.58,0.0,0.0126,1e-05,2.1608]
[1778869880172,34.59,79163.26,0.0,0.01265,1e-05,2.16848]
[1778869880582,34.59,79163.26,0.0,0.01265,1e-05,2.16848]
[1778869881180,34.59,79171.27,0.0,0.01277,1e-05,2.18606]
[1778869886215,34.6,79166.61,0.0,0.01271,1e-05,2.17778]
[1778869891252,34.6,79162.4,0.0,0.01266,1e-05,2.16876]
[1778869895278,34.61,79151.35,0.0,0.01251,1e-05,2.14673]
[1778869900312,34.61,79155.99,0.0,0.01259,1e-05,2.15864]
[1778869905350,34.62,79163.58,0.0,0.01271,1e-05,2.17675]
[1778869907361,34.62,79150.17,0.0,0.01252,1e-05,2.14886]
[1778869912708,34.63,79147.65,0.0,0.0125,1e-05,2.14598]
[1778869917761,34.63,79145.13,0.0,0.01248,1e-05,2.14187]
[1778869917835,34.64,79138.45,0.0,0.01239,1e-05,2.12858]
[1778869919609,34.64,79138.45,0.0,0.01239,1e-05,2.12858]
[1778869919703,34.64,79136.14,0.0,0.01236,1e-05,2.12459]
[1778869925487,34.65,79135.28,0.0,0.01237,1e-05,2.12502]
[1778869930522,34.65,79137.03,0.0,0.01241,1e-05,2.13095]
[1778869935558,34.66,79134.36,0.0,0.01238,1e-05,2.12756]
[1778869940594,34.67,79138.68,0.0,0.01246,1e-05,2.13893]
[1778869945628,34.68,79139.92,0.0,0.01249,1e-05,2.1442]
[1778869950668,34.68,79139.97,0.0,0.01251,1e-05,2.14653]
[1778869955699,34.69,79146.06,0.0,0.0126,1e-05,2.15984]
[1778869960734,34.7,79142.52,0.0,0.01256,1e-05,2.1544]
[1778869965769,34.7,79136.71,0.0,0.0125,1e-05,2.14419]
[1778869970830,34.71,79134.96,0.0,0.01249,1e-05,2.14265]
[1778869975847,34.72,79139.84,0.0,0.01257,1e-05,2.15506]
[1778869980885,34.72,79143.25,0.0,0.01263,1e-05,2.16433]
[1778869985919,34.73,79141.15,0.0,0.01261,1e-05,2.16188]
[1778869990955,34.74,79144.36,0.0,0.01267,1e-05,2.17065]
[1778869995987,34.74,79142.94,0.0,0.01267,1e-05,2.16951]
[1778870001024,34.75,79135.56,0.0,0.01257,1e-05,2.15581]
[1778870006059,34.76,79124.66,0.0,0.01244,1e-05,2.13489]
[1778870011095,34.76,79124.41,0.0,0.01244,1e-05,2.13478]
[1778870014117,34.77,79135.14,0.0,0.0126,1e-05,2.15876]
[1778870019154,34.77,79119.92,0.0,0.0124,1e-05,2.1286]
[1778870024187,34.78,79134.13,0.0,0.01261,1e-05,2.16084]
[1778870028215,34.78,79145.71,0.0,0.01279,1e-05,2.18711]
[1778870033250,34.79,79152.39,0.0,0.01289,1e-05,2.20323]
[1778870036270,34.79,79138.19,0.0,0.0127,1e-05,2.17377]
[1778870041306,34.8,79133.41,0.0,0.01264,1e-05,2.1655]
[1778870046343,34.81,79136.35,0.0,0.0127,1e-05,2.17381]
[1778870051376,34.81,79145.15,0.0,0.01284,1e-05,2.19447]
[1778870053725,34.81,79156.39,0.0,0.013,1e-05,2.21943]
[1778870059432,34.82,79157.04,0.0,0.01302,1e-05,2.22271]
[1778870064467,34.82,79158.09,0.0,0.01305,1e-05,2.22649]
[1778870069503,34.83,79159.39,0.0,0.01308,1e-05,2.2308]
[1778870074541,34.84,79164.63,0.0,0.01317,1e-05,2.24337]
[1778870079573,34.85,79180.72,0.0,0.01344,1e-05,2.28389]
[1778870084607,34.87,79184.42,0.0,0.01353,1e-05,2.29693]
[1778870089643,34.88,79185.82,0.0,0.01358,2e-05,2.3048]
[1778870094680,34.9,79191.01,0.0,0.01369,2e-05,2.32107]
[1778870099716,34.91,79188.83,0.0,0.01369,2e-05,2.32079]
[1778870104752,34.93,79181.8,0.0,0.01362,2e-05,2.31071]
[1778870109791,34.94,79177.99,0.0,0.0136,2e-05,2.30683]
[1778870114822,34.96,79177.87,0.0,0.01362,2e-05,2.31116]
[1778870119857,34.97,79179.57,0.0,0.01367,2e-05,2.3179]
[1778870122897,34.97,79175.46,0.0,0.01361,2e-05,2.30901]
[1778870122998,34.97,79162.81,0.0,0.01342,1e-05,2.28115]
[1778870128924,34.97,79162.64,0.0,0.01343,1e-05,2.28198]
[1778870134289,34.97,79162.35,0.0,0.01342,1e-05,2.28046]
[1778870140001,34.98,79163.07,0.0,0.01344,1e-05,2.28319]
[1778870145036,34.98,79160.12,0.0,0.0134,1e-05,2.27763]
[1778870150071,34.98,79160.37,0.0,0.01341,1e-05,2.27925]
[1778870155112,34.99,79158.65,0.0,0.01339,1e-05,2.27652]
[1778870157764,34.99,79158.97,0.0,0.0134,1e-05,2.27765]
[1778870158135,34.99,79159.07,0.0,0.0134,1e-05,2.27787]
[1778870159136,34.99,79173.65,0.0,0.01362,2e-05,2.31055]
[1778870160825,34.99,79178.24,0.0,0.01369,2e-05,2.3208]
[1778870161151,34.99,79177.77,0.0,0.01369,2e-05,2.31989]
[1778870163165,34.99,79165.57,0.0,0.01351,1e-05,2.29322]
[1778870168200,34.99,79174.24,0.0,0.01364,2e-05,2.31328]
[1778870171646,35.0,79176.9,0.0,0.01369,2e-05,2.31967]
[1778870172231,35.0,79179.48,0.0,0.01373,2e-05,2.32557]
[1778870173647,35.0,79179.96,0.0,0.01373,2e-05,2.32678]
[1778870174243,35.0,79179.72,0.0,0.01373,2e-05,2.32636]
[1778870179279,35.0,79182.77,0.0,0.01378,2e-05,2.33383]
[1778870183307,35.0,79193.76,0.0,0.01396,2e-05,2.35959]
[1778870187716,35.0,79202.24,0.0,0.01409,2e-05,2.37958]
[1778870188343,35.0,79207.98,0.0,0.01418,2e-05,2.39272]
[1778870193378,35.0,79214.25,0.0,0.01427,2e-05,2.40516]
[1778870198414,35.0,79222.04,0.0,0.01439,2e-05,2.42297]
[1778870202495,35.0,79224.36,0.0,0.01442,2e-05,2.42816]
[1778870203449,35.0,79229.38,0.0,0.0145,2e-05,2.43968]
[1778870204455,35.0,79243.18,0.0,0.01472,2e-05,2.47108]
[1778870205435,35.0,79243.18,0.0,0.01472,2e-05,2.47108]
[1778870205465,35.0,79249.24,0.0,0.0148,2e-05,2.48396]
[1778870210501,34.97,79256.2,0.0,0.01486,2e-05,2.49199]
[1778870214531,34.95,79273.03,0.0,0.01508,2e-05,2.5246]
[1778870216545,34.94,79262.3,0.0,0.01488,2e-05,2.49488]
[1778870221580,34.91,79254.07,0.0,0.01469,2e-05,2.4675]
[1778870223181,34.91,79254.07,0.0,0.01469,2e-05,2.4675]
[1778870223204,34.91,79253.63,0.0,0.01468,2e-05,2.46634]
[1778870228629,34.91,79254.92,0.0,0.0147,2e-05,2.46867]
[1778870233664,34.9,79261.33,0.0,0.01478,2e-05,2.48065]
[1778870238705,34.9,79263.14,0.0,0.0148,2e-05,2.48424]
[1778870243740,34.89,79260.36,0.0,0.01473,2e-05,2.47436]
[1778870248777,34.89,79259.92,0.0,0.01472,2e-05,2.47266]
[1778870251796,34.89,79243.65,0.0,0.01445,2e-05,2.43223]
[1778870256832,34.89,79229.97,0.0,0.01423,2e-05,2.40029]
[1778870261867,34.89,79233.1,0.0,0.01428,2e-05,2.40743]
[1778870265827,34.89,79230.82,0.0,0.01424,2e-05,2.40205]
[1778870265897,34.89,79230.82,0.0,0.01424,2e-05,2.40201]
[1778870266828,34.89,79230.82,0.0,0.01424,2e-05,2.40201]
[1778870266901,34.89,79233.07,0.0,0.01428,2e-05,2.40717]
[1778870269366,34.89,79234.39,0.0,0.0143,2e-05,2.41017]
[1778870269378,34.89,79234.6,0.0,0.0143,2e-05,2.41055]
[1778870275272,34.88,79233.32,0.0,0.01428,2e-05,2.40733]
[1778870281009,34.88,79232.92,0.0,0.01427,2e-05,2.40622]
[1778870286044,34.88,79236.13,0.0,0.01432,2e-05,2.41344]
[1778870291085,34.88,79238.03,0.0,0.01435,2e-05,2.41765]
[1778870296118,34.88,79246.06,0.0,0.01448,2e-05,2.43608]
[1778870301154,34.88,79240.15,0.0,0.01438,2e-05,2.42193]
[1778870306190,34.88,79241.46,0.0,0.0144,2e-05,2.4248]
[1778870309739,34.88,79243.89,0.0,0.01444,2e-05,2.43031]
[1778870310217,34.88,79244.01,0.0,0.01444,2e-05,2.43054]
[1778870311956,34.88,79247.21,0.0,0.01448,2e-05,2.43602]
[1778870312231,34.88,79251.21,0.0,0.01454,2e-05,2.4453]
[1778870317266,34.88,79249.71,0.0,0.01451,2e-05,2.44147]
[1778870322304,34.88,79252.0,0.0,0.01455,2e-05,2.44641]
[1778870327336,34.88,79250.98,0.0,0.01453,2e-05,2.44368]
[1778870328870,34.88,79251.51,0.0,0.01454,2e-05,2.44485]
[1778870329351,34.88,79252.17,0.0,0.01455,2e-05,2.44633]
[1778870331087,34.88,79250.11,0.0,0.01451,2e-05,2.44146]
[1778870331372,34.88,79250.21,0.0,0.01452,2e-05,2.44163]
[1778870332087,34.88,79250.21,0.0,0.01452,2e-05,2.44163]
[1778870332371,34.88,79250.62,0.0,0.01452,2e-05,2.44253]
[1778870335693,34.87,79238.55,0.0,0.01433,2e-05,2.41432]
[1778870340541,34.87,79236.81,0.0,0.0143,2e-05,2.41023]
[1778870340617,34.87,79238.7,0.0,0.01433,2e-05,2.41458]
[1778870344886,34.87,79234.88,0.0,0.01427,2e-05,2.40567]
[1778870345593,34.87,79229.59,0.0,0.01419,2e-05,2.39346]
[1778870349755,34.87,79226.1,0.0,0.01413,2e-05,2.38545]
[1778870350629,34.87,79225.62,0.0,0.01413,2e-05,2.38436]
[1778870355664,34.87,79222.69,0.0,0.01408,2e-05,2.37769]
[1778870360699,34.87,79221.98,0.0,0.01407,2e-05,2.37608]
[1778870365734,34.87,79222.66,0.0,0.01408,2e-05,2.37762]
[1778870370769,34.87,79219.77,0.0,0.01403,2e-05,2.371]
[1778870375975,34.87,79214.69,0.0,0.01395,2e-05,2.35754]
[1778870380840,34.87,79200.34,0.0,0.01373,2e-05,2.32519]
[1778870386046,34.88,79200.97,0.0,0.01374,2e-05,2.32696]
[1778870391917,34.88,79199.41,0.0,0.01372,2e-05,2.32397]
[1778870397961,34.88,79202.34,0.0,0.01377,2e-05,2.33103]
[1778870404279,34.88,79208.68,0.0,0.01387,2e-05,2.34562]
[1778870404328,34.88,79213.66,0.0,0.01394,2e-05,2.35704]
[1778870406198,34.88,79231.08,0.0,0.01421,2e-05,2.39699]
[1778870411219,34.88,79221.27,0.0,0.01406,2e-05,2.37442]
[1778870411285,34.88,79209.54,0.0,0.01388,2e-05,2.34775]
[1778870417099,34.88,79209.6,0.0,0.01388,2e-05,2.34825]
[1778870422134,34.88,79209.2,0.0,0.01388,2e-05,2.34771]
[1778870426345,34.88,79224.71,0.0,0.01412,2e-05,2.38333]
[1778870432206,34.88,79224.04,0.0,0.0141,2e-05,2.38001]
[1778870437240,34.88,79225.71,0.0,0.01413,2e-05,2.38392]
[1778870442275,34.88,79236.54,0.0,0.0143,2e-05,2.40879]
[1778870444701,34.88,79238.0,0.0,0.01432,2e-05,2.41214]
[1778870444733,34.88,79239.43,0.0,0.01434,2e-05,2.41539]
[1778870450330,34.88,79242.76,0.0,0.01439,2e-05,2.42296]
[1778870455365,34.88,79244.55,0.0,0.01442,2e-05,2.42694]
[1778870460402,34.88,79246.96,0.0,0.01446,2e-05,2.43235]
[1778870464428,34.88,79258.14,0.0,0.01463,2e-05,2.45829]
[1778870469463,34.88,79259.56,0.0,0.01465,2e-05,2.46117]
[1778870474499,34.88,79256.3,0.0,0.0146,2e-05,2.45303]
[1778870479535,34.88,79259.73,0.0,0.01465,2e-05,2.46063]
[1778870484569,34.88,79254.95,0.0,0.01457,2e-05,2.44897]
[1778870493631,34.87,79252.4,0.0,0.01451,2e-05,2.4405]
[1778870498667,34.87,79252.85,0.0,0.01452,2e-05,2.44126]
[1778870503702,34.87,79254.32,0.0,0.01454,2e-05,2.44442]
[1778870509743,34.87,79255.3,0.0,0.01455,2e-05,2.44635]
[1778870514778,34.87,79255.75,0.0,0.01456,2e-05,2.44711]
[1778870519814,34.87,79257.16,0.0,0.01458,2e-05,2.45007]
[1778870524850,34.87,79250.79,0.0,0.01448,2e-05,2.43485]
[1778870530567,34.87,79244.26,0.0,0.01437,2e-05,2.41953]
[1778870530642,34.87,79243.58,0.0,0.01436,2e-05,2.41794]
[1778870532029,34.87,79219.31,0.0,0.01398,2e-05,2.36217]
[1778870533643,34.87,79219.31,0.0,0.01398,2e-05,2.36217]
[1778870533686,34.87,79198.64,0.0,0.01367,2e-05,2.31559]
[1778870539054,34.87,79200.65,0.0,0.0137,2e-05,2.32092]
[1778870544089,34.87,79193.61,0.0,0.0136,2e-05,2.30596]
[1778870549124,34.88,79189.34,0.0,0.01354,2e-05,2.29734]
[1778870554158,34.88,79194.92,0.0,0.01362,2e-05,2.3088]
[1778870556172,34.88,79184.64,0.0,0.01347,1e-05,2.28621]
[1778870557267,34.88,79174.32,0.0,0.01332,1e-05,2.2636]
[1778870559193,34.88,79162.82,0.0,0.01315,1e-05,2.23882]
[1778870564231,34.89,79163.03,0.0,0.01316,1e-05,2.24056]
[1778870569267,34.89,79168.15,0.0,0.01325,1e-05,2.25301]
[1778870572909,34.89,79174.73,0.0,0.01335,1e-05,2.26792]
[1778870573292,34.89,79176.03,0.0,0.01337,1e-05,2.27118]
[1778870574080,34.89,79176.03,0.0,0.01337,1e-05,2.27118]
[1778870574298,34.89,79175.66,0.0,0.01337,1e-05,2.27056]
[1778870579333,34.9,79177.97,0.0,0.01341,1e-05,2.2766]
[1778870584370,34.9,79185.64,0.0,0.01353,1e-05,2.29447]
[1778870589403,34.9,79192.13,0.0,0.01363,2e-05,2.30965]
[1778870596453,34.9,79193.7,0.0,0.01366,2e-05,2.31416]
[1778870600480,34.91,79204.57,0.0,0.01383,2e-05,2.33906]
[1778870605515,34.91,79208.51,0.0,0.01389,2e-05,2.34838]
[1778870610552,34.91,79209.92,0.0,0.01391,2e-05,2.35191]
[1778870615586,34.91,79212.14,0.0,0.01394,2e-05,2.35531]
[1778870620620,34.91,79217.46,0.0,0.01402,2e-05,2.36766]
[1778870625655,34.91,79217.77,0.0,0.01403,2e-05,2.36845]
[1778870630691,34.91,79216.26,0.0,0.01401,2e-05,2.36505]
[1778870635725,34.91,79216.03,0.0,0.014,2e-05,2.3645]
[1778870640761,34.91,79214.31,0.0,0.01398,2e-05,2.3605]
[1778870645797,34.91,79212.16,0.0,0.01394,2e-05,2.35552]
[1778870650831,34.91,79215.58,0.0,0.01399,2e-05,2.36317]
[1778870656876,34.91,79219.47,0.0,0.01405,2e-05,2.3718]
[1778870664929,34.91,79222.73,0.0,0.0141,2e-05,2.37889]
[1778870673999,34.91,79222.51,0.0,0.01408,2e-05,2.37616]
[1778870682052,34.9,79222.35,0.0,0.01408,2e-05,2.37561]
[1778870687087,34.9,79227.44,0.0,0.01416,2e-05,2.38715]
[1778870692122,34.9,79228.85,0.0,0.01418,2e-05,2.39021]
[1778870697156,34.9,79227.64,0.0,0.01416,2e-05,2.38728]
[1778870702194,34.9,79228.56,0.0,0.01417,2e-05,2.38921]
[1778870704206,34.9,79214.57,0.0,0.01395,2e-05,2.35721]
[1778870709241,34.9,79207.33,0.0,0.01384,2e-05,2.34094]
[1778870714286,34.9,79210.75,0.0,0.0139,2e-05,2.34889]
[1778870719313,34.9,79213.64,0.0,0.01394,2e-05,2.35562]
[1778870724349,34.91,79212.34,0.0,0.01393,2e-05,2.35285]
[1778870729384,34.91,79210.62,0.0,0.0139,2e-05,2.34917]
[1778870734423,34.91,79210.88,0.0,0.0139,2e-05,2.34813]
[1778870739455,34.91,79211.62,0.0,0.01391,2e-05,2.35007]
[1778870741469,34.91,79198.43,0.0,0.01371,2e-05,2.32048]
[1778870743485,34.91,79187.34,0.0,0.01354,2e-05,2.29594]
[1778870748613,34.91,79182.37,0.0,0.01347,1e-05,2.28589]
[1778870754559,34.91,79182.44,0.0,0.01348,1e-05,2.28691]
[1778870759600,34.92,79173.97,0.0,0.01337,1e-05,2.27]
[1778870764635,34.92,79175.75,0.0,0.0134,1e-05,2.2749]
[1778870767657,34.92,79155.62,0.0,0.01311,1e-05,2.23137]
[1778870772693,34.93,79151.91,0.0,0.01306,1e-05,2.22467]
[1778870777727,34.93,79152.88,0.0,0.01309,1e-05,2.22807]
[1778870782763,34.94,79163.63,0.0,0.01325,1e-05,2.25283]
[1778870788900,34.94,79172.12,0.0,0.01339,1e-05,2.27267]
[1778870794846,34.94,79171.45,0.0,0.01337,1e-05,2.27053]
[1778870799882,34.95,79176.09,0.0,0.01345,1e-05,2.28177]
[1778870804916,34.95,79172.41,0.0,0.0134,1e-05,2.27461]
[1778870809951,34.95,79172.69,0.0,0.01341,1e-05,2.27622]
[1778870814986,34.96,79173.27,0.0,0.01343,1e-05,2.27846]
[1778870821031,34.96,79173.43,0.0,0.01344,1e-05,2.27996]
[1778870826067,34.96,79164.44,0.0,0.01331,1e-05,2.26106]
[1778870831102,34.97,79164.56,0.0,0.01332,1e-05,2.26241]
[1778870836136,34.97,79157.94,0.0,0.01323,1e-05,2.24911]
[1778870841171,34.97,79162.01,0.0,0.0133,1e-05,2.25922]
[1778870847215,34.98,79162.19,0.0,0.01331,1e-05,2.26097]
[1778870852249,34.98,79168.02,0.0,0.01339,1e-05,2.27303]
[1778870857285,34.98,79167.55,0.0,0.01339,1e-05,2.27306]
[1778870862319,34.99,79169.0,0.0,0.01342,1e-05,2.27732]
[1778870867354,34.99,79172.89,0.0,0.01349,1e-05,2.28698]
[1778870872389,34.99,79181.7,0.0,0.01363,2e-05,2.3075]
[1778870877424,35.0,79180.88,0.0,0.01362,2e-05,2.30648]
[1778870882459,35.0,79180.68,0.0,0.01362,2e-05,2.30681]
[1778870887496,35.0,79179.3,0.0,0.01361,2e-05,2.30448]
[1778870892530,35.0,79179.98,0.0,0.01362,2e-05,2.3067]
[1778870897568,35.01,79182.33,0.0,0.01366,2e-05,2.31258]
[1778870902602,35.01,79186.66,0.0,0.01373,2e-05,2.32286]
[1778870907639,35.01,79185.3,0.0,0.01371,2e-05,2.32037]
[1778870912675,35.01,79189.12,0.0,0.01377,2e-05,2.32761]
[1778870917710,35.01,79189.32,0.0,0.01377,2e-05,2.32857]
[1778870922744,35.01,79188.59,0.0,0.01376,2e-05,2.32752]
[1778870927779,35.02,79188.9,0.0,0.01377,2e-05,2.3287]
[1778870932815,35.02,79189.19,0.0,0.01378,2e-05,2.32981]
[1778870937849,35.02,79188.96,0.0,0.01378,2e-05,2.32974]
[1778870942885,35.02,79190.58,0.0,0.01381,2e-05,2.33381]
[1778870947919,35.02,79199.62,0.0,0.01395,2e-05,2.35453]
[1778870952954,35.02,79205.03,0.0,0.01403,2e-05,2.367]
[1778870957989,35.02,79202.49,0.0,0.01399,2e-05,2.36141]
[1778870963025,35.02,79201.77,0.0,0.01399,2e-05,2.36004]
[1778870968059,35.02,79205.45,0.0,0.01404,2e-05,2.36865]
[1778870973095,35.02,79210.05,0.0,0.01411,2e-05,2.37738]
[1778870978130,35.02,79207.75,0.0,0.01407,2e-05,2.37229]
[1778870984173,35.02,79207.04,0.0,0.01406,2e-05,2.37085]
[1778870989207,35.02,79206.24,0.0,0.01405,2e-05,2.36916]
[1778870994242,35.03,79205.94,0.0,0.01405,2e-05,2.36937]
[1778870997264,35.03,79216.27,0.0,0.01421,2e-05,2.39301]
[1778871002299,35.03,79221.35,0.0,0.01429,2e-05,2.40445]
[1778871007334,35.03,79220.82,0.0,0.01428,2e-05,2.40298]
[1778871012369,35.03,79220.11,0.0,0.01427,2e-05,2.40104]
[1778871016399,35.02,79231.45,0.0,0.01444,2e-05,2.4269]
[1778871021432,35.02,79228.06,0.0,0.01439,2e-05,2.4185]
[1778871026469,35.02,79227.54,0.0,0.01437,2e-05,2.41679]
[1778871032510,35.02,79227.15,0.0,0.01435,2e-05,2.41336]
[1778871037547,35.02,79226.19,0.0,0.01433,2e-05,2.41065]
[1778871042580,35.02,79225.57,0.0,0.01432,2e-05,2.40874]
[1778871046609,35.02,79213.19,0.0,0.01412,2e-05,2.37997]
[1778871051643,35.02,79216.32,0.0,0.01417,2e-05,2.38697]
[1778871056682,35.01,79223.07,0.0,0.01428,2e-05,2.40213]
[1778871061714,35.01,79220.66,0.0,0.01423,2e-05,2.39618]
[1778871066750,35.01,79220.73,0.0,0.01423,2e-05,2.39597]
[1778871071787,35.01,79227.47,0.0,0.01434,2e-05,2.41098]
[1778871076825,35.01,79223.18,0.0,0.01426,2e-05,2.4006]
[1778871079840,35.01,79211.95,0.0,0.01409,2e-05,2.37473]
[1778871084875,35.01,79208.94,0.0,0.01404,2e-05,2.36771]
[1778871087915,35.01,79192.82,0.0,0.01379,2e-05,2.33118]
[1778871091016,35.01,79178.87,0.0,0.01357,2e-05,2.29829]
[1778871096976,35.01,79178.64,0.0,0.01357,2e-05,2.29836]
[1778871102013,35.01,79177.64,0.0,0.01356,1e-05,2.29661]
[1778871107046,35.01,79177.39,0.0,0.01356,1e-05,2.29653]
[1778871112085,35.01,79175.71,0.0,0.01354,1e-05,2.29327]
[1778871117116,35.02,79185.2,0.0,0.01368,2e-05,2.31478]
[1778871119131,35.02,79195.97,0.0,0.01385,2e-05,2.33905]
[1778871124166,35.02,79202.95,0.0,0.01396,2e-05,2.35495]
[1778871129201,35.02,79204.67,0.0,0.01398,2e-05,2.35886]
[1778871134235,35.02,79206.42,0.0,0.01401,2e-05,2.36281]
[1778871139271,35.02,79211.74,0.0,0.01409,2e-05,2.37479]
[1778871144307,35.02,79209.4,0.0,0.01405,2e-05,2.36932]
[1778871149341,35.01,79210.7,0.0,0.01407,2e-05,2.37213]
[1778871155384,35.01,79212.67,0.0,0.01409,2e-05,2.37445]
[1778871160418,35.01,79212.27,0.0,0.01408,2e-05,2.37329]
[1778871165454,35.01,79215.33,0.0,0.01413,2e-05,2.37991]
[1778871170489,35.01,79223.71,0.0,0.01426,2e-05,2.39865]
[1778871175524,35.01,79215.68,0.0,0.01413,2e-05,2.37987]
[1778871180558,35.01,79216.19,0.0,0.01413,2e-05,2.38076]
[1778871184587,35.01,79227.03,0.0,0.0143,2e-05,2.40529]
[1778871189621,35.01,79225.68,0.0,0.01428,2e-05,2.4017]
[1778871194656,35.0,79225.34,0.0,0.01427,2e-05,2.40044]
[1778871199693,35.0,79223.28,0.0,0.01423,2e-05,2.39525]
[1778871201788,35.0,79236.54,0.0,0.01444,2e-05,2.4256]
[1778871207748,35.0,79224.95,0.0,0.01425,2e-05,2.39812]
[1778871211268,35.0,79219.94,0.0,0.01417,2e-05,2.38653]
[1778871211321,35.0,79219.49,0.0,0.01415,2e-05,2.38354]
[1778871212793,35.0,79195.17,0.0,0.01378,2e-05,2.32841]
[1778871217827,35.0,79191.21,0.0,0.01372,2e-05,2.31986]
[1778871221922,35.0,79190.99,0.0,0.01372,2e-05,2.31957]
[1778871221959,35.0,79190.01,0.0,0.01371,2e-05,2.31744]
[1778871227897,35.0,79198.04,0.0,0.01383,2e-05,2.33585]
[1778871232933,35.0,79196.59,0.0,0.01381,2e-05,2.33285]
[1778871237967,35.0,79197.04,0.0,0.01382,2e-05,2.33413]
[1778871243002,35.01,79200.11,0.0,0.01387,2e-05,2.34124]
[1778871248037,35.01,79197.49,0.0,0.01383,2e-05,2.3355]
[1778871254079,35.01,79196.77,0.0,0.01382,2e-05,2.33421]
[1778871260121,35.01,79197.44,0.0,0.01383,2e-05,2.33608]
[1778871265156,35.01,79197.51,0.0,0.01384,2e-05,2.33657]
[1778871268177,35.01,79208.85,0.0,0.01401,2e-05,2.36236]
[1778871270589,35.01,79208.15,0.0,0.014,2e-05,2.36079]
[1778871270603,35.01,79208.11,0.0,0.014,2e-05,2.36074]
[1778871272603,35.01,79207.91,0.0,0.01399,2e-05,2.35839]
[1778871272663,35.01,79226.92,0.0,0.01428,2e-05,2.40181]
[1778871278252,35.01,79231.19,0.0,0.01435,2e-05,2.41134]
[1778871283283,35.01,79235.35,0.0,0.01441,2e-05,2.4205]
[1778871288317,35.01,79240.48,0.0,0.01449,2e-05,2.43193]
[1778871293352,35.0,79239.86,0.0,0.01447,2e-05,2.42998]
[1778871298387,35.0,79240.95,0.0,0.01449,2e-05,2.43206]
[1778871303424,35.0,79229.68,0.0,0.01431,2e-05,2.40557]
[1778871308460,35.0,79228.62,0.0,0.01429,2e-05,2.40295]
[1778871313494,35.0,79222.78,0.0,0.0142,2e-05,2.38936]
[1778871319537,35.0,79223.25,0.0,0.0142,2e-05,2.3902]
[1778871324575,35.0,79232.55,0.0,0.01435,2e-05,2.41127]
[1778871329610,35.0,79244.95,0.0,0.01454,2e-05,2.4396]
[1778871334644,35.0,79251.14,0.0,0.01462,2e-05,2.45156]
[1778871339678,34.99,79253.64,0.0,0.01466,2e-05,2.45692]
[1778871344713,34.99,79265.7,0.0,0.01485,2e-05,2.48475]
[1778871350756,34.99,79269.16,0.0,0.0149,2e-05,2.49217]
[1778871355791,34.99,79269.64,0.0,0.0149,2e-05,2.49272]
[1778871360825,34.99,79268.73,0.0,0.01489,2e-05,2.49002]
[1778871365860,34.99,79274.1,0.0,0.01497,2e-05,2.50217]
[1778871370895,34.98,79283.67,0.0,0.01512,2e-05,2.52428]
[1778871375934,34.98,79282.79,0.0,0.0151,2e-05,2.52132]
[1778871380970,34.98,79285.04,0.0,0.01513,2e-05,2.52579]
[1778871386778,34.98,79280.49,0.0,0.01505,2e-05,2.51418]
[1778871386839,34.98,79279.88,0.0,0.01504,2e-05,2.51239]
[1778871389769,34.97,79286.34,0.0,0.01514,2e-05,2.52764]
[1778871389862,34.97,79290.39,0.0,0.01521,2e-05,2.53692]
[1778871395068,34.97,79288.99,0.0,0.01517,2e-05,2.53051]
[1778871400103,34.97,79284.2,0.0,0.01508,2e-05,2.51803]
[1778871405138,34.96,79281.71,0.0,0.01503,2e-05,2.51118]
[1778871410172,34.96,79280.88,0.0,0.01501,2e-05,2.50831]
[1778871415209,34.96,79280.33,0.0,0.015,2e-05,2.50613]
[1778871418229,34.96,79269.96,0.0,0.01483,2e-05,2.48103]
[1778871420243,34.96,79265.53,0.0,0.01475,2e-05,2.47033]
[1778871423346,34.96,79271.18,0.0,0.01484,2e-05,2.48332]
[1778871430318,34.95,79269.71,0.0,0.01481,2e-05,2.47898]
[1778871435353,34.95,79272.05,0.0,0.01485,2e-05,2.48392]
[1778871440389,34.95,79272.37,0.0,0.01485,2e-05,2.4841]
[1778871445423,34.95,79273.19,0.0,0.01486,2e-05,2.48549]
[1778871450458,34.95,79265.86,0.0,0.01473,2e-05,2.46766]
[1778871455493,34.95,79258.55,0.0,0.0146,2e-05,2.44819]
[1778871460528,34.95,79261.25,0.0,0.01464,2e-05,2.45418]
[1778871465568,34.94,79258.33,0.0,0.01459,2e-05,2.44697]
[1778871473619,34.94,79252.07,0.0,0.01449,2e-05,2.43218]
[1778871476640,34.94,79234.32,0.0,0.01421,2e-05,2.39114]
[1778871481676,34.94,79219.27,0.0,0.01398,2e-05,2.35707]
[1778871486710,34.95,79218.36,0.0,0.01397,2e-05,2.35534]
[1778871491747,34.95,79225.34,0.0,0.01408,2e-05,2.37144]
[1778871496781,34.95,79227.39,0.0,0.01411,2e-05,2.37622]
[1778871502825,34.95,79228.68,0.0,0.01413,2e-05,2.37924]
[1778871507859,34.95,79223.07,0.0,0.01405,2e-05,2.36652]
[1778871513980,34.95,79220.74,0.0,0.014,2e-05,2.35947]
[1778871519942,34.95,79217.08,0.0,0.01394,2e-05,2.35137]
[1778871524979,34.95,79217.98,0.0,0.01396,2e-05,2.35361]
[1778871530013,34.95,79217.18,0.0,0.01395,2e-05,2.35195]
[1778871535047,34.95,79214.45,0.0,0.01391,2e-05,2.34595]
[1778871541089,34.95,79213.74,0.0,0.0139,2e-05,2.34458]
[1778871546126,34.95,79217.27,0.0,0.01395,2e-05,2.3527]
[1778871551160,34.95,79220.51,0.0,0.014,2e-05,2.36011]
[1778871556195,34.95,79219.65,0.0,0.01399,2e-05,2.35817]
[1778871561229,34.95,79230.46,0.0,0.01416,2e-05,2.38277]
[1778871566266,34.95,79229.45,0.0,0.01414,2e-05,2.38029]
[1778871571300,34.95,79230.38,0.0,0.01414,2e-05,2.38032]
[1778871576335,34.95,79234.82,0.0,0.01421,2e-05,2.39025]
[1778871581371,34.95,79241.29,0.0,0.01431,2e-05,2.40481]
[1778871586405,34.95,79241.3,0.0,0.01431,2e-05,2.4045]
[1778871591440,34.95,79240.23,0.0,0.01429,2e-05,2.40172]
[1778871596478,34.95,79229.05,0.0,0.01411,2e-05,2.37582]
[1778871598491,34.95,79218.71,0.0,0.01395,2e-05,2.35225]
[1778871603525,34.95,79218.14,0.0,0.01394,2e-05,2.35108]
[1778871608562,34.95,79224.86,0.0,0.01405,2e-05,2.36645]
[1778871613596,34.95,79228.46,0.0,0.0141,2e-05,2.37463]
[1778871618633,34.95,79224.6,0.0,0.01404,2e-05,2.36577]
[1778871621654,34.95,79210.27,0.0,0.01382,2e-05,2.3333]
[1778871626692,34.95,79212.05,0.0,0.01385,2e-05,2.33755]
[1778871631724,34.95,79215.98,0.0,0.0139,2e-05,2.34473]
[1778871636762,34.95,79211.09,0.0,0.01383,2e-05,2.33386]
[1778871641793,34.95,79213.92,0.0,0.01387,2e-05,2.34043]
[1778871646828,34.95,79214.64,0.0,0.01389,2e-05,2.34215]
[1778871652871,34.95,79215.0,0.0,0.01389,2e-05,2.34313]
[1778871657908,34.95,79209.66,0.0,0.01381,2e-05,2.33128]
[1778871661935,34.95,79220.01,0.0,0.01397,2e-05,2.35475]
[1778871666970,34.95,79221.95,0.0,0.014,2e-05,2.35919]
[1778871672004,34.95,79223.12,0.0,0.01402,2e-05,2.36192]
[1778871677039,34.95,79228.01,0.0,0.0141,2e-05,2.37317]
[1778871682073,34.95,79227.27,0.0,0.01409,2e-05,2.37158]
[1778871687108,34.95,79224.95,0.0,0.01405,2e-05,2.36645]
[1778871692143,34.95,79225.45,0.0,0.01405,2e-05,2.36583]
[1778871693618,34.95,79225.31,0.0,0.01405,2e-05,2.36554]
[1778871694166,34.95,79213.94,0.0,0.01387,2e-05,2.33981]
[1778871695173,34.95,79191.94,0.0,0.01354,2e-05,2.29067]
[1778871697836,34.95,79183.63,0.0,0.01342,1e-05,2.27262]
[1778871698193,34.95,79183.17,0.0,0.01341,1e-05,2.27179]
[1778871701214,34.96,79165.15,0.0,0.01315,1e-05,2.23291]
[1778871706249,34.96,79158.25,0.0,0.01306,1e-05,2.2193]
[1778871711288,34.96,79159.47,0.0,0.01309,1e-05,2.22332]
[1778871713302,34.97,79172.38,0.0,0.01328,1e-05,2.25193]
[1778871718339,34.97,79176.29,0.0,0.01334,1e-05,2.26158]
[1778871723373,34.97,79171.92,0.0,0.01329,1e-05,2.25302]
[1778871730421,34.98,79178.53,0.0,0.01339,1e-05,2.26888]
[1778871735543,34.98,79175.44,0.0,0.01335,1e-05,2.26298]
[1778871741499,34.98,79166.27,0.0,0.01323,1e-05,2.24417]
[1778871747541,34.99,79165.71,0.0,0.01323,1e-05,2.24426]
[1778871752577,34.99,79165.01,0.0,0.01321,1e-05,2.24195]
[1778871757612,34.99,79164.52,0.0,0.01321,1e-05,2.24194]
[1778871762648,35.0,79163.13,0.0,0.0132,1e-05,2.23998]
[1778871767682,35.0,79156.0,0.0,0.0131,1e-05,2.22566]
[1778871772717,35.0,79164.27,0.0,0.01323,1e-05,2.24474]
[1778871778762,35.01,79163.91,0.0,0.01324,1e-05,2.24518]
[1778871783794,35.01,79163.81,0.0,0.01324,1e-05,2.24598]
[1778871788829,35.01,79165.88,0.0,0.01328,1e-05,2.25151]
[1778871793865,35.02,79166.95,0.0,0.0133,1e-05,2.25483]
[1778871798899,35.02,79167.56,0.0,0.01332,1e-05,2.25732]
[1778871803934,35.02,79167.75,0.0,0.01333,1e-05,2.25868]
[1778871808973,35.03,79153.57,0.0,0.01313,1e-05,2.22876]
[1778871815013,35.03,79150.74,0.0,0.01308,1e-05,2.22224]
[1778871820048,35.04,79149.58,0.0,0.01308,1e-05,2.22093]
[1778871825091,35.04,79143.33,0.0,0.01299,1e-05,2.20868]
[1778871827098,35.04,79131.6,0.0,0.01283,1e-05,2.18412]
[1778871832133,35.05,79121.0,0.0,0.01269,1e-05,2.16317]
[1778871834153,35.07,79110.5,0.0,0.01259,1e-05,2.14849]
[1778871837105,35.08,79100.44,0.0,0.01248,1e-05,2.13117]
[1778871837197,35.08,79093.94,0.0,0.01239,1e-05,2.11761]
[1778871838196,35.08,79076.73,0.0,0.01215,1e-05,2.08204]
[1778871839205,35.08,79063.16,0.0,0.01196,1e-05,2.05433]
[1778871844240,35.15,79045.01,0.0,0.01186,1e-05,2.03859]
[1778871845473,35.19,79051.34,0.0,0.01201,1e-05,2.06139]
[1778871846361,35.2,79080.15,0.0,0.01244,1e-05,2.12476]
[1778871852295,35.23,79084.14,0.0,0.01255,1e-05,2.14205]
[1778871857331,35.26,79099.72,0.0,0.01284,1e-05,2.18497]
[1778871862366,35.29,79096.09,0.0,0.01285,1e-05,2.18597]
[1778871867400,35.31,79102.5,0.0,0.01298,1e-05,2.20584]
[1778871872436,35.31,79103.04,0.0,0.01299,1e-05,2.20641]
[1778871877473,35.32,79107.73,0.0,0.01306,1e-05,2.21768]
[1778871879488,35.32,79096.46,0.0,0.01291,1e-05,2.19407]
[1778871880495,35.32,79084.32,0.0,0.01273,1e-05,2.16865]
[1778871882396,35.32,79084.32,0.0,0.01273,1e-05,2.16865]
[1778871882475,35.32,79083.47,0.0,0.01273,1e-05,2.1675]
[1778871884267,35.32,79083.47,0.0,0.01273,1e-05,2.1675]
[1778871884358,35.32,79053.22,0.0,0.01231,1e-05,2.10519]
[1778871889562,35.33,79047.13,0.0,0.01224,1e-05,2.09487]
[1778871894596,35.35,79048.23,0.0,0.0123,1e-05,2.10369]
[1778871896725,35.35,79060.29,0.0,0.01247,1e-05,2.12945]
[1778871902656,35.36,79059.78,0.0,0.01248,1e-05,2.13072]
[1778871906795,35.37,79071.68,0.0,0.01266,1e-05,2.15701]
[1778871912727,35.37,79071.3,0.0,0.01267,1e-05,2.15822]
[1778871917768,35.38,79075.91,0.0,0.01274,1e-05,2.1695]
[1778871920782,35.38,79062.85,0.0,0.01257,1e-05,2.14312]
[1778871925818,35.39,79065.17,0.0,0.01261,1e-05,2.14964]
[1778871930852,35.39,79061.5,0.0,0.01257,1e-05,2.14371]
[1778871935891,35.4,79061.2,0.0,0.01257,1e-05,2.14302]
[1778871940926,35.4,79070.31,0.0,0.01271,1e-05,2.16375]
[1778871945961,35.41,79068.81,0.0,0.0127,1e-05,2.1621]
[1778871953011,35.42,79067.15,0.0,0.01269,1e-05,2.16073]
[1778871958049,35.42,79074.76,0.0,0.01281,1e-05,2.1785]
[1778871962081,35.42,79086.65,0.0,0.01298,1e-05,2.20469]
[1778871967221,35.43,79084.15,0.0,0.01295,1e-05,2.20049]
[1778871971205,35.43,79092.83,0.0,0.01308,1e-05,2.21961]
[1778871971213,35.43,79091.65,0.0,0.01307,1e-05,2.21728]
[1778871973110,35.43,79084.48,0.0,0.01296,1e-05,2.20199]
[1778871973171,35.43,79060.72,0.0,0.01263,1e-05,2.15242]
[1778871978189,35.44,79064.37,0.0,0.01269,1e-05,2.16148]
[1778871983224,35.44,79068.32,0.0,0.01276,1e-05,2.1711]
[1778871988259,35.45,79068.76,0.0,0.01277,1e-05,2.17334]
[1778871993294,35.45,79071.22,0.0,0.01281,1e-05,2.17803]
[1778871998329,35.45,79071.3,0.0,0.01282,1e-05,2.17952]
[1778872002359,35.46,79082.56,0.0,0.01298,1e-05,2.20435]
[1778872007508,35.46,79099.87,0.0,0.01324,1e-05,2.2424]
[1778872013436,35.46,79096.8,0.0,0.0132,1e-05,2.23673]
[1778872016456,35.47,79085.05,0.0,0.01303,1e-05,2.21211]
[1778872019477,35.47,79074.22,0.0,0.01288,1e-05,2.18974]
[1778872022501,35.47,79063.53,0.0,0.01274,1e-05,2.16796]
[1778872027532,35.47,79063.87,0.0,0.01275,1e-05,2.16999]
[1778872032568,35.48,79063.43,0.0,0.01275,1e-05,2.17029]
[1778872037602,35.48,79063.6,0.0,0.01276,1e-05,2.17182]
[1778872038634,35.48,79063.15,0.0,0.01276,1e-05,2.17111]
[1778872039618,35.48,79062.61,0.0,0.01275,1e-05,2.17021]
[1778872041890,35.48,79070.53,0.0,0.01287,1e-05,2.18737]
[1778872042637,35.49,79073.78,0.0,0.01292,1e-05,2.19445]
[1778872047789,35.49,79073.6,0.0,0.01292,1e-05,2.19501]
[1778872053715,35.49,79069.18,0.0,0.01285,1e-05,2.185]
[1778872058749,35.5,79073.61,0.0,0.01292,1e-05,2.19534]
[1778872063785,35.5,79075.57,0.0,0.01296,1e-05,2.20035]
[1778872068819,35.5,79075.09,0.0,0.01296,1e-05,2.20015]
[1778872073855,35.5,79073.53,0.0,0.01294,1e-05,2.19766]
[1778872078889,35.51,79076.57,0.0,0.01299,1e-05,2.20491]
[1778872083924,35.51,79078.37,0.0,0.01302,1e-05,2.2095]
[1778872088959,35.51,79077.24,0.0,0.01301,1e-05,2.20776]
[1778872093995,35.51,79076.82,0.0,0.01301,1e-05,2.20761]
[1778872099031,35.51,79076.82,0.0,0.01301,1e-05,2.20831]
[1778872103061,35.52,79088.71,0.0,0.01319,1e-05,2.23421]
[1778872107087,35.52,79099.68,0.0,0.01335,1e-05,2.25825]
[1778872112122,35.52,79101.84,0.0,0.01337,1e-05,2.26141]
[1778872117157,35.52,79099.57,0.0,0.01334,1e-05,2.25687]
[1778872122193,35.52,79097.46,0.0,0.01331,1e-05,2.2529]
[1778872127229,35.52,79101.78,0.0,0.01338,1e-05,2.26274]
[1778872132263,35.52,79101.27,0.0,0.01338,1e-05,2.26217]
[1778872137299,35.53,79102.42,0.0,0.0134,1e-05,2.26525]
[1778872143339,35.53,79106.66,0.0,0.01347,1e-05,2.27516]
[1778872148495,35.53,79094.51,0.0,0.01329,1e-05,2.24941]
[1778872154417,35.53,79092.1,0.0,0.01326,1e-05,2.24515]
[1778872159454,35.54,79092.69,0.0,0.01328,1e-05,2.24727]
[1778872164486,35.54,79096.32,0.0,0.01333,1e-05,2.2558]
[1778872166596,35.54,79096.31,0.0,0.01334,1e-05,2.25592]
[1778872166622,35.54,79085.48,0.0,0.01318,1e-05,2.23274]
[1778872168484,35.54,79084.62,0.0,0.01317,1e-05,2.23108]
[1778872168541,35.54,79050.83,0.0,0.01269,1e-05,2.15983]
[1778872174560,35.55,79051.72,0.0,0.0127,1e-05,2.16171]
[1778872178708,35.55,79064.98,0.0,0.0129,1e-05,2.19075]
[1778872184629,35.57,79069.19,0.0,0.013,1e-05,2.20536]
[1778872189665,35.58,79067.82,0.0,0.013,1e-05,2.20563]
[1778872194700,35.58,79066.46,0.0,0.01299,1e-05,2.20386]
[1778872199735,35.59,79058.12,0.0,0.01288,1e-05,2.18737]
[1778872204771,35.6,79057.39,0.0,0.01289,1e-05,2.18949]
[1778872208806,35.6,79046.84,0.0,0.01275,1e-05,2.16835]
[1778872213857,35.61,79047.5,0.0,0.01278,1e-05,2.17261]
[1778872218893,35.63,79046.48,0.0,0.0128,1e-05,2.17553]
[1778872223926,35.63,79046.82,0.0,0.01281,1e-05,2.1776]
[1778872228962,35.64,79041.17,0.0,0.01274,1e-05,2.16713]
[1778872233999,35.64,79041.92,0.0,0.01275,1e-05,2.16839]
[1778872239031,35.65,79044.53,0.0,0.0128,1e-05,2.17531]
[1778872244066,35.69,79036.3,0.0,0.01278,1e-05,2.17251]
[1778872249101,35.74,79031.52,0.0,0.01281,1e-05,2.17635]
[1778872254136,35.78,79039.78,0.0,0.01301,1e-05,2.20598]
[1778872259271,35.8,79040.77,0.0,0.01308,1e-05,2.21635]
[1778872265212,35.81,79048.21,0.0,0.01319,1e-05,2.23325]
[1778872270250,35.81,79053.67,0.0,0.01328,1e-05,2.24566]
[1778872275286,35.81,79056.51,0.0,0.01332,1e-05,2.25244]
[1778872280319,35.81,79060.12,0.0,0.01338,1e-05,2.26087]
[1778872285355,35.82,79057.13,0.0,0.01334,1e-05,2.25512]
[1778872290390,35.82,79059.68,0.0,0.01338,1e-05,2.26132]
[1778872295426,35.83,79067.21,0.0,0.01351,1e-05,2.27957]
[1778872300461,35.83,79073.0,0.0,0.0136,1e-05,2.29269]
[1778872305496,35.83,79075.37,0.0,0.01364,1e-05,2.29825]
[1778872310531,35.84,79071.49,0.0,0.01358,1e-05,2.2902]
[1778872315567,35.84,79068.75,0.0,0.01354,1e-05,2.28463]
[1778872320603,35.84,79065.77,0.0,0.0135,1e-05,2.2786]
[1778872324629,35.84,79054.81,0.0,0.01335,1e-05,2.25551]
[1778872329768,35.84,79052.31,0.0,0.01332,1e-05,2.25085]
[1778872335707,35.85,79050.75,0.0,0.01332,1e-05,2.25072]
[1778872339735,35.87,79039.37,0.0,0.01319,1e-05,2.23199]
[1778872344773,35.9,79035.4,0.0,0.01319,1e-05,2.23214]
[1778872349908,35.92,79031.83,0.0,0.0132,1e-05,2.23296]
[1778872352827,35.94,79023.74,0.0,0.0131,1e-05,2.21872]
[1778872356854,35.96,79010.22,0.0,0.01296,1e-05,2.19792]
[1778872361889,36.0,79011.97,0.0,0.01306,1e-05,2.21164]
[1778872366925,36.01,79020.6,0.0,0.01321,1e-05,2.23376]
[1778872371962,36.01,79026.91,0.0,0.0133,1e-05,2.24782]
[1778872377000,36.01,79035.4,0.0,0.01343,1e-05,2.26642]
[1778872382033,36.01,79040.98,0.0,0.01351,1e-05,2.27874]
[1778872387068,36.02,79048.26,0.0,0.01362,1e-05,2.29471]
[1778872392108,36.02,79055.23,0.0,0.01372,1e-05,2.31012]
[1778872397138,36.02,79056.93,0.0,0.01375,1e-05,2.3139]
[1778872402173,36.02,79056.49,0.0,0.01374,1e-05,2.31305]
[1778872403727,36.02,79056.49,0.0,0.01374,1e-05,2.31305]
[1778872403827,36.02,79044.11,0.0,0.01356,1e-05,2.28627]
[1778872406720,36.02,79038.67,0.0,0.01348,1e-05,2.27462]
[1778872406816,36.02,79035.18,0.0,0.01343,1e-05,2.26733]
[1778872412245,36.02,79033.23,0.0,0.0134,1e-05,2.26186]
[1778872417280,36.02,79035.94,0.0,0.01344,1e-05,2.26823]
[1778872422314,36.02,79044.94,0.0,0.01358,1e-05,2.28801]
[1778872427350,36.02,79047.97,0.0,0.01362,1e-05,2.29486]
[1778872432384,36.02,79049.41,0.0,0.01365,1e-05,2.29823]
[1778872438427,36.03,79044.18,0.0,0.01357,1e-05,2.28729]
[1778872443461,36.03,79052.34,0.0,0.01369,1e-05,2.30525]
[1778872448497,36.03,79056.5,0.0,0.01376,1e-05,2.31452]
[1778872453532,36.03,79063.31,0.0,0.01386,1e-05,2.32956]
[1778872458566,36.03,79062.55,0.0,0.01385,1e-05,2.3279]
[1778872463602,36.03,79051.9,0.0,0.01369,1e-05,2.30476]
[1778872468642,36.03,79047.96,0.0,0.01363,1e-05,2.29647]
[1778872473677,36.03,79044.6,0.0,0.01358,1e-05,2.28763]
[1778872478710,36.03,79043.53,0.0,0.01356,1e-05,2.28562]
[1778872483746,36.03,79042.45,0.0,0.01355,1e-05,2.28359]
[1778872488780,36.03,79036.22,0.0,0.01346,1e-05,2.27066]
[1778872493815,36.03,79033.68,0.0,0.01343,1e-05,2.26569]
[1778872499858,36.04,79033.69,0.0,0.01343,1e-05,2.26636]
[1778872504893,36.04,79044.13,0.0,0.01359,1e-05,2.28926]
[1778872509928,36.04,79044.22,0.0,0.01359,1e-05,2.28982]
[1778872510468,36.04,79044.22,0.0,0.01359,1e-05,2.28982]
[1778872511035,36.04,79046.78,0.0,0.01363,1e-05,2.29541]
[1778872516977,36.04,79056.29,0.0,0.01377,1e-05,2.31633]
[1778872517345,36.04,79056.29,0.0,0.01377,1e-05,2.31633]
[1778872517985,36.04,79056.19,0.0,0.01377,1e-05,2.31613]
[1778872523019,36.04,79059.52,0.0,0.01382,1e-05,2.32349]
[1778872528057,36.04,79062.04,0.0,0.01386,1e-05,2.32904]
[1778872533092,36.04,79063.35,0.0,0.01387,1e-05,2.32997]
[1778872538126,36.04,79063.35,0.0,0.01387,1e-05,2.32995]
[1778872543161,36.04,79063.24,0.0,0.01386,1e-05,2.32966]
[1778872548195,36.04,79062.81,0.0,0.01386,1e-05,2.32869]
[1778872553231,36.04,79062.51,0.0,0.01385,1e-05,2.328]
[1778872558266,36.04,79064.24,0.0,0.01388,1e-05,2.33174]
[1778872562046,36.04,79062.99,0.0,0.01386,1e-05,2.32896]
[1778872562059,36.04,79063.01,0.0,0.01386,1e-05,2.32899]
[1778872563307,36.04,79051.88,0.0,0.01369,1e-05,2.3047]
[1778872565045,36.04,79051.88,0.0,0.01369,1e-05,2.3047]
[1778872565136,36.04,79056.08,0.0,0.01376,1e-05,2.3139]
[1778872569348,36.04,79045.62,0.0,0.0136,1e-05,2.29128]
[1778872574383,36.04,79051.38,0.0,0.01369,1e-05,2.30475]
[1778872579421,36.04,79050.16,0.0,0.01368,1e-05,2.30225]
[1778872581529,36.04,79060.96,0.0,0.01384,1e-05,2.32584]
[1778872587482,36.04,79069.86,0.0,0.01397,2e-05,2.34523]
[1778872592516,36.04,79066.23,0.0,0.0139,1e-05,2.33512]
[1778872597551,36.04,79062.61,0.0,0.01385,1e-05,2.32703]
[1778872602586,36.04,79063.6,0.0,0.01386,1e-05,2.32899]
[1778872607622,36.04,79070.8,0.0,0.01397,2e-05,2.34447]
[1778872612659,36.04,79075.6,0.0,0.01403,2e-05,2.35361]
[1778872616689,36.03,79086.78,0.0,0.01419,2e-05,2.37712]
[1778872620531,36.03,79086.34,0.0,0.01417,2e-05,2.37473]
[1778872620716,36.03,79086.96,0.0,0.01418,2e-05,2.37599]
[1778872622537,36.03,79086.08,0.0,0.01417,2e-05,2.3739]
[1778872622731,36.03,79084.89,0.0,0.01415,2e-05,2.37113]
[1778872627766,36.03,79080.65,0.0,0.01408,2e-05,2.36127]
[1778872627794,36.02,79079.38,0.0,0.01406,2e-05,2.35834]
[1778872629730,36.02,79079.38,0.0,0.01406,2e-05,2.35823]
[1778872629786,36.02,79080.07,0.0,0.01407,2e-05,2.35965]
[1778872634818,36.02,79078.7,0.0,0.01405,2e-05,2.35603]
[1778872639855,36.02,79075.34,0.0,0.01399,2e-05,2.34805]
[1778872644891,36.02,79075.84,0.0,0.01399,2e-05,2.34857]
[1778872650933,36.02,79074.23,0.0,0.01396,2e-05,2.34421]
[1778872655969,36.01,79074.09,0.0,0.01395,2e-05,2.34142]
[1778872661003,36.01,79074.63,0.0,0.01395,2e-05,2.34201]
[1778872665052,36.01,79056.99,0.0,0.01369,1e-05,2.30303]
[1778872667066,36.01,79046.63,0.0,0.01353,1e-05,2.28059]
[1778872672101,36.01,79050.74,0.0,0.01359,1e-05,2.28941]
[1778872677136,36.01,79053.5,0.0,0.01363,1e-05,2.2953]
[1778872682173,36.01,79053.48,0.0,0.01363,1e-05,2.29525]
[1778872687207,36.01,79052.52,0.0,0.01362,1e-05,2.2932]
[1778872688417,36.01,79045.94,0.0,0.01352,1e-05,2.279]
[1778872691235,36.01,79032.37,0.0,0.01333,1e-05,2.25005]
[1778872696270,36.01,79044.03,0.0,0.0135,1e-05,2.27547]
[1778872701305,36.01,79052.41,0.0,0.01362,1e-05,2.29379]
[1778872703045,36.01,79054.6,0.0,0.01366,1e-05,2.29856]
[1778872703319,36.01,79054.63,0.0,0.01366,1e-05,2.29864]
[1778872706507,36.01,79054.03,0.0,0.01365,1e-05,2.2974]
[1778872706608,36.01,79053.82,0.0,0.01364,1e-05,2.29695]
[1778872710673,36.01,79053.82,0.0,0.01365,1e-05,2.29704]
[1778872711375,36.01,79055.5,0.0,0.01366,1e-05,2.29884]
[1778872716411,36.01,79056.83,0.0,0.01368,1e-05,2.30183]
[1778872721445,36.02,79047.21,0.0,0.01354,1e-05,2.28118]
[1778872726483,36.02,79051.72,0.0,0.01361,1e-05,2.2912]
[1778872731518,36.02,79054.7,0.0,0.01365,1e-05,2.29787]
[1778872736554,36.02,79054.04,0.0,0.01364,1e-05,2.29665]
[1778872741588,36.02,79055.61,0.0,0.01367,1e-05,2.30028]
[1778872746625,36.02,79054.14,0.0,0.01365,1e-05,2.29729]
[1778872751657,36.02,79063.37,0.0,0.01379,1e-05,2.31761]
[1778872754679,36.02,79074.29,0.0,0.01395,2e-05,2.34154]
[1778872759714,36.02,79063.65,0.0,0.01379,1e-05,2.31812]
[1778872764748,36.02,79060.38,0.0,0.01374,1e-05,2.31102]
[1778872769789,36.02,79060.43,0.0,0.01374,1e-05,2.31118]
[1778872774819,36.02,79060.12,0.0,0.01373,1e-05,2.30869]
[1778872779853,36.02,79059.42,0.0,0.01372,1e-05,2.30724]
[1778872784890,36.02,79052.01,0.0,0.01361,1e-05,2.29129]
[1778872788926,36.02,79041.68,0.0,0.01346,1e-05,2.26928]
[1778872793960,36.02,79044.59,0.0,0.01351,1e-05,2.27589]
[1778872798994,36.02,79050.89,0.0,0.0136,1e-05,2.28975]
[1778872804032,36.02,79047.89,0.0,0.01356,1e-05,2.2835]
[1778872809068,36.02,79048.26,0.0,0.01356,1e-05,2.28452]
[1778872814102,36.03,79051.42,0.0,0.01361,1e-05,2.29161]
[1778872816414,36.03,79048.79,0.0,0.01357,1e-05,2.28597]
[1778872816514,36.03,79045.89,0.0,0.01353,1e-05,2.27982]
[1778872819417,36.03,79045.99,0.0,0.01353,1e-05,2.2801]
[1778872819515,36.03,79050.66,0.0,0.0136,1e-05,2.29031]
[1778872825184,36.03,79053.38,0.0,0.01365,1e-05,2.29643]
[1778872830214,36.03,79055.47,0.0,0.01368,1e-05,2.30115]
[1778872835248,36.03,79056.63,0.0,0.01369,1e-05,2.30194]
[1778872840284,36.03,79060.18,0.0,0.01374,1e-05,2.30981]
[1778872845319,36.03,79059.52,0.0,0.01373,1e-05,2.30845]
[1778872847333,36.03,79048.04,0.0,0.01356,1e-05,2.28362]
[1778872852368,36.03,79053.69,0.0,0.01365,1e-05,2.29607]
[1778872857404,36.03,79054.77,0.0,0.01366,1e-05,2.2986]
[1778872862438,36.03,79055.23,0.0,0.01367,1e-05,2.29978]
[1778872867473,36.03,79054.82,0.0,0.01367,1e-05,2.29907]
[1778872872508,36.03,79044.86,0.0,0.01352,1e-05,2.27778]
[1778872877544,36.03,79043.69,0.0,0.01351,1e-05,2.27552]
[1778872882579,36.03,79041.77,0.0,0.01348,1e-05,2.27161]
[1778872887614,36.03,79046.54,0.0,0.01355,1e-05,2.28206]
[1778872887926,36.03,79046.54,0.0,0.01355,1e-05,2.28206]
[1778872888627,36.03,79046.93,0.0,0.01356,1e-05,2.28293]
[1778872889916,36.03,79047.96,0.0,0.01357,1e-05,2.28518]
[1778872890637,36.03,79051.64,0.0,0.01363,1e-05,2.29315]
[1778872895671,36.03,79059.72,0.0,0.01373,1e-05,2.30878]
[1778872900706,36.03,79067.39,0.0,0.01385,1e-05,2.32543]
[1778872905741,36.03,79078.95,0.0,0.01402,2e-05,2.35058]
[1778872910776,36.03,79080.77,0.0,0.01404,2e-05,2.35414]
[1778872915811,36.03,79077.27,0.0,0.01399,2e-05,2.34602]
[1778872920846,36.03,79075.34,0.0,0.01396,2e-05,2.34142]
[1778872925892,36.03,79082.65,0.0,0.01406,2e-05,2.35721]
[1778872930929,36.03,79076.49,0.0,0.01397,2e-05,2.34328]
[1778872934023,36.03,79086.8,0.0,0.01412,2e-05,2.36586]
[1778872939993,36.02,79094.27,0.0,0.01423,2e-05,2.38184]
[1778872944093,36.02,79081.84,0.0,0.01404,2e-05,2.35367]
[1778872950062,36.02,79083.15,0.0,0.01406,2e-05,2.35602]
[1778872955098,36.02,79081.41,0.0,0.01402,2e-05,2.34982]
[1778872960133,36.02,79081.18,0.0,0.01401,2e-05,2.3489]
[1778872965168,36.02,79083.15,0.0,0.01404,2e-05,2.35282]
[1778872970203,36.02,79081.73,0.0,0.01401,2e-05,2.34925]
[1778872975240,36.01,79081.43,0.0,0.014,2e-05,2.34821]
[1778872980273,36.01,79087.03,0.0,0.01409,2e-05,2.36014]
[1778872985309,36.01,79088.52,0.0,0.0141,2e-05,2.3628]
[1778872990241,36.01,79088.12,0.0,0.01409,2e-05,2.36146]
[1778872990340,36.01,79088.1,0.0,0.01409,2e-05,2.3613]
[1778872992229,36.01,79088.1,0.0,0.01409,2e-05,2.36119]
[1778872992359,36.01,79089.14,0.0,0.01411,2e-05,2.36338]
[1778872997394,36.01,79089.57,0.0,0.01411,2e-05,2.36372]
[1778873002429,36.0,79086.92,0.0,0.01407,2e-05,2.35721]
[1778873007464,36.0,79076.46,0.0,0.0139,1e-05,2.33359]
[1778873011033,36.0,79077.62,0.0,0.01392,1e-05,2.33588]
[1778873011492,36.0,79077.9,0.0,0.01391,1e-05,2.33451]
[1778873014007,36.0,79084.02,0.0,0.014,2e-05,2.34781]
[1778873014589,36.0,79086.43,0.0,0.01404,2e-05,2.35302]
[1778873020554,36.0,79085.57,0.0,0.01402,2e-05,2.35042]
[1778873025589,36.0,79085.33,0.0,0.01401,2e-05,2.34932]
[1778873030624,36.0,79085.0,0.0,0.014,2e-05,2.34804]
[1778873035660,35.99,79085.69,0.0,0.01401,2e-05,2.34902]
[1778873040695,35.99,79083.27,0.0,0.01397,2e-05,2.34314]
[1778873042709,35.99,79071.76,0.0,0.0138,1e-05,2.31769]
[1778873047746,35.99,79061.9,0.0,0.01365,1e-05,2.29597]
[1778873052778,35.99,79070.51,0.0,0.01378,1e-05,2.31463]
[1778873057813,35.99,79072.76,0.0,0.01381,1e-05,2.31927]
[1778873062848,35.99,79073.31,0.0,0.01381,1e-05,2.32016]
[1778873067888,35.99,79074.75,0.0,0.01383,1e-05,2.323]
[1778873072922,35.99,79074.75,0.0,0.01383,1e-05,2.32155]
[1778873077957,36.0,79077.03,0.0,0.01388,1e-05,2.33002]
[1778873082993,36.01,79085.86,0.0,0.01404,2e-05,2.35289]
[1778873088027,36.02,79092.97,0.0,0.01417,2e-05,2.37196]
[1778873093062,36.03,79095.59,0.0,0.01423,2e-05,2.38105]
[1778873098098,36.04,79095.1,0.0,0.01425,2e-05,2.38315]
[1778873104140,36.05,79097.58,0.0,0.01431,2e-05,2.39251]
[1778873109178,36.06,79098.92,0.0,0.01435,2e-05,2.39868]
[1778873114213,36.07,79095.26,0.0,0.01432,2e-05,2.39366]
[1778873119249,36.08,79101.92,0.0,0.01445,2e-05,2.41179]
[1778873124287,36.09,79106.68,0.0,0.01454,2e-05,2.42554]
[1778873129318,36.1,79106.46,0.0,0.01456,2e-05,2.428]
[1778873134355,36.11,79105.64,0.0,0.01455,2e-05,2.42713]
[1778873139391,36.12,79102.69,0.0,0.01453,2e-05,2.42339]
[1778873144486,36.13,79103.57,0.0,0.01456,2e-05,2.42769]
[1778873144531,36.13,79103.63,0.0,0.01457,2e-05,2.42895]
[1778873150535,36.14,79102.88,0.0,0.01457,2e-05,2.43004]
[1778873150578,36.14,79102.27,0.0,0.01457,2e-05,2.42922]
[1778873154469,36.15,79096.88,0.0,0.0145,2e-05,2.41874]
[1778873154501,36.15,79087.0,0.0,0.01435,2e-05,2.39715]
[1778873159533,36.16,79087.69,0.0,0.01438,2e-05,2.40173]
[1778873164568,36.17,79088.79,0.0,0.01442,2e-05,2.40715]
[1778873170610,36.18,79090.01,0.0,0.01446,2e-05,2.41335]
[1778873175751,36.18,79088.5,0.0,0.01446,2e-05,2.41279]
[1778873181687,36.2,79088.32,0.0,0.01448,2e-05,2.41572]
[1778873186730,36.2,79087.39,0.0,0.01448,2e-05,2.41638]
[1778873188735,36.22,79070.99,0.0,0.01427,2e-05,2.38586]
[1778873193771,36.23,79071.21,0.0,0.01429,2e-05,2.3875]
[1778873198805,36.24,79078.74,0.0,0.01442,2e-05,2.40728]
[1778873203840,36.25,79088.66,0.0,0.0146,2e-05,2.43247]
[1778873208875,36.26,79087.77,0.0,0.0146,2e-05,2.43321]
[1778873213910,36.27,79088.45,0.0,0.01463,2e-05,2.43745]
[1778873216035,36.27,79077.04,0.0,0.01446,2e-05,2.41284]
[1778873216493,36.27,79077.04,0.0,0.01446,2e-05,2.41284]
[1778873216932,36.27,79077.04,0.0,0.01447,2e-05,2.41341]
[1778873218082,36.27,79076.44,0.0,0.01446,2e-05,2.41264]
[1778873218945,36.28,79077.92,0.0,0.01449,2e-05,2.41654]
[1778873223980,36.29,79080.6,0.0,0.01455,2e-05,2.4254]
[1778873229016,36.29,79086.57,0.0,0.01466,2e-05,2.44161]
[1778873234054,36.3,79077.26,0.0,0.01454,2e-05,2.42347]
[1778873239088,36.31,79078.26,0.0,0.01457,2e-05,2.4286]
[1778873244124,36.32,79081.33,0.0,0.01464,2e-05,2.43832]
[1778873250165,36.33,79080.62,0.0,0.01465,2e-05,2.44006]
[1778873255200,36.34,79082.85,0.0,0.01469,2e-05,2.44587]
[1778873260235,36.35,79079.99,0.0,0.01467,2e-05,2.44212]
[1778873265271,36.36,79074.33,0.0,0.0146,2e-05,2.43217]
[1778873270306,36.36,79086.14,0.0,0.0148,2e-05,2.46164]
[1778873276459,36.37,79088.32,0.0,0.01486,2e-05,2.46967]
[1778873282388,36.38,79087.88,0.0,0.01487,2e-05,2.4716]
[1778873287424,36.39,79086.13,0.0,0.01486,2e-05,2.47]
[1778873292459,36.4,79085.92,0.0,0.01488,2e-05,2.47184]
[1778873297494,36.4,79086.38,0.0,0.0149,2e-05,2.47515]
[1778873302531,36.42,79078.04,0.0,0.01481,2e-05,2.46224]
[1778873307567,36.43,79079.13,0.0,0.01484,2e-05,2.46703]
[1778873312605,36.44,79091.33,0.0,0.01504,2e-05,2.49557]
[1778873318643,36.45,79089.97,0.0,0.01504,2e-05,2.49503]
[1778873323679,36.45,79091.73,0.0,0.01508,2e-05,2.50114]
[1778873328767,36.46,79090.42,0.0,0.01507,2e-05,2.49976]
[1778873333802,36.46,79089.14,0.0,0.01507,2e-05,2.49922]
[1778873338838,36.47,79089.32,0.0,0.01509,2e-05,2.50159]
[1778873343881,36.5,79093.98,0.0,0.01522,2e-05,2.52081]
[1778873348912,36.5,79102.74,0.0,0.01537,2e-05,2.54267]
[1778873353383,36.5,79101.01,0.0,0.01535,2e-05,2.53961]
[1778873353947,36.51,79100.62,0.0,0.01535,2e-05,2.53934]
[1778873356320,36.51,79093.27,0.0,0.01523,2e-05,2.52301]
[1778873356965,36.51,79091.19,0.0,0.0152,2e-05,2.51857]
[1778873363008,36.52,79092.63,0.0,0.01524,2e-05,2.524]
[1778873369049,36.52,79087.93,0.0,0.01518,2e-05,2.51533]
[1778873374085,36.53,79089.51,0.0,0.01521,2e-05,2.51882]
[1778873377110,36.53,79069.34,0.0,0.0149,2e-05,2.47381]
[1778873383153,36.54,79071.5,0.0,0.01495,2e-05,2.48145]
[1778873388187,36.55,79075.86,0.0,0.01503,2e-05,2.49364]
[1778873393223,36.55,79076.74,0.0,0.01506,2e-05,2.49791]
[1778873394350,36.55,79076.74,0.0,0.01506,2e-05,2.49791]
[1778873394413,36.56,79077.2,0.0,0.01507,2e-05,2.49941]
[1778873397344,36.56,79080.37,0.0,0.01513,2e-05,2.50758]
[1778873397423,36.56,79081.6,0.0,0.01515,2e-05,2.51085]
[1778873399752,36.56,79081.6,0.0,0.01516,2e-05,2.5113]
[1778873399816,36.56,79084.68,0.0,0.01521,2e-05,2.51927]
[1778873405309,36.57,79083.74,0.0,0.01521,2e-05,2.5193]
[1778873407391,36.57,79094.24,0.0,0.01539,2e-05,2.54443]
[1778873413367,36.58,79091.96,0.0,0.01537,2e-05,2.54154]
[1778873418403,36.59,79101.93,0.0,0.01554,2e-05,2.56654]
[1778873423438,36.59,79106.12,0.0,0.01562,2e-05,2.57804]
[1778873424488,36.59,79106.12,0.0,0.01562,2e-05,2.57804]
[1778873424577,36.59,79107.43,0.0,0.01565,2e-05,2.58142]
[1778873427741,36.59,79106.63,0.0,0.01564,2e-05,2.58015]
[1778873427824,36.6,79105.64,0.0,0.01562,2e-05,2.57843]
[1778873433512,36.62,79107.11,0.0,0.01568,2e-05,2.58656]
[1778873438547,36.62,79106.79,0.0,0.01569,2e-05,2.58715]
[1778873443581,36.63,79104.75,0.0,0.01568,2e-05,2.58611]
[1778873448617,36.63,79111.07,0.0,0.01579,2e-05,2.60223]
[1778873453651,36.64,79116.23,0.0,0.01589,2e-05,2.61556]
[1778873458687,36.64,79119.39,0.0,0.01595,2e-05,2.62411]
[1778873463722,36.64,79131.83,0.0,0.01616,2e-05,2.65468]
[1778873466843,36.65,79133.92,0.0,0.0162,2e-05,2.65997]
[1778873466940,36.65,79134.17,0.0,0.0162,2e-05,2.66085]
[1778873472785,36.65,79129.71,0.0,0.01614,2e-05,2.65091]
[1778873477819,36.65,79138.34,0.0,0.01629,2e-05,2.67248]
[1778873482855,36.65,79139.81,0.0,0.01632,2e-05,2.67673]
[1778873487961,36.65,79138.93,0.0,0.01631,2e-05,2.67526]
[1778873493931,36.66,79139.28,0.0,0.01631,2e-05,2.67482]
[1778873498967,36.66,79138.26,0.0,0.01629,2e-05,2.673]
[1778873504002,36.66,79134.88,0.0,0.01624,2e-05,2.66553]
[1778873509037,36.66,79133.96,0.0,0.01623,2e-05,2.66401]
[1778873512786,36.66,79130.34,0.0,0.01617,2e-05,2.65576]
[1778873513065,36.66,79125.5,0.0,0.01609,2e-05,2.64436]
[1778873516282,36.67,79122.19,0.0,0.01604,2e-05,2.63681]
[1778873516329,36.67,79123.9,0.0,0.01607,2e-05,2.64106]
[1778873522130,36.67,79126.08,0.0,0.01611,2e-05,2.64732]
[1778873527164,36.67,79115.92,0.0,0.01595,2e-05,2.62409]
[1778873532200,36.68,79111.77,0.0,0.01589,2e-05,2.61538]
[1778873537235,36.68,79109.88,0.0,0.01587,2e-05,2.61207]
[1778873542272,36.68,79111.5,0.0,0.0159,2e-05,2.61701]
[1778873547307,36.69,79113.04,0.0,0.01593,2e-05,2.62173]
[1778873552343,36.69,79110.7,0.0,0.01589,2e-05,2.6152]
[1778873557377,36.69,79109.37,0.0,0.01588,2e-05,2.61316]
[1778873562412,36.7,79108.64,0.0,0.01587,2e-05,2.61256]
[1778873565477,36.7,79108.64,0.0,0.01587,2e-05,2.61256]
[1778873565511,36.7,79100.56,0.0,0.01575,2e-05,2.59421]
[1778873567438,36.7,79100.56,0.0,0.01575,2e-05,2.59444]
[1778873567515,36.7,79092.62,0.0,0.01562,2e-05,2.57611]
[1778873573491,36.7,79094.18,0.0,0.01566,2e-05,2.58143]
[1778873578526,36.71,79094.65,0.0,0.01567,2e-05,2.58387]
[1778873581717,36.71,79090.45,0.0,0.01561,2e-05,2.5746]
[1778873581812,36.71,79090.68,0.0,0.01561,2e-05,2.57541]
[1778873587589,36.72,79091.79,0.0,0.01564,2e-05,2.57966]
[1778873592624,36.72,79093.26,0.0,0.01568,2e-05,2.5844]
[1778873596773,36.72,79096.79,0.0,0.01574,2e-05,2.59341]
[1778873596870,36.72,79095.81,0.0,0.01573,2e-05,2.59135]
[1778873600377,36.72,79094.98,0.0,0.01572,2e-05,2.58988]
[1778873600440,36.73,79094.99,0.0,0.01572,2e-05,2.59038]
[1778873603701,36.73,79082.09,0.0,0.01551,2e-05,2.56103]
[1778873608809,36.73,79069.68,0.0,0.01533,2e-05,2.53389]
[1778873614779,36.74,79068.04,0.0,0.0153,2e-05,2.53018]
[1778873619812,36.74,79075.59,0.0,0.01544,2e-05,2.54932]
[1778873624848,36.75,79081.71,0.0,0.01555,2e-05,2.56511]
[1778873629889,36.75,79083.4,0.0,0.01558,2e-05,2.5706]
[1778873634925,36.76,79080.29,0.0,0.01555,2e-05,2.56525]
[1778873639957,36.76,79077.72,0.0,0.01552,2e-05,2.56056]
[1778873644994,36.77,79077.89,0.0,0.01553,2e-05,2.56296]
[1778873650032,36.77,79078.43,0.0,0.01555,2e-05,2.56587]
[1778873655063,36.78,79085.0,0.0,0.01567,2e-05,2.58279]
[1778873658085,36.78,79095.95,0.0,0.01586,2e-05,2.60927]
[1778873662269,36.78,79098.36,0.0,0.0159,2e-05,2.6157]
[1778873662284,36.78,79098.22,0.0,0.0159,2e-05,2.61561]
[1778873668157,36.79,79100.11,0.0,0.01594,2e-05,2.62149]
[1778873673189,36.79,79105.83,0.0,0.01603,2e-05,2.63408]
[1778873678224,36.8,79104.97,0.0,0.01602,2e-05,2.63308]
[1778873683260,36.8,79101.33,0.0,0.01597,2e-05,2.62549]
[1778873688294,36.8,79102.7,0.0,0.016,2e-05,2.62972]
[1778873693329,36.8,79100.25,0.0,0.01597,2e-05,2.62493]
[1778873698364,36.81,79102.44,0.0,0.01601,2e-05,2.63106]
[1778873703404,36.81,79105.61,0.0,0.01607,2e-05,2.63948]
[1778873708438,36.81,79100.17,0.0,0.01599,2e-05,2.6275]
[1778873713472,36.82,79094.66,0.0,0.0159,2e-05,2.61547]
[1778873718508,36.82,79086.93,0.0,0.01578,2e-05,2.5985]
[1778873722087,36.82,79086.07,0.0,0.01577,2e-05,2.59722]
[1778873722535,36.82,79083.3,0.0,0.01573,2e-05,2.59098]
[1778873724413,36.82,79076.5,0.0,0.01562,2e-05,2.57537]
[1778873724549,36.82,79075.62,0.0,0.01561,2e-05,2.5736]
[1778873729584,36.83,79076.92,0.0,0.01564,2e-05,2.57801]
[1778873734622,36.83,79064.86,0.0,0.01544,2e-05,2.5494]
[1778873737646,36.84,79053.0,0.0,0.01526,2e-05,2.52315]
[1778873740664,36.84,79041.97,0.0,0.0151,2e-05,2.49914]
[1778873742969,36.84,79041.26,0.0,0.01509,2e-05,2.49793]
[1778873743067,36.84,79045.62,0.0,0.01516,2e-05,2.50863]
[1778873748721,36.85,79047.41,0.0,0.0152,2e-05,2.51462]
[1778873753757,36.85,79052.23,0.0,0.01529,2e-05,2.52745]
[1778873758792,36.86,79058.24,0.0,0.0154,2e-05,2.54295]
[1778873762820,36.86,79069.09,0.0,0.01558,2e-05,2.56927]
[1778873766849,36.87,79080.41,0.0,0.01578,2e-05,2.59672]
[1778873771884,36.87,79080.06,0.0,0.01578,2e-05,2.59711]
[1778873776920,36.87,79083.11,0.0,0.01584,2e-05,2.60544]
[1778873781954,36.88,79083.03,0.0,0.01584,2e-05,2.60641]
[1778873784382,36.88,79083.45,0.0,0.01585,2e-05,2.60762]
[1778873784387,36.88,79085.19,0.0,0.01588,2e-05,2.61214]
[1778873787382,36.88,79086.82,0.0,0.01591,2e-05,2.61619]
[1778873787484,36.88,79086.73,0.0,0.01591,2e-05,2.61639]
[1778873793035,36.88,79096.83,0.0,0.01607,2e-05,2.6391]
[1778873798078,36.89,79102.27,0.0,0.01617,2e-05,2.65276]
[1778873803107,36.89,79102.51,0.0,0.01618,2e-05,2.65403]
[1778873808146,36.89,79107.8,0.0,0.01627,2e-05,2.66729]
[1778873813180,36.89,79100.94,0.0,0.01616,2e-05,2.65175]
[1778873818212,36.89,79101.59,0.0,0.01618,2e-05,2.65397]
[1778873823247,36.9,79102.08,0.0,0.01619,2e-05,2.65579]
[1778873828282,36.9,79101.72,0.0,0.01619,2e-05,2.65556]
[1778873833317,36.9,79108.76,0.0,0.01631,2e-05,2.67283]
[1778873838352,36.9,79104.86,0.0,0.01625,2e-05,2.66398]
[1778873843387,36.9,79104.74,0.0,0.01625,2e-05,2.66421]
[1778873848422,36.9,79105.8,0.0,0.01627,2e-05,2.66722]
[1778873853459,36.91,79109.41,0.0,0.01632,2e-05,2.6742]
[1778873859500,36.91,79112.82,0.0,0.01638,2e-05,2.68279]
[1778873864535,36.91,79116.25,0.0,0.01644,2e-05,2.69135]
[1778873869571,36.91,79117.3,0.0,0.01646,2e-05,2.69417]
[1778873875615,36.91,79114.16,0.0,0.01641,2e-05,2.687]
[1778873880716,36.91,79108.69,0.0,0.01632,2e-05,2.67423]
[1778873886690,36.91,79110.15,0.0,0.01635,2e-05,2.67813]
[1778873891726,36.91,79105.41,0.0,0.01627,2e-05,2.66718]
[1778873896761,36.91,79109.61,0.0,0.01635,2e-05,2.67758]
[1778873901796,36.91,79109.54,0.0,0.01635,2e-05,2.6777]
[1778873906832,36.92,79109.08,0.0,0.01634,2e-05,2.67686]
[1778873911866,36.92,79108.16,0.0,0.01632,2e-05,2.67284]
[1778873916901,36.92,79110.69,0.0,0.01636,2e-05,2.67911]
[1778873921936,36.92,79115.22,0.0,0.01644,2e-05,2.69019]
[1778873926971,36.92,79119.68,0.0,0.01652,2e-05,2.70111]
[1778873932012,36.92,79119.96,0.0,0.01652,2e-05,2.70202]
[1778873937807,36.92,79116.92,0.0,0.01647,2e-05,2.6949]
[1778873938061,36.92,79106.32,0.0,0.0163,2e-05,2.66968]
[1778873943096,36.92,79098.62,0.0,0.01617,2e-05,2.65194]
[1778873948132,36.92,79103.05,0.0,0.01625,2e-05,2.66311]
[1778873953170,36.93,79103.19,0.0,0.01626,2e-05,2.66402]
[1778873958204,36.93,79115.18,0.0,0.01646,2e-05,2.69319]
[1778873963239,36.93,79120.05,0.0,0.01655,2e-05,2.70516]
[1778873968274,36.93,79125.52,0.0,0.01664,2e-05,2.71863]
[1778873974320,36.93,79129.28,0.0,0.01669,2e-05,2.72584]
[1778873979354,36.93,79129.24,0.0,0.01669,2e-05,2.72601]
[1778873984445,36.93,79135.95,0.0,0.01681,2e-05,2.74261]
[1778873990434,36.93,79134.38,0.0,0.01679,2e-05,2.73912]
[1778873995468,36.93,79138.8,0.0,0.01687,2e-05,2.75018]
[1778874000503,36.93,79137.35,0.0,0.01684,2e-05,2.74693]
[1778874006544,36.93,79135.61,0.0,0.01682,2e-05,2.74317]
[1778874011579,36.94,79137.51,0.0,0.01685,2e-05,2.7482]
[1778874013215,36.94,79137.68,0.0,0.01685,2e-05,2.74869]
[1778874013593,36.94,79137.54,0.0,0.01685,2e-05,2.74842]
[1778874014655,36.94,79121.29,0.0,0.01658,2e-05,2.70906]
[1778874015346,36.94,79121.29,0.0,0.01658,2e-05,2.70906]
[1778874015608,36.94,79121.29,0.0,0.01658,2e-05,2.70917]
[1778874018628,36.94,79110.92,0.0,0.0164,2e-05,2.68469]
[1778874023663,36.94,79107.74,0.0,0.01636,2e-05,2.67786]
[1778874028698,36.94,79107.04,0.0,0.01635,2e-05,2.67696]
[1778874033737,36.94,79102.14,0.0,0.01626,2e-05,2.66393]
[1778874036755,36.95,79091.08,0.0,0.01608,2e-05,2.63819]
[1778874041792,36.95,79085.41,0.0,0.01599,2e-05,2.62582]
[1778874046825,36.95,79085.87,0.0,0.01601,2e-05,2.62794]
[1778874048821,36.95,79086.54,0.0,0.01602,2e-05,2.62973]
[1778874048878,36.95,79083.52,0.0,0.01597,2e-05,2.62281]
[1778874050853,36.95,79071.2,0.0,0.01577,2e-05,2.59435]
[1778874052867,36.96,79065.9,0.0,0.01569,2e-05,2.58226]
[1778874053874,36.96,79069.95,0.0,0.01576,2e-05,2.59223]
[1778874057857,36.96,79075.28,0.0,0.01585,2e-05,2.60546]
[1778874057902,36.96,79078.87,0.0,0.01591,2e-05,2.61412]
[1778874059994,36.96,79080.09,0.0,0.01594,2e-05,2.61745]
[1778874060925,36.96,79081.76,0.0,0.01596,2e-05,2.62161]
[1778874063977,36.96,79081.81,0.0,0.01597,2e-05,2.62218]
[1778874064062,36.96,79094.6,0.0,0.01618,2e-05,2.65262]
[1778874069990,36.97,79101.06,0.0,0.0163,2e-05,2.669]
[1778874075088,36.97,79100.15,0.0,0.01629,2e-05,2.66756]
[1778874081068,36.97,79107.98,0.0,0.01642,2e-05,2.68706]
[1778874086103,36.97,79111.39,0.0,0.01649,2e-05,2.69574]
[1778874091138,36.98,79108.96,0.0,0.01644,2e-05,2.68826]
[1778874096174,36.98,79106.36,0.0,0.01639,2e-05,2.68248]
[1778874101211,36.98,79104.73,0.0,0.01637,2e-05,2.679]
[1778874106244,36.98,79101.81,0.0,0.01632,2e-05,2.67242]
[1778874111284,36.98,79100.74,0.0,0.01631,2e-05,2.67026]
[1778874116318,36.98,79098.97,0.0,0.01628,2e-05,2.66644]
[1778874121353,36.98,79097.89,0.0,0.01627,2e-05,2.66429]
[1778874126388,36.98,79103.89,0.0,0.01637,2e-05,2.679]
[1778874131424,36.98,79107.07,0.0,0.01643,2e-05,2.68686]
[1778874136459,36.99,79099.04,0.0,0.01629,2e-05,2.66795]
[1778874141498,36.99,79099.1,0.0,0.0163,2e-05,2.66839]
[1778874146533,36.99,79098.21,0.0,0.01628,2e-05,2.66658]
[1778874151569,36.99,79096.2,0.0,0.01624,2e-05,2.66004]
[1778874155649,36.99,79085.2,0.0,0.01606,2e-05,2.63437]
[1778874161638,36.99,79079.14,0.0,0.01596,2e-05,2.6209]
[1778874166672,36.99,79079.73,0.0,0.01598,2e-05,2.623]
[1778874171708,37.0,79074.66,0.0,0.0159,2e-05,2.61186]
[1778874176744,37.0,79072.44,0.0,0.01587,2e-05,2.60755]
[1778874181779,37.0,79073.82,0.0,0.0159,2e-05,2.61175]
[1778874185914,37.0,79070.36,0.0,0.01585,2e-05,2.60425]
[1778874186000,37.0,79072.64,0.0,0.01589,2e-05,2.60979]
[1778874188934,37.01,79072.48,0.0,0.01589,2e-05,2.60982]
[1778874189034,37.01,79064.29,0.0,0.01576,2e-05,2.59089]
[1778874193862,37.01,79048.22,0.0,0.0155,2e-05,2.55487]
[1778874198896,37.01,79053.19,0.0,0.01559,2e-05,2.56785]
[1778874203932,37.02,79064.15,0.0,0.01578,2e-05,2.59452]
[1778874208967,37.02,79067.15,0.0,0.01584,2e-05,2.60266]
[1778874214003,37.02,79068.75,0.0,0.01586,2e-05,2.60548]
[1778874219039,37.03,79067.23,0.0,0.01584,2e-05,2.60313]
[1778874224074,37.03,79074.14,0.0,0.01597,2e-05,2.62046]
[1778874229111,37.03,79077.42,0.0,0.01603,2e-05,2.62915]
[1778874234147,37.04,79078.02,0.0,0.01604,2e-05,2.63154]
[1778874239182,37.04,79082.42,0.0,0.01612,2e-05,2.64286]
[1778874244218,37.04,79082.3,0.0,0.01613,2e-05,2.64344]
[1778874249252,37.05,79082.4,0.0,0.01614,2e-05,2.64457]
[1778874254287,37.05,79085.82,0.0,0.0162,2e-05,2.65351]
[1778874260336,37.05,79085.08,0.0,0.01619,2e-05,2.65276]
[1778874265367,37.05,79085.85,0.0,0.01621,2e-05,2.65542]
[1778874270403,37.06,79085.93,0.0,0.01622,2e-05,2.65644]
[1778874275437,37.06,79087.84,0.0,0.01624,2e-05,2.65972]
[1778874280474,37.06,79087.15,0.0,0.01624,2e-05,2.65889]
[1778874285509,37.06,79086.73,0.0,0.01624,2e-05,2.6587]
[1778874290544,37.07,79079.61,0.0,0.01613,2e-05,2.64274]
[1778874296648,37.07,79081.48,0.0,0.01617,2e-05,2.64841]
[1778874302877,37.07,79081.14,0.0,0.01617,2e-05,2.64848]
[1778874302938,37.07,79089.1,0.0,0.0163,2e-05,2.66753]
[1778874305662,37.07,79102.77,0.0,0.01653,2e-05,2.70044]
[1778874306614,37.07,79102.77,0.0,0.01653,2e-05,2.70044]
[1778874306691,37.07,79107.55,0.0,0.01661,2e-05,2.71209]
[1778874311692,37.08,79109.36,0.0,0.01665,2e-05,2.71668]
[1778874314713,37.08,79099.03,0.0,0.01647,2e-05,2.69215]
[1778874319747,37.08,79098.01,0.0,0.01646,2e-05,2.69014]
[1778874323777,37.08,79087.51,0.0,0.01629,2e-05,2.66552]
[1778874328813,37.08,79090.36,0.0,0.01634,2e-05,2.67287]
[1778874333847,37.08,79090.44,0.0,0.01633,2e-05,2.67154]
[1778874338883,37.08,79089.72,0.0,0.01632,2e-05,2.67038]
[1778874343917,37.09,79088.48,0.0,0.01631,2e-05,2.668]
[1778874348953,37.09,79086.96,0.0,0.01628,2e-05,2.66496]
[1778874353990,37.09,79086.54,0.0,0.01628,2e-05,2.66455]
[1778874359023,37.09,79085.53,0.0,0.01627,2e-05,2.66274]
[1778874364058,37.09,79082.27,0.0,0.01622,2e-05,2.65567]
[1778874369093,37.09,79082.43,0.0,0.01623,2e-05,2.65672]
[1778874374130,37.1,79082.44,0.0,0.01623,2e-05,2.65741]
[1778874379163,37.1,79078.07,0.0,0.01616,2e-05,2.64781]
[1778874384197,37.1,79077.3,0.0,0.01616,2e-05,2.64678]
[1778874389232,37.1,79078.39,0.0,0.01618,2e-05,2.65014]
[1778874394268,37.11,79075.67,0.0,0.01613,2e-05,2.64246]
[1778874399307,37.11,79073.23,0.0,0.0161,2e-05,2.63756]
[1778874406353,37.11,79074.22,0.0,0.01612,2e-05,2.64112]
[1778874412394,37.12,79076.37,0.0,0.01616,2e-05,2.64718]
[1778874417501,37.12,79080.92,0.0,0.01624,2e-05,2.65873]
[1778874423476,37.12,79091.13,0.0,0.01642,2e-05,2.68385]
[1778874428513,37.12,79092.12,0.0,0.01644,2e-05,2.68674]
[1778874433549,37.12,79086.32,0.0,0.01635,2e-05,2.67344]
[1778874438585,37.13,79083.32,0.0,0.0163,2e-05,2.66701]
[1778874442612,37.13,79094.7,0.0,0.0165,2e-05,2.6946]
[1778874447653,37.13,79094.12,0.0,0.01649,2e-05,2.69365]
[1778874452691,37.13,79099.83,0.0,0.01658,2e-05,2.70565]
[1778874453561,37.13,79099.83,0.0,0.01658,2e-05,2.70565]
[1778874453709,37.13,79100.5,0.0,0.01659,2e-05,2.70733]
[1778874455558,37.13,79103.21,0.0,0.01664,2e-05,2.71391]
[1778874455732,37.13,79104.51,0.0,0.01666,2e-05,2.7171]
[1778874457735,37.13,79115.76,0.0,0.01685,2e-05,2.74436]
[1778874462769,37.13,79117.32,0.0,0.01688,2e-05,2.7481]
[1778874467804,37.13,79118.53,0.0,0.0169,2e-05,2.75099]
[1778874472839,37.13,79121.93,0.0,0.01696,2e-05,2.75923]
[1778874477922,37.13,79109.29,0.0,0.01674,2e-05,2.72855]
[1778874483916,37.13,79106.96,0.0,0.0167,2e-05,2.72309]
[1778874488969,37.13,79102.5,0.0,0.01663,2e-05,2.71243]
[1778874489959,37.13,79101.3,0.0,0.01661,2e-05,2.70956]
[1778874493986,37.13,79101.04,0.0,0.0166,2e-05,2.70901]
[1778874500028,37.13,79101.05,0.0,0.0166,2e-05,2.70911]
[1778874505064,37.13,79100.22,0.0,0.01659,2e-05,2.70716]
[1778874510101,37.13,79099.85,0.0,0.01658,2e-05,2.70632]
[1778874515142,37.13,79085.29,0.0,0.01633,2e-05,2.66948]
[1778874520177,37.13,79082.57,0.0,0.01628,2e-05,2.66335]
[1778874525211,37.13,79083.88,0.0,0.01631,2e-05,2.66676]
[1778874530249,37.13,79089.01,0.0,0.01639,2e-05,2.67918]
[1778874535281,37.13,79091.98,0.0,0.01644,2e-05,2.68641]
[1778874540317,37.13,79102.15,0.0,0.01662,2e-05,2.7108]
[1778874543338,37.13,79114.56,0.0,0.01683,2e-05,2.74067]
[1778874548413,37.13,79126.05,0.0,0.01702,2e-05,2.76829]
[1778874554414,37.13,79133.48,0.0,0.01715,2e-05,2.78589]
[1778874559449,37.13,79134.05,0.0,0.01715,2e-05,2.78672]
[1778874562455,37.13,79135.27,0.0,0.01717,2e-05,2.78949]
[1778874562474,37.13,79136.62,0.0,0.0172,2e-05,2.79269]
[1778874566804,37.13,79141.87,0.0,0.01728,2e-05,2.80507]
[1778874567505,37.13,79142.1,0.0,0.01729,2e-05,2.8055]
[1778874572541,37.12,79142.7,0.0,0.01728,2e-05,2.80411]
[1778874577575,37.12,79136.35,0.0,0.01716,2e-05,2.78778]
[1778874584624,37.12,79136.37,0.0,0.01716,2e-05,2.78707]
[1778874589659,37.12,79137.93,0.0,0.01718,2e-05,2.79036]
[1778874594694,37.12,79136.84,0.0,0.01716,2e-05,2.78706]
[1778874599729,37.12,79136.77,0.0,0.01715,2e-05,2.7864]
[1778874600772,37.12,79136.77,0.0,0.01715,2e-05,2.7864]
[1778874600812,37.12,79121.55,0.0,0.01689,2e-05,2.74908]
[1778874603759,37.11,79111.1,0.0,0.01671,2e-05,2.72361]
[1778874607099,37.11,79111.79,0.0,0.01672,2e-05,2.72528]
[1778874607172,37.11,79115.03,0.0,0.01678,2e-05,2.73313]
[1778874610810,37.11,79103.15,0.0,0.01657,2e-05,2.70449]
[1778874614836,37.12,79115.04,0.0,0.01678,2e-05,2.73324]
[1778874619872,37.11,79114.14,0.0,0.01676,2e-05,2.73096]
[1778874624906,37.11,79123.15,0.0,0.01691,2e-05,2.75262]
[1778874631143,37.11,79125.04,0.0,0.01695,2e-05,2.757]
[1778874631246,37.11,79127.67,0.0,0.01698,2e-05,2.76118]
[1778874633127,37.11,79127.67,0.0,0.01698,2e-05,2.76112]
[1778874633128,37.11,79133.37,0.0,0.01707,2e-05,2.77494]
[1778874639004,37.11,79139.11,0.0,0.01717,2e-05,2.78865]
[1778874644041,37.11,79141.58,0.0,0.01721,2e-05,2.79428]
[1778874649076,37.11,79133.03,0.0,0.01706,2e-05,2.77291]
[1778874655118,37.11,79126.7,0.0,0.01695,2e-05,2.75711]
[1778874660153,37.11,79128.84,0.0,0.01698,2e-05,2.76215]
[1778874663178,37.11,79110.42,0.0,0.01667,2e-05,2.71742]
[1778874668214,37.11,79107.31,0.0,0.01662,2e-05,2.71011]
[1778874673245,37.11,79109.01,0.0,0.01665,2e-05,2.71437]
[1778874678281,37.11,79109.29,0.0,0.01665,2e-05,2.71515]
[1778874683316,37.11,79106.83,0.0,0.01661,2e-05,2.70934]
[1778874688351,37.11,79108.15,0.0,0.01663,2e-05,2.71261]
[1778874689375,37.11,79108.15,0.0,0.01663,2e-05,2.71261]
[1778874689453,37.11,79113.46,0.0,0.01672,2e-05,2.72545]
[1778874694542,37.11,79125.48,0.0,0.01692,2e-05,2.75245]
[1778874694634,37.11,79131.99,0.0,0.01703,2e-05,2.76823]
[1778874700435,37.11,79124.52,0.0,0.0169,2e-05,2.74951]
[1778874706477,37.11,79125.53,0.0,0.01691,2e-05,2.75162]
[1778874711512,37.11,79126.09,0.0,0.01692,2e-05,2.75267]
[1778874716548,37.1,79127.09,0.0,0.01693,2e-05,2.75478]
[1778874721582,37.1,79124.55,0.0,0.01689,2e-05,2.74822]
[1778874726618,37.1,79115.69,0.0,0.01673,2e-05,2.72651]
[1778874731665,37.1,79112.62,0.0,0.01668,2e-05,2.71898]
[1778874736701,37.1,79108.8,0.0,0.01662,2e-05,2.70974]
[1778874741735,37.1,79106.64,0.0,0.01658,2e-05,2.70456]
[1778874746770,37.1,79117.12,0.0,0.01676,2e-05,2.72982]
[1778874751808,37.1,79123.04,0.0,0.01684,2e-05,2.74183]
[1778874756840,37.1,79122.33,0.0,0.01683,2e-05,2.7399]
[1778874761875,37.1,79121.81,0.0,0.01682,2e-05,2.73846]
[1778874766911,37.1,79123.7,0.0,0.01685,2e-05,2.74292]
[1778874771946,37.1,79130.26,0.0,0.01696,2e-05,2.75863]
[1778874776980,37.1,79131.86,0.0,0.01699,2e-05,2.76224]
[1778874782015,37.1,79130.96,0.0,0.01697,2e-05,2.75975]
[1778874787050,37.1,79130.98,0.0,0.01697,2e-05,2.75953]
[1778874792085,37.1,79130.59,0.0,0.01696,2e-05,2.75831]
[1778874794542,37.1,79130.58,0.0,0.01696,2e-05,2.75823]
[1778874794562,37.1,79130.71,0.0,0.01696,2e-05,2.75845]
[1778874796528,37.1,79130.71,0.0,0.01696,2e-05,2.75845]
[1778874796555,37.1,79130.25,0.0,0.01695,2e-05,2.75722]
[1778874802157,37.09,79139.01,0.0,0.0171,2e-05,2.77838]
[1778874807192,37.09,79148.0,0.0,0.01726,2e-05,2.79999]
[1778874810214,37.09,79137.26,0.0,0.01707,2e-05,2.77326]
[1778874815248,37.09,79139.35,0.0,0.01709,2e-05,2.77589]
[1778874820292,37.09,79139.36,0.0,0.01709,2e-05,2.77556]
[1778874825319,37.09,79129.49,0.0,0.01691,2e-05,2.75115]
[1778874827332,37.09,79119.15,0.0,0.01673,2e-05,2.72599]
[1778874831361,37.09,79108.79,0.0,0.01656,2e-05,2.70114]
[1778874836395,37.09,79100.95,0.0,0.01643,2e-05,2.68265]
[1778874840622,37.09,79096.04,0.0,0.01635,2e-05,2.67116]
[1778874840625,37.09,79086.2,0.0,0.01618,2e-05,2.6479]
[1778874842441,37.09,79072.7,0.0,0.01596,2e-05,2.6163]
[1778874843819,37.09,79068.64,0.0,0.0159,2e-05,2.60694]
[1778874844453,37.09,79073.49,0.0,0.01598,2e-05,2.61848]
[1778874847474,37.09,79085.37,0.0,0.01618,2e-05,2.64702]
[1778874852510,37.1,79089.72,0.0,0.01626,2e-05,2.65798]
[1778874857545,37.1,79088.62,0.0,0.01624,2e-05,2.65613]
[1778874861728,37.1,79091.55,0.0,0.01629,2e-05,2.66348]
[1778874861739,37.1,79095.34,0.0,0.01636,2e-05,2.67262]
[1778874867615,37.1,79099.2,0.0,0.01642,2e-05,2.68205]
[1778874872651,37.1,79099.89,0.0,0.01642,2e-05,2.68161]
[1778874877686,37.1,79100.58,0.0,0.01644,2e-05,2.68326]
[1778874882721,37.1,79096.86,0.0,0.01637,2e-05,2.67438]
[1778874887756,37.1,79092.55,0.0,0.0163,2e-05,2.66412]
[1778874892796,37.1,79089.61,0.0,0.01625,2e-05,2.65714]
[1778874897830,37.1,79090.79,0.0,0.01627,2e-05,2.65994]
[1778874902863,37.1,79091.38,0.0,0.01628,2e-05,2.66134]
[1778874907896,37.1,79085.99,0.0,0.01619,2e-05,2.64857]
[1778874912933,37.1,79092.6,0.0,0.0163,2e-05,2.66424]
[1778874917968,37.1,79101.11,0.0,0.01644,2e-05,2.68452]
[1778874923003,37.1,79099.21,0.0,0.01641,2e-05,2.67998]
[1778874928040,37.1,79088.83,0.0,0.01624,2e-05,2.65529]
[1778874933074,37.1,79091.94,0.0,0.01628,2e-05,2.66059]
[1778874938108,37.1,79091.88,0.0,0.01628,2e-05,2.66045]
[1778874943145,37.1,79091.47,0.0,0.01627,2e-05,2.65948]
[1778874948179,37.1,79098.19,0.0,0.01638,2e-05,2.67546]
[1778874953215,37.1,79104.03,0.0,0.01648,2e-05,2.68941]
[1778874958250,37.1,79106.58,0.0,0.01652,2e-05,2.69552]
[1778874961340,37.1,79094.71,0.0,0.01632,2e-05,2.66717]
[1778874967314,37.1,79100.56,0.0,0.01642,2e-05,2.68112]
[1778874972350,37.1,79095.59,0.0,0.01634,2e-05,2.66927]
[1778874976378,37.1,79082.15,0.0,0.01612,2e-05,2.63743]
[1778874981413,37.1,79079.64,0.0,0.01607,2e-05,2.63151]
[1778874986447,37.1,79085.32,0.0,0.01617,2e-05,2.64491]
[1778874991555,37.1,79083.5,0.0,0.01613,2e-05,2.63854]
[1778874997526,37.1,79086.41,0.0,0.01617,2e-05,2.64542]
[1778875002559,37.1,79086.89,0.0,0.01618,2e-05,2.64655]
[1778875007597,37.1,79090.66,0.0,0.01624,2e-05,2.65548]
[1778875012630,37.1,79091.61,0.0,0.01626,2e-05,2.65773]
[1778875018671,37.1,79095.42,0.0,0.01632,2e-05,2.66678]
[1778875023708,37.1,79100.82,0.0,0.01642,2e-05,2.67965]
[1778875028744,37.1,79097.91,0.0,0.01637,2e-05,2.67271]
[1778875033779,37.1,79094.64,0.0,0.01631,2e-05,2.66493]
[1778875038813,37.1,79094.57,0.0,0.01631,2e-05,2.66476]
[1778875043851,37.1,79093.89,0.0,0.0163,2e-05,2.66314]
[1778875048883,37.1,79093.6,0.0,0.01629,2e-05,2.66245]
[1778875053918,37.1,79093.08,0.0,0.01627,2e-05,2.65914]
[1778875058954,37.1,79097.46,0.0,0.01635,2e-05,2.66955]
[1778875063989,37.1,79097.05,0.0,0.01634,2e-05,2.66857]
[1778875069032,37.1,79102.8,0.0,0.01644,2e-05,2.68229]
[1778875074063,37.1,79100.32,0.0,0.01639,2e-05,2.67637]
[1778875079126,37.1,79100.04,0.0,0.01639,2e-05,2.6757]
[1778875084161,37.1,79090.89,0.0,0.01624,2e-05,2.65394]
[1778875089196,37.1,79092.97,0.0,0.01627,2e-05,2.65888]
[1778875094232,37.1,79093.6,0.0,0.01628,2e-05,2.66037]
[1778875099266,37.1,79092.23,0.0,0.01626,2e-05,2.65712]
[1778875104303,37.1,79092.12,0.0,0.01626,2e-05,2.65686]
[1778875109336,37.1,79092.14,0.0,0.01626,2e-05,2.65691]
[1778875114371,37.1,79092.35,0.0,0.01625,2e-05,2.65533]
[1778875119406,37.1,79093.3,0.0,0.01626,2e-05,2.65758]
[1778875124441,37.1,79100.93,0.0,0.01639,2e-05,2.67573]
[1778875129476,37.1,79106.23,0.0,0.01648,2e-05,2.6884]
[1778875134511,37.1,79110.25,0.0,0.01655,2e-05,2.69803]
[1778875139548,37.1,79117.4,0.0,0.01667,2e-05,2.71524]
[1778875144582,37.1,79124.7,0.0,0.0168,2e-05,2.73289]
[1778875149618,37.1,79126.5,0.0,0.01683,2e-05,2.73726]
[1778875154654,37.1,79121.11,0.0,0.01674,2e-05,2.7242]
[1778875159689,37.1,79122.39,0.0,0.01676,2e-05,2.7273]
[1778875164728,37.1,79126.85,0.0,0.01683,2e-05,2.73811]
[1778875169759,37.1,79127.93,0.0,0.01685,2e-05,2.74073]
[1778875174794,37.1,79126.19,0.0,0.01681,2e-05,2.73439]
[1778875179831,37.1,79121.06,0.0,0.01672,2e-05,2.72197]
[1778875184865,37.1,79116.15,0.0,0.01664,2e-05,2.71012]
[1778875189904,37.1,79123.53,0.0,0.01676,2e-05,2.72794]
[1778875192927,37.1,79112.93,0.0,0.01658,2e-05,2.70237]
[1778875193931,37.1,79100.97,0.0,0.01638,2e-05,2.67374]
[1778875198972,37.1,79106.63,0.0,0.01648,2e-05,2.68726]
[1778875203067,37.1,79131.4,0.0,0.0169,2e-05,2.74705]
[1778875209054,37.1,79138.26,0.0,0.01702,2e-05,2.76379]
[1778875214089,37.1,79136.71,0.0,0.01699,2e-05,2.76]
[1778875219124,37.1,79141.44,0.0,0.01707,2e-05,2.77158]
[1778875224158,37.1,79140.22,0.0,0.01705,2e-05,2.76859]
[1778875229192,37.1,79141.72,0.0,0.01708,2e-05,2.77226]
[1778875234228,37.1,79155.38,0.0,0.0173,2e-05,2.80375]
[1778875239263,37.1,79154.11,0.0,0.01728,2e-05,2.80061]
[1778875243293,37.1,79166.58,0.0,0.0175,2e-05,2.83156]
[1778875248328,37.1,79161.36,0.0,0.01741,2e-05,2.81857]
[1778875253362,37.1,79156.55,0.0,0.01733,2e-05,2.80665]
[1778875258398,37.1,79152.19,0.0,0.01725,2e-05,2.79587]
[1778875263487,37.1,79152.38,0.0,0.01725,2e-05,2.79634]
[1778875269481,37.1,79157.5,0.0,0.01734,2e-05,2.809]
[1778875274515,37.1,79158.14,0.0,0.01735,2e-05,2.81058]
[1778875279552,37.1,79148.78,0.0,0.01719,2e-05,2.78747]
[1778875284586,37.1,79158.77,0.0,0.01736,2e-05,2.81215]
[1778875289620,37.1,79161.81,0.0,0.01742,2e-05,2.81969]
[1778875291635,37.1,79150.12,0.0,0.0172,2e-05,2.78862]
[1778875292641,37.1,79135.11,0.0,0.01694,2e-05,2.75184]
[1778875297675,37.1,79131.23,0.0,0.01687,2e-05,2.74239]
[1778875302710,37.1,79141.62,0.0,0.01705,2e-05,2.76774]
[1778875303783,37.1,79154.25,0.0,0.01727,2e-05,2.79881]
[1778875309762,37.1,79149.97,0.0,0.0172,2e-05,2.78825]
[1778875314796,37.1,79143.03,0.0,0.01708,2e-05,2.7712]
[1778875316808,37.1,79132.07,0.0,0.01689,2e-05,2.74443]
[1778875321851,37.1,79132.52,0.0,0.01689,2e-05,2.74553]
[1778875325877,37.1,79143.39,0.0,0.01708,2e-05,2.77208]
[1778875330915,37.1,79143.25,0.0,0.01708,2e-05,2.77174]
[1778875335948,37.1,79146.3,0.0,0.01713,2e-05,2.77922]
[1778875340983,37.1,79138.89,0.0,0.017,2e-05,2.76106]
[1778875346018,37.1,79147.19,0.0,0.01715,2e-05,2.78141]
[1778875351053,37.1,79145.92,0.0,0.01711,2e-05,2.77615]
[1778875356088,37.1,79144.38,0.0,0.01709,2e-05,2.77237]
[1778875361123,37.1,79143.45,0.0,0.01707,2e-05,2.77009]
[1778875366158,37.1,79138.9,0.0,0.01699,2e-05,2.75895]
[1778875368172,37.1,79150.68,0.0,0.0172,2e-05,2.78785]
[1778875374284,37.1,79150.57,0.0,0.0172,2e-05,2.78758]
[1778875380259,37.1,79147.66,0.0,0.01714,2e-05,2.78042]
[1778875382272,37.1,79136.69,0.0,0.01695,2e-05,2.75356]
[1778875387310,37.1,79128.86,0.0,0.01682,2e-05,2.73451]
[1778875392345,37.1,79128.99,0.0,0.01682,2e-05,2.73482]
[1778875397381,37.1,79135.47,0.0,0.01693,2e-05,2.75058]
[1778875402416,37.1,79134.96,0.0,0.01692,2e-05,2.74934]
[1778875407450,37.1,79135.82,0.0,0.01694,2e-05,2.75144]
[1778875412486,37.1,79138.15,0.0,0.01697,2e-05,2.75499]
[1778875417525,37.1,79139.02,0.0,0.01698,2e-05,2.75712]
[1778875422556,37.1,79148.63,0.0,0.01715,2e-05,2.78066]
[1778875427591,37.1,79152.28,0.0,0.01721,2e-05,2.78965]
[1778875433634,37.1,79149.61,0.0,0.01717,2e-05,2.78307]
[1778875438668,37.1,79143.84,0.0,0.01706,2e-05,2.76891]
[1778875443704,37.1,79139.77,0.0,0.01699,2e-05,2.75895]
[1778875448745,37.1,79141.14,0.0,0.01702,2e-05,2.7623]
[1778875453777,37.1,79143.61,0.0,0.01706,2e-05,2.76834]
[1778875456798,37.1,79132.05,0.0,0.01686,2e-05,2.74013]
[1778875461832,37.1,79126.2,0.0,0.01676,2e-05,2.72594]
[1778875466868,37.1,79128.22,0.0,0.01679,2e-05,2.73084]
[1778875470897,37.1,79117.63,0.0,0.01661,2e-05,2.70526]
[1778875475934,37.1,79121.07,0.0,0.01666,2e-05,2.71144]
[1778875480967,37.1,79130.45,0.0,0.01682,2e-05,2.73413]
[1778875486002,37.1,79131.63,0.0,0.01684,2e-05,2.73699]
[1778875491037,37.1,79135.98,0.0,0.01692,2e-05,2.74757]
[1778875496072,37.1,79141.97,0.0,0.01702,2e-05,2.76219]
[1778875502114,37.1,79146.72,0.0,0.0171,2e-05,2.77383]
[1778875507177,37.1,79140.01,0.0,0.01699,2e-05,2.7574]
[1778875512201,37.1,79133.92,0.0,0.01688,2e-05,2.74256]
[1778875517236,37.1,79128.03,0.0,0.01678,2e-05,2.72826]
[1778875521267,37.1,79116.57,0.0,0.01658,2e-05,2.7006]
[1778875526299,37.1,79112.61,0.0,0.01652,2e-05,2.6911]
[1778875528313,37.1,79090.8,0.0,0.01615,2e-05,2.6392]
[1778875533348,37.1,79091.73,0.0,0.01615,2e-05,2.63933]
[1778875538383,37.1,79089.83,0.0,0.01612,2e-05,2.63484]
[1778875542412,37.1,79069.48,0.0,0.01579,2e-05,2.58718]
[1778875547446,37.1,79065.68,0.0,0.01572,2e-05,2.57836]
[1778875551475,37.1,79052.95,0.0,0.01552,2e-05,2.54896]
[1778875556511,37.1,79041.59,0.0,0.01534,2e-05,2.52295]
[1778875561545,37.1,79052.04,0.0,0.0155,2e-05,2.54687]
[1778875562554,37.1,79063.14,0.0,0.01568,2e-05,2.57247]
[1778875567589,37.1,79064.09,0.0,0.0157,2e-05,2.57467]
[1778875572626,37.1,79064.57,0.0,0.01571,2e-05,2.57578]
[1778875575651,37.1,79075.13,0.0,0.01588,2e-05,2.60035]
[1778875578322,37.1,79075.93,0.0,0.01589,2e-05,2.60221]
[1778875578668,37.1,79076.46,0.0,0.0159,2e-05,2.60345]
[1778875583703,37.1,79080.82,0.0,0.01597,2e-05,2.61366]
[1778875585723,37.1,79091.28,0.0,0.01615,2e-05,2.63826]
[1778875587135,37.1,79091.28,0.0,0.01615,2e-05,2.63826]
[1778875587159,37.1,79099.03,0.0,0.01627,2e-05,2.65661]
[1778875592767,37.1,79099.05,0.0,0.01626,2e-05,2.65458]
[1778875597087,37.1,79099.07,0.0,0.01626,2e-05,2.65462]
[1778875597178,37.1,79098.88,0.0,0.01626,2e-05,2.65417]
[1778875600157,37.1,79098.71,0.0,0.01626,2e-05,2.65377]
[1778875600256,37.1,79108.95,0.0,0.01643,2e-05,2.67814]
[1778875605930,37.1,79107.78,0.0,0.01641,2e-05,2.67535]
[1778875611900,37.1,79110.47,0.0,0.01645,2e-05,2.68178]
[1778875616936,37.1,79118.25,0.0,0.01659,2e-05,2.70043]
[1778875621970,37.1,79122.3,0.0,0.01666,2e-05,2.71018]
[1778875622899,37.1,79122.3,0.0,0.01666,2e-05,2.71018]
[1778875622980,37.1,79124.34,0.0,0.01669,2e-05,2.7151]
[1778875625849,37.1,79116.62,0.0,0.01656,2e-05,2.69651]
[1778875626070,37.1,79116.06,0.0,0.01655,2e-05,2.69517]
[1778875632044,37.1,79113.33,0.0,0.0165,2e-05,2.68862]
[1778875637079,37.1,79109.84,0.0,0.01644,2e-05,2.68027]
[1778875642114,37.1,79110.72,0.0,0.01646,2e-05,2.68238]
[1778875645135,37.1,79089.82,0.0,0.01611,2e-05,2.63275]
[1778875647242,37.1,79085.11,0.0,0.01603,2e-05,2.62166]
[1778875647254,37.1,79078.02,0.0,0.01591,2e-05,2.60504]
[1778875650172,37.1,79063.18,0.0,0.01567,2e-05,2.57052]
[1778875654202,37.1,79082.05,0.0,0.01597,2e-05,2.61242]
[1778875659394,37.1,79090.54,0.0,0.01611,2e-05,2.63237]
[1778875659479,37.1,79091.49,0.0,0.01612,2e-05,2.63461]
[1778875665278,37.1,79100.39,0.0,0.01627,2e-05,2.65567]
[1778875671320,37.1,79101.42,0.0,0.01629,2e-05,2.65812]
[1778875675349,37.1,79116.51,0.0,0.01654,2e-05,2.69415]
[1778875680385,37.1,79123.02,0.0,0.01666,2e-05,2.70981]
[1778875685418,37.1,79122.36,0.0,0.01664,2e-05,2.70822]
[1778875692470,37.1,79122.0,0.0,0.01664,2e-05,2.70735]
[1778875697505,37.1,79118.52,0.0,0.01658,2e-05,2.69898]
[1778875702540,37.1,79119.14,0.0,0.01659,2e-05,2.70047]
[1778875707575,37.1,79124.5,0.0,0.01668,2e-05,2.71338]
[1778875712612,37.1,79118.65,0.0,0.01657,2e-05,2.69718]
[1778875717646,37.1,79112.32,0.0,0.01646,2e-05,2.68201]
[1778875722680,37.1,79113.3,0.0,0.01648,2e-05,2.68435]
[1778875727716,37.1,79113.77,0.0,0.01649,2e-05,2.68548]
[1778875733757,37.1,79118.76,0.0,0.01657,2e-05,2.69745]
[1778875738792,37.1,79122.47,0.0,0.01663,2e-05,2.70637]
[1778875742824,37.1,79108.38,0.0,0.01639,2e-05,2.6726]
[1778875746853,37.1,79096.68,0.0,0.0162,2e-05,2.6448]
[1778875751894,37.1,79087.05,0.0,0.01604,2e-05,2.62209]
[1778875756984,37.1,79087.66,0.0,0.01605,2e-05,2.62352]
[1778875762961,37.1,79094.74,0.0,0.01617,2e-05,2.64021]
[1778875767996,37.1,79093.71,0.0,0.01615,2e-05,2.63778]
[1778875775418,37.1,79091.83,0.0,0.01611,2e-05,2.63127]
[1778875775437,37.1,79088.28,0.0,0.01605,2e-05,2.62291]
[1778875778587,37.1,79079.61,0.0,0.0159,2e-05,2.60259]
[1778875778675,37.1,79079.12,0.0,0.0159,2e-05,2.60145]
[1778875784109,37.1,79081.41,0.0,0.01593,2e-05,2.6068]
[1778875789144,37.1,79083.72,0.0,0.01597,2e-05,2.61221]
[1778875794179,37.1,79081.07,0.0,0.01593,2e-05,2.606]
[1778875799213,37.1,79082.32,0.0,0.01595,2e-05,2.60893]
[1778875803245,37.1,79071.99,0.0,0.01578,2e-05,2.58483]
[1778875807273,37.1,79085.81,0.0,0.01601,2e-05,2.61711]
[1778875813319,37.1,79084.92,0.0,0.01599,2e-05,2.61502]
[1778875818351,37.1,79085.11,0.0,0.01599,2e-05,2.61547]
[1778875823385,37.1,79085.15,0.0,0.016,2e-05,2.61556]
[1778875828425,37.1,79082.1,0.0,0.01595,2e-05,2.60841]
[1778875833455,37.1,79074.58,0.0,0.01581,2e-05,2.5888]
[1778875838490,37.1,79066.87,0.0,0.01568,2e-05,2.57091]
[1778875843525,37.1,79070.88,0.0,0.01575,2e-05,2.5802]
[1778875848561,37.1,79081.08,0.0,0.01592,2e-05,2.60397]
[1778875853595,37.1,79084.13,0.0,0.01597,2e-05,2.61111]
[1778875858631,37.1,79079.91,0.0,0.0159,2e-05,2.60123]
[1778875861652,37.1,79069.61,0.0,0.01573,2e-05,2.57726]
[1778875866687,37.1,79062.3,0.0,0.01561,2e-05,2.56034]
[1778875869684,37.1,79053.86,0.0,0.01547,2e-05,2.54092]
[1778875869724,37.1,79064.1,0.0,0.01564,2e-05,2.5645]
[1778875874747,37.1,79067.8,0.0,0.0157,2e-05,2.57306]
[1778875879778,37.1,79067.6,0.0,0.0157,2e-05,2.5726]
[1778875884815,37.1,79065.99,0.0,0.01567,2e-05,2.56887]
[1778875889849,37.1,79068.88,0.0,0.01572,2e-05,2.57556]
[1778875894885,37.1,79071.53,0.0,0.01575,2e-05,2.57967]
[1778875899920,37.1,79071.53,0.0,0.01575,2e-05,2.57967]
[1778875904954,37.1,79064.19,0.0,0.01563,2e-05,2.56267]
[1778875909989,37.1,79057.21,0.0,0.01552,2e-05,2.54659]
[1778875915025,37.1,79055.31,0.0,0.01549,2e-05,2.54222]
[1778875920060,37.1,79059.68,0.0,0.01556,2e-05,2.55227]
[1778875925094,37.1,79063.0,0.0,0.01561,2e-05,2.55992]
[1778875930130,37.1,79066.3,0.0,0.01566,2e-05,2.56755]
[1778875935165,37.1,79069.13,0.0,0.01571,2e-05,2.5741]
[1778875940199,37.1,79071.76,0.0,0.01575,2e-05,2.5802]
[1778875945244,37.1,79073.92,0.0,0.01579,2e-05,2.58522]
[1778875950280,37.1,79082.24,0.0,0.01592,2e-05,2.60462]
[1778875955318,37.1,79076.8,0.0,0.01582,2e-05,2.58987]
[1778875958403,37.1,79087.87,0.0,0.016,2e-05,2.61575]
[1778875964380,37.1,79089.77,0.0,0.01604,2e-05,2.62021]
[1778875969415,37.1,79088.24,0.0,0.01601,2e-05,2.61662]
[1778875974451,37.1,79088.31,0.0,0.01601,2e-05,2.61679]
[1778875979485,37.1,79087.94,0.0,0.01601,2e-05,2.61592]
[1778875984521,37.1,79087.59,0.0,0.016,2e-05,2.6151]
[1778875989559,37.1,79090.37,0.0,0.01605,2e-05,2.62163]
[1778875994594,37.1,79089.73,0.0,0.01603,2e-05,2.62012]
[1778875999629,37.1,79089.3,0.0,0.01603,2e-05,2.61911]
[1778876005669,37.1,79088.99,0.0,0.01602,2e-05,2.61838]
[1778876008754,37.1,79101.61,0.0,0.01623,2e-05,2.64815]
[1778876014733,37.1,79104.13,0.0,0.01626,2e-05,2.65205]
[1778876019768,37.1,79105.52,0.0,0.01629,2e-05,2.65535]
[1778876024802,37.1,79103.37,0.0,0.01625,2e-05,2.65024]
[1778876029837,37.1,79098.64,0.0,0.01617,2e-05,2.63905]
[1778876034873,37.1,79096.9,0.0,0.01614,2e-05,2.63494]
[1778876039907,37.1,79092.2,0.0,0.01606,2e-05,2.62386]
[1778876043336,37.1,79091.64,0.0,0.01605,2e-05,2.62254]
[1778876043936,37.1,79088.04,0.0,0.01599,2e-05,2.61409]
[1778876049034,37.1,79078.38,0.0,0.01584,2e-05,2.5915]
[1778876055015,37.1,79080.94,0.0,0.01588,2e-05,2.59747]
[1778876060048,37.1,79087.91,0.0,0.01599,2e-05,2.61378]
[1778876065082,37.1,79091.05,0.0,0.01604,2e-05,2.62116]
[1778876070118,37.1,79091.99,0.0,0.01606,2e-05,2.62337]
[1778876075153,37.1,79090.85,0.0,0.01603,2e-05,2.61862]
[1778876080188,37.1,79089.89,0.0,0.01601,2e-05,2.61636]
[1778876085223,37.1,79089.51,0.0,0.01601,2e-05,2.61547]
[1778876090259,37.1,79088.25,0.0,0.01599,2e-05,2.61251]
[1778876095293,37.1,79088.48,0.0,0.01599,2e-05,2.61305]
[1778876100328,37.1,79087.9,0.0,0.01598,2e-05,2.61169]
[1778876105364,37.1,79086.6,0.0,0.01596,2e-05,2.60865]
[1778876110399,37.1,79086.66,0.0,0.01596,2e-05,2.60879]
[1778876116442,37.1,79086.67,0.0,0.01596,2e-05,2.60881]
[1778876121476,37.1,79085.62,0.0,0.01594,2e-05,2.60635]
[1778876126514,37.1,79086.12,0.0,0.01595,2e-05,2.60752]
[1778876131547,37.1,79085.58,0.0,0.01593,2e-05,2.6042]
[1778876136580,37.1,79085.99,0.0,0.01594,2e-05,2.60516]
[1778876141615,37.1,79085.65,0.0,0.01593,2e-05,2.60436]
[1778876149736,37.1,79085.75,0.0,0.01593,2e-05,2.6046]
[1778876155714,37.1,79079.4,0.0,0.01583,2e-05,2.58977]
[1778876160754,37.1,79076.1,0.0,0.01577,2e-05,2.58209]
[1778876164780,37.1,79090.23,0.0,0.01601,2e-05,2.61509]
[1778876169815,37.1,79090.01,0.0,0.016,2e-05,2.61458]
[1778876174855,37.1,79089.63,0.0,0.016,2e-05,2.61369]
[1778876179949,37.1,79083.23,0.0,0.01589,2e-05,2.5987]
[1778876185931,37.1,79082.84,0.0,0.01588,2e-05,2.59779]
[1778876190972,37.1,79082.18,0.0,0.01587,2e-05,2.59625]
[1778876192258,37.1,79082.18,0.0,0.01587,2e-05,2.59625]
[1778876192981,37.1,79074.53,0.0,0.01574,2e-05,2.5764]
[1778876198015,37.1,79074.18,0.0,0.01573,2e-05,2.57558]
[1778876203051,37.1,79073.23,0.0,0.01572,2e-05,2.57338]
[1778876208085,37.1,79072.67,0.0,0.01571,2e-05,2.57208]
[1778876213120,37.1,79072.57,0.0,0.0157,2e-05,2.57185]
[1778876218155,37.1,79074.19,0.0,0.01573,2e-05,2.57561]
[1778876223191,37.1,79069.58,0.0,0.01566,2e-05,2.56493]
[1778876228226,37.1,79072.63,0.0,0.01571,2e-05,2.57199]
[1778876233260,37.1,79081.14,0.0,0.01584,2e-05,2.59177]
[1778876238295,37.1,79081.88,0.0,0.01586,2e-05,2.5935]
[1778876243330,37.1,79081.42,0.0,0.01585,2e-05,2.59242]
[1778876248366,37.1,79083.83,0.0,0.01589,2e-05,2.59805]
[1778876253399,37.1,79088.26,0.0,0.01595,2e-05,2.60635]
[1778876259444,37.1,79088.37,0.0,0.01595,2e-05,2.6066]
[1778876264477,37.1,79088.34,0.0,0.01595,2e-05,2.60653]
[1778876269512,37.1,79087.8,0.0,0.01594,2e-05,2.60527]
[1778876274547,37.1,79087.0,0.0,0.01593,2e-05,2.6034]
[1778876279582,37.1,79086.65,0.0,0.01592,2e-05,2.60258]
[1778876284619,37.1,79086.38,0.0,0.01592,2e-05,2.60195]
[1778876289654,37.1,79094.29,0.0,0.01605,2e-05,2.6205]
[1778876295768,37.1,79092.59,0.0,0.01602,2e-05,2.6165]
[1778876301737,37.1,79091.73,0.0,0.01601,2e-05,2.61448]
[1778876306785,37.1,79091.52,0.0,0.016,2e-05,2.61399]
[1778876309262,37.1,79100.68,0.0,0.01616,2e-05,2.63556]
[1778876309289,37.1,79117.03,0.0,0.01643,2e-05,2.67439]
[1778876314918,37.1,79115.78,0.0,0.0164,2e-05,2.66931]
[1778876319929,37.1,79117.12,0.0,0.01642,2e-05,2.67251]
[1778876324960,37.1,79112.81,0.0,0.01635,2e-05,2.66224]
[1778876329994,37.1,79114.01,0.0,0.01637,2e-05,2.66509]
[1778876335035,37.1,79114.11,0.0,0.01637,2e-05,2.66533]
[1778876340067,37.1,79112.25,0.0,0.01634,2e-05,2.6609]
[1778876345102,37.1,79112.0,0.0,0.01633,2e-05,2.66031]
[1778876350140,37.1,79106.88,0.0,0.01625,2e-05,2.64815]
[1778876355173,37.1,79103.34,0.0,0.01619,2e-05,2.63976]
[1778876360209,37.1,79101.8,0.0,0.01616,2e-05,2.63612]
[1778876365242,37.1,79101.41,0.0,0.01616,2e-05,2.6352]
[1778876371284,37.1,79100.98,0.0,0.01614,2e-05,2.63211]
[1778876376319,37.1,79097.14,0.0,0.01607,2e-05,2.62306]
[1778876378333,37.1,79093.92,0.0,0.01602,2e-05,2.61549]
[1778876381354,37.1,79094.34,0.0,0.01603,2e-05,2.61648]
[1778876386454,37.1,79098.38,0.0,0.01609,2e-05,2.62598]
[1778876392432,37.1,79089.63,0.0,0.01595,2e-05,2.60543]
[1778876397466,37.1,79086.19,0.0,0.01589,2e-05,2.59738]
[1778876402502,37.1,79084.73,0.0,0.01587,2e-05,2.59398]
[1778876406532,37.1,79073.59,0.0,0.01569,2e-05,2.56808]
[1778876411567,37.1,79074.96,0.0,0.01571,2e-05,2.57126]
[1778876416599,37.1,79069.94,0.0,0.01563,2e-05,2.55964]
[1778876419621,37.1,79059.37,0.0,0.01546,2e-05,2.53532]
[1778876425663,37.1,79060.77,0.0,0.01548,2e-05,2.53853]
[1778876430701,37.1,79063.83,0.0,0.01553,2e-05,2.54556]
[1778876434145,37.1,79063.83,0.0,0.01553,2e-05,2.54556]
[1778876434156,37.1,79066.93,0.0,0.01557,2e-05,2.55066]
[1778876435733,37.1,79055.69,0.0,0.01538,2e-05,2.52487]
[1778876436741,37.1,79044.7,0.0,0.01521,2e-05,2.49986]
[1778876441777,37.1,79042.08,0.0,0.01517,2e-05,2.49392]
[1778876446877,37.1,79037.85,0.0,0.0151,2e-05,2.48436]
[1778876452855,37.1,79031.49,0.0,0.015,2e-05,2.47004]
[1778876457891,37.1,79029.96,0.0,0.01498,2e-05,2.4666]
[1778876462924,37.1,79031.47,0.0,0.015,2e-05,2.46999]
[1778876467961,37.1,79038.81,0.0,0.01512,2e-05,2.48653]
[1778876472996,37.1,79033.4,0.0,0.01503,2e-05,2.47433]
[1778876478032,37.1,79034.9,0.0,0.01506,2e-05,2.47771]
[1778876483070,37.1,79033.78,0.0,0.01504,2e-05,2.47519]
[1778876488102,37.1,79031.13,0.0,0.015,2e-05,2.46923]
[1778876493141,37.1,79030.24,0.0,0.01497,2e-05,2.46524]
[1778876498175,37.1,79031.51,0.0,0.01499,2e-05,2.46809]
[1778876503212,37.1,79031.8,0.0,0.015,2e-05,2.46874]
[1778876505471,37.1,79031.65,0.0,0.01499,2e-05,2.46841]
[1778876505528,37.1,79032.15,0.0,0.015,2e-05,2.46953]
[1778876511270,37.1,79041.45,0.0,0.01515,2e-05,2.49049]
[1778876516306,37.1,79047.0,0.0,0.01523,2e-05,2.50306]
[1778876521339,37.1,79046.86,0.0,0.01523,2e-05,2.50275]
[1778876526374,37.1,79046.56,0.0,0.01523,2e-05,2.50207]
[1778876530869,37.1,79049.82,0.0,0.01528,2e-05,2.50947]
[1778876531409,37.1,79052.9,0.0,0.01533,2e-05,2.51649]
[1778876536445,37.1,79056.84,0.0,0.01539,2e-05,2.52548]
[1778876541481,37.1,79059.63,0.0,0.01544,2e-05,2.53186]
[1778876546516,37.1,79064.18,0.0,0.01551,2e-05,2.5423]
[1778876551551,37.1,79067.63,0.0,0.01555,2e-05,2.5482]
[1778876556585,37.1,79072.36,0.0,0.01563,2e-05,2.55911]
[1778876561622,37.1,79074.04,0.0,0.01566,2e-05,2.56299]
[1778876566659,37.1,79072.3,0.0,0.01563,2e-05,2.55897]
[1778876571695,37.1,79080.53,0.0,0.01576,2e-05,2.57804]
[1778876576729,37.1,79082.83,0.0,0.0158,2e-05,2.58338]
[1778876582772,37.1,79083.19,0.0,0.01581,2e-05,2.58422]
[1778876587807,37.1,79083.43,0.0,0.01581,2e-05,2.58478]
[1778876592841,37.1,79084.07,0.0,0.01582,2e-05,2.58627]
[1778876597876,37.1,79084.94,0.0,0.01583,2e-05,2.5883]
[1778876603920,37.1,79091.72,0.0,0.01595,2e-05,2.60413]
[1778876610968,37.1,79090.35,0.0,0.01592,2e-05,2.60093]
[1778876616002,37.1,79089.34,0.0,0.01589,2e-05,2.5965]
[1778876621043,37.1,79088.66,0.0,0.01588,2e-05,2.59492]
[1778876626073,37.1,79088.55,0.0,0.01588,2e-05,2.59466]
[1778876631107,37.1,79087.13,0.0,0.01586,2e-05,2.59135]
[1778876636142,37.1,79087.54,0.0,0.01587,2e-05,2.5923]
[1778876641178,37.1,79091.15,0.0,0.01592,2e-05,2.60074]
[1778876645206,37.1,79079.91,0.0,0.01574,2e-05,2.57455]
[1778876650242,37.1,79069.95,0.0,0.01558,2e-05,2.55151]
[1778876655276,37.1,79079.31,0.0,0.01573,2e-05,2.57315]
[1778876660313,37.1,79077.73,0.0,0.0157,2e-05,2.56949]
[1778876665348,37.1,79077.28,0.0,0.0157,2e-05,2.56845]
[1778876670385,37.1,79079.14,0.0,0.01573,2e-05,2.57276]
[1778876675473,37.1,79077.33,0.0,0.01569,2e-05,2.56652]
[1778876681461,37.1,79070.51,0.0,0.01558,2e-05,2.55076]
[1778876686494,37.1,79072.87,0.0,0.01561,2e-05,2.55621]
[1778876691530,37.1,79073.16,0.0,0.01562,2e-05,2.55688]
[1778876697573,37.1,79071.57,0.0,0.01559,2e-05,2.55321]
[1778876702607,37.1,79070.55,0.0,0.01558,2e-05,2.55086]
[1778876707642,37.1,79072.27,0.0,0.0156,2e-05,2.55482]
[1778876712677,37.1,79072.23,0.0,0.0156,2e-05,2.55473]
[1778876717711,37.1,79072.96,0.0,0.01562,2e-05,2.55642]
[1778876723753,37.1,79073.39,0.0,0.01562,2e-05,2.55741]
[1778876729795,37.1,79067.46,0.0,0.01553,2e-05,2.54374]
[1778876735893,37.1,79067.82,0.0,0.01552,2e-05,2.54254]
[1778876742886,37.1,79068.18,0.0,0.01553,2e-05,2.54337]
[1778876747923,37.1,79062.0,0.0,0.01543,2e-05,2.52919]
[1778876752957,37.1,79057.85,0.0,0.01536,2e-05,2.5197]
[1778876757992,37.1,79057.12,0.0,0.01535,2e-05,2.51803]
[1778876763028,37.1,79054.84,0.0,0.01531,2e-05,2.51283]
[1778876768063,37.1,79053.51,0.0,0.01529,2e-05,2.50981]
[1778876774106,37.1,79051.98,0.0,0.01527,2e-05,2.50633]
[1778876779140,37.1,79054.28,0.0,0.0153,2e-05,2.51156]
[1778876785182,37.1,79055.81,0.0,0.01533,2e-05,2.51505]
[1778876788204,37.1,79069.07,0.0,0.01554,2e-05,2.54541]
[1778876793239,37.1,79075.11,0.0,0.01563,2e-05,2.5573]
[1778876798273,37.1,79079.0,0.0,0.01569,2e-05,2.56629]
[1778876803308,37.1,79078.89,0.0,0.01569,2e-05,2.56604]
[1778876808343,37.1,79078.07,0.0,0.01567,2e-05,2.56414]
[1778876813379,37.1,79079.42,0.0,0.0157,2e-05,2.56727]
[1778876819420,37.1,79080.69,0.0,0.01572,2e-05,2.57021]
[1778876825464,37.1,79080.19,0.0,0.01571,2e-05,2.56905]
[1778876831505,37.1,79079.97,0.0,0.01571,2e-05,2.56854]
[1778876836595,37.1,79079.89,0.0,0.0157,2e-05,2.56836]
[1778876842587,37.1,79075.45,0.0,0.01563,2e-05,2.55808]
[1778876847622,37.1,79071.36,0.0,0.01557,2e-05,2.54865]
[1778876852655,37.1,79071.36,0.0,0.01555,2e-05,2.54661]
[1778876857690,37.1,79072.68,0.0,0.01557,2e-05,2.54965]
[1778876862730,37.1,79068.43,0.0,0.01551,2e-05,2.53987]
[1778876867760,37.1,79072.7,0.0,0.01558,2e-05,2.5497]
[1778876872795,37.1,79073.15,0.0,0.01558,2e-05,2.55074]
[1778876878838,37.1,79073.94,0.0,0.0156,2e-05,2.55256]
[1778876883872,37.1,79075.1,0.0,0.01561,2e-05,2.55523]
[1778876888910,37.1,79072.7,0.0,0.01558,2e-05,2.5497]
[1778876893943,37.1,79075.03,0.0,0.01561,2e-05,2.55507]
[1778876894507,37.1,79075.03,0.0,0.01561,2e-05,2.55507]
[1778876894556,37.1,79074.06,0.0,0.0156,2e-05,2.55283]
[1778876899531,37.1,79073.99,0.0,0.0156,2e-05,2.55267]
[1778876899984,37.1,79077.48,0.0,0.01565,2e-05,2.56073]
[1778876905072,37.1,79078.97,0.0,0.01568,2e-05,2.56418]
[1778876911062,37.1,79078.49,0.0,0.01566,2e-05,2.56102]
[1778876916096,37.1,79080.5,0.0,0.01569,2e-05,2.56567]
[1778876921131,37.1,79080.89,0.0,0.0157,2e-05,2.56658]
[1778876926166,37.1,79083.63,0.0,0.01574,2e-05,2.57293]
[1778876931201,37.1,79082.68,0.0,0.01573,2e-05,2.57073]
[1778876938251,37.1,79081.66,0.0,0.01571,2e-05,2.56836]
[1778876943285,37.1,79089.99,0.0,0.01584,2e-05,2.58772]
[1778876945299,37.1,79100.36,0.0,0.01602,2e-05,2.61199]
[1778876950334,37.1,79094.97,0.0,0.01593,2e-05,2.59935]
[1778876955423,37.1,79093.35,0.0,0.0159,2e-05,2.59557]
[1778876961415,37.1,79091.45,0.0,0.01587,2e-05,2.59113]
[1778876966446,37.1,79093.88,0.0,0.01591,2e-05,2.5968]
[1778876971482,37.1,79103.0,0.0,0.01605,2e-05,2.61612]
[1778876976387,37.1,79105.1,0.0,0.01608,2e-05,2.62106]
[1778876976517,37.1,79104.71,0.0,0.01608,2e-05,2.62014]
[1778876977683,37.1,79104.71,0.0,0.01608,2e-05,2.62014]
[1778876977744,37.1,79102.22,0.0,0.01603,2e-05,2.61428]
[1778876983567,37.1,79101.28,0.0,0.01602,2e-05,2.61208]
[1778876988601,37.1,79107.17,0.0,0.01612,2e-05,2.62594]
[1778876993635,37.1,79109.91,0.0,0.01616,2e-05,2.6324]
[1778876996661,37.1,79122.77,0.0,0.01638,2e-05,2.66292]
[1778877001691,37.1,79122.03,0.0,0.01637,2e-05,2.66116]
[1778877004715,37.1,79133.29,0.0,0.01656,2e-05,2.68809]
[1778877005799,37.1,79133.29,0.0,0.01656,2e-05,2.68809]
[1778877005899,37.1,79140.64,0.0,0.01668,2e-05,2.70578]
[1778877006758,37.1,79140.64,0.0,0.01668,2e-05,2.70578]
[1778877006896,37.1,79142.02,0.0,0.01671,2e-05,2.70911]
[1778877008752,37.1,79119.24,0.0,0.01632,2e-05,2.65452]
[1778877009754,37.1,79091.14,0.0,0.01585,2e-05,2.58835]
[1778877014870,37.1,79085.94,0.0,0.01577,2e-05,2.57624]
[1778877014914,37.1,79090.04,0.0,0.01583,2e-05,2.58578]
[1778877016308,37.1,79090.85,0.0,0.01585,2e-05,2.58767]
[1778877016804,37.1,79090.52,0.0,0.01584,2e-05,2.5869]
[1778877017333,37.1,79090.52,0.0,0.01584,2e-05,2.5869]
[1778877017809,37.1,79093.97,0.0,0.0159,2e-05,2.59495]
[1778877022845,37.1,79090.93,0.0,0.01585,2e-05,2.58786]
[1778877025870,37.1,79081.24,0.0,0.01569,2e-05,2.56534]
[1778877025947,37.1,79080.68,0.0,0.01568,2e-05,2.56404]
[1778877031909,37.1,79087.68,0.0,0.01578,2e-05,2.57823]
[1778877036943,37.1,79093.96,0.0,0.01589,2e-05,2.59287]
[1778877041802,37.1,79092.45,0.0,0.01586,2e-05,2.58934]
[1778877041978,37.1,79094.68,0.0,0.0159,2e-05,2.59455]
[1778877048029,37.1,79099.09,0.0,0.01597,2e-05,2.60487]
[1778877053065,37.1,79103.16,0.0,0.01604,2e-05,2.61442]
[1778877058104,37.1,79102.3,0.0,0.01602,2e-05,2.6124]
[1778877063149,37.1,79105.69,0.0,0.01608,2e-05,2.62037]
[1778877068185,37.1,79108.17,0.0,0.01612,2e-05,2.62622]
[1778877074231,37.1,79109.5,0.0,0.01614,2e-05,2.62935]
[1778877074988,37.1,79109.5,0.0,0.01614,2e-05,2.62935]
[1778877075237,37.1,79110.41,0.0,0.01616,2e-05,2.6315]
[1778877080270,37.1,79111.93,0.0,0.01618,2e-05,2.63509]
[1778877085309,37.1,79114.06,0.0,0.01622,2e-05,2.64013]
[1778877090345,37.1,79115.95,0.0,0.01625,2e-05,2.64461]
[1778877095381,37.1,79116.4,0.0,0.01625,2e-05,2.64359]
[1778877096419,37.1,79127.1,0.0,0.01643,2e-05,2.66905]
[1778877101422,37.1,79135.05,0.0,0.01656,2e-05,2.68809]
[1778877106488,37.1,79138.25,0.0,0.01662,2e-05,2.69579]
[1778877111492,37.1,79132.8,0.0,0.01652,2e-05,2.68269]
[1778877116528,37.1,79133.74,0.0,0.01654,2e-05,2.68495]
[1778877121562,37.1,79135.8,0.0,0.01657,2e-05,2.6899]
[1778877126629,37.1,79136.35,0.0,0.01658,2e-05,2.69122]
[1778877131633,37.1,79136.95,0.0,0.01659,2e-05,2.69266]
[1778877136667,37.1,79135.36,0.0,0.01657,2e-05,2.68884]
[1778877141703,37.1,79133.42,0.0,0.01653,2e-05,2.68418]
[1778877146770,37.1,79131.72,0.0,0.0165,2e-05,2.68011]
[1778877151771,37.1,79133.52,0.0,0.01652,2e-05,2.68231]
[1778877156806,37.1,79131.4,0.0,0.01649,2e-05,2.67723]
[1778877161842,37.1,79130.62,0.0,0.01647,2e-05,2.67537]
[1778877165872,37.1,79119.44,0.0,0.01628,2e-05,2.64871]
[1778877170905,37.1,79112.31,0.0,0.01617,2e-05,2.63183]
[1778877175940,37.1,79112.95,0.0,0.01618,2e-05,2.63334]
[1778877180975,37.1,79117.02,0.0,0.01624,2e-05,2.64297]
[1778877184108,37.1,79117.22,0.0,0.01625,2e-05,2.64345]
[1778877184170,37.1,79117.49,0.0,0.01625,2e-05,2.64409]
[1778877190039,37.1,79118.63,0.0,0.01627,2e-05,2.64679]
[1778877195076,37.1,79129.88,0.0,0.01646,2e-05,2.6736]
[1778877200109,37.1,79134.45,0.0,0.01654,2e-05,2.68454]
[1778877205145,37.1,79138.52,0.0,0.01661,2e-05,2.69432]
[1778877212194,37.1,79136.22,0.0,0.01656,2e-05,2.68668]
[1778877217229,37.1,79134.08,0.0,0.01652,2e-05,2.68155]
[1778877222264,37.1,79120.74,0.0,0.01629,2e-05,2.64971]
[1778877227299,37.1,79113.37,0.0,0.01617,2e-05,2.63225]
[1778877232333,37.1,79116.24,0.0,0.01622,2e-05,2.63904]
[1778877237402,37.1,79116.51,0.0,0.01622,2e-05,2.63968]
[1778877242404,37.1,79116.84,0.0,0.01623,2e-05,2.64046]
[1778877247473,37.1,79117.32,0.0,0.01624,2e-05,2.6416]
[1778877252474,37.1,79117.69,0.0,0.01624,2e-05,2.64247]
[1778877257509,37.1,79118.19,0.0,0.01625,2e-05,2.64366]
[1778877262545,37.1,79119.94,0.0,0.01628,2e-05,2.64781]
[1778877267579,37.1,79119.94,0.0,0.01628,2e-05,2.64781]
[1778877274629,37.1,79119.98,0.0,0.01627,2e-05,2.64581]
[1778877279663,37.1,79119.55,0.0,0.01626,2e-05,2.64479]
[1778877285706,37.1,79118.29,0.0,0.01624,2e-05,2.64181]
[1778877290740,37.1,79118.72,0.0,0.01625,2e-05,2.64283]
[1778877295776,37.1,79118.88,0.0,0.01625,2e-05,2.6432]
[1778877300814,37.1,79118.93,0.0,0.01625,2e-05,2.64332]
[1778877301851,37.1,79118.81,0.0,0.01625,2e-05,2.64304]
[1778877305848,37.1,79119.35,0.0,0.01626,2e-05,2.64432]
[1778877309877,37.1,79106.23,0.0,0.01604,2e-05,2.61334]
[1778877314911,37.1,79107.42,0.0,0.01606,2e-05,2.61614]
[1778877319946,37.1,79107.88,0.0,0.01607,2e-05,2.61722]
[1778877324983,37.1,79108.64,0.0,0.01608,2e-05,2.61901]
[1778877325989,37.1,79095.7,0.0,0.01587,2e-05,2.58868]
[1778877332034,37.1,79093.12,0.0,0.01581,2e-05,2.58061]
[1778877334045,37.1,79104.17,0.0,0.01599,2e-05,2.60643]
[1778877339080,37.1,79106.16,0.0,0.01603,2e-05,2.6111]
[1778877344115,37.1,79110.15,0.0,0.01609,2e-05,2.62049]
[1778877349151,37.1,79111.26,0.0,0.01611,2e-05,2.6231]
[1778877354191,37.1,79111.51,0.0,0.01612,2e-05,2.62369]
[1778877359227,37.1,79106.7,0.0,0.01604,2e-05,2.61237]
[1778877364261,37.1,79095.72,0.0,0.01585,2e-05,2.58667]
[1778877369297,37.1,79094.11,0.0,0.01583,2e-05,2.58291]
[1778877374331,37.1,79087.08,0.0,0.01571,2e-05,2.56658]
[1778877379366,37.1,79085.7,0.0,0.01569,2e-05,2.56338]
[1778877384404,37.1,79081.78,0.0,0.01563,2e-05,2.55431]
[1778877389439,37.1,79074.65,0.0,0.01551,2e-05,2.53789]
[1778877394473,37.1,79072.59,0.0,0.01547,2e-05,2.53113]
[1778877399507,37.1,79072.53,0.0,0.01546,2e-05,2.53099]
[1778877404542,37.1,79070.96,0.0,0.01544,2e-05,2.52739]
[1778877409577,37.1,79067.88,0.0,0.01539,2e-05,2.52034]
[1778877414624,37.1,79066.88,0.0,0.01537,2e-05,2.51806]
[1778877419660,37.1,79065.46,0.0,0.01535,2e-05,2.51482]
[1778877425700,37.1,79064.14,0.0,0.01533,2e-05,2.51181]
[1778877431766,37.1,79063.22,0.0,0.01532,2e-05,2.50971]
[1778877438813,37.1,79061.76,0.0,0.01529,2e-05,2.50638]
[1778877443849,37.1,79061.4,0.0,0.01529,2e-05,2.50557]
[1778877448883,37.1,79060.64,0.0,0.01527,2e-05,2.50384]
[1778877454925,37.1,79060.5,0.0,0.01526,2e-05,2.5015]
[1778877459960,37.1,79060.35,0.0,0.01526,2e-05,2.50116]
[1778877464996,37.1,79059.28,0.0,0.01524,2e-05,2.49873]
[1778877470033,37.1,79058.84,0.0,0.01523,2e-05,2.49773]
[1778877476075,37.1,79058.91,0.0,0.01524,2e-05,2.49789]
[1778877481109,37.1,79059.08,0.0,0.01524,2e-05,2.49827]
[1778877484130,37.1,79077.58,0.0,0.01553,2e-05,2.54055]
[1778877485137,37.1,79091.25,0.0,0.01576,2e-05,2.57215]
[1778877491182,37.1,79083.6,0.0,0.01563,2e-05,2.55443]
[1778877497223,37.1,79084.6,0.0,0.01565,2e-05,2.55674]
[1778877502258,37.1,79085.89,0.0,0.01567,2e-05,2.55972]
[1778877507293,37.1,79084.95,0.0,0.01565,2e-05,2.55755]
[1778877512328,37.1,79084.55,0.0,0.01564,2e-05,2.55458]
[1778877517362,37.1,79098.43,0.0,0.01586,2e-05,2.5868]
[1778877523405,37.1,79099.99,0.0,0.01589,2e-05,2.59044]
[1778877528441,37.1,79104.22,0.0,0.01596,2e-05,2.60034]
[1778877533476,37.1,79106.37,0.0,0.01599,2e-05,2.60538]
[1778877538511,37.1,79108.87,0.0,0.01603,2e-05,2.61125]
[1778877543548,37.1,79110.88,0.0,0.01607,2e-05,2.61597]
[1778877548584,37.1,79110.29,0.0,0.01606,2e-05,2.61458]
[1778877553617,37.1,79110.52,0.0,0.01606,2e-05,2.61512]
[1778877558653,37.1,79103.01,0.0,0.01594,2e-05,2.5975]
[1778877563689,37.1,79096.44,0.0,0.01583,2e-05,2.58216]
[1778877569730,37.1,79094.36,0.0,0.0158,2e-05,2.57732]
[1778877574764,37.1,79091.51,0.0,0.01574,2e-05,2.56864]
[1778877579799,37.1,79090.61,0.0,0.01572,2e-05,2.56656]
[1778877584836,37.1,79089.48,0.0,0.0157,2e-05,2.56394]
[1778877589870,37.1,79088.29,0.0,0.01568,2e-05,2.56118]
[1778877594905,37.1,79086.98,0.0,0.01566,2e-05,2.55815]
[1778877600947,37.1,79083.98,0.0,0.01561,2e-05,2.55122]
[1778877605984,37.1,79083.37,0.0,0.0156,2e-05,2.54981]
[1778877611017,37.1,79083.69,0.0,0.01561,2e-05,2.55055]
[1778877616052,37.1,79083.2,0.0,0.0156,2e-05,2.54942]
[1778877621087,37.1,79083.88,0.0,0.01561,2e-05,2.55099]
[1778877626123,37.1,79083.08,0.0,0.0156,2e-05,2.54914]
[1778877631158,37.1,79082.09,0.0,0.01557,2e-05,2.54481]
[1778877636193,37.1,79082.22,0.0,0.01557,2e-05,2.54511]
[1778877641228,37.1,79082.1,0.0,0.01557,2e-05,2.54484]
[1778877646262,37.1,79079.37,0.0,0.01553,2e-05,2.53855]
[1778877651298,37.1,79079.04,0.0,0.01552,2e-05,2.5378]
[1778877656333,37.1,79078.77,0.0,0.01552,2e-05,2.53717]
[1778877661373,37.1,79078.77,0.0,0.01552,2e-05,2.53717]
[1778877666407,37.1,79078.94,0.0,0.01552,2e-05,2.53757]
[1778877671445,37.1,79079.23,0.0,0.01552,2e-05,2.53823]
[1778877676481,37.1,79078.29,0.0,0.01551,2e-05,2.53607]
[1778877681516,37.1,79069.18,0.0,0.01536,2e-05,2.51521]
[1778877686552,37.1,79062.98,0.0,0.01526,2e-05,2.50108]
[1778877688565,37.1,79051.79,0.0,0.01509,2e-05,2.47575]
[1778877693605,37.1,79064.73,0.0,0.01528,2e-05,2.50304]
[1778877698634,37.1,79068.79,0.0,0.01535,2e-05,2.51229]
[1778877703669,37.1,79064.9,0.0,0.01528,2e-05,2.50343]
[1778877708704,37.1,79063.18,0.0,0.01526,2e-05,2.49952]
[1778877713739,37.1,79064.97,0.0,0.01528,2e-05,2.50359]
[1778877720791,37.1,79062.93,0.0,0.01525,2e-05,2.49895]
[1778877725823,37.1,79061.86,0.0,0.01523,2e-05,2.49652]
[1778877730859,37.1,79061.95,0.0,0.01524,2e-05,2.49672]
[1778877735892,37.1,79061.43,0.0,0.01523,2e-05,2.49554]
[1778877745963,37.1,79061.29,0.0,0.01523,2e-05,2.49523]
[1778877752008,37.1,79060.32,0.0,0.0152,2e-05,2.49101]
[1778877759055,37.1,79060.42,0.0,0.0152,2e-05,2.49124]
[1778877765096,37.1,79060.28,0.0,0.0152,2e-05,2.49092]
[1778877773153,37.1,79060.23,0.0,0.0152,2e-05,2.49081]
[1778877781209,37.1,79059.97,0.0,0.01519,2e-05,2.49022]
[1778877786244,37.1,79049.8,0.0,0.01503,2e-05,2.46726]
[1778877791278,37.1,79052.22,0.0,0.01507,2e-05,2.47271]
[1778877796313,37.1,79052.59,0.0,0.01508,2e-05,2.47354]
[1778877801349,37.1,79049.61,0.0,0.01503,2e-05,2.46683]
[1778877806383,37.1,79054.06,0.0,0.0151,2e-05,2.47686]
[1778877811419,37.1,79057.14,0.0,0.01514,2e-05,2.4818]
[1778877816455,37.1,79059.94,0.0,0.01518,2e-05,2.48814]
[1778877822496,37.1,79062.23,0.0,0.01522,2e-05,2.49333]
[1778877827532,37.1,79064.91,0.0,0.01526,2e-05,2.49941]
[1778877833575,37.1,79066.59,0.0,0.01529,2e-05,2.50323]
[1778877841630,37.1,79066.2,0.0,0.01528,2e-05,2.50234]
[1778877846667,37.1,79064.19,0.0,0.01525,2e-05,2.49778]
[1778877850694,37.1,79053.02,0.0,0.01507,2e-05,2.4725]
[1778877852707,37.1,79041.03,0.0,0.01488,2e-05,2.4456]
[1778877857745,37.1,79043.45,0.0,0.01492,2e-05,2.45101]
[1778877862780,37.1,79047.36,0.0,0.01498,2e-05,2.45978]
[1778877867815,37.1,79049.88,0.0,0.01502,2e-05,2.46544]
[1778877872850,37.1,79055.32,0.0,0.0151,2e-05,2.47568]
[1778877877885,37.1,79055.95,0.0,0.01511,2e-05,2.47711]
[1778877882921,37.1,79055.15,0.0,0.01509,2e-05,2.4753]
[1778877887958,37.1,79052.57,0.0,0.01505,2e-05,2.46949]
[1778877893998,37.1,79046.78,0.0,0.01496,2e-05,2.45648]
[1778877899032,37.1,79046.8,0.0,0.01496,2e-05,2.45652]
[1778877904069,37.1,79038.35,0.0,0.01483,2e-05,2.43763]
[1778877909104,37.1,79036.85,0.0,0.01481,2e-05,2.43429]
[1778877913135,37.1,79047.62,0.0,0.01497,2e-05,2.45836]
[1778877918168,37.1,79044.17,0.0,0.01492,2e-05,2.45063]
[1778877923203,37.1,79032.89,0.0,0.01475,2e-05,2.42549]
[1778877928238,37.1,79026.99,0.0,0.01465,2e-05,2.41241]
[1778877933274,37.1,79026.05,0.0,0.01463,2e-05,2.40836]
[1778877938308,37.1,79024.69,0.0,0.01461,2e-05,2.40536]
[1778877943344,37.1,79025.36,0.0,0.01462,2e-05,2.40684]
[1778877948378,37.1,79026.33,0.0,0.01463,2e-05,2.40898]
[1778877953413,37.1,79026.17,0.0,0.01463,2e-05,2.40863]
[1778877958448,37.1,79026.69,0.0,0.01464,2e-05,2.40978]
[1778877963483,37.1,79027.09,0.0,0.01464,2e-05,2.41066]
[1778877968518,37.1,79027.47,0.0,0.01465,2e-05,2.4115]
[1778877973553,37.1,79019.62,0.0,0.01453,2e-05,2.3942]
[1778877978588,37.1,79016.0,0.0,0.01447,2e-05,2.38625]
[1778877983624,37.1,79018.79,0.0,0.01452,2e-05,2.39237]
[1778877989666,37.1,79022.04,0.0,0.01457,2e-05,2.39952]
[1778877994703,37.1,79035.31,0.0,0.01476,2e-05,2.4269]
[1778877999735,37.1,79040.6,0.0,0.01484,2e-05,2.43867]
[1778878004770,37.1,79047.77,0.0,0.01495,2e-05,2.4547]
[1778878009807,37.1,79048.79,0.0,0.01497,2e-05,2.45699]
[1778878015848,37.1,79046.17,0.0,0.01493,2e-05,2.45112]
[1778878020884,37.1,79045.23,0.0,0.01491,2e-05,2.44901]
[1778878025919,37.1,79043.49,0.0,0.01489,2e-05,2.44512]
[1778878030953,37.1,79043.48,0.0,0.01489,2e-05,2.4451]
[1778878035988,37.1,79041.54,0.0,0.01486,2e-05,2.44077]
[1778878040025,37.1,79026.54,0.0,0.01462,2e-05,2.40747]
[1778878045054,37.1,79027.65,0.0,0.01464,2e-05,2.40993]
[1778878050090,37.1,79040.29,0.0,0.01484,2e-05,2.43798]
[1778878055129,37.1,79047.02,0.0,0.01493,2e-05,2.45103]
[1778878060162,37.1,79051.66,0.0,0.015,2e-05,2.46143]
[1778878065196,37.1,79056.31,0.0,0.01508,2e-05,2.4719]
[1778878070232,37.1,79058.63,0.0,0.01511,2e-05,2.47713]
[1778878075268,37.1,79055.9,0.0,0.01507,2e-05,2.47097]
[1778878080302,37.1,79058.78,0.0,0.01511,2e-05,2.47747]
[1778878085340,37.1,79061.51,0.0,0.01516,2e-05,2.48364]
[1778878092389,37.1,79064.31,0.0,0.0152,2e-05,2.48998]
[1778878097424,37.1,79066.4,0.0,0.01524,2e-05,2.49472]
[1778878104473,37.1,79063.44,0.0,0.01519,2e-05,2.48801]
[1778878111523,37.1,79068.48,0.0,0.01526,2e-05,2.49742]
[1778878116557,37.1,79060.76,0.0,0.01513,2e-05,2.47993]
[1778878121593,37.1,79061.12,0.0,0.01514,2e-05,2.48074]
[1778878126633,37.1,79037.02,0.0,0.01476,2e-05,2.42673]
[1778878127641,37.1,79020.66,0.0,0.01451,2e-05,2.39059]
[1778878130666,37.1,78998.71,0.0,0.01418,1e-05,2.34277]
[1778878131669,37.1,78988.0,0.0,0.01402,1e-05,2.31971]
[1778878135696,37.1,78977.23,0.0,0.01386,1e-05,2.2967]
[1778878138815,37.1,78972.43,0.0,0.01379,1e-05,2.2865]
[1778878138822,37.1,78968.64,0.0,0.01373,1e-05,2.27847]
[1778878144768,37.1,78967.28,0.0,0.01371,1e-05,2.2756]
[1778878145947,37.1,78967.28,0.0,0.01371,1e-05,2.2756]
[1778878146036,37.1,78973.5,0.0,0.01381,1e-05,2.28877]
[1778878151825,37.1,78976.67,0.0,0.01385,1e-05,2.2955]
[1778878156861,37.1,78979.22,0.0,0.01389,1e-05,2.30093]
[1778878161897,37.1,78982.67,0.0,0.01394,1e-05,2.3083]
[1778878166931,37.1,78989.51,0.0,0.01404,1e-05,2.32295]
[1778878171968,37.1,78987.28,0.0,0.014,1e-05,2.31624]
[1778878177002,37.1,78985.67,0.0,0.01397,1e-05,2.31279]
[1778878180027,37.1,79000.21,0.0,0.01419,1e-05,2.34407]
[1778878185065,37.1,79003.6,0.0,0.01424,2e-05,2.35141]
[1778878190097,37.1,79006.29,0.0,0.01428,2e-05,2.35725]
[1778878195136,37.1,79016.63,0.0,0.01444,2e-05,2.3798]
[1778878200167,37.1,79009.03,0.0,0.01432,2e-05,2.36321]
[1778878205203,37.1,79012.58,0.0,0.01438,2e-05,2.37095]
[1778878210242,37.1,79012.47,0.0,0.01437,2e-05,2.37071]
[1778878215273,37.1,79016.83,0.0,0.01444,2e-05,2.38023]
[1778878220308,37.1,79016.21,0.0,0.01443,2e-05,2.37888]
[1778878226350,37.1,79017.62,0.0,0.01445,2e-05,2.38196]
[1778878231385,37.1,79018.17,0.0,0.01445,2e-05,2.38121]
[1778878236420,37.1,79019.72,0.0,0.01447,2e-05,2.38461]
[1778878241455,37.1,79013.37,0.0,0.01438,2e-05,2.37072]
[1778878246492,37.1,79006.9,0.0,0.01428,2e-05,2.35663]
[1778878251526,37.1,79003.4,0.0,0.01423,2e-05,2.34904]
[1778878256560,37.1,78997.12,0.0,0.01413,1e-05,2.33546]
[1778878261598,37.1,78994.79,0.0,0.0141,1e-05,2.33044]
[1778878266630,37.1,79002.72,0.0,0.01422,2e-05,2.34757]
[1778878271670,37.1,79003.39,0.0,0.01423,2e-05,2.34902]
[1778878276705,37.1,79000.3,0.0,0.01418,1e-05,2.34233]
[1778878281739,37.1,79005.64,0.0,0.01426,2e-05,2.3539]
[1778878285397,37.1,79005.33,0.0,0.01425,2e-05,2.35288]
[1778878285498,37.1,79000.35,0.0,0.01418,1e-05,2.34193]
[1778878289700,37.1,78997.44,0.0,0.01413,1e-05,2.33506]
[1778878289794,37.1,78998.25,0.0,0.01414,1e-05,2.33666]
[1778878293719,37.1,79003.9,0.0,0.01421,2e-05,2.34646]
[1778878293823,37.09,79002.59,0.0,0.01419,1e-05,2.34346]
[1778878298857,37.09,79010.86,0.0,0.01431,2e-05,2.36059]
[1778878303894,37.09,79000.46,0.0,0.01415,1e-05,2.33718]
[1778878308927,37.09,79003.11,0.0,0.01418,1e-05,2.34219]
[1778878313962,37.09,78997.59,0.0,0.01409,1e-05,2.32962]
[1778878318997,37.08,79002.13,0.0,0.01416,1e-05,2.33878]
[1778878324033,37.08,79012.97,0.0,0.01432,2e-05,2.36156]
[1778878329085,37.08,79013.0,0.0,0.01431,2e-05,2.36074]
[1778878335112,37.07,79015.5,0.0,0.01434,2e-05,2.36508]
[1778878340175,37.07,79011.38,0.0,0.01427,2e-05,2.35517]
[1778878346189,37.07,79008.95,0.0,0.01423,2e-05,2.34879]
[1778878351224,37.06,79008.5,0.0,0.0142,2e-05,2.34496]
[1778878356259,37.06,79006.88,0.0,0.01417,1e-05,2.34053]
[1778878361295,37.06,79007.04,0.0,0.01417,1e-05,2.33995]
[1778878366330,37.06,79004.87,0.0,0.01413,1e-05,2.33435]
[1778878371364,37.05,79003.09,0.0,0.01409,1e-05,2.32961]
[1778878376402,37.05,79002.2,0.0,0.01408,1e-05,2.32681]
[1778878381435,37.05,79001.98,0.0,0.01407,1e-05,2.32546]
[1778878386470,37.04,79000.8,0.0,0.01404,1e-05,2.32205]
[1778878391505,37.04,79000.09,0.0,0.01403,1e-05,2.31966]
[1778878396539,37.04,79000.06,0.0,0.01402,1e-05,2.31874]
[1778878401578,37.04,79007.69,0.0,0.01413,1e-05,2.33433]
[1778878406619,37.03,79012.53,0.0,0.01419,2e-05,2.34378]
[1778878411647,37.03,79018.48,0.0,0.01426,2e-05,2.35374]
[1778878416682,37.03,79019.92,0.0,0.01428,2e-05,2.35584]
[1778878421717,37.02,79023.78,0.0,0.01433,2e-05,2.36326]
[1778878426757,37.02,79026.94,0.0,0.01437,2e-05,2.36898]
[1778878431791,37.02,79029.39,0.0,0.0144,2e-05,2.37335]
[1778878436824,37.01,79034.02,0.0,0.01446,2e-05,2.38251]
[1778878441858,37.01,79039.72,0.0,0.01454,2e-05,2.39396]
[1778878446892,37.01,79045.42,0.0,0.01462,2e-05,2.40542]
[1778878451927,37.0,79051.73,0.0,0.01471,2e-05,2.41818]
[1778878457969,37.0,79054.41,0.0,0.01474,2e-05,2.42265]
[1778878463004,36.99,79058.87,0.0,0.0148,2e-05,2.43135]
[1778878464990,36.99,79059.33,0.0,0.01481,2e-05,2.43213]
[1778878465019,36.99,79060.66,0.0,0.01483,2e-05,2.43485]
[1778878469925,36.99,79062.61,0.0,0.01485,2e-05,2.4382]
[1778878470056,36.99,79063.34,0.0,0.01486,2e-05,2.43958]
[1778878475090,36.98,79066.26,0.0,0.01489,2e-05,2.44288]
[1778878480125,36.98,79067.54,0.0,0.0149,2e-05,2.44451]
[1778878485159,36.98,79070.54,0.0,0.01493,2e-05,2.44999]
[1778878491234,36.97,79069.61,0.0,0.01491,2e-05,2.44642]
[1778878496239,36.97,79070.42,0.0,0.01491,2e-05,2.44702]
[1778878501275,36.96,79071.12,0.0,0.01492,2e-05,2.44741]
[1778878506309,36.96,79073.38,0.0,0.01494,2e-05,2.45136]
[1778878511374,36.96,79073.86,0.0,0.01494,2e-05,2.45125]
[1778878517386,36.95,79073.82,0.0,0.01493,2e-05,2.44975]
[1778878520407,36.95,79062.79,0.0,0.01476,2e-05,2.4244]
[1778878525444,36.95,79052.4,0.0,0.01459,2e-05,2.40037]
[1778878531486,36.94,79050.6,0.0,0.01454,2e-05,2.39339]
[1778878536520,36.94,79048.98,0.0,0.01451,2e-05,2.38896]
[1778878540549,36.94,79061.9,0.0,0.0147,2e-05,2.41685]
[1778878545586,36.93,79066.2,0.0,0.01476,2e-05,2.42535]
[1778878550624,36.93,79066.85,0.0,0.01477,2e-05,2.42571]
[1778878555661,36.93,79068.0,0.0,0.01478,2e-05,2.42721]
[1778878559686,36.93,79064.36,0.0,0.01471,2e-05,2.4183]
[1778878560691,36.92,79064.12,0.0,0.01471,2e-05,2.41758]
[1778878565727,36.92,79066.19,0.0,0.01473,2e-05,2.42126]
[1778878570761,36.92,79067.43,0.0,0.01475,2e-05,2.4231]
[1778878576804,36.92,79068.14,0.0,0.01475,2e-05,2.42358]
[1778878581876,36.91,79069.7,0.0,0.01477,2e-05,2.42615]
[1778878588889,36.91,79070.53,0.0,0.01477,2e-05,2.42674]
[1778878593922,36.91,79070.91,0.0,0.01476,2e-05,2.42472]
[1778878598963,36.9,79071.34,0.0,0.01476,2e-05,2.42464]
[1778878603994,36.9,79072.04,0.0,0.01476,2e-05,2.42534]
[1778878609027,36.9,79072.87,0.0,0.01477,2e-05,2.42632]
[1778878614062,36.89,79072.75,0.0,0.01476,2e-05,2.42517]
[1778878619098,36.89,79072.45,0.0,0.01475,2e-05,2.42364]
[1778878624132,36.89,79072.7,0.0,0.01475,2e-05,2.42333]
[1778878629168,36.89,79072.85,0.0,0.01475,2e-05,2.4228]
[1778878635209,36.88,79070.5,0.0,0.0147,2e-05,2.41657]
[1778878640244,36.88,79068.78,0.0,0.01467,2e-05,2.41199]
[1778878646289,36.88,79072.95,0.0,0.01473,2e-05,2.42034]
[1778878650246,36.88,79081.19,0.0,0.01485,2e-05,2.43825]
[1778878650316,36.87,79081.22,0.0,0.01485,2e-05,2.43812]
[1778878652216,36.87,79078.64,0.0,0.0148,2e-05,2.43015]
[1778878652367,36.87,79079.47,0.0,0.01481,2e-05,2.43182]
[1778878658375,36.87,79080.5,0.0,0.01482,2e-05,2.43302]
[1778878664417,36.87,79081.19,0.0,0.01482,2e-05,2.4334]
[1778878670460,36.86,79079.94,0.0,0.01479,2e-05,2.42942]
[1778878675496,36.86,79079.95,0.0,0.01479,2e-05,2.42847]
[1778878680531,36.86,79079.24,0.0,0.01477,2e-05,2.42591]
[1778878685565,36.85,79075.86,0.0,0.01471,2e-05,2.41745]
[1778878690601,36.85,79075.46,0.0,0.0147,2e-05,2.41567]
[1778878695635,36.85,79072.84,0.0,0.01465,2e-05,2.40896]
[1778878697649,36.85,79062.16,0.0,0.01448,2e-05,2.38496]
[1778878702685,36.85,79060.87,0.0,0.01446,2e-05,2.38154]
[1778878707721,36.84,79064.82,0.0,0.01452,2e-05,2.38953]
[1778878712787,36.84,79060.93,0.0,0.01444,2e-05,2.37819]
[1778878714393,36.84,79061.45,0.0,0.01445,2e-05,2.37918]
[1778878714768,36.84,79063.84,0.0,0.01448,2e-05,2.38429]
[1778878719804,36.84,79072.2,0.0,0.0146,2e-05,2.40188]
[1778878724838,36.83,79073.53,0.0,0.01462,2e-05,2.40386]
[1778878729877,36.83,79077.09,0.0,0.01467,2e-05,2.41078]
[1778878734909,36.83,79078.7,0.0,0.01468,2e-05,2.41327]
[1778878739582,36.82,79076.0,0.0,0.01463,2e-05,2.40636]
[1778878739943,36.82,79075.22,0.0,0.01462,2e-05,2.40418]
[1778878742248,36.82,79071.91,0.0,0.01457,2e-05,2.3966]
[1778878742965,36.82,79071.13,0.0,0.01455,2e-05,2.39466]
[1778878748000,36.82,79070.64,0.0,0.01454,2e-05,2.39251]
[1778878753071,36.81,79068.56,0.0,0.0145,2e-05,2.38686]
[1778878759077,36.81,79067.21,0.0,0.01447,2e-05,2.38262]
[1778878764112,36.81,79066.58,0.0,0.01445,2e-05,2.3802]
[1778878769148,36.8,79062.96,0.0,0.01439,2e-05,2.37122]
[1778878774184,36.8,79062.3,0.0,0.01436,2e-05,2.36666]
[1778878780225,36.8,79063.11,0.0,0.01436,2e-05,2.3673]
[1778878785294,36.79,79062.37,0.0,0.01435,2e-05,2.36473]
[1778878791304,36.79,79061.39,0.0,0.01432,2e-05,2.3615]
[1778878796337,36.79,79060.82,0.0,0.01431,2e-05,2.35936]
[1778878803386,36.78,79062.14,0.0,0.01432,2e-05,2.36103]
[1778878809428,36.78,79060.78,0.0,0.01429,2e-05,2.35684]
[1778878814497,36.78,79060.78,0.0,0.01429,2e-05,2.35617]
[1778878820505,36.77,79060.8,0.0,0.01428,2e-05,2.35522]
[1778878829603,36.77,79060.76,0.0,0.01427,2e-05,2.35366]
[1778878834604,36.77,79060.42,0.0,0.01425,2e-05,2.35017]
[1778878840645,36.76,79060.17,0.0,0.01424,2e-05,2.3487]
[1778878845682,36.76,79060.58,0.0,0.01424,2e-05,2.34884]
[1778878851758,36.76,79060.65,0.0,0.01423,2e-05,2.34809]
[1778878856758,36.76,79060.75,0.0,0.01423,2e-05,2.34756]
[1778878861828,36.75,79061.49,0.0,0.01423,2e-05,2.34843]
[1778878866828,36.75,79061.1,0.0,0.01422,2e-05,2.34682]
[1778878871865,36.75,79060.79,0.0,0.01421,2e-05,2.34539]
[1778878876899,36.75,79063.58,0.0,0.01425,2e-05,2.35072]
[1778878881932,36.74,79063.57,0.0,0.01424,2e-05,2.34989]
[1778878883359,36.74,79063.57,0.0,0.01424,2e-05,2.34989]
[1778878883412,36.74,79064.19,0.0,0.01425,2e-05,2.35092]
[1778878886359,36.74,79066.07,0.0,0.01428,2e-05,2.35472]
[1778878886967,36.74,79066.77,0.0,0.01429,2e-05,2.35609]
[1778878892039,36.74,79072.08,0.0,0.01435,2e-05,2.36499]
[1778878898046,36.73,79073.12,0.0,0.01436,2e-05,2.36625]
[1778878903081,36.73,79074.0,0.0,0.01437,2e-05,2.36735]
[1778878908116,36.73,79080.83,0.0,0.01447,2e-05,2.38156]
[1778878913153,36.73,79081.35,0.0,0.01447,2e-05,2.38175]
[1778878917350,36.72,79081.26,0.0,0.01446,2e-05,2.3808]
[1778878918186,36.72,79081.13,0.0,0.01446,2e-05,2.38033]
[1778878923231,36.72,79081.58,0.0,0.01446,2e-05,2.38059]
[1778878924231,36.72,79082.75,0.0,0.01447,2e-05,2.38299]
[1778878932286,36.72,79083.83,0.0,0.01448,2e-05,2.38392]
[1778878937355,36.71,79083.35,0.0,0.01447,2e-05,2.38178]
[1778878942357,36.71,79083.21,0.0,0.01446,2e-05,2.38061]
[1778878947426,36.71,79086.25,0.0,0.0145,2e-05,2.38649]
[1778878952427,36.7,79088.65,0.0,0.01452,2e-05,2.389]
[1778878957496,36.7,79088.94,0.0,0.01452,2e-05,2.38882]
[1778878966524,36.7,79093.51,0.0,0.01458,2e-05,2.39737]
[1778878970552,36.69,79105.13,0.0,0.01475,2e-05,2.42277]
[1778878975587,36.69,79108.86,0.0,0.0148,2e-05,2.4301]
[1778878980623,36.69,79117.42,0.0,0.01493,2e-05,2.44807]
[1778878987671,36.68,79118.2,0.0,0.01493,2e-05,2.44842]
[1778878992707,36.68,79119.57,0.0,0.01495,2e-05,2.45035]
[1778878997741,36.68,79117.03,0.0,0.0149,2e-05,2.44437]
[1778879002778,36.68,79115.48,0.0,0.01488,2e-05,2.4404]
[1778879007813,36.67,79123.94,0.0,0.015,2e-05,2.45834]
[1778879012865,36.67,79128.83,0.0,0.01506,2e-05,2.46607]
[1778879014864,36.67,79105.52,0.0,0.01469,2e-05,2.41287]
[1778879020908,36.66,79100.16,0.0,0.01459,2e-05,2.39981]
[1778879028963,36.66,79099.74,0.0,0.01458,2e-05,2.39743]
[1778879034031,36.66,79099.12,0.0,0.01456,2e-05,2.39515]
[1778879039034,36.65,79099.1,0.0,0.01456,2e-05,2.39419]
[1778879044069,36.65,79099.01,0.0,0.01455,2e-05,2.39307]
[1778879049103,36.65,79099.15,0.0,0.01454,2e-05,2.39263]
[1778879054171,36.64,79109.31,0.0,0.0147,2e-05,2.41429]
[1778879059174,36.64,79116.63,0.0,0.0148,2e-05,2.42962]
[1778879064209,36.64,79117.81,0.0,0.01481,2e-05,2.43105]
[1778879069244,36.63,79118.28,0.0,0.01481,2e-05,2.43089]
[1778879074279,36.63,79117.72,0.0,0.01478,2e-05,2.42644]
[1778879079315,36.63,79117.25,0.0,0.01477,2e-05,2.42421]
[1778879084383,36.63,79113.7,0.0,0.01471,2e-05,2.41623]
[1778879090393,36.62,79114.51,0.0,0.01471,2e-05,2.41689]
[1778879094979,36.62,79114.88,0.0,0.01471,2e-05,2.4168]
[1778879095428,36.62,79109.72,0.0,0.01463,2e-05,2.40501]
[1778879096435,36.62,79090.4,0.0,0.01433,2e-05,2.36166]
[1778879097442,36.62,79079.77,0.0,0.01417,2e-05,2.33831]
[1778879098099,36.62,79079.77,0.0,0.01417,2e-05,2.33831]
[1778879098140,36.62,79077.78,0.0,0.01414,2e-05,2.33383]
[1778879102479,36.62,79120.73,0.0,0.0148,2e-05,2.42884]
[1778879105497,36.6,79052.29,0.0,0.01372,1e-05,2.27363]
[1778879110538,36.6,79050.27,0.0,0.01369,1e-05,2.26944]
[1778879115568,36.6,79054.93,0.0,0.01376,1e-05,2.27959]
[1778879119806,36.6,79055.3,0.0,0.01377,1e-05,2.28048]
[1778879119836,36.6,79056.91,0.0,0.01379,1e-05,2.28398]
[1778879124150,36.6,79055.93,0.0,0.01378,1e-05,2.28191]
[1778879124172,36.6,79056.27,0.0,0.01378,1e-05,2.28264]
[1778879129665,36.6,79059.15,0.0,0.01383,1e-05,2.28888]
[1778879134700,36.6,79063.65,0.0,0.01388,1e-05,2.29676]
[1778879139735,36.6,79066.97,0.0,0.01393,1e-05,2.30402]
[1778879144770,36.6,79066.88,0.0,0.01393,1e-05,2.30391]
[1778879149805,36.6,79068.64,0.0,0.01396,1e-05,2.30781]
[1778879154841,36.6,79070.05,0.0,0.01398,2e-05,2.31094]
[1778879159876,36.6,79069.72,0.0,0.01398,2e-05,2.31029]
[1778879164913,36.6,79070.55,0.0,0.01399,2e-05,2.31215]
[1778879169947,36.6,79070.89,0.0,0.01399,2e-05,2.31293]
[1778879174982,36.6,79071.18,0.0,0.014,2e-05,2.31361]
[1778879180020,36.6,79071.46,0.0,0.014,2e-05,2.31425]
[1778879185056,36.6,79070.55,0.0,0.01399,2e-05,2.31234]
[1778879190090,36.6,79072.14,0.0,0.01401,2e-05,2.31583]
[1778879195127,36.6,79072.38,0.0,0.01401,2e-05,2.31445]
[1778879200161,36.6,79072.71,0.0,0.01401,2e-05,2.31521]
[1778879205197,36.61,79074.24,0.0,0.01403,2e-05,2.31858]
[1778879210231,36.61,79073.64,0.0,0.01403,2e-05,2.3173]
[1778879215267,36.61,79073.94,0.0,0.01403,2e-05,2.31798]
[1778879220304,36.61,79073.77,0.0,0.01403,2e-05,2.31764]
[1778879227350,36.61,79073.94,0.0,0.01403,2e-05,2.31806]
[1778879232423,36.61,79074.14,0.0,0.01403,2e-05,2.31851]
[1778879238427,36.61,79077.15,0.0,0.01408,2e-05,2.32508]
[1778879240441,36.61,79088.43,0.0,0.01425,2e-05,2.34971]
[1778879245477,36.6,79093.6,0.0,0.01433,2e-05,2.36075]
[1778879251518,36.6,79098.01,0.0,0.01438,2e-05,2.36797]
[1778879256553,36.6,79095.8,0.0,0.01434,2e-05,2.36261]
[1778879261589,36.6,79096.13,0.0,0.01434,2e-05,2.36288]
[1778879264610,36.6,79084.09,0.0,0.01416,2e-05,2.33614]
[1778879269644,36.6,79081.48,0.0,0.01412,2e-05,2.33019]
[1778879274685,36.6,79079.63,0.0,0.01409,2e-05,2.32587]
[1778879280723,36.6,79081.4,0.0,0.01411,2e-05,2.3294]
[1778879285757,36.59,79083.88,0.0,0.01415,2e-05,2.33452]
[1778879290794,36.59,79083.55,0.0,0.01414,2e-05,2.33346]
[1778879295828,36.59,79081.46,0.0,0.01411,2e-05,2.32857]
[1778879300865,36.59,79081.91,0.0,0.01411,2e-05,2.32923]
[1778879305899,36.59,79084.98,0.0,0.01415,2e-05,2.33562]
[1778879311942,36.59,79085.89,0.0,0.01415,2e-05,2.3352]
[1778879316976,36.59,79086.62,0.0,0.01416,2e-05,2.33643]
[1778879322011,36.59,79089.13,0.0,0.0142,2e-05,2.34157]
[1778879327047,36.59,79089.24,0.0,0.0142,2e-05,2.34146]
[1778879332081,36.58,79091.59,0.0,0.01423,2e-05,2.34627]
[1778879337117,36.58,79089.21,0.0,0.01419,2e-05,2.34069]
[1778879342152,36.58,79088.56,0.0,0.01418,2e-05,2.33892]
[1778879348194,36.58,79088.01,0.0,0.01417,2e-05,2.33726]
[1778879353228,36.58,79086.81,0.0,0.01415,2e-05,2.33425]
[1778879358267,36.58,79085.78,0.0,0.01413,2e-05,2.33161]
[1778879363340,36.58,79084.38,0.0,0.0141,2e-05,2.32817]
[1778879371355,36.58,79083.62,0.0,0.01408,2e-05,2.32395]
[1778879376390,36.57,79083.01,0.0,0.01407,2e-05,2.32225]
[1778879378404,36.57,79095.04,0.0,0.01425,2e-05,2.34843]
[1778879383438,36.57,79100.45,0.0,0.01433,2e-05,2.35978]
[1778879388473,36.57,79104.17,0.0,0.01438,2e-05,2.36744]
[1778879393508,36.57,79106.11,0.0,0.01441,2e-05,2.37119]
[1778879398543,36.57,79113.81,0.0,0.01452,2e-05,2.38778]
[1778879403622,36.56,79115.41,0.0,0.01454,2e-05,2.39074]
[1778879410628,36.56,79116.73,0.0,0.01456,2e-05,2.39286]
[1778879415664,36.56,79117.63,0.0,0.01457,2e-05,2.39429]
[1778879420698,36.56,79118.44,0.0,0.01457,2e-05,2.39551]
[1778879425735,36.56,79119.33,0.0,0.01458,2e-05,2.3969]
[1778879430768,36.55,79119.79,0.0,0.01459,2e-05,2.39733]
[1778879435804,36.55,79121.94,0.0,0.01461,2e-05,2.39957]
[1778879440838,36.55,79124.33,0.0,0.01464,2e-05,2.40429]
[1778879445873,36.55,79124.63,0.0,0.01464,2e-05,2.40426]
[1778879450910,36.55,79121.63,0.0,0.01458,2e-05,2.39668]
[1778879455945,36.54,79121.1,0.0,0.01457,2e-05,2.39482]
[1778879458978,36.54,79120.66,0.0,0.01456,2e-05,2.39356]
[1778879458993,36.54,79113.16,0.0,0.01445,2e-05,2.37672]
[1778879460696,36.54,79113.16,0.0,0.01445,2e-05,2.37672]
[1778879460783,36.54,79110.9,0.0,0.01441,2e-05,2.37157]
[1778879461697,36.54,79110.9,0.0,0.01441,2e-05,2.37157]
[1778879461743,36.54,79110.9,0.0,0.01441,2e-05,2.37146]
[1778879467021,36.54,79108.79,0.0,0.01437,2e-05,2.3662]
[1778879472056,36.54,79106.67,0.0,0.01434,2e-05,2.36104]
[1778879477093,36.54,79105.13,0.0,0.01431,2e-05,2.35718]
[1778879482126,36.54,79105.27,0.0,0.01431,2e-05,2.35703]
[1778879487163,36.53,79105.64,0.0,0.01431,2e-05,2.35738]
[1778879492197,36.53,79104.07,0.0,0.01427,2e-05,2.35146]
[1778879495214,36.53,79103.03,0.0,0.01425,2e-05,2.34897]
[1778879495303,36.53,79102.13,0.0,0.01424,2e-05,2.34689]
[1778879498202,36.53,79098.47,0.0,0.01418,2e-05,2.33867]
[1778879498264,36.53,79095.62,0.0,0.01414,2e-05,2.33234]
[1778879504362,36.53,79096.12,0.0,0.01414,2e-05,2.33308]
[1778879510326,36.53,79097.67,0.0,0.01417,2e-05,2.33611]
[1778879515361,36.53,79097.48,0.0,0.01416,2e-05,2.3354]
[1778879520396,36.53,79094.59,0.0,0.01411,2e-05,2.32878]
[1778879525432,36.53,79091.82,0.0,0.01407,2e-05,2.32244]
[1778879534574,36.52,79084.56,0.0,0.01396,2e-05,2.30616]
[1778879541545,36.52,79084.32,0.0,0.01395,2e-05,2.30534]
[1778879544646,36.52,79084.31,0.0,0.01395,2e-05,2.30528]
[1778879544669,36.52,79083.81,0.0,0.01394,2e-05,2.3041]
[1778879549071,36.52,79083.81,0.0,0.01394,2e-05,2.30406]
[1778879549600,36.52,79083.66,0.0,0.01394,2e-05,2.30359]
[1778879554714,36.52,79086.76,0.0,0.01397,2e-05,2.30815]
[1778879556649,36.52,79097.61,0.0,0.01414,2e-05,2.33172]
[1778879561695,36.52,79100.24,0.0,0.01417,2e-05,2.33703]
[1778879566730,36.52,79102.54,0.0,0.0142,2e-05,2.3416]
[1778879572772,36.52,79104.59,0.0,0.01423,2e-05,2.34548]
[1778879577806,36.51,79107.75,0.0,0.01428,2e-05,2.35191]
[1778879582842,36.51,79121.88,0.0,0.01449,2e-05,2.38267]
[1778879587876,36.51,79130.97,0.0,0.01463,2e-05,2.40217]
[1778879592912,36.51,79133.74,0.0,0.01466,2e-05,2.40736]
[1778879597950,36.5,79134.58,0.0,0.01467,2e-05,2.40819]
[1778879602985,36.5,79133.69,0.0,0.01465,2e-05,2.40513]
[1778879612048,36.49,79134.85,0.0,0.01464,2e-05,2.40381]
[1778879617082,36.49,79131.58,0.0,0.01458,2e-05,2.39522]
[1778879622117,36.49,79131.1,0.0,0.01456,2e-05,2.39313]
[1778879627152,36.48,79115.66,0.0,0.01432,2e-05,2.35778]
[1778879632187,36.48,79115.69,0.0,0.01431,2e-05,2.35713]
[1778879637224,36.48,79119.25,0.0,0.01436,2e-05,2.36426]
[1778879642258,36.48,79120.09,0.0,0.01437,2e-05,2.36534]
[1778879647292,36.47,79121.06,0.0,0.01438,2e-05,2.3667]
[1778879652873,36.47,79127.28,0.0,0.01447,2e-05,2.37988]
[1778879652961,36.47,79128.69,0.0,0.01449,2e-05,2.38285]
[1778879659376,36.47,79129.33,0.0,0.01449,2e-05,2.383]
[1778879662921,36.47,79127.66,0.0,0.01447,2e-05,2.37892]
[1778879662934,36.46,79127.45,0.0,0.01446,2e-05,2.37827]
[1778879665922,36.46,79127.45,0.0,0.01446,2e-05,2.37827]
[1778879665939,36.46,79127.45,0.0,0.01446,2e-05,2.37776]
[1778879673479,36.46,79125.85,0.0,0.01441,2e-05,2.37089]
[1778879678516,36.46,79123.2,0.0,0.01436,2e-05,2.36425]
[1778879685630,36.45,79123.13,0.0,0.01436,2e-05,2.36314]
[1778879692615,36.45,79123.3,0.0,0.01435,2e-05,2.36258]
[1778879699664,36.45,79123.36,0.0,0.01435,2e-05,2.36182]
[1778879704700,36.45,79123.55,0.0,0.01435,2e-05,2.36162]
[1778879707721,36.44,79111.75,0.0,0.01416,2e-05,2.33523]
[1778879713762,36.44,79107.63,0.0,0.0141,2e-05,2.32575]
[1778879718797,36.44,79109.22,0.0,0.01412,2e-05,2.32886]
[1778879723832,36.44,79112.25,0.0,0.01416,2e-05,2.33507]
[1778879728868,36.44,79121.64,0.0,0.0143,2e-05,2.35528]
[1778879733902,36.44,79126.91,0.0,0.01437,2e-05,2.3643]
[1778879739944,36.43,79126.55,0.0,0.01436,2e-05,2.36265]
[1778879744980,36.43,79126.14,0.0,0.01434,2e-05,2.36105]
[1778879750028,36.43,79126.53,0.0,0.01435,2e-05,2.36123]
[1778879755051,36.43,79126.06,0.0,0.01433,2e-05,2.35951]
[1778879758072,36.43,79126.93,0.0,0.01434,2e-05,2.36104]
[1778879760087,36.43,79126.81,0.0,0.01434,2e-05,2.3605]
[1778879766196,36.42,79126.45,0.0,0.01433,2e-05,2.35874]
[1778879773178,36.42,79126.41,0.0,0.01432,2e-05,2.35784]
[1778879778213,36.42,79126.48,0.0,0.01432,2e-05,2.35732]
[1778879786336,36.41,79125.68,0.0,0.0143,2e-05,2.35435]
[1778879792311,36.41,79124.97,0.0,0.01427,2e-05,2.35006]
[1778879797346,36.41,79126.99,0.0,0.0143,2e-05,2.35393]
[1778879802382,36.41,79126.84,0.0,0.01429,2e-05,2.35296]
[1778879807416,36.41,79125.0,0.0,0.01426,2e-05,2.34829]
[1778879812451,36.4,79125.29,0.0,0.01426,2e-05,2.34834]
[1778879817486,36.4,79125.53,0.0,0.01426,2e-05,2.34829]
[1778879822521,36.4,79125.1,0.0,0.01425,2e-05,2.34677]
[1778879827556,36.4,79124.97,0.0,0.01424,2e-05,2.3459]
[1778879832596,36.4,79127.44,0.0,0.01427,2e-05,2.35074]
[1778879837629,36.39,79125.38,0.0,0.01424,2e-05,2.34551]
[1778879839926,36.39,79122.12,0.0,0.01419,2e-05,2.3382]
[1778879839969,36.39,79120.93,0.0,0.01417,2e-05,2.33546]
[1778879846758,36.39,79121.68,0.0,0.01417,2e-05,2.33636]
[1778879854750,36.39,79121.69,0.0,0.01416,2e-05,2.33356]
[1778879866829,36.38,79122.18,0.0,0.01415,2e-05,2.33334]
[1778879871870,36.38,79122.6,0.0,0.01416,2e-05,2.33373]
[1778879876968,36.38,79122.49,0.0,0.01415,2e-05,2.33296]
[1778879882944,36.38,79122.61,0.0,0.01415,2e-05,2.3326]
[1778879887980,36.38,79122.76,0.0,0.01415,2e-05,2.33241]
[1778879893015,36.38,79122.79,0.0,0.01414,2e-05,2.33196]
[1778879898050,36.37,79127.71,0.0,0.01422,2e-05,2.34224]
[1778879903085,36.37,79127.8,0.0,0.01421,2e-05,2.34184]
[1778879908120,36.37,79126.74,0.0,0.01419,2e-05,2.33889]
[1778879913160,36.37,79125.22,0.0,0.01415,2e-05,2.333]
[1778879918196,36.37,79123.81,0.0,0.01413,2e-05,2.32939]
[1778879920486,36.37,79126.3,0.0,0.01417,2e-05,2.33468]
[1778879920578,36.37,79126.08,0.0,0.01416,2e-05,2.33409]
[1778879921491,36.37,79126.08,0.0,0.01416,2e-05,2.33409]
[1778879922223,36.36,79126.08,0.0,0.01416,2e-05,2.33399]
[1778879927258,36.36,79125.33,0.0,0.01415,2e-05,2.33185]
[1778879933300,36.36,79125.57,0.0,0.01415,2e-05,2.33181]
[1778879938335,36.36,79125.07,0.0,0.01413,2e-05,2.33027]
[1778879943370,36.36,79124.45,0.0,0.01412,2e-05,2.32848]
[1778879949412,36.36,79124.63,0.0,0.01412,2e-05,2.32831]
[1778879956461,36.36,79124.46,0.0,0.01411,2e-05,2.3274]
[1778879961496,36.35,79121.31,0.0,0.01406,2e-05,2.32013]
[1778879966531,36.35,79124.66,0.0,0.01411,2e-05,2.32714]
[1778879971571,36.35,79124.24,0.0,0.01409,2e-05,2.32391]
[1778879976602,36.35,79124.53,0.0,0.01409,2e-05,2.32422]
[1778879981637,36.35,79124.83,0.0,0.0141,2e-05,2.32455]
[1778879986672,36.35,79125.13,0.0,0.0141,2e-05,2.32486]
[1778879994728,36.35,79124.76,0.0,0.01409,2e-05,2.32351]
[1778879999763,36.35,79127.74,0.0,0.01413,2e-05,2.32973]
[1778880004798,36.34,79128.44,0.0,0.01414,2e-05,2.33088]
[1778880009833,36.34,79130.47,0.0,0.01417,2e-05,2.33509]
[1778880014868,36.34,79124.16,0.0,0.01407,2e-05,2.3209]
[1778880019904,36.34,79120.6,0.0,0.01402,2e-05,2.31288]
[1778880024941,36.34,79114.09,0.0,0.01392,2e-05,2.29852]
[1778880029646,36.34,79113.11,0.0,0.0139,2e-05,2.29635]
[1778880029980,36.34,79113.76,0.0,0.01391,2e-05,2.29774]
[1778880030981,36.34,79093.92,0.0,0.01361,1e-05,2.25491]
[1778880031992,36.34,79073.07,0.0,0.0133,1e-05,2.20865]
[1778880034968,36.34,79077.63,0.0,0.01337,1e-05,2.21856]
[1778880035065,36.34,79077.3,0.0,0.01336,1e-05,2.21798]
[1778880041057,36.35,79079.25,0.0,0.0134,1e-05,2.22297]
[1778880046131,36.35,79077.35,0.0,0.01337,1e-05,2.21943]
[1778880051164,36.35,79077.27,0.0,0.01338,1e-05,2.22003]
[1778880056202,36.35,79078.42,0.0,0.0134,1e-05,2.22298]
[1778880061238,36.35,79077.97,0.0,0.01339,1e-05,2.22265]
[1778880066276,36.36,79071.04,0.0,0.0133,1e-05,2.20877]
[1778880071316,36.36,79067.38,0.0,0.01325,1e-05,2.20172]
[1778880077354,36.36,79060.26,0.0,0.01316,1e-05,2.18785]
[1778880082388,36.36,79064.39,0.0,0.01322,1e-05,2.19748]
[1778880088458,36.37,79065.64,0.0,0.01325,1e-05,2.20123]
[1778880093465,36.37,79066.99,0.0,0.01326,1e-05,2.20313]
[1778880098500,36.37,79067.81,0.0,0.01328,1e-05,2.20579]
[1778880103540,36.38,79068.31,0.0,0.0133,1e-05,2.20797]
[1778880108573,36.38,79069.61,0.0,0.01332,1e-05,2.21164]
[1778880114611,36.39,79070.42,0.0,0.01334,1e-05,2.21444]
[1778880119649,36.39,79071.23,0.0,0.01336,1e-05,2.21703]
[1778880124683,36.39,79072.01,0.0,0.01338,1e-05,2.21955]
[1778880132744,36.4,79072.39,0.0,0.01339,1e-05,2.22171]
[1778880135766,36.4,79082.9,0.0,0.01355,1e-05,2.24452]
[1778880141808,36.4,79081.97,0.0,0.01354,1e-05,2.24327]
[1778880147851,36.4,79081.58,0.0,0.01354,1e-05,2.24312]
[1778880152888,36.4,79081.41,0.0,0.01353,1e-05,2.24139]
[1778880157919,36.4,79080.13,0.0,0.01351,1e-05,2.23907]
[1778880162955,36.41,79078.52,0.0,0.01349,1e-05,2.23615]
[1778880167991,36.41,79076.73,0.0,0.01347,1e-05,2.23285]
[1778880177059,36.41,79073.82,0.0,0.01343,1e-05,2.22763]
[1778880182094,36.41,79073.02,0.0,0.01343,1e-05,2.22645]
[1778880187130,36.41,79071.14,0.0,0.0134,1e-05,2.22295]
[1778880192164,36.42,79069.82,0.0,0.01339,1e-05,2.22062]
[1778880197199,36.42,79068.1,0.0,0.01336,1e-05,2.21745]
[1778880202234,36.42,79067.28,0.0,0.01336,1e-05,2.21617]
[1778880207269,36.42,79065.81,0.0,0.01334,1e-05,2.21352]
[1778880213311,36.42,79064.67,0.0,0.01331,1e-05,2.20978]
[1778880219353,36.42,79064.08,0.0,0.01331,1e-05,2.20909]
[1778880225396,36.43,79063.7,0.0,0.01331,1e-05,2.20883]
[1778880230430,36.43,79063.07,0.0,0.0133,1e-05,2.20795]
[1778880235485,36.43,79062.65,0.0,0.0133,1e-05,2.2075]
[1778880240501,36.43,79062.28,0.0,0.0133,1e-05,2.20715]
[1778880245535,36.43,79062.1,0.0,0.0133,1e-05,2.2072]
[1778880250570,36.43,79063.39,0.0,0.01332,1e-05,2.21038]
[1778880255605,36.43,79066.24,0.0,0.01336,1e-05,2.21687]
[1778880260640,36.44,79067.73,0.0,0.01339,1e-05,2.22052]
[1778880265677,36.44,79069.81,0.0,0.01342,1e-05,2.22542]
[1778880270731,36.44,79071.7,0.0,0.01345,1e-05,2.22996]
[1778880275745,36.44,79072.99,0.0,0.01347,1e-05,2.23145]
[1778880280781,36.44,79074.1,0.0,0.01349,1e-05,2.23435]
[1778880285815,36.45,79075.17,0.0,0.0135,1e-05,2.23716]
[1778880290850,36.45,79076.02,0.0,0.01352,1e-05,2.23951]
[1778880295885,36.45,79076.54,0.0,0.01353,1e-05,2.24116]
[1778880300921,36.45,79077.75,0.0,0.01355,1e-05,2.24427]
[1778880305957,36.45,79080.26,0.0,0.01359,1e-05,2.2501]
[1778880310992,36.45,79079.98,0.0,0.01359,1e-05,2.24995]
[1778880316027,36.46,79080.57,0.0,0.01361,1e-05,2.25165]
[1778880321063,36.46,79076.62,0.0,0.01355,1e-05,2.24369]
[1778880326096,36.46,79073.08,0.0,0.0135,1e-05,2.23669]
[1778880332168,36.46,79069.65,0.0,0.01345,1e-05,2.22827]
[1778880340195,36.46,79069.65,0.0,0.01345,1e-05,2.2293]
[1778880350265,36.47,79071.49,0.0,0.01349,1e-05,2.23448]
[1778880355300,36.47,79072.05,0.0,0.0135,1e-05,2.2363]
[1778880360335,36.47,79072.6,0.0,0.01351,1e-05,2.23811]
[1778880366376,36.48,79072.46,0.0,0.01352,1e-05,2.23856]
[1778880372419,36.48,79073.24,0.0,0.01353,1e-05,2.24097]
[1778880377457,36.48,79073.51,0.0,0.01354,1e-05,2.24217]
[1778880382491,36.48,79073.88,0.0,0.01355,1e-05,2.24357]
[1778880387524,36.48,79074.05,0.0,0.01356,1e-05,2.24455]
[1778880392590,36.49,79084.9,0.0,0.01371,1e-05,2.26642]
[1778880397594,36.49,79085.29,0.0,0.01372,1e-05,2.26767]
[1778880402631,36.49,79090.0,0.0,0.01379,1e-05,2.27816]
[1778880407665,36.49,79091.19,0.0,0.01381,1e-05,2.28107]
[1778880412703,36.49,79087.06,0.0,0.01375,1e-05,2.27249]
[1778880420764,36.49,79084.63,0.0,0.01372,1e-05,2.26777]
[1778880425797,36.49,79081.33,0.0,0.01368,1e-05,2.26099]
[1778880430832,36.49,79079.74,0.0,0.01365,1e-05,2.25787]
[1778880435867,36.5,79075.74,0.0,0.0136,1e-05,2.24965]
[1778880440902,36.5,79073.7,0.0,0.01357,1e-05,2.24556]
[1778880445948,36.5,79071.46,0.0,0.01354,1e-05,2.24104]
[1778880451989,36.5,79069.77,0.0,0.0135,1e-05,2.23585]
[1778880457025,36.5,79080.67,0.0,0.01367,1e-05,2.2593]
[1778880463080,36.5,79090.7,0.0,0.01382,1e-05,2.28103]
[1778880468102,36.5,79095.19,0.0,0.01388,2e-05,2.29086]
[1778880473137,36.5,79098.64,0.0,0.01394,2e-05,2.29846]
[1778880478172,36.5,79100.55,0.0,0.01397,2e-05,2.30272]
[1778880483207,36.5,79102.76,0.0,0.014,2e-05,2.30765]
[1778880488248,36.5,79104.23,0.0,0.01402,2e-05,2.31097]
[1778880493278,36.5,79105.7,0.0,0.01405,2e-05,2.3143]
[1778880498314,36.5,79106.31,0.0,0.01406,2e-05,2.31575]
[1778880503347,36.5,79107.43,0.0,0.01407,2e-05,2.31831]
[1778880508383,36.5,79107.67,0.0,0.01408,2e-05,2.31894]
[1778880513430,36.5,79107.98,0.0,0.01407,2e-05,2.31779]
[1778880518452,36.5,79108.62,0.0,0.01408,2e-05,2.3193]
[1778880523487,36.5,79110.48,0.0,0.01411,2e-05,2.32348]
[1778880528522,36.5,79109.8,0.0,0.0141,2e-05,2.3221]
[1778880533570,36.5,79111.62,0.0,0.01413,2e-05,2.32618]
[1778880538597,36.5,79113.31,0.0,0.01416,2e-05,2.32996]
[1778880543627,36.5,79112.45,0.0,0.01415,2e-05,2.32814]
[1778880548662,36.5,79112.01,0.0,0.01414,2e-05,2.32725]
[1778880553696,36.5,79112.78,0.0,0.01415,2e-05,2.329]
[1778880558732,36.51,79112.32,0.0,0.01414,2e-05,2.32806]
[1778880563767,36.51,79111.87,0.0,0.01414,2e-05,2.32714]
[1778880568802,36.51,79109.13,0.0,0.0141,2e-05,2.32125]
[1778880573837,36.51,79106.7,0.0,0.01405,2e-05,2.31412]
[1778880578874,36.51,79101.9,0.0,0.01398,2e-05,2.30387]
[1778880583925,36.51,79093.83,0.0,0.01386,1e-05,2.28664]
[1778880588945,36.51,79087.16,0.0,0.01376,1e-05,2.27259]
[1778880593979,36.51,79085.66,0.0,0.01374,1e-05,2.26981]
[1778880600038,36.51,79084.55,0.0,0.01373,1e-05,2.26799]
[1778880605062,36.51,79082.74,0.0,0.01371,1e-05,2.26457]
[1778880610097,36.52,79081.58,0.0,0.01369,1e-05,2.26266]
[1778880615130,36.52,79081.25,0.0,0.01369,1e-05,2.26243]
[1778880620165,36.52,79080.95,0.0,0.01369,1e-05,2.26225]
[1778880625200,36.52,79069.22,0.0,0.01352,1e-05,2.23773]
[1778880630235,36.52,79062.38,0.0,0.01343,1e-05,2.22386]
[1778880635270,36.52,79057.63,0.0,0.01335,1e-05,2.21275]
[1778880640305,36.53,79051.22,0.0,0.01326,1e-05,2.20013]
[1778880645340,36.53,79051.39,0.0,0.01327,1e-05,2.20133]
[1778880650375,36.53,79059.75,0.0,0.0134,1e-05,2.21965]
[1778880655411,36.54,79061.97,0.0,0.01344,1e-05,2.22496]
[1778880660446,36.54,79063.46,0.0,0.01346,1e-05,2.22871]
[1778880665482,36.54,79065.09,0.0,0.01349,1e-05,2.23277]
[1778880670522,36.54,79064.65,0.0,0.01349,1e-05,2.23244]
[1778880677567,36.54,79065.09,0.0,0.0135,1e-05,2.23426]
[1778880682601,36.55,79068.82,0.0,0.01356,1e-05,2.24277]
[1778880687636,36.55,79070.26,0.0,0.01358,1e-05,2.2464]
[1778880692672,36.55,79072.39,0.0,0.01361,1e-05,2.24958]
[1778880698714,36.55,79071.96,0.0,0.01361,1e-05,2.24931]
[1778880704779,36.55,79070.68,0.0,0.01359,1e-05,2.24722]
[1778880709790,36.56,79070.59,0.0,0.01359,1e-05,2.24756]
[1778880714850,36.56,79072.32,0.0,0.01362,1e-05,2.25176]
[1778880719860,36.56,79071.71,0.0,0.01362,1e-05,2.25094]
[1778880724895,36.56,79071.28,0.0,0.01361,1e-05,2.25052]
[1778880732951,36.56,79071.31,0.0,0.01362,1e-05,2.25135]
[1778880735973,36.56,79073.69,0.0,0.01366,1e-05,2.25671]
[1778880737989,36.56,79073.59,0.0,0.01366,1e-05,2.25666]
[1778880743022,36.57,79072.22,0.0,0.01364,1e-05,2.25416]
[1778880748057,36.57,79073.44,0.0,0.01366,1e-05,2.2572]
[1778880753092,36.57,79072.64,0.0,0.01364,1e-05,2.25398]
[1778880758130,36.57,79072.9,0.0,0.01365,1e-05,2.25495]
[1778880764174,36.57,79072.44,0.0,0.01364,1e-05,2.25445]
[1778880767058,36.57,79072.7,0.0,0.01365,1e-05,2.25517]
[1778880767194,36.57,79072.49,0.0,0.01365,1e-05,2.2548]
[1778880771531,36.57,79073.46,0.0,0.01366,1e-05,2.25718]
[1778880771622,36.57,79073.32,0.0,0.01366,1e-05,2.25688]
[1778880778271,36.57,79073.32,0.0,0.01367,1e-05,2.25741]
[1778880783305,36.58,79072.36,0.0,0.01365,1e-05,2.25573]
[1778880788345,36.58,79072.18,0.0,0.01365,1e-05,2.25573]
[1778880793375,36.58,79072.26,0.0,0.01366,1e-05,2.25628]
[1778880801431,36.58,79072.48,0.0,0.01366,1e-05,2.25734]
[1778880811501,36.58,79072.46,0.0,0.01366,1e-05,2.2561]
[1778880816536,36.58,79072.8,0.0,0.01367,1e-05,2.25719]
[1778880821572,36.59,79072.79,0.0,0.01367,1e-05,2.25752]
[1778880826606,36.59,79072.26,0.0,0.01366,1e-05,2.25676]
[1778880831641,36.59,79072.24,0.0,0.01367,1e-05,2.25708]
[1778880836676,36.59,79072.37,0.0,0.01367,1e-05,2.25771]
[1778880841721,36.59,79071.79,0.0,0.01366,1e-05,2.25683]
[1778880845740,36.59,79059.46,0.0,0.01348,1e-05,2.23096]
[1778880850775,36.59,79056.66,0.0,0.01345,1e-05,2.22564]
[1778880855809,36.6,79056.96,0.0,0.01346,1e-05,2.22688]
[1778880860844,36.6,79062.12,0.0,0.01354,1e-05,2.2384]
[1778880863865,36.6,79072.74,0.0,0.01369,1e-05,2.26128]
[1778880868900,36.6,79079.35,0.0,0.01379,1e-05,2.27574]
[1778880873938,36.6,79081.05,0.0,0.01381,1e-05,2.27763]
[1778880878971,36.6,79091.06,0.0,0.01396,2e-05,2.2993]
[1778880884009,36.6,79096.34,0.0,0.01404,2e-05,2.31076]
[1778880889040,36.6,79098.88,0.0,0.01408,2e-05,2.31627]
[1778880895083,36.6,79101.89,0.0,0.01412,2e-05,2.3228]
[1778880900122,36.6,79110.13,0.0,0.01425,2e-05,2.34075]
[1778880905153,36.6,79110.33,0.0,0.01425,2e-05,2.34105]
[1778880914218,36.6,79110.77,0.0,0.01426,2e-05,2.3418]
[1778880920260,36.6,79117.82,0.0,0.01436,2e-05,2.35714]
[1778880925294,36.6,79117.73,0.0,0.01436,2e-05,2.35674]
[1778880931336,36.6,79117.64,0.0,0.01435,2e-05,2.35435]
[1778880936371,36.6,79117.26,0.0,0.01434,2e-05,2.35335]
[1778880941407,36.59,79117.61,0.0,0.01434,2e-05,2.35398]
[1778880943421,36.59,79103.78,0.0,0.01413,2e-05,2.32354]
[1778880949462,36.6,79098.81,0.0,0.01406,2e-05,2.31288]
[1778880952483,36.6,79087.74,0.0,0.01389,1e-05,2.28899]
[1778880958526,36.6,79083.49,0.0,0.01383,1e-05,2.28028]
[1778880965575,36.6,79082.52,0.0,0.01382,1e-05,2.27874]
[1778880970610,36.6,79081.21,0.0,0.0138,1e-05,2.27632]
[1778880975675,36.6,79080.43,0.0,0.01379,1e-05,2.27512]
[1778880982725,36.6,79083.74,0.0,0.01385,1e-05,2.28264]
[1778880987760,36.6,79083.31,0.0,0.01384,1e-05,2.28199]
[1778880990510,36.6,79083.23,0.0,0.01384,1e-05,2.28187]
[1778880990598,36.6,79086.97,0.0,0.0139,2e-05,2.28999]
[1778880992795,36.6,79108.15,0.0,0.01421,2e-05,2.33423]
[1778880994921,36.6,79109.65,0.0,0.01423,2e-05,2.33749]
[1778880995018,36.6,79109.71,0.0,0.01423,2e-05,2.33757]
[1778881000852,36.6,79103.45,0.0,0.01413,2e-05,2.32362]
[1778881005887,36.6,79099.7,0.0,0.01408,2e-05,2.31532]
[1778881011929,36.6,79095.95,0.0,0.01402,2e-05,2.30702]
[1778881018978,36.6,79092.23,0.0,0.01396,2e-05,2.29883]
[1778881024016,36.6,79089.43,0.0,0.01392,2e-05,2.29271]
[1778881028043,36.6,79073.64,0.0,0.01368,1e-05,2.25875]
[1778881035094,36.6,79071.34,0.0,0.01365,1e-05,2.25421]
[1778881045187,36.61,79071.67,0.0,0.01366,1e-05,2.25552]
[1778881050202,36.61,79072.05,0.0,0.01367,1e-05,2.25664]
[1778881055236,36.61,79071.67,0.0,0.01365,1e-05,2.25424]
[1778881060273,36.61,79065.22,0.0,0.01356,1e-05,2.24088]
[1778881065306,36.61,79061.3,0.0,0.01351,1e-05,2.23308]
[1778881070341,36.61,79063.06,0.0,0.01354,1e-05,2.23737]
[1778881075396,36.61,79062.92,0.0,0.01354,1e-05,2.23762]
[1778881080412,36.62,79063.43,0.0,0.01355,1e-05,2.23924]
[1778881085468,36.62,79055.3,0.0,0.01344,1e-05,2.22261]
[1778881090481,36.62,79056.82,0.0,0.01346,1e-05,2.22647]
[1778881095516,36.62,79062.77,0.0,0.01355,1e-05,2.2397]
[1778881100551,36.62,79064.29,0.0,0.01358,1e-05,2.24345]
[1778881105587,36.63,79064.49,0.0,0.01359,1e-05,2.24445]
[1778881110621,36.63,79064.24,0.0,0.01359,1e-05,2.24439]
[1778881115656,36.63,79064.0,0.0,0.01358,1e-05,2.24246]
[1778881121699,36.63,79063.79,0.0,0.01358,1e-05,2.24263]
[1778881126734,36.63,79062.59,0.0,0.01356,1e-05,2.24062]
[1778881131768,36.63,79063.11,0.0,0.01357,1e-05,2.2423]
[1778881139824,36.64,79063.51,0.0,0.01359,1e-05,2.24407]
[1778881145866,36.64,79065.81,0.0,0.01363,1e-05,2.24965]
[1778881152915,36.64,79066.04,0.0,0.01363,1e-05,2.25093]
[1778881157953,36.64,79066.28,0.0,0.01364,1e-05,2.25201]
[1778881166033,36.65,79065.02,0.0,0.01363,1e-05,2.25022]
[1778881172047,36.65,79065.02,0.0,0.01362,1e-05,2.24898]
[1778881184132,36.65,79059.96,0.0,0.01356,1e-05,2.23959]
[1778881191184,36.66,79056.99,0.0,0.01352,1e-05,2.23406]
[1778881196243,36.66,79054.66,0.0,0.01349,1e-05,2.22967]
[1778881201254,36.66,79055.86,0.0,0.01351,1e-05,2.23276]
[1778881206314,36.66,79048.9,0.0,0.01341,1e-05,2.21869]
[1778881211324,36.66,79048.4,0.0,0.01341,1e-05,2.21828]
[1778881216383,36.67,79047.86,0.0,0.01341,1e-05,2.21776]
[1778881222401,36.67,79049.12,0.0,0.01343,1e-05,2.22114]
[1778881227436,36.67,79047.59,0.0,0.01341,1e-05,2.21849]
[1778881232472,36.67,79046.52,0.0,0.01339,1e-05,2.21491]
[1778881237507,36.67,79045.37,0.0,0.01338,1e-05,2.21306]
[1778881242544,36.68,79050.65,0.0,0.01346,1e-05,2.22481]
[1778881247577,36.68,79060.61,0.0,0.01361,1e-05,2.24654]
[1778881252614,36.68,79060.55,0.0,0.01361,1e-05,2.24666]
[1778881257647,36.68,79060.34,0.0,0.01361,1e-05,2.24645]
[1778881262683,36.68,79060.35,0.0,0.01361,1e-05,2.24673]
[1778881266166,36.68,79060.22,0.0,0.01361,1e-05,2.2466]
[1778881266710,36.68,79060.23,0.0,0.01361,1e-05,2.24667]
[1778881269155,36.68,79060.01,0.0,0.01361,1e-05,2.24626]
[1778881269732,36.68,79059.76,0.0,0.0136,1e-05,2.24583]
[1778881274766,36.68,79059.91,0.0,0.01361,1e-05,2.24636]
[1778881279805,36.68,79060.04,0.0,0.01361,1e-05,2.24695]
[1778881284836,36.68,79060.02,0.0,0.01361,1e-05,2.24717]
[1778881290992,36.69,79060.5,0.0,0.01362,1e-05,2.24829]
[1778881291087,36.69,79060.5,0.0,0.01361,1e-05,2.24643]
[1778881294509,36.69,79060.5,0.0,0.01361,1e-05,2.24643]
[1778881296015,36.69,79060.5,0.0,0.01361,1e-05,2.24648]
[1778881296920,36.69,79057.63,0.0,0.01357,1e-05,2.24045]
[1778881297016,36.69,79057.63,0.0,0.01357,1e-05,2.24045]
[1778881297109,36.69,79057.71,0.0,0.01357,1e-05,2.24061]
[1778881302962,36.69,79057.9,0.0,0.01358,1e-05,2.24139]
[1778881309004,36.69,79058.63,0.0,0.01359,1e-05,2.24331]
[1778881312025,36.69,79071.78,0.0,0.01379,1e-05,2.27203]
[1778881317060,36.69,79074.67,0.0,0.01383,1e-05,2.27824]
[1778881325116,36.69,79075.01,0.0,0.01384,1e-05,2.27897]
[1778881329144,36.69,79058.02,0.0,0.01359,1e-05,2.24274]
[1778881335186,36.69,79055.65,0.0,0.01355,1e-05,2.23813]
[1778881341228,36.69,79056.3,0.0,0.01357,1e-05,2.23991]
[1778881346272,36.69,79057.72,0.0,0.01359,1e-05,2.24324]
[1778881351300,36.7,79064.53,0.0,0.01368,1e-05,2.25605]
[1778881357341,36.7,79064.35,0.0,0.01368,1e-05,2.25593]
[1778881362377,36.7,79062.46,0.0,0.01365,1e-05,2.252]
[1778881367439,36.7,79061.63,0.0,0.01364,1e-05,2.25034]
[1778881372446,36.7,79061.34,0.0,0.01364,1e-05,2.24999]
[1778881377481,36.7,79060.84,0.0,0.01363,1e-05,2.2492]
[1778881382516,36.7,79060.13,0.0,0.01362,1e-05,2.24792]
[1778881387553,36.7,79059.13,0.0,0.01361,1e-05,2.24609]
[1778881392586,36.7,79057.54,0.0,0.01359,1e-05,2.24302]
[1778881397621,36.7,79058.03,0.0,0.0136,1e-05,2.2444]
[1778881402656,36.7,79057.98,0.0,0.0136,1e-05,2.24463]
[1778881407721,36.7,79058.05,0.0,0.0136,1e-05,2.24513]
[1778881412726,36.71,79058.09,0.0,0.0136,1e-05,2.24365]
[1778881414770,36.71,79039.8,0.0,0.01333,1e-05,2.20527]
[1778881424840,36.71,79039.16,0.0,0.01333,1e-05,2.20532]
[1778881430853,36.71,79041.59,0.0,0.01337,1e-05,2.21123]
[1778881434910,36.72,79030.0,0.0,0.01321,1e-05,2.18778]
[1778881439078,36.72,79027.11,0.0,0.01317,1e-05,2.1823]
[1778881439915,36.72,79036.62,0.0,0.01331,1e-05,2.20229]
[1778881441069,36.72,79036.62,0.0,0.01331,1e-05,2.20229]
[1778881440926,36.72,79056.34,0.0,0.0136,1e-05,2.24414]
[1778881441929,36.72,79061.56,0.0,0.01368,1e-05,2.2553]
[1778881446964,36.72,79064.91,0.0,0.01373,1e-05,2.26268]
[1778881452001,36.72,79064.05,0.0,0.01372,1e-05,2.26101]
[1778881457035,36.72,79063.65,0.0,0.01371,1e-05,2.26034]
[1778881462069,36.72,79064.76,0.0,0.01373,1e-05,2.26287]
[1778881470125,36.72,79065.6,0.0,0.01374,1e-05,2.26484]
[1778881475190,36.72,79067.31,0.0,0.01376,1e-05,2.26668]
[1778881480195,36.72,79069.17,0.0,0.01379,1e-05,2.27074]
[1778881485232,36.72,79067.24,0.0,0.01376,1e-05,2.26661]
[1778881490265,36.72,79060.95,0.0,0.01367,1e-05,2.25332]
[1778881495330,36.72,79071.88,0.0,0.01383,1e-05,2.27691]
[1778881500335,36.72,79079.39,0.0,0.01394,2e-05,2.29302]
[1778881505399,36.72,79083.59,0.0,0.014,2e-05,2.30194]
[1778881510406,36.72,79091.4,0.0,0.01412,2e-05,2.3187]
[1778881515440,36.72,79092.55,0.0,0.01414,2e-05,2.32094]
[1778881520475,36.72,79099.97,0.0,0.01425,2e-05,2.33685]
[1778881525540,36.72,79104.62,0.0,0.01432,2e-05,2.34676]
[1778881531554,36.72,79106.86,0.0,0.01434,2e-05,2.34936]
[1778881536590,36.72,79109.67,0.0,0.01438,2e-05,2.35537]
[1778881541625,36.72,79111.63,0.0,0.01441,2e-05,2.3595]
[1778881546661,36.72,79104.44,0.0,0.0143,2e-05,2.34352]
[1778881551694,36.72,79093.62,0.0,0.01413,2e-05,2.31984]
[1778881555757,36.72,79081.17,0.0,0.01394,2e-05,2.29292]
[1778881560759,36.72,79075.11,0.0,0.01385,1e-05,2.28016]
[1778881565827,36.72,79069.2,0.0,0.01377,1e-05,2.26783]
[1778881567402,36.72,79069.07,0.0,0.01377,1e-05,2.26763]
[1778881567808,36.72,79055.01,0.0,0.01356,1e-05,2.23791]
[1778881568822,36.72,79044.24,0.0,0.01341,1e-05,2.21535]
[1778881569822,36.72,79032.34,0.0,0.01323,1e-05,2.19067]
[1778881570988,36.72,79032.34,0.0,0.01323,1e-05,2.19067]
[1778881571050,36.72,79023.18,0.0,0.0131,1e-05,2.17166]
[1778881576874,36.73,79030.81,0.0,0.01322,1e-05,2.18899]
[1778881579892,36.73,79047.46,0.0,0.01347,1e-05,2.22414]
[1778881581906,36.73,79059.37,0.0,0.01364,1e-05,2.24954]
[1778881584928,36.73,79041.96,0.0,0.01339,1e-05,2.21299]
[1778881589964,36.73,79052.05,0.0,0.01354,1e-05,2.23483]
[1778881591976,36.73,79038.74,0.0,0.01334,1e-05,2.20524]
[1778881593991,36.73,79052.3,0.0,0.01354,1e-05,2.23403]
[1778881596009,36.73,79041.8,0.0,0.01338,1e-05,2.21201]
[1778881599025,36.73,79053.57,0.0,0.01356,1e-05,2.23717]
[1778881604063,36.74,79041.01,0.0,0.01338,1e-05,2.21124]
[1778881609098,36.74,79036.73,0.0,0.01332,1e-05,2.20287]
[1778881614133,36.74,79046.11,0.0,0.01346,1e-05,2.22336]
[1778881619165,36.74,79049.2,0.0,0.01351,1e-05,2.23049]
[1778881624202,36.75,79052.84,0.0,0.01357,1e-05,2.2388]
[1778881629239,36.75,79055.12,0.0,0.01361,1e-05,2.24423]
[1778881634271,36.75,79057.29,0.0,0.01364,1e-05,2.24944]
[1778881639306,36.75,79059.71,0.0,0.01368,1e-05,2.25519]
[1778881644341,36.75,79061.0,0.0,0.01371,1e-05,2.25853]
[1778881647741,36.75,79062.7,0.0,0.01373,1e-05,2.26239]
[1778881647831,36.75,79062.98,0.0,0.01374,1e-05,2.2631]
[1778881649718,36.76,79062.98,0.0,0.01374,1e-05,2.26333]
[1778881649736,36.76,79061.18,0.0,0.01371,1e-05,2.25949]
[1778881655418,36.76,79058.21,0.0,0.01366,1e-05,2.25195]
[1778881660456,36.76,79053.47,0.0,0.0136,1e-05,2.24255]
[1778881665488,36.76,79044.23,0.0,0.01347,1e-05,2.22376]
[1778881670525,36.76,79038.66,0.0,0.01339,1e-05,2.21282]
[1778881675558,36.77,79035.45,0.0,0.01335,1e-05,2.20685]
[1778881680594,36.77,79031.38,0.0,0.0133,1e-05,2.1991]
[1778881685630,36.77,79029.45,0.0,0.01328,1e-05,2.19583]
[1778881690669,36.77,79027.32,0.0,0.01325,1e-05,2.19211]
[1778881695700,36.78,79025.43,0.0,0.01323,1e-05,2.18888]
[1778881700734,36.78,79022.09,0.0,0.01318,1e-05,2.18264]
[1778881705769,36.78,79015.18,0.0,0.01309,1e-05,2.16908]
[1778881710804,36.78,79013.56,0.0,0.01307,1e-05,2.16653]
[1778881713826,36.79,79005.13,0.0,0.01295,1e-05,2.14782]
[1778881718869,36.79,79000.41,0.0,0.01289,1e-05,2.13912]
[1778881723896,36.79,79007.92,0.0,0.013,1e-05,2.15537]
[1778881728932,36.79,79007.44,0.0,0.013,1e-05,2.1551]
[1778881733966,36.8,79001.95,0.0,0.01293,1e-05,2.14469]
[1778881740035,36.8,79005.27,0.0,0.01298,1e-05,2.15249]
[1778881745043,36.8,79012.16,0.0,0.01308,1e-05,2.16738]
[1778881750078,36.81,79012.69,0.0,0.01309,1e-05,2.1691]
[1778881756120,36.81,79012.97,0.0,0.0131,1e-05,2.17041]
[1778881761155,36.81,79011.02,0.0,0.01308,1e-05,2.16697]
[1778881766190,36.81,79010.85,0.0,0.01308,1e-05,2.16724]
[1778881771237,36.81,79010.01,0.0,0.01306,1e-05,2.16426]
[1778881776269,36.82,79008.45,0.0,0.01305,1e-05,2.16169]
[1778881781304,36.82,78998.41,0.0,0.01291,1e-05,2.14198]
[1778881786339,36.82,78995.72,0.0,0.01288,1e-05,2.13737]
[1778881790369,36.82,79006.26,0.0,0.01303,1e-05,2.15965]
[1778881795405,36.83,79002.33,0.0,0.01298,1e-05,2.15229]
[1778881800438,36.83,78992.88,0.0,0.01285,1e-05,2.13384]
[1778881805473,36.83,78992.22,0.0,0.01285,1e-05,2.13349]
[1778881810507,36.84,78999.79,0.0,0.01296,1e-05,2.14989]
[1778881813529,36.84,79010.71,0.0,0.01312,1e-05,2.17287]
[1778881818564,36.84,79001.33,0.0,0.013,1e-05,2.1544]
[1778881823599,36.84,79005.56,0.0,0.01306,1e-05,2.16395]
[1778881829644,36.85,79003.64,0.0,0.01304,1e-05,2.16111]
[1778881834679,36.85,78998.39,0.0,0.01296,1e-05,2.14946]
[1778881839713,36.86,79000.73,0.0,0.013,1e-05,2.15533]
[1778881844748,36.86,79003.41,0.0,0.01305,1e-05,2.1618]
[1778881849785,36.86,79013.22,0.0,0.0132,1e-05,2.18299]
[1778881854819,36.86,79013.07,0.0,0.0132,1e-05,2.18348]
[1778881859854,36.87,79019.53,0.0,0.0133,1e-05,2.19764]
[1778881864890,36.87,79018.17,0.0,0.01328,1e-05,2.19549]
[1778881870931,36.87,79016.35,0.0,0.01326,1e-05,2.1925]
[1778881873407,36.87,79014.93,0.0,0.01324,1e-05,2.18969]
[1778881873507,36.87,79008.52,0.0,0.01315,1e-05,2.17669]
[1778881876399,36.87,79008.12,0.0,0.01315,1e-05,2.17602]
[1778881876500,36.87,79007.61,0.0,0.01314,1e-05,2.17528]
[1778881882011,36.88,79008.38,0.0,0.01316,1e-05,2.17766]
[1778881887045,36.88,79008.77,0.0,0.01317,1e-05,2.17924]
[1778881892079,36.88,79008.5,0.0,0.01316,1e-05,2.17757]
[1778881898200,36.89,79013.22,0.0,0.01323,1e-05,2.18824]
[1778881903381,36.89,79019.91,0.0,0.01333,1e-05,2.20271]
[1778881903406,36.89,79014.98,0.0,0.01327,1e-05,2.19269]
[1778881906367,36.89,79012.96,0.0,0.01324,1e-05,2.18863]
[1778881906407,36.89,79012.5,0.0,0.01323,1e-05,2.18796]
[1778881915243,36.89,79012.11,0.0,0.01323,1e-05,2.18827]
[1778881918628,36.89,79011.46,0.0,0.01323,1e-05,2.18721]
[1778881918712,36.9,79011.23,0.0,0.01323,1e-05,2.18701]
[1778881921633,36.9,79011.23,0.0,0.01323,1e-05,2.18701]
[1778881921726,36.9,79011.26,0.0,0.01323,1e-05,2.18749]
[1778881928416,36.9,79011.42,0.0,0.01324,1e-05,2.18879]
[1778881934460,36.9,79007.37,0.0,0.01319,1e-05,2.18126]
[1778881940417,36.91,79013.31,0.0,0.01328,1e-05,2.19435]
[1778881945453,36.91,79014.61,0.0,0.0133,1e-05,2.1978]
[1778881950486,36.91,79015.35,0.0,0.01332,1e-05,2.19992]
[1778881955523,36.91,79017.78,0.0,0.01334,1e-05,2.20364]
[1778881961565,36.91,79025.51,0.0,0.01346,1e-05,2.22037]
[1778881963377,36.91,79026.44,0.0,0.01347,1e-05,2.22241]
[1778881963579,36.91,79026.87,0.0,0.01348,1e-05,2.2234]
[1778881966381,36.91,79027.53,0.0,0.01349,1e-05,2.22488]
[1778881966598,36.92,79027.53,0.0,0.01349,1e-05,2.22506]
[1778881972641,36.92,79031.04,0.0,0.01355,1e-05,2.23296]
[1778881977677,36.92,79032.2,0.0,0.01357,1e-05,2.23583]
[1778881982711,36.92,79033.32,0.0,0.01359,1e-05,2.23862]
[1778881986591,36.92,79034.48,0.0,0.0136,1e-05,2.24124]
[1778881986740,36.92,79034.48,0.0,0.01361,1e-05,2.24141]
[1778881990042,36.92,79035.9,0.0,0.01363,1e-05,2.24465]
[1778881990767,36.92,79035.84,0.0,0.01363,1e-05,2.24461]
[1778881995802,36.92,79035.92,0.0,0.01363,1e-05,2.24517]
[1778882000837,36.92,79031.7,0.0,0.01357,1e-05,2.23664]
[1778882005872,36.93,79028.44,0.0,0.01353,1e-05,2.23024]
[1778882010907,36.93,79024.62,0.0,0.01348,1e-05,2.22272]
[1778882015944,36.93,79020.97,0.0,0.01342,1e-05,2.21372]
[1778882022991,36.93,79018.6,0.0,0.01339,1e-05,2.20958]
[1778882028026,36.93,79017.47,0.0,0.01338,1e-05,2.2078]
[1778882033062,36.94,79016.04,0.0,0.01336,1e-05,2.2054]
[1778882038097,36.94,79024.44,0.0,0.01348,1e-05,2.22349]
[1778882043131,36.94,79028.76,0.0,0.01355,1e-05,2.23296]
[1778882049173,36.94,79033.79,0.0,0.01363,1e-05,2.24398]
[1778882054208,36.94,79034.76,0.0,0.01364,1e-05,2.24638]
[1778882059243,36.94,79032.79,0.0,0.01362,1e-05,2.24255]
[1778882064278,36.94,79026.19,0.0,0.01352,1e-05,2.22911]
[1778882069315,36.95,79019.01,0.0,0.01342,1e-05,2.21461]
[1778882073342,36.95,79008.34,0.0,0.01326,1e-05,2.19103]
[1778882078377,36.95,79005.6,0.0,0.01323,1e-05,2.18617]
[1778882083412,36.95,79005.0,0.0,0.01323,1e-05,2.18575]
[1778882089456,36.96,79004.96,0.0,0.01323,1e-05,2.18667]
[1778882094491,36.96,78996.99,0.0,0.01312,1e-05,2.17106]
[1778882099533,36.96,78987.55,0.0,0.013,1e-05,2.15267]
[1778882104568,36.97,78981.38,0.0,0.01292,1e-05,2.14126]
[1778882109606,36.97,78979.72,0.0,0.01291,1e-05,2.13932]
[1778882114638,36.98,78975.08,0.0,0.01285,1e-05,2.13087]
[1778882119677,36.98,78974.34,0.0,0.01285,1e-05,2.13088]
[1778882124711,36.98,78982.7,0.0,0.01297,1e-05,2.14902]
[1778882129745,36.99,78986.8,0.0,0.01304,1e-05,2.15848]
[1778882134782,36.99,78988.45,0.0,0.01306,1e-05,2.16106]
[1778882139816,37.0,78989.88,0.0,0.01309,1e-05,2.16506]
[1778882144850,37.0,78983.5,0.0,0.013,1e-05,2.1531]
[1778882149885,37.0,78980.14,0.0,0.01296,1e-05,2.14738]
[1778882154920,37.01,78976.98,0.0,0.01293,1e-05,2.14207]
[1778882159955,37.01,78975.09,0.0,0.01291,1e-05,2.13936]
[1778882164990,37.02,78972.09,0.0,0.01287,1e-05,2.1344]
[1778882169021,37.02,78987.83,0.0,0.0131,1e-05,2.16736]
[1778882174056,37.02,78982.81,0.0,0.01304,1e-05,2.15798]
[1778882179091,37.02,78986.37,0.0,0.01309,1e-05,2.16624]
[1778882184127,37.03,78982.06,0.0,0.01304,1e-05,2.15844]
[1778882189161,37.03,78979.76,0.0,0.01302,1e-05,2.1548]
[1778882194197,37.04,78977.93,0.0,0.01299,1e-05,2.15028]
[1778882199231,37.04,78975.38,0.0,0.01296,1e-05,2.14615]
[1778882204266,37.04,78970.28,0.0,0.01289,1e-05,2.13687]
[1778882209301,37.05,78967.32,0.0,0.01286,1e-05,2.13197]
[1778882214336,37.05,78965.13,0.0,0.01284,1e-05,2.12866]
[1778882219372,37.05,78964.34,0.0,0.01284,1e-05,2.12818]
[1778882224407,37.06,78961.02,0.0,0.0128,1e-05,2.12261]
[1778882229445,37.06,78957.05,0.0,0.01275,1e-05,2.11578]
[1778882234478,37.07,78951.83,0.0,0.01269,1e-05,2.10652]
[1778882239513,37.07,78952.74,0.0,0.01271,1e-05,2.10959]
[1778882243372,37.07,78951.33,0.0,0.01269,1e-05,2.10726]
[1778882243591,37.07,78950.4,0.0,0.01268,1e-05,2.1059]
[1778882244563,37.07,78923.57,0.0,0.01232,1e-05,2.05296]
[1778882245569,37.08,78869.83,0.0,0.01162,1e-05,1.95012]
[1778882249599,37.1,78880.64,0.0,0.0118,1e-05,1.97685]
[1778882252618,37.13,78899.12,0.0,0.01209,1e-05,2.01939]
[1778882254632,37.13,78910.29,0.0,0.01225,1e-05,2.04182]
[1778882255640,37.13,78930.69,0.0,0.01252,1e-05,2.08223]
[1778882258098,37.14,78939.25,0.0,0.01264,1e-05,2.09977]
[1778882258661,37.14,78936.5,0.0,0.01261,1e-05,2.09455]
[1778882261681,37.14,78914.51,0.0,0.01232,1e-05,2.05196]
[1778882266716,37.2,78926.63,0.0,0.0126,1e-05,2.09284]
[1778882272759,37.2,78926.84,0.0,0.01261,1e-05,2.09461]
[1778882277793,37.21,78934.06,0.0,0.01272,1e-05,2.11057]
[1778882281826,37.21,78920.03,0.0,0.01254,1e-05,2.08367]
[1778882286857,37.22,78921.09,0.0,0.01256,1e-05,2.0872]
[1778882291895,37.22,78919.8,0.0,0.01255,1e-05,2.08606]
[1778882296931,37.23,78922.7,0.0,0.0126,1e-05,2.09346]
[1778882301962,37.23,78920.36,0.0,0.01258,1e-05,2.09016]
[1778882305499,37.24,78920.9,0.0,0.01259,1e-05,2.09203]
[1778882305994,37.24,78922.9,0.0,0.01262,1e-05,2.09601]
[1778882306997,37.24,78933.44,0.0,0.01277,1e-05,2.11752]
[1778882308493,37.24,78939.62,0.0,0.01286,1e-05,2.13014]
[1778882309011,37.24,78940.49,0.0,0.01287,1e-05,2.1321]
[1778882314045,37.24,78942.71,0.0,0.0129,1e-05,2.13575]
[1778882319080,37.25,78947.15,0.0,0.01296,1e-05,2.14572]
[1778882323046,37.25,78955.61,0.0,0.01309,1e-05,2.16343]
[1778882323110,37.25,78957.28,0.0,0.01311,1e-05,2.16699]
[1778882325024,37.25,78965.52,0.0,0.01323,1e-05,2.18398]
[1778882325122,37.25,78978.26,0.0,0.01341,1e-05,2.21034]
[1778882330158,37.25,78974.45,0.0,0.01336,1e-05,2.20288]
[1778882335192,37.25,78972.79,0.0,0.01334,1e-05,2.19992]
[1778882340227,37.26,78962.62,0.0,0.0132,1e-05,2.17956]
[1778882345262,37.26,78958.73,0.0,0.01315,1e-05,2.17223]
[1778882350298,37.26,78941.52,0.0,0.01291,1e-05,2.13802]
[1778882355332,37.26,78939.0,0.0,0.01288,1e-05,2.1339]
[1778882360367,37.27,78937.48,0.0,0.01287,1e-05,2.13181]
[1778882363389,37.27,78925.73,0.0,0.01271,1e-05,2.10889]
[1778882368426,37.27,78921.59,0.0,0.01266,1e-05,2.10182]
[1778882373459,37.28,78919.41,0.0,0.01263,1e-05,2.09693]
[1778882378494,37.28,78926.33,0.0,0.01274,1e-05,2.11192]
[1778882384538,37.29,78926.27,0.0,0.01274,1e-05,2.11322]
[1778882389572,37.29,78926.57,0.0,0.01276,1e-05,2.11502]
[1778882394606,37.3,78925.19,0.0,0.01275,1e-05,2.11348]
[1778882399642,37.3,78925.18,0.0,0.01275,1e-05,2.11468]
[1778882403302,37.3,78923.36,0.0,0.01273,1e-05,2.11178]
[1778882403672,37.3,78927.81,0.0,0.0128,1e-05,2.12091]
[1778882405301,37.3,78936.01,0.0,0.01291,1e-05,2.1376]
[1778882405684,37.3,78944.99,0.0,0.01304,1e-05,2.15593]
[1778882408704,37.31,78956.51,0.0,0.0132,1e-05,2.17989]
[1778882413749,37.31,78964.03,0.0,0.01332,1e-05,2.19591]
[1778882415755,37.31,78948.36,0.0,0.0131,1e-05,2.16411]
[1778882420792,37.31,78944.09,0.0,0.01304,1e-05,2.15623]
[1778882425824,37.31,78943.27,0.0,0.01304,1e-05,2.15543]
[1778882430863,37.32,78934.12,0.0,0.01291,1e-05,2.13787]
[1778882435912,37.32,78929.66,0.0,0.01285,1e-05,2.12809]
[1778882438006,37.32,78942.35,0.0,0.01303,1e-05,2.15413]
[1778882443958,37.33,78943.52,0.0,0.01305,1e-05,2.15758]
[1778882448993,37.33,78952.78,0.0,0.01319,1e-05,2.17724]
[1778882454028,37.33,78953.79,0.0,0.01321,1e-05,2.17999]
[1778882459062,37.33,78953.79,0.0,0.01321,1e-05,2.18065]
[1778882464098,37.34,78953.82,0.0,0.01322,1e-05,2.18136]
[1778882469133,37.34,78953.18,0.0,0.01321,1e-05,2.18067]
[1778882473160,37.34,78966.03,0.0,0.0134,1e-05,2.20756]
[1778882478196,37.34,78965.69,0.0,0.0134,1e-05,2.20728]
[1778882483230,37.34,78960.55,0.0,0.01333,1e-05,2.19709]
[1778882487989,37.34,78965.52,0.0,0.0134,1e-05,2.20762]
[1778882488265,37.34,78966.65,0.0,0.01342,1e-05,2.20995]
[1778882490280,37.34,78990.93,0.0,0.01377,1e-05,2.26065]
[1778882491744,37.34,78994.17,0.0,0.0138,1e-05,2.26551]
[1778882492294,37.34,78992.69,0.0,0.01378,1e-05,2.26236]
[1778882497329,37.34,78994.87,0.0,0.01381,1e-05,2.26683]
[1778882503370,37.34,78995.31,0.0,0.01382,1e-05,2.26768]
[1778882508506,37.34,78983.05,0.0,0.01364,1e-05,2.24202]
[1778882514448,37.34,78976.91,0.0,0.01355,1e-05,2.22951]
[1778882519483,37.35,78973.82,0.0,0.01351,1e-05,2.22336]
[1778882524518,37.35,78971.18,0.0,0.01348,1e-05,2.21817]
[1778882529555,37.35,78970.3,0.0,0.01346,1e-05,2.21665]
[1778882534589,37.35,78968.58,0.0,0.01344,1e-05,2.21337]
[1778882539624,37.35,78977.99,0.0,0.01358,1e-05,2.23314]
[1778882544660,37.35,78967.5,0.0,0.01343,1e-05,2.21153]
[1778882549696,37.35,78961.49,0.0,0.01335,1e-05,2.19947]
[1778882556744,37.35,78965.99,0.0,0.0134,1e-05,2.20726]
[1778882561779,37.35,78959.99,0.0,0.01332,1e-05,2.1952]
[1778882566818,37.35,78952.89,0.0,0.01322,1e-05,2.181]
[1778882571853,37.36,78951.39,0.0,0.0132,1e-05,2.17839]
[1778882576889,37.36,78961.84,0.0,0.01335,1e-05,2.20015]
[1778882580920,37.36,78949.01,0.0,0.01317,1e-05,2.17414]
[1778882585952,37.36,78953.55,0.0,0.01324,1e-05,2.1839]
[1778882590987,37.36,78955.94,0.0,0.01328,1e-05,2.18917]
[1778882596023,37.36,78965.63,0.0,0.01342,1e-05,2.20942]
[1778882601057,37.36,78965.01,0.0,0.01341,1e-05,2.20827]
[1778882606093,37.36,78964.97,0.0,0.01341,1e-05,2.20836]
[1778882611127,37.36,78965.02,0.0,0.0134,1e-05,2.20672]
[1778882616162,37.36,78970.41,0.0,0.01348,1e-05,2.21804]
[1778882621200,37.36,78973.27,0.0,0.01352,1e-05,2.22402]
[1778882627240,37.36,78971.31,0.0,0.01349,1e-05,2.22002]
[1778882632275,37.36,78974.93,0.0,0.01355,1e-05,2.2276]
[1778882639425,37.36,78973.79,0.0,0.01353,1e-05,2.22526]
[1778882648386,37.37,78971.22,0.0,0.01349,1e-05,2.22003]
[1778882654432,37.37,78977.57,0.0,0.01359,1e-05,2.23333]
[1778882659468,37.37,78983.33,0.0,0.01367,1e-05,2.24541]
[1778882664503,37.37,78985.36,0.0,0.0137,1e-05,2.24972]
[1778882669637,37.37,78979.8,0.0,0.01362,1e-05,2.23817]
[1778882675582,37.37,78974.42,0.0,0.01353,1e-05,2.22537]
[1778882680614,37.37,78977.12,0.0,0.01357,1e-05,2.23121]
[1778882688670,37.37,78977.08,0.0,0.01357,1e-05,2.23143]
[1778882693705,37.37,78990.16,0.0,0.01377,1e-05,2.25889]
[1778882698740,37.37,78993.48,0.0,0.01381,1e-05,2.26587]
[1778882703775,37.37,78998.01,0.0,0.01388,1e-05,2.27533]
[1778882708810,37.37,79001.96,0.0,0.01394,1e-05,2.28347]
[1778882713846,37.37,79002.4,0.0,0.01394,1e-05,2.28413]
[1778882718881,37.37,79005.84,0.0,0.01399,1e-05,2.29111]
[1778882723915,37.36,79006.44,0.0,0.014,1e-05,2.29199]
[1778882728953,37.36,79004.1,0.0,0.01396,1e-05,2.2866]
[1778882733988,37.36,79001.14,0.0,0.0139,1e-05,2.27799]
[1778882739023,37.36,78996.59,0.0,0.01383,1e-05,2.26807]
[1778882744059,37.36,78999.08,0.0,0.01387,1e-05,2.27304]
[1778882749094,37.36,78997.37,0.0,0.01384,1e-05,2.26915]
[1778882754129,37.36,78997.33,0.0,0.01384,1e-05,2.2688]
[1778882759164,37.36,78997.88,0.0,0.01384,1e-05,2.26968]
[1778882764199,37.36,78998.25,0.0,0.01385,1e-05,2.27019]
[1778882769234,37.36,78998.11,0.0,0.01384,1e-05,2.26961]
[1778882774269,37.35,78999.27,0.0,0.01386,1e-05,2.27177]
[1778882779305,37.35,79003.98,0.0,0.01392,1e-05,2.2814]
[1778882784340,37.35,79005.57,0.0,0.01394,1e-05,2.28443]
[1778882789374,37.35,79005.23,0.0,0.01394,1e-05,2.28331]
[1778882794409,37.35,79003.2,0.0,0.01389,1e-05,2.27676]
[1778882800566,37.35,79000.63,0.0,0.01385,1e-05,2.27099]
[1778882806494,37.35,79001.07,0.0,0.01386,1e-05,2.27171]
[1778882811528,37.35,78997.52,0.0,0.0138,1e-05,2.26401]
[1778882816565,37.35,78998.65,0.0,0.01382,1e-05,2.26623]
[1778882821598,37.35,78999.63,0.0,0.01383,1e-05,2.26812]
[1778882826634,37.35,78999.0,0.0,0.01382,1e-05,2.26663]
[1778882831669,37.34,79001.15,0.0,0.01385,1e-05,2.27097]
[1778882836706,37.34,79002.59,0.0,0.01387,1e-05,2.27379]
[1778882841789,37.34,79003.57,0.0,0.01389,1e-05,2.27564]
[1778882846824,37.34,79004.02,0.0,0.01389,1e-05,2.27636]
[1778882852869,37.34,79005.39,0.0,0.0139,1e-05,2.27703]
[1778882857902,37.34,79007.09,0.0,0.01392,1e-05,2.28039]
[1778882863943,37.34,79005.27,0.0,0.01389,1e-05,2.27626]
[1778882871064,37.34,79004.33,0.0,0.01388,1e-05,2.27397]
[1778882877040,37.34,79003.31,0.0,0.01386,1e-05,2.27159]
[1778882882077,37.34,79003.63,0.0,0.01386,1e-05,2.27209]
[1778882887110,37.34,79006.33,0.0,0.0139,1e-05,2.27758]
[1778882892145,37.34,79006.14,0.0,0.0139,1e-05,2.27695]
[1778882897180,37.34,79006.11,0.0,0.01389,1e-05,2.27667]
[1778882904229,37.33,79006.11,0.0,0.01389,1e-05,2.27633]
[1778882910271,37.33,79006.07,0.0,0.01389,1e-05,2.27594]
[1778882915308,37.33,79006.56,0.0,0.01388,1e-05,2.27478]
[1778882920342,37.33,79004.76,0.0,0.01386,1e-05,2.27073]
[1778882925378,37.33,79006.84,0.0,0.01388,1e-05,2.27487]
[1778882931486,37.33,79006.5,0.0,0.01388,1e-05,2.27382]
[1778882937467,37.33,79002.69,0.0,0.01382,1e-05,2.26545]
[1778882942501,37.33,79002.92,0.0,0.01382,1e-05,2.26573]
[1778882948543,37.33,79003.66,0.0,0.01383,1e-05,2.26703]
[1778882953580,37.33,79005.61,0.0,0.01386,1e-05,2.27098]
[1778882958613,37.33,79007.13,0.0,0.01388,1e-05,2.27393]
[1778882963649,37.32,79007.56,0.0,0.01388,1e-05,2.27451]
[1778882968683,37.32,79006.98,0.0,0.01387,1e-05,2.27302]
[1778882973719,37.32,79006.9,0.0,0.01386,1e-05,2.27065]
[1778882978754,37.32,79006.85,0.0,0.01385,1e-05,2.27031]
[1778882983788,37.32,79006.43,0.0,0.01385,1e-05,2.26919]
[1778882988823,37.32,79006.1,0.0,0.01384,1e-05,2.26828]
[1778882993862,37.32,79006.37,0.0,0.01384,1e-05,2.26863]
[1778882998897,37.32,79006.51,0.0,0.01384,1e-05,2.26872]
[1778883003936,37.32,79005.56,0.0,0.01383,1e-05,2.26651]
[1778883008967,37.32,79005.89,0.0,0.01383,1e-05,2.26701]
[1778883017025,37.32,79005.97,0.0,0.01383,1e-05,2.26688]
[1778883019038,37.32,79017.92,0.0,0.01401,1e-05,2.29209]
[1778883024076,37.31,79022.08,0.0,0.01406,1e-05,2.30049]
[1778883030118,37.31,79021.86,0.0,0.01406,1e-05,2.29939]
[1778883035157,37.31,79028.49,0.0,0.01414,2e-05,2.31097]
[1778883037166,37.31,79014.34,0.0,0.01393,1e-05,2.28057]
[1778883042403,37.31,79012.33,0.0,0.01389,1e-05,2.27586]
[1778883048243,37.31,79012.44,0.0,0.01389,1e-05,2.27557]
[1778883053282,37.3,79015.25,0.0,0.01393,1e-05,2.28107]
[1778883058315,37.3,79018.11,0.0,0.01397,1e-05,2.2866]
[1778883064358,37.3,79011.36,0.0,0.01387,1e-05,2.2717]
[1778883069394,37.3,79005.5,0.0,0.01378,1e-05,2.25899]
[1778883075436,37.3,79006.33,0.0,0.01379,1e-05,2.26038]
[1778883080470,37.3,79005.94,0.0,0.01378,1e-05,2.25927]
[1778883085505,37.3,79007.45,0.0,0.0138,1e-05,2.26215]
[1778883090541,37.3,79015.26,0.0,0.01391,1e-05,2.27831]
[1778883095575,37.29,79014.66,0.0,0.01389,1e-05,2.27466]
[1778883100610,37.29,79012.21,0.0,0.01385,1e-05,2.26904]
[1778883105645,37.29,79011.39,0.0,0.01383,1e-05,2.26689]
[1778883111689,37.29,79010.29,0.0,0.01381,1e-05,2.26407]
[1778883117738,37.29,79009.48,0.0,0.0138,1e-05,2.26187]
[1778883122963,37.29,79008.88,0.0,0.01379,1e-05,2.26012]
[1778883129822,37.28,79010.13,0.0,0.0138,1e-05,2.26216]
[1778883134860,37.28,79019.16,0.0,0.01393,1e-05,2.2808]
[1778883139892,37.28,79025.16,0.0,0.01401,1e-05,2.2929]
[1778883144929,37.28,79026.76,0.0,0.01403,1e-05,2.29569]
[1778883150969,37.28,79027.58,0.0,0.01404,1e-05,2.29672]
[1778883156008,37.27,79029.62,0.0,0.01406,1e-05,2.29856]
[1778883161039,37.27,79030.06,0.0,0.01406,1e-05,2.29894]
[1778883167082,37.27,79030.9,0.0,0.01407,1e-05,2.3001]
[1778883172120,37.27,79031.23,0.0,0.01407,1e-05,2.30029]
[1778883177159,37.27,79027.82,0.0,0.01401,1e-05,2.29252]
[1778883182191,37.27,79024.43,0.0,0.01396,1e-05,2.2849]
[1778883187227,37.26,79019.93,0.0,0.01389,1e-05,2.27503]
[1778883192262,37.26,79020.12,0.0,0.01389,1e-05,2.27514]
[1778883197297,37.26,79014.13,0.0,0.0138,1e-05,2.26224]
[1778883203525,37.26,79013.74,0.0,0.01379,1e-05,2.26116]
[1778883209384,37.26,79013.33,0.0,0.01379,1e-05,2.26002]
[1778883210643,37.26,79013.33,0.0,0.01379,1e-05,2.26002]
[1778883210720,37.26,79012.91,0.0,0.01378,1e-05,2.25909]
[1778883212639,37.26,79012.91,0.0,0.01377,1e-05,2.25716]
[1778883212733,37.26,79012.51,0.0,0.01376,1e-05,2.25627]
[1778883218447,37.26,79011.61,0.0,0.01375,1e-05,2.25412]
[1778883224047,37.26,79011.61,0.0,0.01375,1e-05,2.25412]
[1778883224094,37.26,79011.18,0.0,0.01374,1e-05,2.25295]
[1778883227103,37.26,79010.87,0.0,0.01373,1e-05,2.25225]
[1778883227511,37.26,79010.19,0.0,0.01372,1e-05,2.25074]
[1778883230216,37.26,79010.04,0.0,0.01372,1e-05,2.25033]
[1778883230531,37.26,79010.05,0.0,0.01372,1e-05,2.25031]
[1778883231685,37.26,79010.05,0.0,0.01372,1e-05,2.25031]
[1778883231745,37.26,79010.01,0.0,0.01372,1e-05,2.25018]
[1778883233346,37.26,79010.01,0.0,0.01372,1e-05,2.25014]
[1778883233734,37.26,79010.54,0.0,0.01373,1e-05,2.25121]
[1778883236329,37.26,79010.69,0.0,0.01373,1e-05,2.25143]
[1778883236574,37.26,79010.91,0.0,0.01373,1e-05,2.25184]
[1778883237531,37.26,79010.91,0.0,0.01373,1e-05,2.25184]
[1778883237632,37.26,79010.82,0.0,0.01373,1e-05,2.25161]
[1778883240544,37.26,79011.14,0.0,0.01373,1e-05,2.25218]
[1778883240646,37.26,79011.14,0.0,0.01373,1e-05,2.25218]
[1778883249666,37.25,79010.04,0.0,0.01371,1e-05,2.24938]
[1778883254700,37.25,79009.98,0.0,0.01371,1e-05,2.249]
[1778883259736,37.25,79009.91,0.0,0.01371,1e-05,2.2486]
[1778883264773,37.25,79011.74,0.0,0.01373,1e-05,2.25217]
[1778883269805,37.25,79010.8,0.0,0.01372,1e-05,2.24992]
[1778883270422,37.25,79010.8,0.0,0.01372,1e-05,2.24992]
[1778883270512,37.25,79011.08,0.0,0.01372,1e-05,2.25046]
[1778883275849,37.25,79007.54,0.0,0.01366,1e-05,2.24088]
[1778883280885,37.25,79005.24,0.0,0.01362,1e-05,2.23595]
[1778883285921,37.25,79001.31,0.0,0.01357,1e-05,2.22768]
[1778883290550,37.25,79005.81,0.0,0.01363,1e-05,2.23705]
[1778883290955,37.25,79004.85,0.0,0.01362,1e-05,2.23503]
[1778883292550,37.25,79005.81,0.0,0.01363,1e-05,2.23704]
[1778883292970,37.25,79006.26,0.0,0.01364,1e-05,2.23798]
[1778883295407,37.25,79005.43,0.0,0.01362,1e-05,2.23624]
[1778883295990,37.25,79005.43,0.0,0.01362,1e-05,2.23624]
[1778883302033,37.25,79005.04,0.0,0.01362,1e-05,2.23542]
[1778883307069,37.25,79007.83,0.0,0.01366,1e-05,2.24123]
[1778883312104,37.25,79007.74,0.0,0.01366,1e-05,2.24093]
[1778883317139,37.25,79006.51,0.0,0.01364,1e-05,2.23826]
[1778883318245,37.25,79006.51,0.0,0.01364,1e-05,2.23826]
[1778883318250,37.25,79002.84,0.0,0.01359,1e-05,2.23057]
[1778883320268,37.25,79000.42,0.0,0.01355,1e-05,2.22552]
[1778883321167,37.25,79000.45,0.0,0.01355,1e-05,2.22559]
[1778883326204,37.25,78994.55,0.0,0.01347,1e-05,2.21337]
[1778883332245,37.25,78994.67,0.0,0.01346,1e-05,2.21191]
[1778883337280,37.25,78994.35,0.0,0.01345,1e-05,2.2114]
[1778883342315,37.25,78996.15,0.0,0.01348,1e-05,2.2153]
[1778883347351,37.25,78995.03,0.0,0.01347,1e-05,2.21312]
[1778883352386,37.25,79000.93,0.0,0.01355,1e-05,2.22552]
[1778883357420,37.25,79000.78,0.0,0.01355,1e-05,2.22527]
[1778883362455,37.25,79003.55,0.0,0.01359,1e-05,2.23112]
[1778883367490,37.25,79004.88,0.0,0.01361,1e-05,2.23391]
[1778883374728,37.25,79003.07,0.0,0.01358,1e-05,2.23015]
[1778883380583,37.25,79002.68,0.0,0.01358,1e-05,2.22938]
[1778883385616,37.25,79002.84,0.0,0.01358,1e-05,2.22974]
[1778883390651,37.25,78997.58,0.0,0.01351,1e-05,2.21886]
[1778883395693,37.25,78996.49,0.0,0.01348,1e-05,2.21483]
[1778883400722,37.25,78993.37,0.0,0.01344,1e-05,2.20857]
[1778883406953,37.26,78991.07,0.0,0.01341,1e-05,2.20412]
[1778883412807,37.26,78993.5,0.0,0.01344,1e-05,2.20946]
[1778883417842,37.26,78994.49,0.0,0.01346,1e-05,2.21176]
[1778883422879,37.26,78994.43,0.0,0.01346,1e-05,2.21187]
[1778883427914,37.26,78997.75,0.0,0.01351,1e-05,2.21897]
[1778883432949,37.26,78997.3,0.0,0.0135,1e-05,2.21821]
[1778883437983,37.26,78996.69,0.0,0.0135,1e-05,2.21713]
[1778883443020,37.26,78996.36,0.0,0.01349,1e-05,2.21663]
[1778883448055,37.26,78997.92,0.0,0.01352,1e-05,2.22005]
[1778883454284,37.26,78997.9,0.0,0.01351,1e-05,2.21832]
[1778883460139,37.26,78998.06,0.0,0.01351,1e-05,2.21881]
[1778883465173,37.26,79002.13,0.0,0.01357,1e-05,2.2274]
[1778883470208,37.26,79004.58,0.0,0.01361,1e-05,2.23259]
[1778883475243,37.26,79002.61,0.0,0.01358,1e-05,2.22852]
[1778883480278,37.26,79001.87,0.0,0.01357,1e-05,2.22703]
[1778883485314,37.26,79002.27,0.0,0.01357,1e-05,2.22793]
[1778883490350,37.26,79009.14,0.0,0.01367,1e-05,2.24228]
[1778883495383,37.26,79009.64,0.0,0.01368,1e-05,2.24324]
[1778883500418,37.26,79009.36,0.0,0.01368,1e-05,2.24256]
[1778883505461,37.26,79013.34,0.0,0.01373,1e-05,2.25079]
[1778883510488,37.26,79011.62,0.0,0.01371,1e-05,2.24697]
[1778883516530,37.26,79011.0,0.0,0.01368,1e-05,2.24351]
[1778883521565,37.26,79010.19,0.0,0.01367,1e-05,2.24162]
[1778883526604,37.26,79009.27,0.0,0.01366,1e-05,2.2395]
[1778883531639,37.26,79008.38,0.0,0.01364,1e-05,2.23743]
[1778883536706,37.26,79008.14,0.0,0.01364,1e-05,2.23677]
[1778883536766,37.26,79002.26,0.0,0.01355,1e-05,2.22445]
[1778883540712,37.26,78998.19,0.0,0.01349,1e-05,2.21594]
[1778883540778,37.26,78997.35,0.0,0.01348,1e-05,2.2142]
[1778883546744,37.26,78999.59,0.0,0.01351,1e-05,2.21886]
[1778883551780,37.26,78999.75,0.0,0.01352,1e-05,2.21922]
[1778883556816,37.26,79000.7,0.0,0.01353,1e-05,2.22124]
[1778883562034,37.26,79000.59,0.0,0.01353,1e-05,2.22105]
[1778883567892,37.26,78998.35,0.0,0.0135,1e-05,2.21646]
[1778883572932,37.26,78993.59,0.0,0.01342,1e-05,2.20482]
[1778883577962,37.26,78993.33,0.0,0.01341,1e-05,2.20448]
[1778883582998,37.26,78993.89,0.0,0.01342,1e-05,2.20583]
[1778883588032,37.26,78993.34,0.0,0.01342,1e-05,2.20488]
[1778883593067,37.26,78992.64,0.0,0.01341,1e-05,2.20363]
[1778883598103,37.26,78992.91,0.0,0.01341,1e-05,2.2044]
[1778883605161,37.26,78993.41,0.0,0.01342,1e-05,2.20573]
[1778883610198,37.26,78994.25,0.0,0.01344,1e-05,2.20769]
[1778883615238,37.27,78992.77,0.0,0.01342,1e-05,2.20486]
[1778883620442,37.27,78993.97,0.0,0.01344,1e-05,2.20766]
[1778883626309,37.27,78993.27,0.0,0.01343,1e-05,2.20648]
[1778883631342,37.27,78984.5,0.0,0.01329,1e-05,2.18678]
[1778883636377,37.27,78983.72,0.0,0.01329,1e-05,2.18563]
[1778883641412,37.27,78978.13,0.0,0.01321,1e-05,2.17467]
[1778883643428,37.27,78963.15,0.0,0.013,1e-05,2.14439]
[1778883647454,37.28,78952.63,0.0,0.01286,1e-05,2.12407]
[1778883648663,37.28,78952.09,0.0,0.01285,1e-05,2.12298]
[1778883649468,37.28,78957.92,0.0,0.01294,1e-05,2.13509]
[1778883653496,37.28,78968.49,0.0,0.01309,1e-05,2.15707]
[1778883655471,37.28,78968.54,0.0,0.01309,1e-05,2.1573]
[1778883655558,37.28,78968.14,0.0,0.01309,1e-05,2.15661]
[1778883661730,37.28,78965.88,0.0,0.01306,1e-05,2.15276]
[1778883662731,37.28,78965.88,0.0,0.01306,1e-05,2.15276]
[1778883662759,37.28,78965.88,0.0,0.01306,1e-05,2.15289]
[1778883669610,37.29,78965.88,0.0,0.01307,1e-05,2.15377]
[1778883674643,37.29,78965.97,0.0,0.01307,1e-05,2.15455]
[1778883679679,37.29,78962.73,0.0,0.01303,1e-05,2.14856]
[1778883684714,37.29,78961.01,0.0,0.01301,1e-05,2.14568]
[1778883687657,37.29,78961.01,0.0,0.01301,1e-05,2.14568]
[1778883687735,37.29,78960.19,0.0,0.013,1e-05,2.14438]
[1778883689604,37.29,78960.19,0.0,0.013,1e-05,2.14438]
[1778883689627,37.29,78968.05,0.0,0.01311,1e-05,2.16056]
[1778883694785,37.3,78974.58,0.0,0.0132,1e-05,2.17246]
[1778883702013,37.3,78978.57,0.0,0.01326,1e-05,2.18126]
[1778883707876,37.3,78980.49,0.0,0.01329,1e-05,2.18572]
[1778883713918,37.3,78983.49,0.0,0.01334,1e-05,2.1924]
[1778883718954,37.3,78984.88,0.0,0.01336,1e-05,2.19568]
[1778883722155,37.3,79000.3,0.0,0.01358,1e-05,2.2279]
[1778883728019,37.3,79010.86,0.0,0.01374,1e-05,2.2501]
[1778883733053,37.3,79013.16,0.0,0.01377,1e-05,2.25486]
[1778883738089,37.3,79015.6,0.0,0.01381,1e-05,2.25987]
[1778883743125,37.3,79014.39,0.0,0.01379,1e-05,2.25717]
[1778883748159,37.3,79016.81,0.0,0.01382,1e-05,2.26208]
[1778883753194,37.3,79016.74,0.0,0.01381,1e-05,2.25979]
[1778883758228,37.3,79015.49,0.0,0.01379,1e-05,2.25695]
[1778883763264,37.3,79013.74,0.0,0.01376,1e-05,2.25305]
[1778883768478,37.3,79012.93,0.0,0.01375,1e-05,2.25114]
[1778883774340,37.3,79012.88,0.0,0.01374,1e-05,2.25079]
[1778883779375,37.3,79011.52,0.0,0.01372,1e-05,2.24773]
[1778883784410,37.3,79012.91,0.0,0.01374,1e-05,2.25045]
[1778883789445,37.3,79007.81,0.0,0.01367,1e-05,2.23958]
[1778883794480,37.3,79007.21,0.0,0.01366,1e-05,2.23819]
[1778883800524,37.29,79009.26,0.0,0.01369,1e-05,2.24228]
[1778883805562,37.29,79008.82,0.0,0.01368,1e-05,2.24114]
[1778883811599,37.29,79008.46,0.0,0.01366,1e-05,2.23823]
[1778883816634,37.29,79008.25,0.0,0.01365,1e-05,2.23762]
[1778883821669,37.29,79008.26,0.0,0.01365,1e-05,2.23744]
[1778883822666,37.29,79008.26,0.0,0.01365,1e-05,2.23744]
[1778883822731,37.29,79007.68,0.0,0.01364,1e-05,2.23623]
[1778883824657,37.29,79007.68,0.0,0.01364,1e-05,2.2362]
[1778883824723,37.29,79007.66,0.0,0.01364,1e-05,2.23612]
[1778883829726,37.29,79008.92,0.0,0.01366,1e-05,2.23859]
[1778883834762,37.29,79008.53,0.0,0.01365,1e-05,2.23758]
[1778883839796,37.29,79014.51,0.0,0.01374,1e-05,2.24991]
[1778883844832,37.29,79011.86,0.0,0.0137,1e-05,2.24409]
[1778883850049,37.29,79014.44,0.0,0.01374,1e-05,2.24927]
[1778883855084,37.29,79014.53,0.0,0.01374,1e-05,2.24918]
[1778883860944,37.29,79017.18,0.0,0.01377,1e-05,2.25443]
[1778883865978,37.29,79018.87,0.0,0.01379,1e-05,2.25771]
[1778883871013,37.28,79024.04,0.0,0.01386,1e-05,2.26638]
[1778883877056,37.28,79027.56,0.0,0.01391,1e-05,2.27344]
[1778883882273,37.28,79029.08,0.0,0.01393,1e-05,2.27634]
[1778883888133,37.28,79029.24,0.0,0.01393,1e-05,2.27629]
[1778883893168,37.28,79024.47,0.0,0.01385,1e-05,2.26589]
[1778883898202,37.28,79024.01,0.0,0.01385,1e-05,2.2647]
[1778883903237,37.28,79022.07,0.0,0.01382,1e-05,2.26039]
[1778883909279,37.28,79021.88,0.0,0.01381,1e-05,2.25975]
[1778883914318,37.28,79024.59,0.0,0.01385,1e-05,2.26525]
[1778883919351,37.28,79024.74,0.0,0.01385,1e-05,2.26536]
[1778883922374,37.28,79007.77,0.0,0.0136,1e-05,2.22959]
[1778883927407,37.28,79011.01,0.0,0.01365,1e-05,2.23638]
[1778883932442,37.28,79010.3,0.0,0.01363,1e-05,2.233]
[1778883937477,37.28,79006.82,0.0,0.01358,1e-05,2.2258]
[1778883942513,37.28,79006.98,0.0,0.01358,1e-05,2.22621]
[1778883947549,37.28,79007.11,0.0,0.01358,1e-05,2.22651]
[1778883953589,37.28,79007.08,0.0,0.01358,1e-05,2.22645]
[1778883958625,37.28,79004.09,0.0,0.01354,1e-05,2.2202]
[1778883963844,37.28,79004.02,0.0,0.01354,1e-05,2.2201]
[1778883969701,37.28,79001.99,0.0,0.01351,1e-05,2.2159]
[1778883974741,37.28,79002.64,0.0,0.01352,1e-05,2.21734]
[1778883979772,37.28,79009.61,0.0,0.01362,1e-05,2.23192]
[1778883985814,37.28,79009.42,0.0,0.01362,1e-05,2.23144]
[1778883991855,37.28,79008.68,0.0,0.01359,1e-05,2.22789]
[1778883996890,37.28,79003.42,0.0,0.01352,1e-05,2.21696]
[1778884001926,37.28,79003.52,0.0,0.01352,1e-05,2.21721]
[1778884006961,37.28,79003.84,0.0,0.01352,1e-05,2.21792]
[1778884011996,37.28,79002.66,0.0,0.01351,1e-05,2.21551]
[1778884017233,37.28,79002.27,0.0,0.0135,1e-05,2.21478]
[1778884023073,37.28,79002.93,0.0,0.01351,1e-05,2.21624]
[1778884028309,37.28,79003.58,0.0,0.01352,1e-05,2.21765]
[1778884034151,37.28,79003.96,0.0,0.01353,1e-05,2.2185]
[1778884039387,37.28,79003.75,0.0,0.01352,1e-05,2.21812]
[1778884045430,37.28,79005.79,0.0,0.01355,1e-05,2.22242]
[1778884052277,37.28,79005.59,0.0,0.01354,1e-05,2.22014]
[1778884057514,37.28,79004.79,0.0,0.01353,1e-05,2.21853]
[1778884065574,37.28,79004.67,0.0,0.01353,1e-05,2.21839]
[1778884072419,37.28,79004.86,0.0,0.01353,1e-05,2.21888]
[1778884077660,37.28,79004.56,0.0,0.01353,1e-05,2.21831]
[1778884083496,37.28,78995.21,0.0,0.01339,1e-05,2.19904]
[1778884088537,37.28,78994.32,0.0,0.01338,1e-05,2.19745]
[1778884093566,37.28,78992.83,0.0,0.01336,1e-05,2.19464]
[1778884098807,37.28,78990.31,0.0,0.01333,1e-05,2.18974]
[1778884106872,37.28,78990.54,0.0,0.01334,1e-05,2.19087]
[1778884112701,37.29,78992.46,0.0,0.01336,1e-05,2.1933]
[1778884118956,37.29,78992.15,0.0,0.01336,1e-05,2.19321]
[1778884127012,37.29,78992.15,0.0,0.01336,1e-05,2.19384]
[1778884132841,37.29,78995.36,0.0,0.01341,1e-05,2.20085]
[1778884137874,37.29,78996.57,0.0,0.01343,1e-05,2.20371]
[1778884143929,37.29,78997.04,0.0,0.01344,1e-05,2.20508]
[1778884148955,37.3,79003.94,0.0,0.01354,1e-05,2.2197]
[1778884153990,37.3,79000.62,0.0,0.01349,1e-05,2.21302]
[1778884159025,37.3,78997.66,0.0,0.01345,1e-05,2.20718]
[1778884164061,37.3,79003.01,0.0,0.01353,1e-05,2.21859]
[1778884169095,37.3,79014.72,0.0,0.0137,1e-05,2.24321]
[1778884174130,37.3,79017.97,0.0,0.01374,1e-05,2.24807]
[1778884179379,37.3,79019.48,0.0,0.01376,1e-05,2.2512]
[1778884185208,37.3,79014.48,0.0,0.01369,1e-05,2.24064]
[1778884190242,37.3,79014.11,0.0,0.01368,1e-05,2.23988]
[1778884196285,37.3,79015.33,0.0,0.0137,1e-05,2.24244]
[1778884199305,37.3,79026.88,0.0,0.01387,1e-05,2.26672]
[1778884205350,37.3,79030.29,0.0,0.01392,1e-05,2.27364]
[1778884210386,37.3,79032.14,0.0,0.01394,1e-05,2.27727]
[1778884215419,37.29,79035.29,0.0,0.01399,1e-05,2.28368]
[1778884219446,37.29,79046.73,0.0,0.01416,2e-05,2.30782]
[1778884224482,37.29,79049.94,0.0,0.0142,2e-05,2.31424]
[1778884229518,37.29,79054.07,0.0,0.01426,2e-05,2.32263]
[1778884236567,37.29,79058.37,0.0,0.01431,2e-05,2.32925]
[1778884242610,37.29,79060.98,0.0,0.01435,2e-05,2.33433]
[1778884247644,37.28,79070.21,0.0,0.01449,2e-05,2.35387]
[1778884252680,37.28,79063.59,0.0,0.01438,2e-05,2.33898]
[1778884257714,37.28,79065.02,0.0,0.0144,2e-05,2.34162]
[1778884262758,37.28,79066.18,0.0,0.01441,2e-05,2.34364]
[1778884267784,37.28,79073.19,0.0,0.01452,2e-05,2.35828]
[1778884273035,37.28,79074.51,0.0,0.01453,2e-05,2.36048]
[1778884278860,37.27,79075.75,0.0,0.01454,2e-05,2.36234]
[1778884283895,37.27,79078.99,0.0,0.01459,2e-05,2.36866]
[1778884288931,37.27,79078.81,0.0,0.01458,2e-05,2.36749]
[1778884294182,37.26,79076.79,0.0,0.01453,2e-05,2.36016]
[1778884300012,37.26,79076.95,0.0,0.01453,2e-05,2.3598]
[1778884305259,37.26,79076.61,0.0,0.01452,2e-05,2.35823]
[1778884309073,37.26,79057.77,0.0,0.01423,2e-05,2.31693]
[1778884314107,37.26,79057.7,0.0,0.01422,2e-05,2.31643]
[1778884319142,37.26,79059.46,0.0,0.01425,2e-05,2.31994]
[1778884327198,37.25,79062.65,0.0,0.01429,2e-05,2.32639]
[1778884333241,37.25,79058.68,0.0,0.01423,2e-05,2.31753]
[1778884339283,37.25,79064.69,0.0,0.01432,2e-05,2.33017]
[1778884344319,37.25,79063.34,0.0,0.0143,2e-05,2.32702]
[1778884349353,37.25,79065.24,0.0,0.01432,2e-05,2.33092]
[1778884354603,37.25,79066.69,0.0,0.01433,2e-05,2.33186]
[1778884360431,37.25,79068.04,0.0,0.01435,2e-05,2.33455]
[1778884365465,37.25,79069.93,0.0,0.01438,2e-05,2.33842]
[1778884370500,37.25,79071.62,0.0,0.0144,2e-05,2.34181]
[1778884375750,37.25,79071.45,0.0,0.0144,2e-05,2.34116]
[1778884381577,37.25,79072.37,0.0,0.01441,2e-05,2.34282]
[1778884386617,37.24,79072.82,0.0,0.01442,2e-05,2.3435]
[1778884391647,37.24,79071.07,0.0,0.01439,2e-05,2.3394]
[1778884396682,37.24,79071.29,0.0,0.01439,2e-05,2.33961]
[1778884401720,37.24,79071.21,0.0,0.01438,2e-05,2.33917]
[1778884406755,37.24,79062.09,0.0,0.01424,2e-05,2.31921]
[1778884411789,37.24,79056.54,0.0,0.01415,2e-05,2.30515]
[1778884416824,37.24,79055.18,0.0,0.01413,2e-05,2.30212]
[1778884421864,37.24,79053.12,0.0,0.01409,2e-05,2.29758]
[1778884426899,37.24,79052.78,0.0,0.01409,2e-05,2.29672]
[1778884433951,37.24,79051.84,0.0,0.01407,2e-05,2.29454]
[1778884438982,37.24,79042.57,0.0,0.01393,1e-05,2.2746]
[1778884444018,37.24,79038.57,0.0,0.01387,1e-05,2.26606]
[1778884444777,37.24,79038.57,0.0,0.01387,1e-05,2.26606]
[1778884445025,37.24,79037.55,0.0,0.01386,1e-05,2.26389]
[1778884446772,37.24,79034.54,0.0,0.01381,1e-05,2.25751]
[1778884447039,37.24,79034.05,0.0,0.01381,1e-05,2.25647]
[1778884451067,37.24,79023.53,0.0,0.01365,1e-05,2.2344]
[1778884456317,37.24,79020.9,0.0,0.01361,1e-05,2.2291]
[1778884462145,37.24,79012.12,0.0,0.01349,1e-05,2.21095]
[1778884467181,37.24,79006.36,0.0,0.01341,1e-05,2.19932]
[1778884473220,37.24,79000.2,0.0,0.01331,1e-05,2.18521]
[1778884478256,37.24,79000.69,0.0,0.01332,1e-05,2.18678]
[1778884483292,37.25,79000.76,0.0,0.01333,1e-05,2.1874]
[1778884488327,37.25,79007.22,0.0,0.01342,1e-05,2.20112]
[1778884493361,37.25,79005.55,0.0,0.0134,1e-05,2.19801]
[1778884496382,37.25,79018.96,0.0,0.0136,1e-05,2.22609]
[1778884500410,37.25,79031.62,0.0,0.01378,1e-05,2.25268]
[1778884505445,37.25,79028.74,0.0,0.01374,1e-05,2.24648]
[1778884510481,37.25,79024.35,0.0,0.01367,1e-05,2.23714]
[1778884516740,37.25,79029.39,0.0,0.01375,1e-05,2.24768]
[1778884523576,37.25,79027.7,0.0,0.01372,1e-05,2.24408]
[1778884528610,37.25,79026.88,0.0,0.01371,1e-05,2.24233]
[1778884532639,37.25,79018.0,0.0,0.01357,1e-05,2.22183]
[1778884537674,37.25,79016.34,0.0,0.01355,1e-05,2.21849]
[1778884542710,37.25,79014.49,0.0,0.01352,1e-05,2.21475]
[1778884548751,37.25,79013.71,0.0,0.01351,1e-05,2.21325]
[1778884553788,37.25,79012.23,0.0,0.01349,1e-05,2.21025]
[1778884558822,37.25,79010.48,0.0,0.01346,1e-05,2.20669]
[1778884564073,37.25,79010.01,0.0,0.01346,1e-05,2.2058]
[1778884569898,37.25,79010.09,0.0,0.01346,1e-05,2.20606]
[1778884574934,37.25,79009.72,0.0,0.01345,1e-05,2.20535]
[1778884579968,37.25,79009.29,0.0,0.01345,1e-05,2.20451]
[1778884586011,37.25,79008.92,0.0,0.01344,1e-05,2.20381]
[1778884591047,37.25,79016.53,0.0,0.01354,1e-05,2.21774]
[1778884596083,37.25,79015.43,0.0,0.01353,1e-05,2.21538]
[1778884601118,37.25,79014.83,0.0,0.01352,1e-05,2.2141]
[1778884606152,37.25,79016.04,0.0,0.01353,1e-05,2.21657]
[1778884611187,37.25,79014.96,0.0,0.01352,1e-05,2.21427]
[1778884617229,37.25,79014.15,0.0,0.01351,1e-05,2.21253]
[1778884622488,37.25,79013.35,0.0,0.01349,1e-05,2.21083]
[1778884625286,37.25,79028.52,0.0,0.01372,1e-05,2.24255]
[1778884630320,37.25,79031.54,0.0,0.01376,1e-05,2.24864]
[1778884635355,37.25,79033.57,0.0,0.01379,1e-05,2.25266]
[1778884642631,37.25,79041.61,0.0,0.0139,1e-05,2.2693]
[1778884648450,37.25,79047.13,0.0,0.01398,1e-05,2.2808]
[1778884653485,37.25,79051.08,0.0,0.01403,2e-05,2.28708]
[1778884658520,37.25,79042.72,0.0,0.0139,1e-05,2.26917]
[1778884663555,37.25,79041.47,0.0,0.01388,1e-05,2.26645]
[1778884664561,37.25,79053.03,0.0,0.01406,2e-05,2.29103]
[1778884669597,37.24,79061.39,0.0,0.01418,2e-05,2.30862]
[1778884675643,37.24,79064.15,0.0,0.01422,2e-05,2.31407]
[1778884680677,37.24,79069.95,0.0,0.0143,2e-05,2.32611]
[1778884685710,37.24,79071.07,0.0,0.01432,2e-05,2.32806]
[1778884690745,37.24,79072.35,0.0,0.01433,2e-05,2.33038]
[1778884695780,37.24,79072.68,0.0,0.01434,2e-05,2.33067]
[1778884701822,37.23,79073.56,0.0,0.01435,2e-05,2.33209]
[1778884706857,37.23,79074.26,0.0,0.01435,2e-05,2.3332]
[1778884711894,37.23,79073.0,0.0,0.01432,2e-05,2.32811]
[1778884713762,37.23,79076.11,0.0,0.01437,2e-05,2.33478]
[1778884713909,37.23,79080.3,0.0,0.01443,2e-05,2.3438]
[1778884718668,37.23,79088.22,0.0,0.01455,2e-05,2.36073]
[1778884718691,37.23,79088.38,0.0,0.01455,2e-05,2.36082]
[1778884723976,37.23,79086.93,0.0,0.01452,2e-05,2.35695]
[1778884729012,37.22,79083.3,0.0,0.01446,2e-05,2.34833]
[1778884734048,37.22,79082.04,0.0,0.01444,2e-05,2.34489]
[1778884739082,37.22,79081.85,0.0,0.01443,2e-05,2.34377]
[1778884744117,37.22,79079.2,0.0,0.01438,2e-05,2.33731]
[1778884749152,37.22,79078.2,0.0,0.01436,2e-05,2.33447]
[1778884755195,37.21,79076.73,0.0,0.01434,2e-05,2.33049]
[1778884761460,37.21,79075.22,0.0,0.01431,2e-05,2.32646]
[1778884767282,37.21,79074.31,0.0,0.01429,2e-05,2.32375]
[1778884773322,37.21,79073.16,0.0,0.01425,2e-05,2.31858]
[1778884779363,37.2,79072.79,0.0,0.01424,2e-05,2.31709]
[1778884784399,37.2,79073.51,0.0,0.01425,2e-05,2.31805]
[1778884791670,37.2,79072.45,0.0,0.01423,2e-05,2.31482]
[1778884797490,37.2,79065.19,0.0,0.01411,2e-05,2.29859]
[1778884799503,37.2,79054.63,0.0,0.01395,1e-05,2.27584]
[1778884804539,37.2,79056.69,0.0,0.01398,1e-05,2.28001]
[1778884809574,37.19,79048.2,0.0,0.01386,1e-05,2.26182]
[1778884814609,37.19,79051.45,0.0,0.0139,1e-05,2.26873]
[1778884819644,37.19,79053.55,0.0,0.01393,1e-05,2.27318]
[1778884821658,37.19,79064.81,0.0,0.0141,2e-05,2.2972]
[1778884826699,37.19,79072.26,0.0,0.01421,2e-05,2.31287]
[1778884831728,37.19,79070.73,0.0,0.01418,2e-05,2.30722]
[1778884836763,37.19,79071.99,0.0,0.01419,2e-05,2.30957]
[1778884841798,37.19,79071.65,0.0,0.01418,2e-05,2.30849]
[1778884852097,37.19,79072.75,0.0,0.0142,2e-05,2.31018]
[1778884857909,37.19,79070.2,0.0,0.01416,2e-05,2.30432]
[1778884862947,37.19,79071.4,0.0,0.01417,2e-05,2.30663]
[1778884869994,37.18,79070.85,0.0,0.01416,2e-05,2.30505]
[1778884876038,37.18,79069.53,0.0,0.01414,2e-05,2.30188]
[1778884881073,37.18,79068.33,0.0,0.01412,2e-05,2.29903]
[1778884886108,37.18,79067.36,0.0,0.0141,2e-05,2.29672]
[1778884891142,37.18,79068.15,0.0,0.0141,2e-05,2.29624]
[1778884897413,37.18,79068.4,0.0,0.0141,2e-05,2.29652]
[1778884904234,37.18,79069.84,0.0,0.01412,2e-05,2.29933]
[1778884911283,37.18,79070.61,0.0,0.01413,2e-05,2.30069]
[1778884917553,37.18,79070.87,0.0,0.01413,2e-05,2.30099]
[1778884923367,37.18,79073.87,0.0,0.01418,2e-05,2.30717]
[1778884929412,37.18,79074.27,0.0,0.01418,2e-05,2.30773]
[1778884936463,37.17,79071.87,0.0,0.01414,2e-05,2.30225]
[1778884941495,37.17,79074.31,0.0,0.01418,2e-05,2.3073]
[1778884946531,37.17,79074.55,0.0,0.01418,2e-05,2.30759]
[1778884951570,37.17,79079.51,0.0,0.01424,2e-05,2.31607]
[1778884956618,37.17,79078.92,0.0,0.01423,2e-05,2.31446]
[1778884965672,37.17,79078.66,0.0,0.01422,2e-05,2.31328]
[1778884970708,37.17,79077.22,0.0,0.0142,2e-05,2.30985]
[1778884975744,37.17,79076.62,0.0,0.01419,2e-05,2.30824]
[1778884980778,37.17,79076.01,0.0,0.01418,2e-05,2.30663]
[1778884985813,37.16,79075.71,0.0,0.01417,2e-05,2.30562]
[1778884990848,37.16,79075.51,0.0,0.01416,2e-05,2.3049]
[1778884998122,37.16,79075.53,0.0,0.01416,2e-05,2.30454]
[1778885003939,37.16,79075.33,0.0,0.01416,2e-05,2.30377]
[1778885008979,37.16,79074.86,0.0,0.01415,2e-05,2.30249]
[1778885013605,37.16,79075.13,0.0,0.01414,2e-05,2.301]
[1778885014009,37.16,79086.28,0.0,0.01431,2e-05,2.32511]
[1778885018215,37.16,79092.05,0.0,0.0144,2e-05,2.33766]
[1778885019045,37.16,79091.62,0.0,0.01439,2e-05,2.33661]
[1778885022408,37.16,79090.89,0.0,0.01438,2e-05,2.33479]
[1778885022510,37.16,79090.89,0.0,0.01438,2e-05,2.33467]
[1778885029114,37.16,79089.93,0.0,0.01435,2e-05,2.33175]
[1778885034149,37.15,79089.27,0.0,0.01434,2e-05,2.32972]
[1778885039184,37.15,79098.76,0.0,0.01448,2e-05,2.3497]
[1778885045227,37.15,79100.86,0.0,0.01451,2e-05,2.35354]
[1778885050262,37.15,79095.78,0.0,0.01442,2e-05,2.34167]
[1778885055296,37.14,79094.19,0.0,0.01439,2e-05,2.33743]
[1778885061564,37.14,79091.37,0.0,0.01434,2e-05,2.33039]
[1778885067380,37.14,79094.18,0.0,0.01438,2e-05,2.3356]
[1778885072416,37.14,79089.53,0.0,0.01429,2e-05,2.32275]
[1778885077450,37.13,79078.64,0.0,0.01412,2e-05,2.29862]
[1778885082485,37.13,79078.22,0.0,0.01411,2e-05,2.29725]
[1778885088528,37.13,79077.92,0.0,0.0141,2e-05,2.29605]
[1778885093562,37.13,79070.71,0.0,0.01399,2e-05,2.28017]
[1778885098829,37.13,79068.66,0.0,0.01396,2e-05,2.2755]
[1778885104639,37.13,79066.68,0.0,0.01393,1e-05,2.271]
[1778885111689,37.13,79067.33,0.0,0.01394,1e-05,2.2721]
[1778885116723,37.13,79066.8,0.0,0.01393,1e-05,2.27079]
[1778885121758,37.12,79067.4,0.0,0.01393,1e-05,2.27191]
[1778885126795,37.12,79075.31,0.0,0.01405,2e-05,2.28856]
[1778885131832,37.12,79074.3,0.0,0.01402,2e-05,2.28411]
[1778885136865,37.12,79071.1,0.0,0.01397,2e-05,2.27697]
[1778885141900,37.12,79073.53,0.0,0.01401,2e-05,2.28189]
[1778885146935,37.12,79072.28,0.0,0.01399,2e-05,2.2789]
[1778885151971,37.12,79077.73,0.0,0.01407,2e-05,2.29024]
[1778885157005,37.12,79077.55,0.0,0.01406,2e-05,2.28943]
[1778885162043,37.12,79076.38,0.0,0.01404,2e-05,2.28653]
[1778885168085,37.11,79075.98,0.0,0.01403,2e-05,2.28518]
[1778885173120,37.11,79074.74,0.0,0.01401,2e-05,2.28222]
[1778885178156,37.11,79074.32,0.0,0.014,2e-05,2.28102]
[1778885183417,37.11,79074.11,0.0,0.014,2e-05,2.2803]
[1778885187218,37.11,79062.63,0.0,0.01382,1e-05,2.25568]
[1778885192253,37.11,79065.52,0.0,0.01385,1e-05,2.2598]
[1778885197292,37.11,79066.85,0.0,0.01387,1e-05,2.26259]
[1778885203330,37.11,79068.17,0.0,0.01389,1e-05,2.26534]
[1778885208366,37.11,79070.39,0.0,0.01393,1e-05,2.27001]
[1778885213400,37.11,79070.99,0.0,0.01393,1e-05,2.27123]
[1778885218435,37.11,79071.71,0.0,0.01394,1e-05,2.2727]
[1778885220310,37.11,79071.64,0.0,0.01394,1e-05,2.27254]
[1778885220450,37.11,79071.64,0.0,0.01394,1e-05,2.27253]
[1778885224307,37.11,79072.44,0.0,0.01395,2e-05,2.2742]
[1778885224401,37.11,79072.58,0.0,0.01396,2e-05,2.27449]
[1778885229740,37.11,79073.1,0.0,0.01396,2e-05,2.27554]
[1778885235556,37.11,79073.27,0.0,0.01397,2e-05,2.27585]
[1778885240817,37.11,79072.81,0.0,0.01396,2e-05,2.27484]
[1778885246632,37.11,79073.56,0.0,0.01397,2e-05,2.27642]
[1778885252674,37.11,79074.02,0.0,0.01397,2e-05,2.27541]
[1778885257709,37.11,79074.48,0.0,0.01397,2e-05,2.27638]
[1778885262745,37.11,79075.25,0.0,0.01398,2e-05,2.278]
[1778885267779,37.11,79075.33,0.0,0.01398,2e-05,2.27813]
[1778885272814,37.11,79074.55,0.0,0.01397,2e-05,2.27642]
[1778885277851,37.11,79073.94,0.0,0.01396,2e-05,2.27508]
[1778885282886,37.11,79071.33,0.0,0.01392,1e-05,2.26951]
[1778885287920,37.11,79068.9,0.0,0.01389,1e-05,2.26435]
[1778885291948,37.11,79052.49,0.0,0.01365,1e-05,2.22972]
[1778885297990,37.11,79053.5,0.0,0.01366,1e-05,2.23223]
[1778885303025,37.11,79054.36,0.0,0.01368,1e-05,2.23432]
[1778885308061,37.11,79055.19,0.0,0.01369,1e-05,2.23632]
[1778885311941,37.11,79055.78,0.0,0.01369,1e-05,2.23576]
[1778885312089,37.11,79055.76,0.0,0.01369,1e-05,2.23576]
[1778885314103,37.11,79076.56,0.0,0.014,2e-05,2.28002]
[1778885317636,37.11,79078.09,0.0,0.01402,2e-05,2.28319]
[1778885318130,37.11,79077.57,0.0,0.01401,2e-05,2.28204]
[1778885323167,37.11,79076.46,0.0,0.014,2e-05,2.27948]
[1778885328201,37.11,79073.94,0.0,0.01396,2e-05,2.27391]
[1778885328699,37.11,79073.94,0.0,0.01396,2e-05,2.27391]
[1778885328735,37.11,79074.11,0.0,0.01396,2e-05,2.27424]
[1778885331708,37.11,79073.5,0.0,0.01395,2e-05,2.27287]
[1778885332229,37.11,79073.44,0.0,0.01395,2e-05,2.27271]
[1778885338272,37.11,79073.29,0.0,0.01394,2e-05,2.27216]
[1778885340997,37.11,79072.97,0.0,0.01394,1e-05,2.2714]
[1778885341296,37.11,79072.77,0.0,0.01394,1e-05,2.27098]
[1778885343307,37.11,79084.44,0.0,0.01411,2e-05,2.2959]
[1778885347468,37.11,79084.05,0.0,0.0141,2e-05,2.29468]
[1778885348343,37.11,79084.2,0.0,0.0141,2e-05,2.29492]
[1778885353380,37.11,79085.44,0.0,0.01412,2e-05,2.29717]
[1778885358415,37.11,79078.48,0.0,0.01401,2e-05,2.28191]
[1778885363449,37.1,79078.29,0.0,0.01401,2e-05,2.2812]
[1778885366786,37.1,79077.31,0.0,0.01399,2e-05,2.27898]
[1778885366886,37.1,79083.82,0.0,0.01409,2e-05,2.29288]
[1778885370327,37.1,79083.82,0.0,0.01409,2e-05,2.2928]
[1778885370366,37.1,79085.11,0.0,0.01411,2e-05,2.29529]
[1778885375765,37.1,79083.8,0.0,0.01407,2e-05,2.29007]
[1778885381574,37.1,79084.51,0.0,0.01408,2e-05,2.2911]
[1778885386610,37.1,79076.14,0.0,0.01395,2e-05,2.2728]
[1778885388625,37.1,79064.88,0.0,0.01378,1e-05,2.24878]
[1778885392653,37.1,79051.43,0.0,0.01358,1e-05,2.22051]
[1778885397688,37.1,79049.53,0.0,0.01356,1e-05,2.21678]
[1778885402724,37.1,79051.14,0.0,0.01358,1e-05,2.22037]
[1778885407757,37.1,79052.49,0.0,0.0136,1e-05,2.22341]
[1778885412793,37.1,79053.05,0.0,0.01361,1e-05,2.22477]
[1778885417827,37.1,79049.97,0.0,0.01357,1e-05,2.2185]
[1778885423870,37.1,79051.22,0.0,0.01359,1e-05,2.22143]
[1778885428904,37.1,79054.92,0.0,0.01365,1e-05,2.22945]
[1778885433939,37.1,79056.02,0.0,0.01365,1e-05,2.23009]
[1778885438974,37.11,79058.16,0.0,0.01369,1e-05,2.23489]
[1778885444013,37.11,79057.83,0.0,0.01368,1e-05,2.23444]
[1778885451060,37.11,79054.92,0.0,0.01364,1e-05,2.22863]
[1778885456338,37.11,79054.44,0.0,0.01364,1e-05,2.22783]
[1778885462137,37.11,79053.44,0.0,0.01363,1e-05,2.22597]
[1778885467173,37.11,79052.79,0.0,0.01362,1e-05,2.2248]
[1778885472208,37.11,79050.71,0.0,0.01359,1e-05,2.22062]
[1778885478251,37.11,79049.57,0.0,0.01357,1e-05,2.21845]
[1778885483286,37.11,79049.63,0.0,0.01357,1e-05,2.21876]
[1778885488320,37.11,79048.3,0.0,0.01356,1e-05,2.2162]
[1778885493356,37.11,79057.64,0.0,0.01368,1e-05,2.23405]
[1778885498392,37.11,79060.77,0.0,0.01373,1e-05,2.24079]
[1778885503429,37.11,79063.17,0.0,0.01377,1e-05,2.24601]
[1778885509468,37.11,79064.81,0.0,0.01379,1e-05,2.24962]
[1778885515510,37.11,79066.44,0.0,0.01382,1e-05,2.25322]
[1778885520546,37.11,79067.75,0.0,0.01384,1e-05,2.2561]
[1778885526588,37.12,79067.82,0.0,0.01384,1e-05,2.25639]
[1778885532631,37.12,79068.86,0.0,0.01386,1e-05,2.25873]
[1778885537666,37.12,79065.0,0.0,0.0138,1e-05,2.25073]
[1778885542702,37.12,79068.49,0.0,0.01385,1e-05,2.2583]
[1778885547736,37.12,79072.2,0.0,0.01391,1e-05,2.2663]
[1778885552771,37.12,79071.81,0.0,0.01389,1e-05,2.26362]
[1778885558813,37.12,79072.71,0.0,0.01391,1e-05,2.26565]
[1778885563848,37.12,79072.79,0.0,0.01391,1e-05,2.26591]
[1778885568884,37.12,79072.7,0.0,0.01391,1e-05,2.26581]
[1778885577183,37.12,79072.68,0.0,0.01391,1e-05,2.26591]
[1778885580342,37.12,79072.68,0.0,0.01391,1e-05,2.26591]
[1778885580375,37.12,79072.68,0.0,0.01391,1e-05,2.26596]
[1778885584301,37.12,79078.76,0.0,0.014,2e-05,2.27897]
[1778885584310,37.12,79079.84,0.0,0.01402,2e-05,2.28128]
[1778885593051,37.12,79079.37,0.0,0.01401,2e-05,2.28026]
[1778885600101,37.12,79078.0,0.0,0.01399,2e-05,2.27744]
[1778885605136,37.12,79067.07,0.0,0.01383,1e-05,2.2543]
[1778885610171,37.12,79067.25,0.0,0.01383,1e-05,2.25499]
[1778885617463,37.12,79068.74,0.0,0.01385,1e-05,2.25664]
[1778885625276,37.12,79070.28,0.0,0.01387,1e-05,2.26036]
[1778885630311,37.13,79070.83,0.0,0.01388,1e-05,2.26178]
[1778885635348,37.13,79059.64,0.0,0.01372,1e-05,2.23837]
[1778885641390,37.13,79055.52,0.0,0.01366,1e-05,2.23019]
[1778885647675,37.13,79045.07,0.0,0.01351,1e-05,2.2089]
[1778885654481,37.13,79045.07,0.0,0.01352,1e-05,2.20944]
[1778885661530,37.13,79036.9,0.0,0.0134,1e-05,2.19294]
[1778885666565,37.13,79032.85,0.0,0.01335,1e-05,2.18496]
[1778885673618,37.14,79031.09,0.0,0.01331,1e-05,2.18006]
[1778885683686,37.14,79028.14,0.0,0.01328,1e-05,2.17476]
[1778885689728,37.14,79025.88,0.0,0.01325,1e-05,2.1706]
[1778885698025,37.14,79024.88,0.0,0.01324,1e-05,2.16921]
[1778885705840,37.15,79023.25,0.0,0.01322,1e-05,2.16653]
[1778885714904,37.15,79023.03,0.0,0.01322,1e-05,2.16685]
[1778885719939,37.15,79022.31,0.0,0.01321,1e-05,2.16579]
[1778885724974,37.15,79021.9,0.0,0.01321,1e-05,2.16538]
[1778885732022,37.15,79021.51,0.0,0.0132,1e-05,2.16329]
[1778885738307,37.16,79020.96,0.0,0.01319,1e-05,2.16269]
[1778885744106,37.16,79035.23,0.0,0.0134,1e-05,2.19261]
[1778885749142,37.16,79037.32,0.0,0.01344,1e-05,2.19717]
[1778885754178,37.16,79039.14,0.0,0.01346,1e-05,2.20116]
[1778885759212,37.16,79041.32,0.0,0.0135,1e-05,2.2059]
[1778885764248,37.16,79035.27,0.0,0.01341,1e-05,2.19352]
[1778885769283,37.16,79037.32,0.0,0.01344,1e-05,2.1981]
[1778885774318,37.16,79044.29,0.0,0.01355,1e-05,2.21293]
[1778885779353,37.16,79047.59,0.0,0.0136,1e-05,2.2201]
[1778885784389,37.16,79052.84,0.0,0.01368,1e-05,2.23139]
[1778885789424,37.16,79062.68,0.0,0.01382,1e-05,2.25239]
[1778885796473,37.17,79063.2,0.0,0.01382,1e-05,2.25172]
[1778885805537,37.17,79064.29,0.0,0.01384,1e-05,2.25429]
[1778885810572,37.17,79067.66,0.0,0.01389,1e-05,2.26158]
[1778885816617,37.17,79068.15,0.0,0.0139,1e-05,2.26278]
[1778885822667,37.17,79071.8,0.0,0.01395,2e-05,2.27064]
[1778885827701,37.17,79072.43,0.0,0.01396,2e-05,2.27204]
[1778885832737,37.17,79073.5,0.0,0.01398,2e-05,2.27437]
[1778885839008,37.17,79075.28,0.0,0.01401,2e-05,2.2782]
[1778885844820,37.17,79075.29,0.0,0.01401,2e-05,2.27822]
[1778885849855,37.17,79074.21,0.0,0.01399,2e-05,2.27594]
[1778885854890,37.17,79074.71,0.0,0.01399,2e-05,2.27508]
[1778885860933,37.17,79077.19,0.0,0.01402,2e-05,2.28041]
[1778885867981,37.17,79079.47,0.0,0.01406,2e-05,2.28527]
[1778885877046,37.17,79079.46,0.0,0.01406,2e-05,2.28523]
[1778885882082,37.17,79078.21,0.0,0.01404,2e-05,2.28255]
[1778885887117,37.17,79077.85,0.0,0.01403,2e-05,2.28182]
[1778885894167,37.17,79077.04,0.0,0.01402,2e-05,2.28018]
[1778885899438,37.17,79077.22,0.0,0.01403,2e-05,2.28065]
[1778885909507,37.17,79077.0,0.0,0.01402,2e-05,2.2804]
[1778885917327,37.17,79078.76,0.0,0.01404,2e-05,2.28238]
[1778885926390,37.17,79076.65,0.0,0.01401,2e-05,2.27799]
[1778885931428,37.17,79072.2,0.0,0.01394,1e-05,2.26859]
[1778885936463,37.17,79070.33,0.0,0.01392,1e-05,2.26474]
[1778885941500,37.17,79069.96,0.0,0.01391,1e-05,2.26409]
[1778885949791,37.17,79071.24,0.0,0.01393,1e-05,2.26708]
[1778885955597,37.17,79071.9,0.0,0.01394,1e-05,2.26869]
[1778885960632,37.17,79073.81,0.0,0.01397,2e-05,2.27294]
[1778885965667,37.17,79075.27,0.0,0.014,2e-05,2.27619]
[1778885970703,37.17,79073.25,0.0,0.01397,2e-05,2.27204]
[1778885975737,37.18,79070.71,0.0,0.01392,1e-05,2.2649]
[1778885980773,37.18,79071.56,0.0,0.01393,1e-05,2.26695]
[1778885986814,37.18,79071.46,0.0,0.01393,1e-05,2.26704]
[1778885992857,37.18,79072.44,0.0,0.01395,2e-05,2.26944]
[1778885998899,37.18,79073.02,0.0,0.01396,2e-05,2.27097]
[1778886003936,37.18,79066.89,0.0,0.01387,1e-05,2.25817]
[1778886008971,37.18,79062.62,0.0,0.01381,1e-05,2.24945]
[1778886014010,37.18,79061.64,0.0,0.0138,1e-05,2.24774]
[1778886019048,37.18,79067.98,0.0,0.0139,1e-05,2.26144]
[1778886024085,37.18,79068.66,0.0,0.01391,1e-05,2.26307]
[1778886029118,37.18,79070.02,0.0,0.01393,1e-05,2.26613]
[1778886034153,37.19,79071.37,0.0,0.01394,1e-05,2.2672]
[1778886040195,37.19,79071.69,0.0,0.01394,1e-05,2.26805]
[1778886045230,37.19,79072.28,0.0,0.01395,2e-05,2.26944]
[1778886052285,37.19,79072.47,0.0,0.01396,2e-05,2.27002]
[1778886057320,37.19,79073.27,0.0,0.01397,2e-05,2.27184]
[1778886062356,37.19,79071.38,0.0,0.01394,1e-05,2.26793]
[1778886068398,37.19,79070.19,0.0,0.01393,1e-05,2.26562]
[1778886073658,37.19,79070.48,0.0,0.01393,1e-05,2.26643]
[1778886079478,37.19,79070.58,0.0,0.01394,1e-05,2.26691]
[1778886084512,37.19,79071.17,0.0,0.01395,1e-05,2.26838]
[1778886089551,37.19,79071.93,0.0,0.01396,2e-05,2.27022]
[1778886094583,37.19,79081.1,0.0,0.01409,2e-05,2.28806]
[1778886100625,37.19,79085.45,0.0,0.01415,2e-05,2.29739]
[1778886105659,37.19,79087.02,0.0,0.01418,2e-05,2.3007]
[1778886110694,37.19,79088.02,0.0,0.01419,2e-05,2.30271]
[1778886115731,37.19,79089.59,0.0,0.01421,2e-05,2.30594]
[1778886120766,37.19,79088.28,0.0,0.01419,2e-05,2.30288]
[1778886125799,37.19,79086.14,0.0,0.01416,2e-05,2.29803]
[1778886130835,37.19,79083.48,0.0,0.01412,2e-05,2.29206]
[1778886135870,37.19,79079.5,0.0,0.01405,2e-05,2.28326]
[1778886140905,37.19,79078.52,0.0,0.01404,2e-05,2.28092]
[1778886145940,37.19,79076.25,0.0,0.014,2e-05,2.27582]
[1778886150977,37.18,79077.56,0.0,0.01402,2e-05,2.27834]
[1778886156010,37.18,79076.7,0.0,0.01399,2e-05,2.27425]
[1778886161045,37.18,79075.04,0.0,0.01397,2e-05,2.27043]
[1778886166080,37.18,79073.92,0.0,0.01395,2e-05,2.26779]
[1778886171115,37.18,79073.17,0.0,0.01393,1e-05,2.26591]
[1778886177157,37.18,79072.44,0.0,0.01392,1e-05,2.26413]
[1778886182193,37.18,79070.11,0.0,0.01388,1e-05,2.259]
[1778886187227,37.18,79071.38,0.0,0.0139,1e-05,2.26155]
[1778886192263,37.18,79071.89,0.0,0.01391,1e-05,2.2625]
[1778886197298,37.18,79072.18,0.0,0.01391,1e-05,2.26301]
[1778886202332,37.18,79079.41,0.0,0.01402,2e-05,2.27822]
[1778886207368,37.18,79084.13,0.0,0.01409,2e-05,2.28809]
[1778886212402,37.18,79090.34,0.0,0.01417,2e-05,2.29913]
[1778886217437,37.17,79094.43,0.0,0.01423,2e-05,2.30757]
[1778886224737,37.17,79094.15,0.0,0.01422,2e-05,2.30641]
[1778886230530,37.17,79090.77,0.0,0.01417,2e-05,2.29868]
[1778886235564,37.17,79089.7,0.0,0.01415,2e-05,2.29606]
[1778886244877,37.17,79089.16,0.0,0.01414,2e-05,2.29437]
[1778886250672,37.17,79086.49,0.0,0.01409,2e-05,2.28835]
[1778886255704,37.17,79086.93,0.0,0.0141,2e-05,2.28907]
[1778886260739,37.17,79085.98,0.0,0.01408,2e-05,2.28683]
[1778886265774,37.17,79083.52,0.0,0.01404,2e-05,2.28138]
[1778886267789,37.17,79065.14,0.0,0.01377,1e-05,2.24225]
[1778886271816,37.17,79054.65,0.0,0.0136,1e-05,2.21843]
[1778886273830,37.17,79043.47,0.0,0.01344,1e-05,2.19527]
[1778886278865,37.17,79042.08,0.0,0.01343,1e-05,2.19301]
[1778886283900,37.17,79056.95,0.0,0.01365,1e-05,2.22468]
[1778886288936,37.17,79056.43,0.0,0.01364,1e-05,2.22395]
[1778886293970,37.17,79045.47,0.0,0.01348,1e-05,2.20139]
[1778886299005,37.18,79043.99,0.0,0.01347,1e-05,2.19879]
[1778886304042,37.18,79043.02,0.0,0.01346,1e-05,2.19723]
[1778886311093,37.18,79047.52,0.0,0.01352,1e-05,2.20715]
[1778886323173,37.18,79047.96,0.0,0.01354,1e-05,2.20883]
[1778886333243,37.18,79049.09,0.0,0.01355,1e-05,2.2098]
[1778886338281,37.18,79049.22,0.0,0.01355,1e-05,2.21033]
[1778886343316,37.18,79048.41,0.0,0.01354,1e-05,2.20896]
[1778886351372,37.19,79048.73,0.0,0.01355,1e-05,2.21005]
[1778886356408,37.19,79050.33,0.0,0.01357,1e-05,2.21372]
[1778886361442,37.19,79054.18,0.0,0.01363,1e-05,2.22211]
[1778886367484,37.19,79055.94,0.0,0.01366,1e-05,2.22619]
[1778886373526,37.19,79058.86,0.0,0.01371,1e-05,2.23268]
[1778886378564,37.19,79061.21,0.0,0.01374,1e-05,2.23791]
[1778886383599,37.19,79063.27,0.0,0.01378,1e-05,2.24252]
[1778886388633,37.19,79065.0,0.0,0.0138,1e-05,2.24641]
[1778886394678,37.19,79072.0,0.0,0.0139,1e-05,2.2595]
[1778886399711,37.19,79072.35,0.0,0.0139,1e-05,2.26036]
[1778886406759,37.19,79081.67,0.0,0.01404,2e-05,2.28023]
[1778886413808,37.19,79081.02,0.0,0.01403,2e-05,2.27879]
[1778886418845,37.19,79078.3,0.0,0.01399,2e-05,2.27298]
[1778886423878,37.19,79077.26,0.0,0.01398,2e-05,2.27078]
[1778886428914,37.19,79076.09,0.0,0.01396,2e-05,2.26833]
[1778886438226,37.19,79076.49,0.0,0.01397,2e-05,2.26925]
[1778886446045,37.19,79075.97,0.0,0.01396,2e-05,2.26821]
[1778886454101,37.2,79075.29,0.0,0.01394,2e-05,2.26488]
[1778886460143,37.2,79074.37,0.0,0.01392,1e-05,2.263]
[1778886465179,37.2,79074.4,0.0,0.01393,1e-05,2.26314]
[1778886470213,37.2,79073.91,0.0,0.01392,1e-05,2.26216]
[1778886476256,37.2,79073.77,0.0,0.01392,1e-05,2.26196]
[1778886481290,37.2,79073.7,0.0,0.01392,1e-05,2.26189]
[1778886486325,37.2,79073.65,0.0,0.01392,1e-05,2.26186]
[1778886492367,37.2,79073.69,0.0,0.01392,1e-05,2.26205]
[1778886497402,37.2,79073.58,0.0,0.01392,1e-05,2.26189]
[1778886505458,37.2,79073.47,0.0,0.01392,1e-05,2.26179]
[1778886512507,37.2,79073.1,0.0,0.0139,1e-05,2.25917]
[1778886518790,37.2,79073.03,0.0,0.0139,1e-05,2.25913]
[1778886524592,37.2,79072.81,0.0,0.0139,1e-05,2.25877]
[1778886529627,37.2,79071.99,0.0,0.01389,1e-05,2.25713]
[1778886534666,37.2,79068.79,0.0,0.01384,1e-05,2.25045]
[1778886539697,37.2,79065.22,0.0,0.01379,1e-05,2.24315]
[1778886544732,37.2,79067.03,0.0,0.01382,1e-05,2.2472]
[1778886549767,37.2,79076.88,0.0,0.01396,2e-05,2.26826]
[1778886555043,37.2,79076.46,0.0,0.01396,2e-05,2.26744]
[1778886560846,37.2,79076.17,0.0,0.01395,2e-05,2.26695]
[1778886565886,37.2,79075.96,0.0,0.01395,2e-05,2.26663]
[1778886570914,37.2,79075.42,0.0,0.01395,2e-05,2.26564]
[1778886575950,37.2,79074.98,0.0,0.01393,1e-05,2.26292]
[1778886580984,37.2,79078.56,0.0,0.01398,2e-05,2.27066]
[1778886586020,37.2,79074.03,0.0,0.01392,1e-05,2.26114]
[1778886589040,37.21,79060.96,0.0,0.01372,1e-05,2.23363]
[1778886594075,37.21,79051.12,0.0,0.01358,1e-05,2.21345]
[1778886599111,37.21,79048.43,0.0,0.01355,1e-05,2.20839]
[1778886605394,37.21,79045.62,0.0,0.01351,1e-05,2.20318]
[1778886612201,37.21,79053.66,0.0,0.01363,1e-05,2.22064]
[1778886617236,37.21,79057.72,0.0,0.01369,1e-05,2.22952]
[1778886622271,37.22,79060.17,0.0,0.01373,1e-05,2.235]
[1778886627307,37.22,79063.04,0.0,0.01378,1e-05,2.24133]
[1778886635606,37.22,79064.16,0.0,0.01378,1e-05,2.24218]
[1778886641406,37.22,79067.07,0.0,0.01383,1e-05,2.24857]
[1778886646444,37.22,79067.94,0.0,0.01384,1e-05,2.25066]
[1778886651477,37.22,79069.04,0.0,0.01386,1e-05,2.25323]
[1778886656511,37.22,79070.47,0.0,0.01389,1e-05,2.25649]
[1778886661546,37.22,79071.11,0.0,0.0139,1e-05,2.25806]
[1778886667588,37.22,79071.3,0.0,0.0139,1e-05,2.25874]
[1778886672623,37.22,79072.24,0.0,0.01392,1e-05,2.26097]
[1778886679674,37.22,79072.29,0.0,0.01392,1e-05,2.26143]
[1778886684530,37.23,79073.26,0.0,0.01394,1e-05,2.26358]
[1778886684537,37.23,79073.54,0.0,0.01394,1e-05,2.26425]
[1778886689676,37.23,79073.54,0.0,0.01394,1e-05,2.26433]
[1778886689777,37.23,79073.54,0.0,0.01394,1e-05,2.26448]
[1778886691762,37.23,79073.54,0.0,0.01394,2e-05,2.26452]
[1778886691801,37.23,79073.42,0.0,0.01393,1e-05,2.26234]
[1778886693694,37.23,79073.42,0.0,0.01393,1e-05,2.26234]
[1778886693837,37.23,79073.42,0.0,0.01393,1e-05,2.26234]
[1778886693767,37.23,79073.42,0.0,0.01393,1e-05,2.26241]
[1778886693890,37.23,79073.42,0.0,0.01393,1e-05,2.26241]
[1778886695911,37.23,79073.42,0.0,0.01393,1e-05,2.26241]
[1778886695947,37.23,79073.42,0.0,0.01393,1e-05,2.26241]
[1778886697916,37.23,79073.42,0.0,0.01393,1e-05,2.26257]
[1778886698806,37.23,79078.15,0.0,0.014,2e-05,2.27268]
[1778886700126,37.23,79078.17,0.0,0.014,2e-05,2.27274]
[1778886700820,37.23,79078.31,0.0,0.014,2e-05,2.27306]
[1778886712903,37.23,79078.5,0.0,0.01401,2e-05,2.27379]
[1778886717939,37.23,79076.87,0.0,0.01399,2e-05,2.27046]
[1778886722975,37.23,79075.53,0.0,0.01397,2e-05,2.26775]
[1778886727121,37.23,79072.44,0.0,0.01392,1e-05,2.2613]
[1778886727209,37.23,79072.9,0.0,0.01393,1e-05,2.26232]
[1778886733048,37.23,79073.06,0.0,0.01393,1e-05,2.26288]
[1778886738088,37.23,79074.02,0.0,0.01395,2e-05,2.26505]
[1778886744131,37.23,79069.23,0.0,0.01388,1e-05,2.25502]
[1778886751183,37.23,79066.49,0.0,0.01383,1e-05,2.24742]
[1778886756453,37.23,79062.56,0.0,0.01377,1e-05,2.23924]
[1778886762256,37.23,79061.02,0.0,0.01375,1e-05,2.23614]
[1778886767291,37.23,79062.74,0.0,0.01377,1e-05,2.23985]
[1778886772327,37.23,79064.58,0.0,0.0138,1e-05,2.24382]
[1778886777364,37.23,79064.92,0.0,0.01381,1e-05,2.2446]
[1778886783403,37.23,79064.85,0.0,0.01381,1e-05,2.24456]
[1778886789445,37.23,79064.24,0.0,0.0138,1e-05,2.24341]
[1778886796741,37.24,79066.09,0.0,0.01383,1e-05,2.24751]
[1778886801779,37.24,79066.1,0.0,0.01383,1e-05,2.24772]
[1778886811599,37.24,79064.81,0.0,0.0138,1e-05,2.24336]
[1778886816634,37.24,79064.89,0.0,0.0138,1e-05,2.24373]
[1778886822927,37.24,79066.19,0.0,0.01382,1e-05,2.24677]
[1778886828721,37.24,79063.32,0.0,0.01378,1e-05,2.24092]
[1778886836775,37.24,79062.98,0.0,0.01378,1e-05,2.24055]
[1778886841813,37.24,79065.87,0.0,0.01382,1e-05,2.24689]
[1778886850878,37.24,79065.93,0.0,0.01383,1e-05,2.24749]
[1778886855912,37.24,79067.81,0.0,0.01386,1e-05,2.25172]
[1778886861199,37.24,79068.64,0.0,0.01387,1e-05,2.25372]
[1778886867996,37.25,79069.12,0.0,0.01388,1e-05,2.25508]
[1778886879075,37.25,79070.71,0.0,0.0139,1e-05,2.257]
[1778886885117,37.25,79071.32,0.0,0.01391,1e-05,2.25856]
[1778886890150,37.25,79069.84,0.0,0.01389,1e-05,2.25565]
[1778886897199,37.25,79067.72,0.0,0.01386,1e-05,2.25148]
[1778886901480,37.25,79052.69,0.0,0.01364,1e-05,2.22005]
[1778886907269,37.25,79054.45,0.0,0.01367,1e-05,2.22425]
[1778886912304,37.25,79057.14,0.0,0.01371,1e-05,2.23027]
[1778886917339,37.26,79059.25,0.0,0.01374,1e-05,2.23504]
[1778886922374,37.26,79062.34,0.0,0.01379,1e-05,2.24184]
[1778886929422,37.26,79062.7,0.0,0.0138,1e-05,2.24296]
[1778886935465,37.26,79065.57,0.0,0.01383,1e-05,2.24732]
[1778886941835,37.26,79063.54,0.0,0.0138,1e-05,2.24324]
[1778886949563,37.26,79061.32,0.0,0.01377,1e-05,2.23883]
[1778886956613,37.26,79062.81,0.0,0.0138,1e-05,2.24221]
[1778886961975,37.26,79065.28,0.0,0.01384,1e-05,2.24763]
[1778886967692,37.26,79065.58,0.0,0.01384,1e-05,2.24841]
[1778886972726,37.26,79062.81,0.0,0.0138,1e-05,2.24269]
[1778886978771,37.26,79063.76,0.0,0.01382,1e-05,2.24482]
[1778886988839,37.26,79058.77,0.0,0.01374,1e-05,2.23446]
[1778886993878,37.26,79063.05,0.0,0.0138,1e-05,2.24162]
[1778887004269,37.26,79066.19,0.0,0.01384,1e-05,2.2483]
[1778887013014,37.26,79068.16,0.0,0.01387,1e-05,2.25251]
[1778887018045,37.26,79072.29,0.0,0.01393,1e-05,2.26131]
[1778887023080,37.26,79076.98,0.0,0.014,2e-05,2.27131]
[1778887028116,37.26,79083.19,0.0,0.0141,2e-05,2.28449]
[1778887031778,37.26,79091.19,0.0,0.01422,2e-05,2.30154]
[1778887032143,37.26,79090.72,0.0,0.01421,2e-05,2.30047]
[1778887033151,37.26,79102.96,0.0,0.0144,2e-05,2.32686]
[1778887039192,37.26,79112.92,0.0,0.01455,2e-05,2.34782]
[1778887044155,37.26,79116.37,0.0,0.0146,2e-05,2.35496]
[1778887044236,37.26,79115.42,0.0,0.01458,2e-05,2.35258]
[1778887049262,37.26,79114.26,0.0,0.01456,2e-05,2.34929]
[1778887051276,37.25,79105.85,0.0,0.01441,2e-05,2.32867]
[1778887058326,37.25,79105.41,0.0,0.0144,2e-05,2.32698]
[1778887063361,37.25,79104.13,0.0,0.01438,2e-05,2.32372]
[1778887068395,37.25,79103.04,0.0,0.01436,2e-05,2.32092]
[1778887073431,37.25,79102.99,0.0,0.01435,2e-05,2.32041]
[1778887078466,37.25,79102.09,0.0,0.01434,2e-05,2.31808]
[1778887083501,37.25,79091.93,0.0,0.01418,2e-05,2.29584]
[1778887088537,37.24,79090.61,0.0,0.01416,2e-05,2.29282]
[1778887093572,37.24,79083.37,0.0,0.01405,2e-05,2.27717]
[1778887098606,37.24,79076.18,0.0,0.01394,2e-05,2.26181]
[1778887104974,37.24,79073.53,0.0,0.0139,1e-05,2.25617]
[1778887110692,37.24,79071.32,0.0,0.01387,1e-05,2.25156]
[1778887116733,37.25,79073.04,0.0,0.01388,1e-05,2.25337]
[1778887121770,37.25,79070.23,0.0,0.01384,1e-05,2.24756]
[1778887126805,37.25,79070.65,0.0,0.01385,1e-05,2.2486]
[1778887131839,37.25,79071.93,0.0,0.01387,1e-05,2.25147]
[1778887136878,37.25,79072.25,0.0,0.01387,1e-05,2.25227]
[1778887141912,37.25,79072.55,0.0,0.01388,1e-05,2.25302]
[1778887146948,37.25,79072.24,0.0,0.01388,1e-05,2.25248]
[1778887151982,37.25,79071.07,0.0,0.01386,1e-05,2.25012]
[1778887152744,37.25,79071.07,0.0,0.01386,1e-05,2.25012]
[1778887152989,37.25,79071.07,0.0,0.01386,1e-05,2.25015]
[1778887154326,37.25,79044.86,0.0,0.01347,1e-05,2.19525]
[1778887155742,37.25,79044.86,0.0,0.01347,1e-05,2.19525]
[1778887156013,37.25,79043.37,0.0,0.01345,1e-05,2.19227]
[1778887161047,37.25,79046.97,0.0,0.01351,1e-05,2.20032]
[1778887166084,37.25,79047.69,0.0,0.01352,1e-05,2.20234]
[1778887172128,37.25,79054.31,0.0,0.01361,1e-05,2.21478]
[1778887177164,37.26,79063.26,0.0,0.01375,1e-05,2.23393]
[1778887182202,37.26,79065.15,0.0,0.01378,1e-05,2.23814]
[1778887187235,37.26,79069.42,0.0,0.01384,1e-05,2.24729]
[1778887192270,37.26,79071.69,0.0,0.01388,1e-05,2.2522]
[1778887197306,37.26,79059.12,0.0,0.01369,1e-05,2.22576]
[1778887198313,37.26,79048.57,0.0,0.01354,1e-05,2.20378]
[1778887203347,37.26,79056.88,0.0,0.01366,1e-05,2.22162]
[1778887208382,37.26,79059.8,0.0,0.01371,1e-05,2.2281]
[1778887213417,37.26,79061.55,0.0,0.01373,1e-05,2.23208]
[1778887218452,37.26,79059.98,0.0,0.01371,1e-05,2.22903]
[1778887223496,37.26,79061.9,0.0,0.01374,1e-05,2.23325]
[1778887228530,37.26,79061.31,0.0,0.01374,1e-05,2.23218]
[1778887232558,37.26,79049.74,0.0,0.01355,1e-05,2.2062]
[1778887234574,37.27,79039.15,0.0,0.0134,1e-05,2.18439]
[1778887240615,37.27,79035.53,0.0,0.01335,1e-05,2.17758]
[1778887245649,37.27,79035.83,0.0,0.01336,1e-05,2.17875]
[1778887250684,37.27,79035.56,0.0,0.01336,1e-05,2.17874]
[1778887255719,37.27,79035.83,0.0,0.01337,1e-05,2.17984]
[1778887261762,37.28,79036.56,0.0,0.01339,1e-05,2.182]
[1778887267132,37.28,79033.89,0.0,0.01335,1e-05,2.17705]
[1778887272838,37.28,79032.19,0.0,0.01333,1e-05,2.17421]
[1778887277874,37.28,79030.22,0.0,0.01331,1e-05,2.1707]
[1778887284922,37.28,79029.07,0.0,0.01329,1e-05,2.16907]
[1778887289958,37.29,79023.44,0.0,0.01322,1e-05,2.15803]
[1778887294993,37.29,79022.53,0.0,0.0132,1e-05,2.15482]
[1778887300028,37.29,79020.28,0.0,0.01317,1e-05,2.15077]
[1778887305066,37.29,79019.6,0.0,0.01316,1e-05,2.14994]
[1778887311106,37.29,79019.91,0.0,0.01317,1e-05,2.15122]
[1778887317483,37.3,79017.99,0.0,0.01315,1e-05,2.14804]
[1778887323190,37.3,79016.79,0.0,0.01314,1e-05,2.1461]
[1778887328224,37.3,79013.49,0.0,0.01309,1e-05,2.13989]
[1778887334266,37.3,79010.16,0.0,0.01305,1e-05,2.13382]
[1778887339316,37.3,79013.51,0.0,0.0131,1e-05,2.14119]
[1778887344338,37.31,79016.89,0.0,0.01315,1e-05,2.14864]
[1778887349373,37.31,79016.04,0.0,0.01315,1e-05,2.14735]
[1778887354408,37.31,79016.87,0.0,0.01315,1e-05,2.14758]
[1778887359443,37.31,79015.53,0.0,0.01313,1e-05,2.14528]
[1778887364478,37.31,79014.76,0.0,0.01313,1e-05,2.14416]
[1778887369513,37.31,79014.49,0.0,0.01312,1e-05,2.14406]
[1778887374548,37.32,79016.6,0.0,0.01316,1e-05,2.14879]
[1778887380591,37.32,79017.72,0.0,0.01318,1e-05,2.15159]
[1778887387978,37.32,79021.55,0.0,0.01324,1e-05,2.16001]
[1778887394689,37.32,79023.91,0.0,0.01327,1e-05,2.16544]
[1778887401738,37.32,79028.37,0.0,0.01334,1e-05,2.17521]
[1778887408120,37.33,79029.18,0.0,0.01336,1e-05,2.1774]
[1778887414828,37.33,79032.33,0.0,0.0134,1e-05,2.18259]
[1778887420870,37.33,79033.64,0.0,0.01342,1e-05,2.18583]
[1778887428259,37.33,79035.91,0.0,0.01346,1e-05,2.19115]
[1778887430940,37.33,79046.51,0.0,0.01361,1e-05,2.21342]
[1778887435975,37.33,79050.74,0.0,0.01368,1e-05,2.22252]
[1778887441010,37.33,79054.55,0.0,0.01374,1e-05,2.23073]
[1778887446046,37.33,79057.59,0.0,0.01378,1e-05,2.23731]
[1778887452088,37.33,79061.82,0.0,0.01385,1e-05,2.24639]
[1778887457122,37.34,79064.22,0.0,0.01388,1e-05,2.25157]
[1778887462158,37.34,79066.19,0.0,0.01391,1e-05,2.25584]
[1778887468542,37.34,79071.5,0.0,0.01399,2e-05,2.26722]
[1778887474243,37.34,79076.69,0.0,0.01406,2e-05,2.27625]
[1778887479277,37.34,79077.08,0.0,0.01406,2e-05,2.27701]
[1778887484655,37.33,79066.77,0.0,0.01391,1e-05,2.255]
[1778887490354,37.34,79058.9,0.0,0.01379,1e-05,2.23848]
[1778887495389,37.34,79050.38,0.0,0.01367,1e-05,2.2208]
[1778887499419,37.34,79064.53,0.0,0.01388,1e-05,2.25081]
[1778887504453,37.34,79066.53,0.0,0.01391,1e-05,2.25511]
[1778887509487,37.34,79068.19,0.0,0.01393,1e-05,2.25868]
[1778887514867,37.34,79069.47,0.0,0.01395,1e-05,2.26143]
[1778887520564,37.34,79070.72,0.0,0.01397,2e-05,2.26411]
[1778887526606,37.34,79071.06,0.0,0.01398,2e-05,2.26485]
[1778887531641,37.34,79072.0,0.0,0.01398,2e-05,2.26488]
[1778887537684,37.34,79072.69,0.0,0.01399,2e-05,2.26638]
[1778887542718,37.34,79072.87,0.0,0.01399,2e-05,2.26678]
[1778887554142,37.34,79073.27,0.0,0.014,2e-05,2.26768]
[1778887560844,37.34,79073.39,0.0,0.014,2e-05,2.26796]
[1778887565879,37.34,79074.0,0.0,0.01401,2e-05,2.26928]
[1778887567961,37.34,79076.12,0.0,0.01404,2e-05,2.27379]
[1778887567971,37.34,79077.91,0.0,0.01407,2e-05,2.27761]
[1778887569687,37.34,79077.91,0.0,0.01407,2e-05,2.27761]
[1778887569730,37.34,79077.86,0.0,0.01407,2e-05,2.27749]
[1778887571107,37.34,79077.86,0.0,0.01407,2e-05,2.27749]
[1778887571209,37.34,79078.53,0.0,0.01408,2e-05,2.27891]
[1778887576957,37.34,79079.41,0.0,0.01409,2e-05,2.28074]
[1778887581992,37.34,79075.83,0.0,0.01404,2e-05,2.27303]
[1778887587027,37.34,79073.48,0.0,0.014,2e-05,2.26794]
[1778887592063,37.34,79075.63,0.0,0.01402,2e-05,2.27042]
[1778887598105,37.34,79082.07,0.0,0.01412,2e-05,2.28383]
[1778887604493,37.33,79081.31,0.0,0.0141,2e-05,2.28185]
[1778887611196,37.33,79081.03,0.0,0.0141,2e-05,2.28085]
[1778887617238,37.33,79080.55,0.0,0.01409,2e-05,2.27949]
[1778887622274,37.33,79079.66,0.0,0.01407,2e-05,2.27731]
[1778887627308,37.33,79078.98,0.0,0.01406,2e-05,2.2756]
[1778887633350,37.33,79078.2,0.0,0.01404,2e-05,2.27364]
[1778887642415,37.33,79076.26,0.0,0.01401,2e-05,2.26909]
[1778887647450,37.33,79078.88,0.0,0.01405,2e-05,2.27447]
[1778887654843,37.33,79078.66,0.0,0.01403,2e-05,2.27166]
[1778887661781,37.33,79078.66,0.0,0.01403,2e-05,2.27166]
[1778887661809,37.32,79077.69,0.0,0.01402,2e-05,2.26929]
[1778887667589,37.32,79070.56,0.0,0.01391,1e-05,2.25389]
[1778887672625,37.32,79068.22,0.0,0.01387,1e-05,2.24883]
[1778887678665,37.32,79068.2,0.0,0.01387,1e-05,2.24864]
[1778887683702,37.32,79067.09,0.0,0.01385,1e-05,2.24621]
[1778887688745,37.32,79067.22,0.0,0.01385,1e-05,2.24639]
[1778887695787,37.32,79067.8,0.0,0.01386,1e-05,2.24744]
[1778887701829,37.32,79068.83,0.0,0.01388,1e-05,2.2495]
[1778887706863,37.32,79069.81,0.0,0.01389,1e-05,2.2515]
[1778887711898,37.32,79070.08,0.0,0.01388,1e-05,2.25005]
[1778887717941,37.32,79070.65,0.0,0.01389,1e-05,2.25119]
[1778887722975,37.32,79070.99,0.0,0.01389,1e-05,2.25186]
[1778887728011,37.32,79070.68,0.0,0.01389,1e-05,2.25115]
[1778887735410,37.32,79071.48,0.0,0.0139,1e-05,2.25275]
[1778887742108,37.32,79061.22,0.0,0.01375,1e-05,2.23118]
[1778887747142,37.32,79061.09,0.0,0.01375,1e-05,2.23097]
[1778887752178,37.32,79060.53,0.0,0.01374,1e-05,2.22985]
[1778887763255,37.32,79060.37,0.0,0.01374,1e-05,2.22959]
[1778887768291,37.32,79064.18,0.0,0.01379,1e-05,2.23762]
[1778887773325,37.32,79067.38,0.0,0.01383,1e-05,2.24238]
[1778887779367,37.32,79067.72,0.0,0.01384,1e-05,2.24306]
[1778887785767,37.32,79068.38,0.0,0.01384,1e-05,2.24442]
[1778887791452,37.32,79068.91,0.0,0.01385,1e-05,2.24552]
[1778887796487,37.32,79074.15,0.0,0.01393,1e-05,2.25659]
[1778887801522,37.32,79076.36,0.0,0.01396,2e-05,2.26111]
[1778887807565,37.32,79073.97,0.0,0.01393,1e-05,2.25585]
[1778887812602,37.32,79072.81,0.0,0.01391,1e-05,2.25328]
[1778887819651,37.32,79071.08,0.0,0.01388,1e-05,2.24951]
[1778887824685,37.32,79067.38,0.0,0.01383,1e-05,2.24166]
[1778887830727,37.32,79065.62,0.0,0.0138,1e-05,2.23794]
[1778887836121,37.32,79066.7,0.0,0.0138,1e-05,2.23829]
[1778887843817,37.32,79067.73,0.0,0.01382,1e-05,2.24052]
[1778887848852,37.32,79068.81,0.0,0.01384,1e-05,2.24285]
[1778887855902,37.32,79069.24,0.0,0.01384,1e-05,2.24383]
[1778887862950,37.32,79069.85,0.0,0.01385,1e-05,2.2452]
[1778887873021,37.32,79070.31,0.0,0.01386,1e-05,2.24631]
[1778887881077,37.32,79070.86,0.0,0.01387,1e-05,2.24758]
[1778887886473,37.32,79071.11,0.0,0.01387,1e-05,2.24817]
[1778887894169,37.32,79071.37,0.0,0.01387,1e-05,2.24687]
[1778887899203,37.32,79071.51,0.0,0.01387,1e-05,2.24725]
[1778887904238,37.32,79071.71,0.0,0.01387,1e-05,2.24776]
[1778887909273,37.32,79073.58,0.0,0.0139,1e-05,2.25179]
[1778887916685,37.32,79074.02,0.0,0.01391,1e-05,2.25277]
[1778887924378,37.32,79073.54,0.0,0.0139,1e-05,2.25178]
[1778887929413,37.32,79072.85,0.0,0.01389,1e-05,2.25034]
[1778887934448,37.32,79072.93,0.0,0.01389,1e-05,2.25053]
[1778887939483,37.32,79073.32,0.0,0.0139,1e-05,2.25137]
[1778887944519,37.32,79076.38,0.0,0.01394,2e-05,2.25787]
[1778887949558,37.32,79081.8,0.0,0.01402,2e-05,2.26928]
[1778887954590,37.32,79081.18,0.0,0.014,2e-05,2.2658]
[1778887959625,37.32,79080.6,0.0,0.01399,2e-05,2.26437]
[1778887964663,37.32,79079.22,0.0,0.01397,2e-05,2.26123]
[1778887969694,37.32,79078.97,0.0,0.01396,2e-05,2.2605]
[1778887975737,37.32,79077.52,0.0,0.01394,2e-05,2.25719]
[1778887981779,37.32,79076.48,0.0,0.01392,1e-05,2.25477]
[1778887987178,37.32,79067.2,0.0,0.01378,1e-05,2.23506]
[1778887994227,37.32,79066.65,0.0,0.01378,1e-05,2.23389]
[1778888001918,37.32,79067.35,0.0,0.01379,1e-05,2.23536]
[1778888007960,37.32,79067.41,0.0,0.01379,1e-05,2.2355]
[1778888014002,37.32,79066.73,0.0,0.01377,1e-05,2.23214]
[1778888020048,37.32,79067.66,0.0,0.01378,1e-05,2.23416]
[1778888025082,37.32,79067.6,0.0,0.01378,1e-05,2.23408]
[1778888030121,37.32,79065.36,0.0,0.01375,1e-05,2.22945]
[1778888035152,37.32,79066.42,0.0,0.01376,1e-05,2.23176]
[1778888041193,37.32,79067.21,0.0,0.01378,1e-05,2.23353]
[1778888046229,37.32,79067.45,0.0,0.01378,1e-05,2.23412]
[1778888051263,37.32,79063.82,0.0,0.01373,1e-05,2.2266]
[1778888056299,37.32,79063.24,0.0,0.01372,1e-05,2.22551]
[1778888061333,37.32,79061.68,0.0,0.0137,1e-05,2.22238]
[1778888066369,37.32,79057.71,0.0,0.01364,1e-05,2.21422]
[1778888071407,37.32,79055.87,0.0,0.0136,1e-05,2.20872]
[1778888076438,37.32,79058.09,0.0,0.01364,1e-05,2.21365]
[1778888082480,37.32,79060.03,0.0,0.01367,1e-05,2.21806]
[1778888088523,37.33,79060.04,0.0,0.01367,1e-05,2.21843]
[1778888093558,37.33,79060.82,0.0,0.01369,1e-05,2.22036]
[1778888097587,37.33,79076.75,0.0,0.01392,1e-05,2.2541]
[1778888102621,37.33,79074.5,0.0,0.01389,1e-05,2.24932]
[1778888107654,37.33,79072.17,0.0,0.01386,1e-05,2.24446]
[1778888112690,37.33,79071.41,0.0,0.01385,1e-05,2.24297]
[1778888117725,37.33,79071.63,0.0,0.01385,1e-05,2.24354]
[1778888118733,37.33,79059.64,0.0,0.01367,1e-05,2.21833]
[1778888124136,37.33,79051.03,0.0,0.01355,1e-05,2.20069]
[1778888129809,37.33,79044.78,0.0,0.01346,1e-05,2.18815]
[1778888134206,37.33,79030.53,0.0,0.01324,1e-05,2.15721]
[1778888139885,37.33,79027.9,0.0,0.01321,1e-05,2.15261]
[1778888144921,37.34,79025.97,0.0,0.01319,1e-05,2.14933]
[1778888149955,37.34,79024.63,0.0,0.01317,1e-05,2.14726]
[1778888162040,37.34,79022.59,0.0,0.01316,1e-05,2.14451]
[1778888167074,37.35,79024.08,0.0,0.01318,1e-05,2.1481]
[1778888172110,37.35,79022.86,0.0,0.01317,1e-05,2.14612]
[1778888177144,37.35,79023.2,0.0,0.01318,1e-05,2.14733]
[1778888182179,37.35,79023.12,0.0,0.01318,1e-05,2.14765]
[1778888187214,37.35,79021.96,0.0,0.01316,1e-05,2.14578]
[1778888192252,37.35,79021.59,0.0,0.01315,1e-05,2.14362]
[1778888197286,37.36,79016.78,0.0,0.01309,1e-05,2.13448]
[1778888204700,37.36,79014.61,0.0,0.01306,1e-05,2.13093]
[1778888210378,37.36,79015.01,0.0,0.01307,1e-05,2.13244]
[1778888215412,37.36,79015.92,0.0,0.01309,1e-05,2.13484]
[1778888220448,37.37,79017.28,0.0,0.01311,1e-05,2.13812]
[1778888225482,37.37,79018.69,0.0,0.01314,1e-05,2.14149]
[1778888230519,37.37,79019.02,0.0,0.01315,1e-05,2.14264]
[1778888235553,37.37,79020.25,0.0,0.01317,1e-05,2.14558]
[1778888239580,37.37,79031.39,0.0,0.01333,1e-05,2.16863]
[1778888244615,37.37,79032.05,0.0,0.01334,1e-05,2.17027]
[1778888249650,37.37,79035.18,0.0,0.01339,1e-05,2.17701]
[1778888254685,37.37,79036.91,0.0,0.0134,1e-05,2.17896]
[1778888259720,37.38,79035.25,0.0,0.01338,1e-05,2.17587]
[1778888267778,37.38,79035.08,0.0,0.01338,1e-05,2.17618]
[1778888272811,37.38,79037.97,0.0,0.01343,1e-05,2.18255]
[1778888277846,37.38,79039.74,0.0,0.01346,1e-05,2.1866]
[1778888282881,37.38,79040.68,0.0,0.01347,1e-05,2.18894]
[1778888284258,37.38,79051.39,0.0,0.01363,1e-05,2.21129]
[1778888289930,37.38,79050.12,0.0,0.01361,1e-05,2.20894]
[1778888294966,37.38,79053.89,0.0,0.01367,1e-05,2.21709]
[1778888300001,37.39,79059.84,0.0,0.01376,1e-05,2.22981]
[1778888305036,37.39,79065.41,0.0,0.01384,1e-05,2.24169]
[1778888310070,37.39,79066.12,0.0,0.01386,1e-05,2.24329]
[1778888315105,37.39,79067.21,0.0,0.01386,1e-05,2.24374]
[1778888322154,37.39,79067.67,0.0,0.01387,1e-05,2.24488]
[1778888327190,37.39,79068.26,0.0,0.01388,1e-05,2.24627]
[1778888332231,37.39,79068.79,0.0,0.01389,1e-05,2.24755]
[1778888337262,37.39,79068.93,0.0,0.01389,1e-05,2.248]
[1778888345319,37.39,79070.06,0.0,0.01391,1e-05,2.25062]
[1778888350352,37.39,79069.9,0.0,0.01391,1e-05,2.25045]
[1778888355388,37.39,79069.88,0.0,0.01391,1e-05,2.25059]
[1778888361431,37.39,79070.49,0.0,0.01392,1e-05,2.25215]
[1778888366465,37.39,79070.65,0.0,0.01392,1e-05,2.2527]
[1778888371500,37.39,79070.63,0.0,0.01391,1e-05,2.2509]
[1778888381570,37.39,79065.31,0.0,0.01384,1e-05,2.24015]
[1778888386605,37.4,79063.38,0.0,0.01381,1e-05,2.23634]
[1778888393659,37.4,79060.04,0.0,0.01376,1e-05,2.22968]
[1778888398689,37.4,79058.67,0.0,0.01375,1e-05,2.22705]
[1778888403728,37.4,79058.13,0.0,0.01374,1e-05,2.22617]
[1778888409781,37.4,79060.03,0.0,0.01377,1e-05,2.23045]
[1778888415170,37.4,79061.41,0.0,0.01379,1e-05,2.2336]
[1778888420857,37.4,79058.53,0.0,0.01375,1e-05,2.22785]
[1778888426902,37.4,79055.62,0.0,0.01371,1e-05,2.22205]
[1778888431935,37.4,79053.49,0.0,0.01367,1e-05,2.21592]
[1778888436970,37.4,79052.45,0.0,0.01366,1e-05,2.21403]
[1778888442005,37.41,79044.57,0.0,0.01354,1e-05,2.19794]
[1778888448048,37.41,79049.91,0.0,0.01362,1e-05,2.20943]
[1778888453083,37.41,79055.73,0.0,0.01371,1e-05,2.22186]
[1778888458120,37.41,79058.62,0.0,0.01376,1e-05,2.22817]
[1778888463155,37.41,79060.65,0.0,0.01379,1e-05,2.23266]
[1778888464516,37.41,79078.52,0.0,0.01406,2e-05,2.27053]
[1778888470203,37.41,79076.2,0.0,0.01402,2e-05,2.2655]
[1778888475238,37.41,79075.06,0.0,0.014,2e-05,2.26299]
[1778888481281,37.41,79071.49,0.0,0.01395,1e-05,2.25531]
[1778888486316,37.41,79078.41,0.0,0.01405,2e-05,2.26991]
[1778888492360,37.41,79076.98,0.0,0.01402,2e-05,2.26461]
[1778888497396,37.41,79072.61,0.0,0.01395,2e-05,2.25512]
[1778888502428,37.41,79072.73,0.0,0.01395,2e-05,2.25525]
[1778888508470,37.41,79068.23,0.0,0.01388,1e-05,2.24566]
[1778888514513,37.41,79069.27,0.0,0.0139,1e-05,2.24784]
[1778888519552,37.41,79066.65,0.0,0.01386,1e-05,2.2423]
[1778888525594,37.41,79066.82,0.0,0.01386,1e-05,2.24271]
[1778888530628,37.41,79075.34,0.0,0.01399,2e-05,2.26074]
[1778888535665,37.41,79077.2,0.0,0.01402,2e-05,2.26458]
[1778888540699,37.41,79079.02,0.0,0.01404,2e-05,2.26832]
[1778888546741,37.4,79078.96,0.0,0.01404,2e-05,2.26804]
[1778888551775,37.4,79077.9,0.0,0.01401,2e-05,2.26371]
[1778888556809,37.4,79077.55,0.0,0.01401,2e-05,2.2629]
[1778888561846,37.4,79077.41,0.0,0.014,2e-05,2.26254]
[1778888566880,37.4,79076.96,0.0,0.014,2e-05,2.26154]
[1778888572922,37.4,79076.32,0.0,0.01399,2e-05,2.26014]
[1778888577957,37.4,79075.66,0.0,0.01398,2e-05,2.25871]
[1778888585361,37.4,79075.34,0.0,0.01397,2e-05,2.258]
[1778888591049,37.4,79074.42,0.0,0.01396,2e-05,2.25603]
[1778888596083,37.4,79074.28,0.0,0.01396,2e-05,2.25572]
[1778888601118,37.4,79075.29,0.0,0.01397,2e-05,2.25784]
[1778888609176,37.4,79075.68,0.0,0.01398,2e-05,2.25864]
[1778888614565,37.4,79077.76,0.0,0.014,2e-05,2.26105]
[1778888620255,37.4,79076.77,0.0,0.01398,2e-05,2.25892]
[1778888625289,37.4,79076.19,0.0,0.01397,2e-05,2.25768]
[1778888630324,37.4,79076.11,0.0,0.01397,2e-05,2.2575]
[1778888635359,37.4,79075.83,0.0,0.01397,2e-05,2.25691]
[1778888643415,37.4,79076.03,0.0,0.01397,2e-05,2.25734]
[1778888649458,37.4,79075.87,0.0,0.01397,2e-05,2.25699]
[1778888654848,37.4,79075.81,0.0,0.01397,2e-05,2.25684]
[1778888660535,37.4,79077.27,0.0,0.01399,2e-05,2.2599]
[1778888665571,37.4,79077.56,0.0,0.01399,2e-05,2.26043]
[1778888670604,37.4,79077.67,0.0,0.01399,2e-05,2.26056]
[1778888680671,37.4,79077.07,0.0,0.01397,2e-05,2.25711]
[1778888685709,37.4,79076.98,0.0,0.01397,2e-05,2.25685]
[1778888690745,37.4,79077.46,0.0,0.01397,2e-05,2.25783]
[1778888695780,37.4,79080.78,0.0,0.01402,2e-05,2.26474]
[1778888700814,37.4,79078.73,0.0,0.01399,2e-05,2.26025]
[1778888706857,37.4,79071.0,0.0,0.01388,1e-05,2.24378]
[1778888711893,37.4,79069.7,0.0,0.01386,1e-05,2.24101]
[1778888716927,37.4,79067.84,0.0,0.01383,1e-05,2.23708]
[1778888721963,37.4,79066.7,0.0,0.01381,1e-05,2.23471]
[1778888728007,37.4,79065.72,0.0,0.0138,1e-05,2.23272]
[1778888733040,37.4,79067.49,0.0,0.01381,1e-05,2.23454]
[1778888739081,37.4,79068.67,0.0,0.01383,1e-05,2.2371]
[1778888744116,37.4,79069.62,0.0,0.01384,1e-05,2.23914]
[1778888749151,37.4,79070.22,0.0,0.01385,1e-05,2.24044]
[1778888755553,37.4,79071.49,0.0,0.01387,1e-05,2.24315]
[1778888761235,37.4,79070.31,0.0,0.01386,1e-05,2.24069]
[1778888766271,37.4,79070.3,0.0,0.01386,1e-05,2.24073]
[1778888771306,37.4,79069.79,0.0,0.01385,1e-05,2.2397]
[1778888777349,37.4,79068.97,0.0,0.01384,1e-05,2.23808]
[1778888783390,37.4,79069.72,0.0,0.01385,1e-05,2.23976]
[1778888790439,37.4,79075.49,0.0,0.01394,2e-05,2.25196]
[1778888795834,37.4,79075.4,0.0,0.01392,1e-05,2.2498]
[1778888801516,37.4,79075.64,0.0,0.01393,1e-05,2.25033]
[1778888807560,37.4,79075.12,0.0,0.01392,1e-05,2.24924]
[1778888813600,37.4,79066.78,0.0,0.01379,1e-05,2.23175]
[1778888818635,37.4,79068.88,0.0,0.01383,1e-05,2.23633]
[1778888823670,37.4,79070.38,0.0,0.01385,1e-05,2.23961]
[1778888828707,37.4,79071.49,0.0,0.01387,1e-05,2.24206]
[1778888833741,37.4,79071.28,0.0,0.01386,1e-05,2.2417]
[1778888838776,37.4,79068.4,0.0,0.01382,1e-05,2.23572]
[1778888843814,37.4,79068.94,0.0,0.01383,1e-05,2.237]
[1778888848847,37.4,79070.01,0.0,0.01385,1e-05,2.23936]
[1778888854888,37.41,79070.64,0.0,0.01385,1e-05,2.23884]
[1778888859923,37.41,79070.13,0.0,0.01384,1e-05,2.2379]
[1778888864958,37.41,79069.8,0.0,0.01384,1e-05,2.23732]
[1778888869993,37.41,79070.51,0.0,0.01385,1e-05,2.23892]
[1778888875028,37.41,79069.76,0.0,0.01384,1e-05,2.23746]
[1778888881070,37.41,79070.62,0.0,0.01385,1e-05,2.23941]
[1778888886105,37.41,79070.76,0.0,0.01385,1e-05,2.23981]
[1778888893153,37.41,79071.01,0.0,0.01386,1e-05,2.24048]
[1778888900203,37.41,79071.22,0.0,0.01386,1e-05,2.24107]
[1778888905238,37.41,79071.38,0.0,0.01387,1e-05,2.24151]
[1778888910273,37.41,79071.25,0.0,0.01386,1e-05,2.24134]
[1778888915309,37.41,79071.3,0.0,0.01385,1e-05,2.23958]
[1778888920343,37.41,79071.28,0.0,0.01386,1e-05,2.23966]
[1778888925378,37.41,79071.64,0.0,0.01386,1e-05,2.24053]
[1778888930413,37.41,79071.55,0.0,0.01386,1e-05,2.24045]
[1778888936824,37.41,79071.55,0.0,0.01386,1e-05,2.24058]
[1778888942498,37.41,79072.25,0.0,0.01387,1e-05,2.24218]
[1778888947533,37.41,79071.79,0.0,0.01387,1e-05,2.24132]
[1778888952568,37.41,79071.93,0.0,0.01387,1e-05,2.24172]
[1778888957603,37.41,79065.63,0.0,0.01378,1e-05,2.22856]
[1778888962643,37.41,79064.14,0.0,0.01376,1e-05,2.22568]
[1778888967676,37.41,79065.27,0.0,0.01377,1e-05,2.2283]
[1778888972710,37.42,79072.49,0.0,0.01387,1e-05,2.24175]
[1778888977745,37.42,79076.82,0.0,0.01394,2e-05,2.25096]
[1778888982781,37.42,79082.06,0.0,0.01402,2e-05,2.26203]
[1778888987815,37.41,79086.39,0.0,0.01408,2e-05,2.27113]
[1778888991842,37.41,79074.64,0.0,0.0139,1e-05,2.24608]
[1778888996879,37.41,79081.84,0.0,0.01401,2e-05,2.26134]
[1778888998268,37.41,79077.55,0.0,0.01395,2e-05,2.25222]
[1778888998893,37.41,79075.64,0.0,0.01392,1e-05,2.24818]
[1778889001044,37.41,79081.0,0.0,0.014,2e-05,2.25955]
[1778889001143,37.41,79075.05,0.0,0.01391,1e-05,2.24693]
[1778889007957,37.41,79075.24,0.0,0.01391,1e-05,2.24738]
[1778889012993,37.41,79075.45,0.0,0.01392,1e-05,2.24788]
[1778889018029,37.42,79076.14,0.0,0.01393,1e-05,2.24939]
[1778889024071,37.42,79075.79,0.0,0.01392,1e-05,2.2487]
[1778889030112,37.42,79074.45,0.0,0.0139,1e-05,2.24594]
[1778889036154,37.42,79074.14,0.0,0.01389,1e-05,2.24344]
[1778889047596,37.42,79073.73,0.0,0.01388,1e-05,2.24281]
[1778889053273,37.42,79071.94,0.0,0.01386,1e-05,2.23918]
[1778889062341,37.42,79072.47,0.0,0.01387,1e-05,2.24055]
[1778889067754,37.42,79073.98,0.0,0.01389,1e-05,2.24386]
[1778889073420,37.42,79079.48,0.0,0.01397,2e-05,2.25558]
[1778889080470,37.42,79079.33,0.0,0.01397,2e-05,2.25521]
[1778889085504,37.42,79078.49,0.0,0.01396,2e-05,2.25336]
[1778889091545,37.42,79078.11,0.0,0.01394,2e-05,2.25047]
[1778889097964,37.42,79076.26,0.0,0.01391,1e-05,2.24646]
[1778889105643,37.42,79076.06,0.0,0.01391,1e-05,2.24588]
[1778889111685,37.42,79075.85,0.0,0.0139,1e-05,2.2453]
[1778889118104,37.42,79075.05,0.0,0.01389,1e-05,2.24349]
[1778889123770,37.42,79074.47,0.0,0.01388,1e-05,2.24219]
[1778889128804,37.42,79074.62,0.0,0.01388,1e-05,2.24247]
[1778889134846,37.42,79074.66,0.0,0.01388,1e-05,2.24254]
[1778889139881,37.42,79068.55,0.0,0.01379,1e-05,2.22964]
[1778889144916,37.42,79060.26,0.0,0.01367,1e-05,2.21247]
[1778889151966,37.42,79061.79,0.0,0.01368,1e-05,2.21406]
[1778889157000,37.42,79063.08,0.0,0.0137,1e-05,2.21701]
[1778889162035,37.42,79063.94,0.0,0.01372,1e-05,2.21908]
[1778889167071,37.42,79059.47,0.0,0.01365,1e-05,2.21]
[1778889172106,37.42,79065.31,0.0,0.01374,1e-05,2.22261]
[1778889177140,37.42,79068.74,0.0,0.0138,1e-05,2.23005]
[1778889183182,37.42,79070.22,0.0,0.01382,1e-05,2.23339]
[1778889188621,37.42,79070.57,0.0,0.01383,1e-05,2.23435]
[1778889196273,37.42,79071.31,0.0,0.01384,1e-05,2.23617]
[1778889201308,37.43,79071.52,0.0,0.01384,1e-05,2.23683]
[1778889208357,37.43,79071.97,0.0,0.01385,1e-05,2.23801]
[1778889214399,37.43,79072.34,0.0,0.01385,1e-05,2.23703]
[1778889220441,37.43,79071.82,0.0,0.01384,1e-05,2.23615]
[1778889228901,37.43,79072.52,0.0,0.01385,1e-05,2.2379]
[1778889234539,37.43,79070.24,0.0,0.01382,1e-05,2.23329]
[1778889239574,37.43,79069.75,0.0,0.01382,1e-05,2.23243]
[1778889244609,37.43,79067.41,0.0,0.01378,1e-05,2.22771]
[1778889249644,37.43,79068.56,0.0,0.0138,1e-05,2.23033]
[1778889254680,37.43,79069.29,0.0,0.01381,1e-05,2.23207]
[1778889260721,37.43,79069.54,0.0,0.01382,1e-05,2.23283]
[1778889269181,37.43,79070.67,0.0,0.01384,1e-05,2.23551]
[1778889274819,37.43,79070.83,0.0,0.01383,1e-05,2.2341]
[1778889279855,37.44,79072.32,0.0,0.01385,1e-05,2.23741]
[1778889289321,37.44,79071.92,0.0,0.01385,1e-05,2.23689]
[1778889294959,37.44,79080.49,0.0,0.01398,2e-05,2.25518]
[1778889299391,37.44,79062.53,0.0,0.01371,1e-05,2.21735]
[1778889305036,37.44,79064.84,0.0,0.01375,1e-05,2.22258]
[1778889317120,37.44,79069.59,0.0,0.01382,1e-05,2.23306]
[1778889322155,37.44,79072.29,0.0,0.01386,1e-05,2.2389]
[1778889327190,37.44,79072.37,0.0,0.01387,1e-05,2.23919]
[1778889334239,37.44,79072.71,0.0,0.01386,1e-05,2.23811]
[1778889339672,37.44,79073.28,0.0,0.01387,1e-05,2.23945]
[1778889345313,37.44,79073.28,0.0,0.01387,1e-05,2.23957]
[1778889351358,37.44,79073.17,0.0,0.01387,1e-05,2.23947]
[1778889359844,37.44,79073.35,0.0,0.01387,1e-05,2.24003]
[1778889369913,37.44,79070.19,0.0,0.01383,1e-05,2.23356]
[1778889378553,37.44,79070.5,0.0,0.01383,1e-05,2.23438]
[1778889388625,37.45,79071.22,0.0,0.01385,1e-05,2.23606]
[1778889398689,37.45,79072.13,0.0,0.01385,1e-05,2.23617]
[1778889410195,37.45,79072.56,0.0,0.01386,1e-05,2.23727]
[1778889416818,37.45,79072.81,0.0,0.01386,1e-05,2.23792]
[1778889423869,37.45,79072.73,0.0,0.01386,1e-05,2.23788]
[1778889430335,37.45,79071.04,0.0,0.01384,1e-05,2.23443]
[1778889435953,37.45,79067.34,0.0,0.01378,1e-05,2.22675]
[1778889441994,37.45,79066.48,0.0,0.01377,1e-05,2.22504]
[1778889447029,37.45,79064.99,0.0,0.01375,1e-05,2.22199]
[1778889452065,37.45,79058.2,0.0,0.01364,1e-05,2.20593]
[1778889457102,37.45,79059.66,0.0,0.01366,1e-05,2.20916]
[1778889463143,37.45,79058.54,0.0,0.01364,1e-05,2.20702]
[1778889468184,37.45,79058.59,0.0,0.01365,1e-05,2.2073]
[1778889474226,37.45,79060.21,0.0,0.01367,1e-05,2.21085]
[1778889479261,37.45,79059.74,0.0,0.01367,1e-05,2.21]
[1778889484296,37.45,79060.31,0.0,0.01368,1e-05,2.21131]
[1778889489332,37.45,79059.46,0.0,0.01366,1e-05,2.20966]
[1778889494369,37.45,79056.68,0.0,0.01362,1e-05,2.20403]
[1778889501415,37.45,79056.71,0.0,0.01363,1e-05,2.20432]
[1778889506450,37.45,79058.53,0.0,0.01365,1e-05,2.20827]
[1778889511485,37.46,79062.03,0.0,0.01369,1e-05,2.21377]
[1778889516520,37.46,79063.7,0.0,0.01372,1e-05,2.2174]
[1778889527597,37.46,79064.44,0.0,0.01373,1e-05,2.21929]
[1778889532632,37.46,79067.99,0.0,0.01379,1e-05,2.22688]
[1778889538674,37.46,79066.84,0.0,0.01377,1e-05,2.22466]
[1778889543709,37.46,79068.38,0.0,0.0138,1e-05,2.22803]
[1778889548744,37.46,79068.1,0.0,0.01379,1e-05,2.22758]
[1778889555793,37.46,79067.85,0.0,0.01379,1e-05,2.22726]
[1778889561310,37.46,79061.23,0.0,0.01369,1e-05,2.21358]
[1778889566870,37.46,79060.53,0.0,0.01369,1e-05,2.21244]
[1778889572913,37.46,79058.18,0.0,0.01364,1e-05,2.2059]
[1778889577948,37.46,79058.99,0.0,0.01366,1e-05,2.20785]
[1778889583989,37.46,79061.47,0.0,0.01369,1e-05,2.21335]
[1778889591520,37.47,79062.84,0.0,0.01372,1e-05,2.21658]
[1778889597083,37.47,79066.59,0.0,0.01377,1e-05,2.2247]
[1778889598087,37.47,79066.59,0.0,0.01377,1e-05,2.2247]
[1778889598191,37.47,79069.31,0.0,0.01382,1e-05,2.23044]
[1778889601140,37.47,79068.96,0.0,0.01381,1e-05,2.22976]
[1778889601219,37.47,79067.69,0.0,0.01379,1e-05,2.22712]
[1778889607158,37.47,79061.27,0.0,0.0137,1e-05,2.21389]
[1778889613200,37.47,79057.51,0.0,0.01365,1e-05,2.20642]
[1778889618240,37.47,79063.24,0.0,0.01373,1e-05,2.21869]
[1778889623275,37.47,79062.22,0.0,0.01372,1e-05,2.21685]
[1778889628313,37.47,79057.91,0.0,0.01366,1e-05,2.20819]
[1778889630087,37.47,79057.91,0.0,0.01366,1e-05,2.20819]
[1778889630324,37.47,79058.44,0.0,0.01367,1e-05,2.20945]
[1778889634409,37.47,79059.84,0.0,0.01368,1e-05,2.21065]
[1778889634506,37.47,79060.23,0.0,0.01368,1e-05,2.21154]
[1778889640393,37.48,79061.02,0.0,0.0137,1e-05,2.21366]
[1778889645431,37.48,79062.85,0.0,0.01373,1e-05,2.21786]
[1778889650469,37.48,79063.86,0.0,0.01375,1e-05,2.22034]
[1778889655501,37.48,79055.46,0.0,0.01363,1e-05,2.20319]
[1778889662551,37.48,79053.71,0.0,0.0136,1e-05,2.20014]
[1778889667585,37.48,79043.5,0.0,0.01346,1e-05,2.17937]
[1778889672620,37.48,79035.0,0.0,0.01334,1e-05,2.16227]
[1778889677656,37.49,79032.56,0.0,0.0133,1e-05,2.15768]
[1778889684705,37.49,79031.08,0.0,0.01329,1e-05,2.15522]
[1778889689740,37.49,79028.51,0.0,0.01325,1e-05,2.15037]
[1778889694774,37.49,79025.2,0.0,0.0132,1e-05,2.14211]
[1778889699813,37.49,79031.52,0.0,0.01329,1e-05,2.15551]
[1778889704846,37.49,79036.46,0.0,0.01336,1e-05,2.16589]
[1778889709880,37.49,79038.67,0.0,0.0134,1e-05,2.17073]
[1778889714917,37.49,79039.69,0.0,0.01342,1e-05,2.17312]
[1778889719950,37.5,79040.45,0.0,0.01343,1e-05,2.17499]
[1778889730027,37.5,79042.28,0.0,0.01346,1e-05,2.17939]
[1778889736064,37.5,79035.21,0.0,0.01336,1e-05,2.16541]
[1778889741099,37.5,79036.41,0.0,0.01338,1e-05,2.16834]
[1778889746134,37.5,79030.5,0.0,0.0133,1e-05,2.1567]
[1778889751169,37.51,79026.64,0.0,0.01324,1e-05,2.14738]
[1778889756204,37.51,79033.94,0.0,0.01334,1e-05,2.16269]
[1778889761239,37.51,79034.38,0.0,0.01335,1e-05,2.16396]
[1778889768288,37.51,79035.39,0.0,0.01337,1e-05,2.16657]
[1778889773325,37.51,79035.72,0.0,0.01338,1e-05,2.16763]
[1778889781381,37.51,79036.35,0.0,0.01339,1e-05,2.16954]
[1778889786415,37.51,79038.22,0.0,0.01342,1e-05,2.17376]
[1778889791450,37.52,79038.3,0.0,0.01343,1e-05,2.17431]
[1778889797493,37.52,79038.31,0.0,0.01343,1e-05,2.17481]
[1778889802992,37.52,79037.22,0.0,0.01342,1e-05,2.1729]
[1778889808570,37.52,79037.26,0.0,0.01342,1e-05,2.17346]
[1778889813606,37.52,79037.71,0.0,0.01342,1e-05,2.17293]
[1778889818640,37.52,79038.27,0.0,0.01343,1e-05,2.17456]
[1778889824682,37.53,79038.28,0.0,0.01343,1e-05,2.17517]
[1778889829717,37.53,79036.05,0.0,0.01341,1e-05,2.17108]
[1778889834752,37.53,79035.37,0.0,0.0134,1e-05,2.17021]
[1778889841801,37.53,79036.32,0.0,0.01342,1e-05,2.17291]
[1778889843816,37.53,79048.03,0.0,0.01359,1e-05,2.1973]
[1778889848850,37.53,79049.01,0.0,0.01361,1e-05,2.19963]
[1778889851871,37.53,79059.95,0.0,0.01377,1e-05,2.22256]
[1778889856907,37.53,79061.23,0.0,0.01379,1e-05,2.22531]
[1778889863411,37.53,79062.92,0.0,0.01382,1e-05,2.22896]
[1778889868992,37.53,79070.85,0.0,0.01393,1e-05,2.24572]
[1778889874027,37.53,79080.04,0.0,0.01406,2e-05,2.263]
[1778889880068,37.53,79079.43,0.0,0.01405,2e-05,2.26141]
[1778889886110,37.53,79077.99,0.0,0.01402,2e-05,2.25808]
[1778889891147,37.53,79077.22,0.0,0.01401,2e-05,2.25622]
[1778889896179,37.53,79083.69,0.0,0.01411,2e-05,2.26967]
[1778889902222,37.53,79082.39,0.0,0.01408,2e-05,2.26653]
[1778889907268,37.53,79077.65,0.0,0.01401,2e-05,2.25621]
[1778889912297,37.53,79078.38,0.0,0.01402,2e-05,2.25754]
[1778889917335,37.53,79071.19,0.0,0.01391,1e-05,2.24218]
[1778889922364,37.53,79072.43,0.0,0.01393,1e-05,2.24469]
[1778889927399,37.53,79071.98,0.0,0.01392,1e-05,2.24366]
[1778889933904,37.53,79072.29,0.0,0.01391,1e-05,2.24224]
[1778889939482,37.53,79072.71,0.0,0.01392,1e-05,2.24303]
[1778889944519,37.53,79071.76,0.0,0.0139,1e-05,2.24094]
[1778889949553,37.52,79069.95,0.0,0.01388,1e-05,2.23702]
[1778889954588,37.52,79075.11,0.0,0.01395,2e-05,2.24771]
[1778889964276,37.52,79075.79,0.0,0.01396,2e-05,2.24874]
[1778889974346,37.52,79076.32,0.0,0.01396,2e-05,2.24876]
[1778889984417,37.51,79076.7,0.0,0.01395,2e-05,2.24697]
[1778889991848,37.51,79077.38,0.0,0.01394,2e-05,2.2459]
[1778889996884,37.51,79078.33,0.0,0.01396,2e-05,2.24776]
[1778890004940,37.51,79078.46,0.0,0.01396,2e-05,2.24781]
[1778890009975,37.51,79088.95,0.0,0.01411,2e-05,2.26957]
[1778890015011,37.5,79100.11,0.0,0.01428,2e-05,2.29318]
[1778890020057,37.5,79105.82,0.0,0.01436,2e-05,2.30503]
[1778890023071,37.5,79122.96,0.0,0.01463,2e-05,2.34192]
[1778890028104,37.5,79124.25,0.0,0.01464,2e-05,2.34389]
[1778890033138,37.5,79119.71,0.0,0.01456,2e-05,2.33307]
[1778890038172,37.49,79121.09,0.0,0.01458,2e-05,2.33504]
[1778890043208,37.49,79121.42,0.0,0.01458,2e-05,2.33483]
[1778890049250,37.49,79121.28,0.0,0.01456,2e-05,2.3334]
[1778890054284,37.48,79118.73,0.0,0.01451,2e-05,2.32488]
[1778890059320,37.48,79118.33,0.0,0.01449,2e-05,2.32311]
[1778890064980,37.48,79119.98,0.0,0.01451,2e-05,2.32576]
[1778890070396,37.47,79126.44,0.0,0.0146,2e-05,2.33856]
[1778890075431,37.47,79124.61,0.0,0.01457,2e-05,2.3335]
[1778890078453,37.47,79136.96,0.0,0.01476,2e-05,2.35983]
[1778890083487,37.46,79134.59,0.0,0.01471,2e-05,2.35339]
[1778890087515,37.46,79123.81,0.0,0.01453,2e-05,2.32896]
[1778890095190,37.45,79124.23,0.0,0.01453,2e-05,2.32847]
[1778890102620,37.45,79123.9,0.0,0.01451,2e-05,2.32615]
[1778890107655,37.45,79123.45,0.0,0.0145,2e-05,2.3242]
[1778890112690,37.44,79122.81,0.0,0.01447,2e-05,2.31982]
[1778890117725,37.44,79123.38,0.0,0.01447,2e-05,2.32012]
[1778890122760,37.44,79128.77,0.0,0.01455,2e-05,2.3309]
[1778890127795,37.43,79130.29,0.0,0.01457,2e-05,2.33317]
[1778890132830,37.43,79130.86,0.0,0.01457,2e-05,2.33334]
[1778890138873,37.43,79123.06,0.0,0.01444,2e-05,2.31521]
[1778890143908,37.42,79122.77,0.0,0.01443,2e-05,2.31372]
[1778890148942,37.42,79122.5,0.0,0.01442,2e-05,2.3123]
[1778890153977,37.42,79121.67,0.0,0.0144,2e-05,2.30968]
[1778890159012,37.41,79122.08,0.0,0.0144,2e-05,2.30978]
[1778890164047,37.41,79122.04,0.0,0.01439,2e-05,2.30891]
[1778890169083,37.41,79113.07,0.0,0.01425,2e-05,2.28884]
[1778890174117,37.41,79110.22,0.0,0.01419,2e-05,2.28018]
[1778890179152,37.41,79111.86,0.0,0.01421,2e-05,2.28315]
[1778890185194,37.4,79112.88,0.0,0.01422,2e-05,2.28463]
[1778890191236,37.4,79113.22,0.0,0.01422,2e-05,2.28465]
[1778890196271,37.4,79113.82,0.0,0.01423,2e-05,2.28534]
[1778890201307,37.4,79113.08,0.0,0.01421,2e-05,2.28316]
[1778890206342,37.4,79104.66,0.0,0.01408,2e-05,2.26465]
[1778890211376,37.39,79099.94,0.0,0.014,2e-05,2.25417]
[1778890216411,37.39,79101.6,0.0,0.01403,2e-05,2.2574]
[1778890221447,37.39,79103.48,0.0,0.01405,2e-05,2.26109]
[1778890227488,37.39,79105.16,0.0,0.01408,2e-05,2.26429]
[1778890232523,37.39,79114.73,0.0,0.01421,2e-05,2.28241]
[1778890237560,37.39,79115.4,0.0,0.01421,2e-05,2.28337]
[1778890243601,37.39,79114.81,0.0,0.0142,2e-05,2.28155]
[1778890248636,37.38,79113.22,0.0,0.01417,2e-05,2.27773]
[1778890253679,37.38,79112.44,0.0,0.01416,2e-05,2.27569]
[1778890258709,37.38,79112.84,0.0,0.01416,2e-05,2.2762]
[1778890263744,37.38,79112.94,0.0,0.01416,2e-05,2.27608]
[1778890269786,37.38,79113.62,0.0,0.01417,2e-05,2.27715]
[1778890276531,37.38,79112.29,0.0,0.01415,2e-05,2.2739]
[1778890281871,37.38,79090.52,0.0,0.01382,1e-05,2.22751]
[1778890286906,37.38,79094.22,0.0,0.01387,2e-05,2.23544]
[1778890294966,37.38,79094.18,0.0,0.01386,1e-05,2.23401]
[1778890306742,37.38,79094.86,0.0,0.01388,2e-05,2.23576]
[1778890312081,37.38,79097.07,0.0,0.01391,2e-05,2.24054]
[1778890317116,37.38,79096.96,0.0,0.01391,2e-05,2.24039]
[1778890322151,37.38,79098.29,0.0,0.01393,2e-05,2.24327]
[1778890327186,37.38,79101.18,0.0,0.01397,2e-05,2.2494]
[1778890333228,37.38,79100.7,0.0,0.01397,2e-05,2.24836]
[1778890345312,37.38,79100.16,0.0,0.01396,2e-05,2.24716]
[1778890350347,37.38,79097.42,0.0,0.01392,2e-05,2.2413]
[1778890355384,37.38,79098.99,0.0,0.01393,2e-05,2.24259]
[1778890363439,37.38,79099.18,0.0,0.01393,2e-05,2.24283]
[1778890369483,37.38,79102.19,0.0,0.01397,2e-05,2.24907]
[1778890374515,37.38,79104.29,0.0,0.01401,2e-05,2.25343]
[1778890379552,37.38,79105.1,0.0,0.01402,2e-05,2.25503]
[1778890384586,37.38,79119.15,0.0,0.01422,2e-05,2.28422]
[1778890389621,37.36,79126.08,0.0,0.0143,2e-05,2.29512]
[1778890397377,37.36,79126.0,0.0,0.01429,2e-05,2.29299]
[1778890402712,37.36,79129.08,0.0,0.01433,2e-05,2.2992]
[1778890409761,37.35,79128.55,0.0,0.01432,2e-05,2.29753]
[1778890415803,37.35,79125.07,0.0,0.01425,2e-05,2.28762]
[1778890420838,37.35,79123.71,0.0,0.01423,2e-05,2.28436]
[1778890427588,37.35,79125.42,0.0,0.01425,2e-05,2.28755]
[1778890437657,37.35,79120.98,0.0,0.01418,2e-05,2.27739]
[1778890443999,37.35,79120.06,0.0,0.01416,2e-05,2.27513]
[1778890451048,37.35,79119.05,0.0,0.01414,2e-05,2.27267]
[1778890456088,37.35,79118.61,0.0,0.01414,2e-05,2.27155]
[1778890461122,37.34,79118.79,0.0,0.01414,2e-05,2.27176]
[1778890468172,37.34,79118.45,0.0,0.01413,2e-05,2.27081]
[1778890473206,37.34,79118.03,0.0,0.01411,2e-05,2.26778]
[1778890478241,37.34,79117.54,0.0,0.0141,2e-05,2.26661]
[1778890483276,37.34,79116.19,0.0,0.01408,2e-05,2.26364]
[1778890488312,37.34,79117.82,0.0,0.01411,2e-05,2.26703]
[1778890493348,37.34,79117.99,0.0,0.01411,2e-05,2.26728]
[1778890498382,37.34,79117.82,0.0,0.0141,2e-05,2.2668]
[1778890503418,37.34,79122.0,0.0,0.01417,2e-05,2.2756]
[1778890508452,37.34,79125.17,0.0,0.01421,2e-05,2.28224]
[1778890513487,37.34,79128.06,0.0,0.01426,2e-05,2.28825]
[1778890516508,37.34,79117.47,0.0,0.01409,2e-05,2.26542]
[1778890521544,37.34,79118.75,0.0,0.01411,2e-05,2.26819]
[1778890526579,37.34,79118.06,0.0,0.0141,2e-05,2.2667]
[1778890531613,37.34,79117.32,0.0,0.01408,2e-05,2.26311]
[1778890537655,37.34,79117.74,0.0,0.01409,2e-05,2.26399]
[1778890542692,37.34,79117.36,0.0,0.01408,2e-05,2.26316]
[1778890543628,37.34,79117.36,0.0,0.01408,2e-05,2.26316]
[1778890543730,37.34,79117.24,0.0,0.01408,2e-05,2.2629]
[1778890554181,37.34,79116.91,0.0,0.01407,2e-05,2.26218]
[1778890554776,37.34,79117.69,0.0,0.01408,2e-05,2.26381]
[1778890556350,37.34,79125.61,0.0,0.01421,2e-05,2.28074]
[1778890556789,37.34,79127.52,0.0,0.01423,2e-05,2.28481]
[1778890561824,37.34,79122.77,0.0,0.01416,2e-05,2.27447]
[1778890566859,37.34,79127.51,0.0,0.01423,2e-05,2.28457]
[1778890571894,37.34,79130.52,0.0,0.01428,2e-05,2.29094]
[1778890576929,37.34,79130.15,0.0,0.01427,2e-05,2.29004]
[1778890581970,37.34,79133.49,0.0,0.01432,2e-05,2.29715]
[1778890586999,37.34,79135.89,0.0,0.01436,2e-05,2.30222]
[1778890592038,37.34,79137.5,0.0,0.01437,2e-05,2.30358]
[1778890597069,37.34,79139.73,0.0,0.0144,2e-05,2.30831]
[1778890602104,37.34,79140.2,0.0,0.01441,2e-05,2.30921]
[1778890607139,37.34,79141.1,0.0,0.01442,2e-05,2.31105]
[1778890613181,37.33,79141.37,0.0,0.01443,2e-05,2.31151]
[1778890618216,37.33,79141.51,0.0,0.01443,2e-05,2.3117]
[1778890627279,37.33,79142.74,0.0,0.01445,2e-05,2.31416]
[1778890632315,37.33,79142.7,0.0,0.01444,2e-05,2.31398]
[1778890637349,37.33,79137.22,0.0,0.01436,2e-05,2.30203]
[1778890642390,37.33,79139.58,0.0,0.0144,2e-05,2.30713]
[1778890647419,37.33,79138.27,0.0,0.01438,2e-05,2.30426]
[1778890652454,37.33,79135.13,0.0,0.01431,2e-05,2.29543]
[1778890657490,37.33,79130.92,0.0,0.01425,2e-05,2.28634]
[1778890662538,37.33,79126.38,0.0,0.01418,2e-05,2.2766]
[1778890667573,37.33,79125.58,0.0,0.01417,2e-05,2.27492]
[1778890672608,37.33,79123.88,0.0,0.01414,2e-05,2.2713]
[1778890679657,37.33,79124.59,0.0,0.01415,2e-05,2.27287]
[1778890685699,37.33,79129.0,0.0,0.01422,2e-05,2.28239]
[1778890696774,37.33,79129.93,0.0,0.01424,2e-05,2.28445]
[1778890704833,37.33,79132.3,0.0,0.01427,2e-05,2.28959]
[1778890713897,37.33,79128.73,0.0,0.01421,2e-05,2.27991]
[1778890719627,37.33,79126.1,0.0,0.01417,2e-05,2.27428]
[1778890725980,37.33,79124.0,0.0,0.01413,2e-05,2.2698]
[1778890731015,37.33,79122.36,0.0,0.01411,2e-05,2.26631]
[1778890739767,37.33,79120.74,0.0,0.01408,2e-05,2.26286]
[1778890745114,37.33,79122.93,0.0,0.01412,2e-05,2.26754]
[1778890750151,37.33,79128.54,0.0,0.0142,2e-05,2.27949]
[1778890755184,37.33,79128.2,0.0,0.0142,2e-05,2.27865]
[1778890760220,37.33,79126.25,0.0,0.01417,2e-05,2.27438]
[1778890769977,37.33,79124.86,0.0,0.01414,2e-05,2.27124]
[1778890775324,37.33,79122.51,0.0,0.0141,2e-05,2.26416]
[1778890781366,37.33,79120.95,0.0,0.01407,2e-05,2.26078]
[1778890786401,37.33,79120.38,0.0,0.01406,2e-05,2.25954]
[1778890791437,37.33,79114.38,0.0,0.01397,2e-05,2.2468]
[1778890796473,37.33,79114.86,0.0,0.01398,2e-05,2.24789]
[1778890801506,37.33,79114.81,0.0,0.01398,2e-05,2.24785]
[1778890806542,37.33,79115.12,0.0,0.01398,2e-05,2.24856]
[1778890811577,37.33,79116.61,0.0,0.01401,2e-05,2.25177]
[1778890816611,37.33,79119.3,0.0,0.01405,2e-05,2.2575]
[1778890821647,37.33,79120.73,0.0,0.01407,2e-05,2.26052]
[1778890826683,37.33,79125.03,0.0,0.01413,2e-05,2.26966]
[1778890831716,37.33,79130.52,0.0,0.01421,2e-05,2.27932]
[1778890836751,37.33,79132.53,0.0,0.01424,2e-05,2.2835]
[1778890841786,37.33,79132.81,0.0,0.01424,2e-05,2.284]
[1778890846822,37.33,79135.22,0.0,0.01428,2e-05,2.28909]
[1778890851861,37.33,79149.42,0.0,0.0145,2e-05,2.31975]
[1778890856891,37.33,79143.9,0.0,0.01441,2e-05,2.30738]
[1778890861928,37.33,79146.34,0.0,0.01444,2e-05,2.31238]
[1778890866963,37.33,79147.51,0.0,0.01446,2e-05,2.31457]
[1778890873005,37.33,79147.52,0.0,0.01446,2e-05,2.31417]
[1778890878041,37.32,79150.22,0.0,0.01449,2e-05,2.31968]
[1778890884082,37.32,79150.55,0.0,0.0145,2e-05,2.31994]
[1778890890124,37.32,79151.8,0.0,0.01451,2e-05,2.32221]
[1778890896167,37.32,79151.45,0.0,0.01449,2e-05,2.31889]
[1778890901202,37.32,79151.79,0.0,0.01449,2e-05,2.31929]
[1778890910959,37.32,79151.42,0.0,0.01448,2e-05,2.31786]
[1778890916306,37.32,79153.69,0.0,0.01452,2e-05,2.3224]
[1778890922353,37.31,79152.99,0.0,0.0145,2e-05,2.32042]
[1778890927384,37.31,79151.12,0.0,0.01447,2e-05,2.31598]
[1778890932421,37.31,79149.2,0.0,0.01444,2e-05,2.31144]
[1778890937455,37.31,79135.39,0.0,0.01422,2e-05,2.28136]
[1778890942490,37.31,79136.28,0.0,0.01424,2e-05,2.28322]
[1778890947525,37.31,79132.94,0.0,0.01418,2e-05,2.27601]
[1778890953567,37.31,79130.78,0.0,0.01414,2e-05,2.26937]
[1778890961310,37.31,79129.45,0.0,0.01412,2e-05,2.26652]
[1778890967666,37.31,79126.95,0.0,0.01408,2e-05,2.26117]
[1778890973707,37.31,79126.04,0.0,0.01407,2e-05,2.25923]
[1778890978742,37.31,79124.49,0.0,0.01404,2e-05,2.25593]
[1778890987806,37.31,79123.4,0.0,0.01403,2e-05,2.25364]
[1778890992840,37.31,79121.72,0.0,0.014,2e-05,2.25009]
[1778890999891,37.31,79130.67,0.0,0.01414,2e-05,2.26906]
[1778891004925,37.31,79127.96,0.0,0.01409,2e-05,2.26315]
[1778891011660,37.31,79128.45,0.0,0.01409,2e-05,2.26208]
[1778891017013,37.31,79127.11,0.0,0.01407,2e-05,2.25914]
[1778891022047,37.31,79133.09,0.0,0.01416,2e-05,2.27189]
[1778891027082,37.31,79135.89,0.0,0.0142,2e-05,2.2778]
[1778891032119,37.31,79138.9,0.0,0.01425,2e-05,2.28418]
[1778891037182,37.31,79144.82,0.0,0.01434,2e-05,2.29683]
[1778891042216,37.31,79144.17,0.0,0.01433,2e-05,2.2952]
[1778891047252,37.31,79143.46,0.0,0.01431,2e-05,2.29346]
[1778891052286,37.31,79144.36,0.0,0.01433,2e-05,2.2952]
[1778891057321,37.3,79150.68,0.0,0.01442,2e-05,2.30865]
[1778891060568,37.3,79149.12,0.0,0.0144,2e-05,2.30506]
[1778891061349,37.3,79148.33,0.0,0.01438,2e-05,2.30328]
[1778891065424,37.3,79153.42,0.0,0.01446,2e-05,2.3141]
[1778891065432,37.3,79154.19,0.0,0.01447,2e-05,2.3156]
[1778891072085,37.3,79149.57,0.0,0.01438,2e-05,2.30297]
[1778891077462,37.3,79152.15,0.0,0.01442,2e-05,2.30794]
[1778891082498,37.3,79152.94,0.0,0.01443,2e-05,2.30909]
[1778891087532,37.29,79147.03,0.0,0.01433,2e-05,2.2957]
[1778891092226,37.29,79136.03,0.0,0.01416,2e-05,2.27165]
[1778891097602,37.29,79139.57,0.0,0.01421,2e-05,2.27889]
[1778891102637,37.29,79140.15,0.0,0.01422,2e-05,2.27983]
[1778891110693,37.29,79140.55,0.0,0.01422,2e-05,2.28058]
[1778891117741,37.29,79142.81,0.0,0.01426,2e-05,2.28545]
[1778891123783,37.29,79144.68,0.0,0.01429,2e-05,2.28949]
[1778891124703,37.29,79144.68,0.0,0.01429,2e-05,2.28949]
[1778891124804,37.29,79141.74,0.0,0.01424,2e-05,2.28315]
[1778891130833,37.29,79142.98,0.0,0.01426,2e-05,2.28582]
[1778891135868,37.29,79142.85,0.0,0.01425,2e-05,2.28353]
[1778891142917,37.29,79143.44,0.0,0.01426,2e-05,2.2848]
[1778891148959,37.29,79145.04,0.0,0.01428,2e-05,2.28826]
[1778891153994,37.29,79141.31,0.0,0.01422,2e-05,2.28021]
[1778891159031,37.29,79140.49,0.0,0.01421,2e-05,2.27845]
[1778891162404,37.29,79141.21,0.0,0.01422,2e-05,2.28]
[1778891163403,37.29,79143.98,0.0,0.01426,2e-05,2.28597]
[1778891163060,37.29,79144.29,0.0,0.01427,2e-05,2.28664]
[1778891163969,37.29,79144.29,0.0,0.01427,2e-05,2.28664]
[1778891166085,37.29,79159.77,0.0,0.01451,2e-05,2.32025]
[1778891167759,37.29,79161.46,0.0,0.01454,2e-05,2.32395]
[1778891168099,37.29,79156.54,0.0,0.01446,2e-05,2.31321]
[1778891173135,37.29,79150.76,0.0,0.01437,2e-05,2.30064]
[1778891175789,37.29,79148.16,0.0,0.01433,2e-05,2.29501]
[1778891176155,37.29,79146.21,0.0,0.0143,2e-05,2.29079]
[1778891178433,37.29,79146.13,0.0,0.0143,2e-05,2.29061]
[1778891179179,37.29,79145.82,0.0,0.01429,2e-05,2.28994]
[1778891184211,37.29,79146.59,0.0,0.0143,2e-05,2.29161]
[1778891189249,37.29,79141.84,0.0,0.01423,2e-05,2.28135]
[1778891194284,37.29,79138.64,0.0,0.01417,2e-05,2.27246]
[1778891199319,37.29,79143.45,0.0,0.01424,2e-05,2.28282]
[1778891204353,37.29,79145.6,0.0,0.01428,2e-05,2.28746]
[1778891210395,37.29,79146.68,0.0,0.01429,2e-05,2.28979]
[1778891216439,37.29,79153.44,0.0,0.0144,2e-05,2.30444]
[1778891221478,37.29,79156.54,0.0,0.01445,2e-05,2.31118]
[1778891226509,37.29,79155.51,0.0,0.01443,2e-05,2.30894]
[1778891231543,37.29,79153.47,0.0,0.0144,2e-05,2.30451]
[1778891236578,37.29,79154.49,0.0,0.01441,2e-05,2.30672]
[1778891241613,37.29,79151.03,0.0,0.01436,2e-05,2.29921]
[1778891247655,37.29,79151.05,0.0,0.01436,2e-05,2.29925]
[1778891253357,37.29,79146.71,0.0,0.01428,2e-05,2.28784]
[1778891258744,37.29,79147.65,0.0,0.0143,2e-05,2.28988]
[1778891265793,37.29,79147.75,0.0,0.0143,2e-05,2.29009]
[1778891273499,37.29,79149.16,0.0,0.01432,2e-05,2.29314]
[1778891278885,37.29,79149.29,0.0,0.01432,2e-05,2.29342]
[1778891283920,37.29,79149.33,0.0,0.01432,2e-05,2.29351]
[1778891292983,37.29,79150.48,0.0,0.01434,2e-05,2.296]
[1778891299025,37.29,79150.84,0.0,0.01435,2e-05,2.29678]
[1778891304062,37.29,79159.18,0.0,0.01448,2e-05,2.31491]
[1778891306488,37.29,79159.54,0.0,0.01448,2e-05,2.3157]
[1778891306589,37.29,79157.5,0.0,0.01445,2e-05,2.31125]
[1778891308489,37.29,79157.5,0.0,0.01445,2e-05,2.31125]
[1778891308590,37.29,79157.67,0.0,0.01445,2e-05,2.31162]
[1778891310532,37.29,79157.67,0.0,0.01445,2e-05,2.31162]
[1778891311109,37.29,79157.37,0.0,0.01444,2e-05,2.30894]
[1778891318160,37.29,79156.75,0.0,0.01443,2e-05,2.30759]
[1778891324202,37.29,79155.72,0.0,0.01441,2e-05,2.30535]
[1778891329237,37.29,79153.9,0.0,0.01438,2e-05,2.3014]
[1778891334272,37.29,79154.1,0.0,0.01438,2e-05,2.30183]
[1778891340314,37.29,79153.51,0.0,0.01438,2e-05,2.30055]
[1778891347364,37.29,79154.14,0.0,0.01438,2e-05,2.30192]
[1778891354413,37.29,79154.18,0.0,0.01439,2e-05,2.30201]
[1778891359449,37.29,79153.38,0.0,0.01437,2e-05,2.30027]
[1778891367504,37.29,79153.03,0.0,0.01437,2e-05,2.29951]
[1778891374553,37.29,79152.76,0.0,0.01435,2e-05,2.29691]
[1778891379588,37.29,79153.16,0.0,0.01436,2e-05,2.29778]
[1778891388651,37.29,79152.99,0.0,0.01435,2e-05,2.29741]
[1778891393690,37.29,79152.23,0.0,0.01434,2e-05,2.29576]
[1778891398722,37.29,79146.58,0.0,0.01426,2e-05,2.28354]
[1778891404414,37.29,79150.85,0.0,0.01432,2e-05,2.29277]
[1778891409803,37.29,79150.7,0.0,0.01432,2e-05,2.29245]
[1778891414835,37.29,79144.57,0.0,0.01422,2e-05,2.27921]
[1778891419871,37.29,79141.55,0.0,0.01418,2e-05,2.27271]
[1778891425913,37.29,79146.83,0.0,0.01426,2e-05,2.28408]
[1778891430947,37.29,79148.32,0.0,0.01428,2e-05,2.2873]
[1778891436990,37.29,79150.15,0.0,0.0143,2e-05,2.28924]
[1778891442026,37.29,79151.82,0.0,0.01432,2e-05,2.29286]
[1778891451089,37.29,79152.09,0.0,0.01433,2e-05,2.29344]
[1778891463173,37.29,79150.68,0.0,0.01431,2e-05,2.29039]
[1778891473243,37.29,79151.12,0.0,0.01431,2e-05,2.29134]
[1778891480293,37.29,79151.53,0.0,0.01432,2e-05,2.29223]
[1778891488348,37.29,79152.39,0.0,0.01433,2e-05,2.29409]
[1778891494392,37.29,79152.44,0.0,0.01432,2e-05,2.29218]
[1778891503454,37.29,79154.13,0.0,0.01435,2e-05,2.29584]
[1778891508488,37.29,79154.88,0.0,0.01436,2e-05,2.29747]
[1778891513524,37.29,79154.69,0.0,0.01436,2e-05,2.29706]
[1778891518558,37.29,79158.11,0.0,0.01441,2e-05,2.30448]
[1778891523594,37.29,79156.41,0.0,0.01438,2e-05,2.30079]
[1778891528629,37.29,79156.33,0.0,0.01438,2e-05,2.30061]
[1778891533665,37.29,79155.6,0.0,0.01437,2e-05,2.29903]
[1778891538701,37.29,79157.54,0.0,0.0144,2e-05,2.30324]
[1778891545397,37.29,79155.43,0.0,0.01437,2e-05,2.29866]
[1778891555468,37.29,79154.51,0.0,0.01434,2e-05,2.29465]
[1778891563875,37.29,79153.51,0.0,0.01433,2e-05,2.29248]
[1778891568910,37.29,79153.45,0.0,0.01433,2e-05,2.29235]
[1778891575608,37.29,79153.13,0.0,0.01432,2e-05,2.29166]
[1778891580994,37.29,79157.6,0.0,0.01439,2e-05,2.30135]
[1778891587037,37.29,79156.37,0.0,0.01437,2e-05,2.29868]
[1778891595748,37.29,79156.25,0.0,0.01437,2e-05,2.29842]
[1778891601137,37.29,79155.8,0.0,0.01436,2e-05,2.29744]
[1778891606171,37.29,79155.52,0.0,0.01436,2e-05,2.29684]
[1778891611205,37.29,79154.7,0.0,0.01433,2e-05,2.29304]
[1778891616241,37.29,79153.48,0.0,0.01431,2e-05,2.2904]
[1778891622283,37.29,79154.05,0.0,0.01432,2e-05,2.29163]
[1778891627317,37.29,79154.42,0.0,0.01433,2e-05,2.29244]
[1778891632352,37.29,79154.76,0.0,0.01433,2e-05,2.29317]
[1778891638394,37.29,79153.93,0.0,0.01432,2e-05,2.29137]
[1778891643429,37.29,79152.95,0.0,0.01431,2e-05,2.28925]
[1778891648465,37.29,79153.37,0.0,0.01431,2e-05,2.29016]
[1778891653500,37.29,79155.77,0.0,0.01435,2e-05,2.29536]
[1778891658535,37.29,79160.06,0.0,0.01442,2e-05,2.30467]
[1778891665585,37.29,79161.18,0.0,0.01443,2e-05,2.30711]
[1778891670619,37.29,79153.08,0.0,0.01431,2e-05,2.28954]
[1778891675654,37.29,79135.89,0.0,0.01403,2e-05,2.25059]
[1778891680689,37.29,79127.02,0.0,0.0139,2e-05,2.23172]
[1778891685724,37.29,79126.14,0.0,0.01388,2e-05,2.22986]
[1778891690760,37.29,79120.34,0.0,0.0138,2e-05,2.21759]
[1778891695795,37.29,79132.75,0.0,0.01398,2e-05,2.2439]
[1778891700830,37.29,79132.35,0.0,0.01398,2e-05,2.24305]
[1778891705865,37.29,79125.31,0.0,0.01387,2e-05,2.2281]
[1778891710899,37.29,79129.3,0.0,0.01393,2e-05,2.23656]
[1778891715937,37.29,79132.33,0.0,0.01398,2e-05,2.243]
[1778891720969,37.29,79134.21,0.0,0.01401,2e-05,2.24701]
[1778891726662,37.29,79136.2,0.0,0.01404,2e-05,2.25126]
[1778891735067,37.29,79137.49,0.0,0.01404,2e-05,2.25202]
[1778891740102,37.29,79139.3,0.0,0.01407,2e-05,2.25588]
[1778891746803,37.29,79141.14,0.0,0.0141,2e-05,2.25982]
[1778891756873,37.29,79142.85,0.0,0.01413,2e-05,2.26349]
[1778891762257,37.29,79142.85,0.0,0.01413,2e-05,2.26349]
[1778891767291,37.29,79147.21,0.0,0.01419,2e-05,2.27285]
[1778891775349,37.29,79147.8,0.0,0.0142,2e-05,2.27412]
[1778891780394,37.29,79154.35,0.0,0.0143,2e-05,2.28825]
[1778891785429,37.29,79154.24,0.0,0.0143,2e-05,2.28801]
[1778891790465,37.29,79153.81,0.0,0.01429,2e-05,2.28708]
[1778891795499,37.29,79153.18,0.0,0.01427,2e-05,2.28371]
[1778891800534,37.29,79161.93,0.0,0.01441,2e-05,2.30267]
[1778891805573,37.29,79164.05,0.0,0.01444,2e-05,2.30728]
[1778891810607,37.29,79168.43,0.0,0.01451,2e-05,2.31683]
[1778891815643,37.29,79165.74,0.0,0.01447,2e-05,2.31096]
[1778891820678,37.29,79163.98,0.0,0.01444,2e-05,2.30712]
[1778891825713,37.29,79162.49,0.0,0.01442,2e-05,2.30388]
[1778891830749,37.29,79161.63,0.0,0.0144,2e-05,2.30201]
[1778891835784,37.29,79162.21,0.0,0.01441,2e-05,2.30327]
[1778891840819,37.29,79159.83,0.0,0.01438,2e-05,2.2981]
[1778891845853,37.29,79163.14,0.0,0.01443,2e-05,2.3053]
[1778891850890,37.29,79162.76,0.0,0.01442,2e-05,2.30447]
[1778891857591,37.29,79160.99,0.0,0.01438,2e-05,2.2986]
[1778891862974,37.29,79158.22,0.0,0.01434,2e-05,2.29259]
[1778891868009,37.29,79156.9,0.0,0.01432,2e-05,2.28973]
[1778891876064,37.29,79158.31,0.0,0.01434,2e-05,2.29279]
[1778891881099,37.29,79161.52,0.0,0.01439,2e-05,2.29975]
[1778891887141,37.29,79162.05,0.0,0.0144,2e-05,2.3009]
[1778891893183,37.29,79160.3,0.0,0.01437,2e-05,2.2971]
[1778891901240,37.29,79159.15,0.0,0.01435,2e-05,2.29461]
[1778891906274,37.29,79158.5,0.0,0.01434,2e-05,2.2932]
[1778891911311,37.29,79158.68,0.0,0.01433,2e-05,2.29157]
[1778891918015,37.29,79157.05,0.0,0.01431,2e-05,2.28804]
[1778891923395,37.29,79156.7,0.0,0.0143,2e-05,2.28728]
[1778891928430,37.29,79156.52,0.0,0.0143,2e-05,2.2869]
[1778891938155,37.29,79155.21,0.0,0.01428,2e-05,2.28406]
[1778891948225,37.29,79154.92,0.0,0.01428,2e-05,2.28344]
[1778891958295,37.29,79155.0,0.0,0.01428,2e-05,2.28361]
[1778891964682,37.29,79155.84,0.0,0.01429,2e-05,2.28543]
[1778891971731,37.29,79156.33,0.0,0.01429,2e-05,2.28447]
[1778891976766,37.29,79155.77,0.0,0.01428,2e-05,2.28326]
[1778891982808,37.29,79155.86,0.0,0.01428,2e-05,2.28345]
[1778891988505,37.29,79156.7,0.0,0.01429,2e-05,2.28527]
[1778891993886,37.29,79156.91,0.0,0.01429,2e-05,2.28572]
[1778891999927,37.29,79156.87,0.0,0.01429,2e-05,2.28564]
[1778892004963,37.29,79166.19,0.0,0.01444,2e-05,2.30585]
[1778892009998,37.29,79170.22,0.0,0.0145,2e-05,2.31464]
[1778892015036,37.29,79171.93,0.0,0.01453,2e-05,2.31837]
[1778892021076,37.29,79171.32,0.0,0.01452,2e-05,2.31704]
[1778892026112,37.29,79171.64,0.0,0.01452,2e-05,2.31774]
[1778892031147,37.29,79172.22,0.0,0.01452,2e-05,2.31697]
[1778892036181,37.29,79172.78,0.0,0.01453,2e-05,2.3182]
[1778892041217,37.29,79173.03,0.0,0.01453,2e-05,2.31874]
[1778892041971,37.29,79173.03,0.0,0.01453,2e-05,2.31874]
[1778892042223,37.29,79169.66,0.0,0.01448,2e-05,2.31138]
[1778892044264,37.29,79164.83,0.0,0.01441,2e-05,2.30087]
[1778892044340,37.29,79164.72,0.0,0.0144,2e-05,2.30063]
[1778892050280,37.29,79164.93,0.0,0.01441,2e-05,2.30109]
[1778892055314,37.29,79164.9,0.0,0.01441,2e-05,2.30102]
[1778892060350,37.29,79164.02,0.0,0.01439,2e-05,2.29911]
[1778892067398,37.29,79163.24,0.0,0.01438,2e-05,2.29741]
[1778892072435,37.29,79162.16,0.0,0.01436,2e-05,2.29507]
[1778892077471,37.29,79161.95,0.0,0.01436,2e-05,2.29462]
[1778892082506,37.29,79160.77,0.0,0.01434,2e-05,2.29206]
[1778892087541,37.29,79158.33,0.0,0.0143,2e-05,2.28678]
[1778892092582,37.29,79157.11,0.0,0.01427,2e-05,2.28212]
[1778892097618,37.29,79156.52,0.0,0.01426,2e-05,2.28085]
[1778892105674,37.29,79154.33,0.0,0.01423,2e-05,2.27613]
[1778892110709,37.29,79144.26,0.0,0.01408,2e-05,2.25451]
[1778892115742,37.29,79143.34,0.0,0.01406,2e-05,2.25254]
[1778892120779,37.29,79139.83,0.0,0.01401,2e-05,2.24505]
[1778892125813,37.29,79139.92,0.0,0.01401,2e-05,2.24524]
[1778892130856,37.29,79132.19,0.0,0.01389,2e-05,2.2288]
[1778892135885,37.29,79133.19,0.0,0.01391,2e-05,2.23092]
[1778892140919,37.29,79132.98,0.0,0.0139,2e-05,2.23048]
[1778892145954,37.29,79133.64,0.0,0.01391,2e-05,2.23188]
[1778892154010,37.29,79135.04,0.0,0.01392,2e-05,2.23286]
[1778892159047,37.29,79129.52,0.0,0.01384,2e-05,2.22117]
[1778892164082,37.29,79118.68,0.0,0.01368,1e-05,2.19834]
[1778892169118,37.29,79119.22,0.0,0.01369,1e-05,2.19948]
[1778892174154,37.29,79123.75,0.0,0.01375,1e-05,2.209]
[1778892179845,37.29,79122.13,0.0,0.01373,1e-05,2.20559]
[1778892185229,37.29,79124.07,0.0,0.01376,1e-05,2.20967]
[1778892190264,37.29,79129.92,0.0,0.01385,2e-05,2.22202]
[1778892198321,37.29,79130.94,0.0,0.01386,2e-05,2.22417]
[1778892203355,37.29,79134.08,0.0,0.01391,2e-05,2.23083]
[1778892208390,37.29,79135.34,0.0,0.01393,2e-05,2.2335]
[1778892213426,37.29,79139.99,0.0,0.01399,2e-05,2.2414]
[1778892218462,37.29,79141.31,0.0,0.01401,2e-05,2.24421]
[1778892224503,37.29,79141.8,0.0,0.01401,2e-05,2.24526]
[1778892229538,37.29,79142.61,0.0,0.01403,2e-05,2.24699]
[1778892231752,37.29,79142.69,0.0,0.01403,2e-05,2.24716]
[1778892231853,37.29,79142.69,0.0,0.01403,2e-05,2.24716]
[1778892232752,37.29,79142.69,0.0,0.01403,2e-05,2.24716]
[1778892234574,37.29,79142.69,0.0,0.01403,2e-05,2.24716]
[1778892240616,37.29,79143.5,0.0,0.01404,2e-05,2.24889]
[1778892245651,37.29,79150.35,0.0,0.01414,2e-05,2.26355]
[1778892250685,37.29,79146.86,0.0,0.01409,2e-05,2.25607]
[1778892255721,37.29,79145.04,0.0,0.01406,2e-05,2.25218]
[1778892260755,37.29,79140.33,0.0,0.01399,2e-05,2.24212]
[1778892265794,37.29,79132.95,0.0,0.01388,2e-05,2.22645]
[1778892272844,37.29,79138.61,0.0,0.01395,2e-05,2.23647]
[1778892277878,37.29,79141.57,0.0,0.014,2e-05,2.24277]
[1778892283920,37.29,79142.26,0.0,0.01401,2e-05,2.24424]
[1778892288955,37.29,79137.04,0.0,0.01393,2e-05,2.23314]
[1778892293995,37.29,79135.97,0.0,0.01391,2e-05,2.23087]
[1778892300691,37.29,79134.99,0.0,0.0139,2e-05,2.22879]
[1778892311110,37.29,79134.1,0.0,0.01389,2e-05,2.2269]
[1778892316145,37.29,79134.49,0.0,0.01389,2e-05,2.22773]
[1778892321180,37.29,79133.97,0.0,0.01388,2e-05,2.22662]
[1778892327222,37.29,79133.82,0.0,0.01388,2e-05,2.22631]
[1778892333266,37.29,79136.85,0.0,0.01391,2e-05,2.23075]
[1778892339310,37.29,79136.2,0.0,0.0139,2e-05,2.22937]
[1778892344342,37.29,79134.03,0.0,0.01387,2e-05,2.22477]
[1778892349378,37.29,79131.02,0.0,0.01383,2e-05,2.2184]
[1778892354413,37.29,79131.25,0.0,0.01383,2e-05,2.21889]
[1778892361462,37.29,79131.44,0.0,0.01383,2e-05,2.21929]
[1778892370525,37.29,79131.57,0.0,0.01383,2e-05,2.21956]
[1778892375683,37.29,79132.82,0.0,0.01385,2e-05,2.22221]
[1778892375711,37.29,79115.02,0.0,0.01359,1e-05,2.18479]
[1778892379681,37.29,79110.42,0.0,0.01352,1e-05,2.17521]
[1778892379692,37.29,79110.58,0.0,0.01352,1e-05,2.17554]
[1778892386638,37.29,79107.09,0.0,0.01347,1e-05,2.16829]
[1778892388962,37.29,79104.7,0.0,0.01343,1e-05,2.16333]
[1778892389659,37.29,79106.69,0.0,0.01346,1e-05,2.16746]
[1778892389819,37.29,79106.69,0.0,0.01346,1e-05,2.16746]
[1778892390666,37.29,79109.99,0.0,0.01351,1e-05,2.17431]
[1778892396708,37.29,79108.54,0.0,0.01348,1e-05,2.16935]
[1778892403757,37.29,79105.07,0.0,0.01343,1e-05,2.16215]
[1778892408792,37.29,79101.15,0.0,0.01337,1e-05,2.15405]
[1778892413407,37.29,79103.05,0.0,0.0134,1e-05,2.15797]
[1778892413826,37.29,79104.29,0.0,0.01342,1e-05,2.16054]
[1778892421532,37.29,79105.02,0.0,0.01343,1e-05,2.16205]
[1778892427925,37.29,79108.99,0.0,0.01349,1e-05,2.17028]
[1778892432959,37.29,79110.8,0.0,0.01351,1e-05,2.17404]
[1778892437996,37.29,79111.66,0.0,0.01353,1e-05,2.17583]
[1778892445043,37.29,79117.77,0.0,0.01362,1e-05,2.18858]
[1778892450079,37.29,79116.85,0.0,0.0136,1e-05,2.18666]
[1778892456120,37.29,79116.45,0.0,0.01359,1e-05,2.18386]
[1778892461813,37.29,79116.3,0.0,0.01358,1e-05,2.18355]
[1778892471884,37.29,79117.76,0.0,0.0136,1e-05,2.1866]
[1778892478274,37.29,79118.05,0.0,0.01361,1e-05,2.1872]
[1778892483309,37.29,79119.46,0.0,0.01363,1e-05,2.19015]
[1778892488345,37.29,79123.49,0.0,0.01369,1e-05,2.1986]
[1778892493380,37.29,79126.58,0.0,0.01374,1e-05,2.20509]
[1778892498415,37.29,79125.7,0.0,0.01372,1e-05,2.20324]
[1778892504457,37.29,79125.57,0.0,0.01372,1e-05,2.20296]
[1778892510500,37.29,79123.55,0.0,0.01369,1e-05,2.19872]
[1778892515535,37.29,79123.14,0.0,0.01367,1e-05,2.19589]
[1778892520569,37.29,79122.65,0.0,0.01367,1e-05,2.19487]
[1778892525604,37.29,79122.14,0.0,0.01366,1e-05,2.1938]
[1778892530639,37.29,79121.91,0.0,0.01365,1e-05,2.19331]
[1778892535675,37.29,79121.84,0.0,0.01365,1e-05,2.19317]
[1778892540711,37.29,79121.52,0.0,0.01365,1e-05,2.1925]
[1778892546753,37.29,79121.4,0.0,0.01365,1e-05,2.19225]
[1778892551788,37.29,79121.18,0.0,0.01364,1e-05,2.19179]
[1778892556823,37.29,79120.61,0.0,0.01364,1e-05,2.19059]
[1778892561858,37.29,79118.76,0.0,0.01361,1e-05,2.18672]
[1778892566894,37.29,79120.32,0.0,0.01363,1e-05,2.18999]
[1778892571929,37.29,79120.31,0.0,0.01362,1e-05,2.188]
[1778892582659,37.29,79120.41,0.0,0.01362,1e-05,2.18821]
[1778892586027,37.29,79108.94,0.0,0.01345,1e-05,2.16433]
[1778892591063,37.29,79104.89,0.0,0.01339,1e-05,2.15594]
[1778892596098,37.29,79108.05,0.0,0.01344,1e-05,2.16248]
[1778892602802,37.29,79108.62,0.0,0.01345,1e-05,2.16366]
[1778892609189,37.29,79109.55,0.0,0.01346,1e-05,2.16559]
[1778892614223,37.29,79107.75,0.0,0.01343,1e-05,2.16186]
[1778892619258,37.29,79107.02,0.0,0.01342,1e-05,2.16035]
[1778892624295,37.29,79104.38,0.0,0.01338,1e-05,2.15489]
[1778892628482,37.29,79097.88,0.0,0.01329,1e-05,2.14149]
[1778892628583,37.29,79094.78,0.0,0.01324,1e-05,2.13513]
[1778892629483,37.29,79094.78,0.0,0.01324,1e-05,2.13513]
[1778892629584,37.29,79093.74,0.0,0.01323,1e-05,2.13299]
[1778892635371,37.29,79090.57,0.0,0.01317,1e-05,2.12458]
[1778892640409,37.29,79090.36,0.0,0.01317,1e-05,2.12415]
[1778892645442,37.29,79089.36,0.0,0.01315,1e-05,2.12211]
[1778892650478,37.29,79082.93,0.0,0.01306,1e-05,2.10901]
[1778892655514,37.29,79075.97,0.0,0.01296,1e-05,2.09491]
[1778892659541,37.29,79065.25,0.0,0.01281,1e-05,2.07334]
[1778892664577,37.29,79057.59,0.0,0.0127,1e-05,2.05803]
[1778892669613,37.29,79045.09,0.0,0.01253,1e-05,2.03324]
[1778892671625,37.29,79057.93,0.0,0.01271,1e-05,2.05871]
[1778892672670,37.29,79057.93,0.0,0.01271,1e-05,2.05871]
[1778892672735,37.29,79062.23,0.0,0.01277,1e-05,2.06729]
[1778892673186,37.29,79062.23,0.0,0.01277,1e-05,2.06729]
[1778892673639,37.29,79062.23,0.0,0.01277,1e-05,2.06729]
[1778892676653,37.29,79062.92,0.0,0.01278,1e-05,2.06867]
[1778892676665,37.29,79063.82,0.0,0.01279,1e-05,2.07047]
[1778892681698,37.29,79064.45,0.0,0.0128,1e-05,2.07173]
[1778892689756,37.29,79067.63,0.0,0.01284,1e-05,2.07811]
[1778892694788,37.29,79071.14,0.0,0.01288,1e-05,2.08327]
[1778892700830,37.29,79070.01,0.0,0.01286,1e-05,2.08099]
[1778892707881,37.29,79070.09,0.0,0.01287,1e-05,2.08115]
[1778892712914,37.29,79075.31,0.0,0.01294,1e-05,2.09167]
[1778892718957,37.29,79075.32,0.0,0.01294,1e-05,2.09169]
[1778892723992,37.29,79072.5,0.0,0.0129,1e-05,2.086]
[1778892733056,37.29,79072.6,0.0,0.0129,1e-05,2.08621]
[1778892738091,37.29,79074.7,0.0,0.01293,1e-05,2.09044]
[1778892743126,37.29,79074.39,0.0,0.01293,1e-05,2.08981]
[1778892748160,37.29,79075.93,0.0,0.01295,1e-05,2.09292]
[1778892753855,37.29,79075.42,0.0,0.01293,1e-05,2.08999]
[1778892760246,37.29,79075.22,0.0,0.01293,1e-05,2.08958]
[1778892765283,37.29,79071.98,0.0,0.01288,1e-05,2.08306]
[1778892770317,37.29,79071.67,0.0,0.01288,1e-05,2.08243]
[1778892775353,37.29,79071.66,0.0,0.01288,1e-05,2.08241]
[1778892780388,37.29,79066.02,0.0,0.0128,1e-05,2.07109]
[1778892785424,37.29,79065.85,0.0,0.01279,1e-05,2.07075]
[1778892790458,37.29,79066.72,0.0,0.01281,1e-05,2.07249]
[1778892793035,37.29,79066.86,0.0,0.01281,1e-05,2.07277]
[1778892793133,37.29,79066.05,0.0,0.0128,1e-05,2.07115]
[1778892798517,37.29,79063.81,0.0,0.01277,1e-05,2.06667]
[1778892804204,37.29,79063.24,0.0,0.01276,1e-05,2.06553]
[1778892814274,37.29,79062.67,0.0,0.01274,1e-05,2.0625]
[1778892820672,37.29,79062.63,0.0,0.01274,1e-05,2.06242]
[1778892826713,37.29,79063.3,0.0,0.01275,1e-05,2.06376]
[1778892831748,37.29,79064.06,0.0,0.01276,1e-05,2.06528]
[1778892836787,37.29,79066.23,0.0,0.01279,1e-05,2.06962]
[1778892841818,37.29,79065.75,0.0,0.01278,1e-05,2.06866]
[1778892847860,37.29,79065.93,0.0,0.01278,1e-05,2.06902]
[1778892852896,37.29,79066.55,0.0,0.01279,1e-05,2.07026]
[1778892858937,37.29,79066.64,0.0,0.01279,1e-05,2.07044]
[1778892863911,37.29,79057.35,0.0,0.01266,1e-05,2.0519]
[1778892863972,37.29,79048.96,0.0,0.01255,1e-05,2.03527]
[1778892867402,37.29,79049.85,0.0,0.01256,1e-05,2.03703]
[1778892868000,37.29,79049.31,0.0,0.01255,1e-05,2.03596]
[1778892873035,37.29,79050.12,0.0,0.01255,1e-05,2.03569]
[1778892878071,37.29,79059.28,0.0,0.01268,1e-05,2.05385]
[1778892883105,37.29,79061.02,0.0,0.0127,1e-05,2.05732]
[1778892891161,37.29,79061.29,0.0,0.01271,1e-05,2.05786]
[1778892896197,37.29,79062.1,0.0,0.01272,1e-05,2.05947]
[1778892901305,37.29,79062.26,0.0,0.01272,1e-05,2.05979]
[1778892911373,37.29,79061.33,0.0,0.01271,1e-05,2.05794]
[1778892916412,37.29,79061.4,0.0,0.01271,1e-05,2.05808]
[1778892923457,37.29,79061.29,0.0,0.01271,1e-05,2.05786]
[1778892930507,37.29,79060.89,0.0,0.0127,1e-05,2.05706]
[1778892935542,37.29,79055.99,0.0,0.01262,1e-05,2.04543]
[1778892940578,37.29,79054.99,0.0,0.01261,1e-05,2.04345]
[1778892948635,37.29,79055.72,0.0,0.01262,1e-05,2.0449]
[1778892955261,37.29,79056.18,0.0,0.01263,1e-05,2.04581]
[1778892960719,37.29,79053.64,0.0,0.01259,1e-05,2.04078]
[1778892967767,37.29,79052.15,0.0,0.01257,1e-05,2.03783]
[1778892972804,37.29,79051.07,0.0,0.01255,1e-05,2.03569]
[1778892977837,37.29,79049.16,0.0,0.01253,1e-05,2.03192]
[1778892982873,37.29,79048.2,0.0,0.01251,1e-05,2.03002]
[1778892992942,37.29,79058.33,0.0,0.01264,1e-05,2.0482]
[1778892997977,37.29,79057.48,0.0,0.01263,1e-05,2.04651]
[1778893005026,37.29,79057.73,0.0,0.01264,1e-05,2.04701]
[1778893011068,37.29,79059.1,0.0,0.01265,1e-05,2.04973]
[1778893016103,37.29,79060.89,0.0,0.01268,1e-05,2.05329]
[1778893021138,37.29,79060.98,0.0,0.01268,1e-05,2.05347]
[1778893027181,37.29,79060.54,0.0,0.01268,1e-05,2.05259]
[1778893034229,37.29,79060.58,0.0,0.01268,1e-05,2.05267]
[1778893040271,37.29,79060.87,0.0,0.01268,1e-05,2.05325]
[1778893045307,37.29,79060.57,0.0,0.01268,1e-05,2.05265]
[1778893050341,37.29,79060.23,0.0,0.01267,1e-05,2.05198]
[1778893055377,37.29,79060.01,0.0,0.01266,1e-05,2.04965]
[1778893060412,37.29,79054.49,0.0,0.01258,1e-05,2.03871]
[1778893065447,37.29,79053.9,0.0,0.01257,1e-05,2.03754]
[1778893076106,37.29,79055.49,0.0,0.01259,1e-05,2.04069]
[1778893083574,37.29,79058.29,0.0,0.01263,1e-05,2.04624]
[1778893088608,37.29,79059.97,0.0,0.01266,1e-05,2.04957]
[1778893096246,37.29,79060.29,0.0,0.01266,1e-05,2.05021]
[1778893097065,37.29,79060.29,0.0,0.01266,1e-05,2.05021]
[1778893097166,37.29,79054.7,0.0,0.01258,1e-05,2.03912]
[1778893102708,37.29,79053.38,0.0,0.01256,1e-05,2.03651]
[1778893107743,37.29,79052.07,0.0,0.01255,1e-05,2.03392]
[1778893112789,37.29,79048.58,0.0,0.01249,1e-05,2.02517]
[1778893114886,37.29,79047.53,0.0,0.01247,1e-05,2.0231]
[1778893114979,37.29,79043.95,0.0,0.01242,1e-05,2.01606]
[1778893116878,37.29,79043.64,0.0,0.01242,1e-05,2.01546]
[1778893116911,37.29,79043.82,0.0,0.01242,1e-05,2.01581]
[1778893122848,37.29,79038.23,0.0,0.01234,1e-05,2.00487]
[1778893127884,37.29,79037.91,0.0,0.01234,1e-05,2.00424]
[1778893129411,37.29,79037.91,0.0,0.01234,1e-05,2.00424]
[1778893129512,37.29,79036.17,0.0,0.01232,1e-05,2.00085]
[1778893134932,37.29,79031.21,0.0,0.01225,1e-05,1.99119]
[1778893137720,37.29,79029.6,0.0,0.01223,1e-05,1.98807]
[1778893137954,37.29,79029.6,0.0,0.01223,1e-05,1.98807]
[1778893140876,37.29,79031.32,0.0,0.01225,1e-05,1.9914]
[1778893140977,37.29,79033.95,0.0,0.01229,1e-05,1.99652]
[1778893146596,37.29,79035.87,0.0,0.01231,1e-05,2.00026]
[1778893155069,37.29,79037.79,0.0,0.01234,1e-05,2.00401]
[1778893160107,37.29,79048.26,0.0,0.01248,1e-05,2.02454]
[1778893165143,37.29,79050.08,0.0,0.01251,1e-05,2.02812]
[1778893170180,37.29,79050.89,0.0,0.01252,1e-05,2.02972]
[1778893175213,37.29,79053.08,0.0,0.01254,1e-05,2.03217]
[1778893180248,37.29,79053.74,0.0,0.01255,1e-05,2.03347]
[1778893185282,37.29,79055.49,0.0,0.01257,1e-05,2.03693]
[1778893190317,37.29,79061.73,0.0,0.01266,1e-05,2.04931]
[1778893195354,37.29,79066.07,0.0,0.01272,1e-05,2.05795]
[1778893200389,37.29,79073.26,0.0,0.01282,1e-05,2.07233]
[1778893205424,37.29,79073.27,0.0,0.01282,1e-05,2.07235]
[1778893210458,37.29,79074.25,0.0,0.01283,1e-05,2.07431]
[1778893217117,37.29,79073.03,0.0,0.01282,1e-05,2.07187]
[1778893225564,37.29,79069.96,0.0,0.01277,1e-05,2.06572]
[1778893232612,37.29,79068.75,0.0,0.01275,1e-05,2.06141]
[1778893239662,37.29,79067.53,0.0,0.01273,1e-05,2.05897]
[1778893245706,37.29,79066.96,0.0,0.01272,1e-05,2.05783]
[1778893257399,37.29,79066.96,0.0,0.01272,1e-05,2.05783]
[1778893262822,37.29,79066.71,0.0,0.01272,1e-05,2.05733]
[1778893267860,37.29,79066.94,0.0,0.01272,1e-05,2.05779]
[1778893272893,37.29,79066.73,0.0,0.01272,1e-05,2.05737]
[1778893277927,37.29,79065.93,0.0,0.01271,1e-05,2.05578]
[1778893287610,37.29,79066.02,0.0,0.01271,1e-05,2.05596]
[1778893293039,37.29,79065.67,0.0,0.01269,1e-05,2.05337]
[1778893298072,37.29,79057.03,0.0,0.01257,1e-05,2.03622]
[1778893303106,37.29,79056.92,0.0,0.01257,1e-05,2.03601]
[1778893308141,37.29,79055.92,0.0,0.01255,1e-05,2.03403]
[1778893313176,37.29,79056.54,0.0,0.01256,1e-05,2.03525]
[1778893319218,37.29,79057.03,0.0,0.01257,1e-05,2.03622]
[1778893324254,37.29,79058.0,0.0,0.01258,1e-05,2.03814]
[1778893329288,37.29,79060.4,0.0,0.01262,1e-05,2.0429]
[1778893334323,37.29,79060.71,0.0,0.01262,1e-05,2.04351]
[1778893339358,37.29,79060.92,0.0,0.01262,1e-05,2.04393]
[1778893345400,37.29,79061.01,0.0,0.01263,1e-05,2.04411]
[1778893350436,37.29,79061.06,0.0,0.01263,1e-05,2.04421]
[1778893355473,37.29,79062.33,0.0,0.01263,1e-05,2.04485]
[1778893360508,37.29,79061.98,0.0,0.01263,1e-05,2.04415]
[1778893361938,37.29,79061.94,0.0,0.01263,1e-05,2.04407]
[1778893362522,37.29,79061.91,0.0,0.01263,1e-05,2.04401]
[1778893368564,37.29,79061.61,0.0,0.01262,1e-05,2.04342]
[1778893373599,37.29,79061.61,0.0,0.01262,1e-05,2.04342]
[1778893378634,37.29,79061.67,0.0,0.01262,1e-05,2.04354]
[1778893383381,37.29,79061.67,0.0,0.01262,1e-05,2.04354]
[1778893383482,37.29,79061.56,0.0,0.01262,1e-05,2.04332]
[1778893384381,37.29,79061.56,0.0,0.01262,1e-05,2.04332]
[1778893384677,37.29,79061.56,0.0,0.01262,1e-05,2.04332]
[1778893385948,37.29,79062.12,0.0,0.01263,1e-05,2.04443]
[1778893386690,37.29,79062.03,0.0,0.01263,1e-05,2.04425]
[1778893392733,37.29,79062.09,0.0,0.01263,1e-05,2.04437]
[1778893398391,37.29,79061.73,0.0,0.01262,1e-05,2.04366]
[1778893407838,37.29,79061.76,0.0,0.01262,1e-05,2.04372]
[1778893412872,37.29,79061.42,0.0,0.01261,1e-05,2.04116]
[1778893417907,37.29,79061.12,0.0,0.0126,1e-05,2.04056]
[1778893422942,37.29,79060.57,0.0,0.0126,1e-05,2.03947]
[1778893428601,37.29,79060.94,0.0,0.0126,1e-05,2.04021]
[1778893432782,37.29,79060.94,0.0,0.0126,1e-05,2.04021]
[1778893432883,37.29,79060.54,0.0,0.0126,1e-05,2.03942]
[1778893438671,37.29,79060.55,0.0,0.0126,1e-05,2.03944]
[1778893442041,37.29,79060.72,0.0,0.0126,1e-05,2.03977]
[1778893442106,37.29,79045.06,0.0,0.01238,1e-05,2.00893]
[1778893447109,37.29,79052.36,0.0,0.01248,1e-05,2.02326]
[1778893453153,37.29,79051.07,0.0,0.01247,1e-05,2.02072]
[1778893458812,37.29,79048.66,0.0,0.01243,1e-05,2.01599]
[1778893466243,37.29,79046.29,0.0,0.0124,1e-05,2.01134]
[1778893471282,37.29,79044.49,0.0,0.01236,1e-05,2.00595]
[1778893476333,37.29,79051.48,0.0,0.01246,1e-05,2.01966]
[1778893478951,37.29,79065.6,0.0,0.01266,1e-05,2.04757]
[1778893481351,37.29,79077.09,0.0,0.01282,1e-05,2.07051]
[1778893482478,37.29,79077.09,0.0,0.01282,1e-05,2.07051]
[1778893482566,37.29,79090.28,0.0,0.01301,1e-05,2.0971]
[1778893486133,37.29,79089.86,0.0,0.013,1e-05,2.09624]
[1778893486386,37.29,79085.92,0.0,0.01294,1e-05,2.08828]
[1778893491421,37.29,79085.38,0.0,0.01294,1e-05,2.08719]
[1778893495450,37.29,79065.44,0.0,0.01265,1e-05,2.04726]
[1778893496456,37.29,79050.51,0.0,0.01245,1e-05,2.01775]
[1778893500485,37.29,79062.32,0.0,0.01261,1e-05,2.04106]
[1778893505521,37.29,79070.86,0.0,0.01273,1e-05,2.05805]
[1778893507048,37.29,79068.74,0.0,0.0127,1e-05,2.05382]
[1778893507151,37.29,79068.78,0.0,0.0127,1e-05,2.0539]
[1778893512182,37.29,79068.2,0.0,0.01269,1e-05,2.05275]
[1778893512283,37.29,79068.18,0.0,0.01269,1e-05,2.05271]
[1778893518611,37.29,79068.01,0.0,0.01269,1e-05,2.05237]
[1778893525660,37.29,79067.04,0.0,0.01268,1e-05,2.05044]
[1778893530695,37.29,79066.0,0.0,0.01266,1e-05,2.04837]
[1778893536737,37.29,79066.32,0.0,0.01265,1e-05,2.04712]
[1778893541772,37.29,79065.24,0.0,0.01264,1e-05,2.04497]
[1778893546807,37.29,79066.04,0.0,0.01265,1e-05,2.04656]
[1778893551842,37.29,79066.09,0.0,0.01265,1e-05,2.04666]
[1778893558891,37.29,79065.24,0.0,0.01264,1e-05,2.04497]
[1778893563930,37.29,79063.76,0.0,0.01262,1e-05,2.04204]
[1778893568984,37.29,79064.58,0.0,0.01263,1e-05,2.04366]
[1778893574009,37.29,79068.38,0.0,0.01268,1e-05,2.05122]
[1778893579043,37.29,79064.1,0.0,0.01262,1e-05,2.04271]
[1778893580349,37.29,79064.54,0.0,0.01263,1e-05,2.04358]
[1778893581057,37.29,79064.79,0.0,0.01263,1e-05,2.04408]
[1778893586092,37.29,79065.94,0.0,0.01265,1e-05,2.04636]
[1778893586366,37.29,79065.94,0.0,0.01265,1e-05,2.04636]
[1778893587099,37.29,79066.21,0.0,0.01265,1e-05,2.0469]
[1778893594147,37.29,79066.85,0.0,0.01265,1e-05,2.04629]
[1778893599793,37.29,79067.15,0.0,0.01266,1e-05,2.04688]
[1778893608247,37.29,79071.1,0.0,0.01271,1e-05,2.05475]
[1778893613281,37.29,79071.06,0.0,0.01271,1e-05,2.05467]
[1778893618317,37.29,79070.21,0.0,0.0127,1e-05,2.05297]
[1778893623351,37.29,79069.76,0.0,0.01269,1e-05,2.05208]
[1778893628386,37.29,79070.02,0.0,0.0127,1e-05,2.05259]
[1778893631111,37.29,79069.79,0.0,0.01269,1e-05,2.05214]
[1778893631212,37.29,79069.79,0.0,0.01269,1e-05,2.05214]
[1778893640078,37.29,79074.88,0.0,0.01276,1e-05,2.06229]
[1778893648532,37.29,79075.88,0.0,0.01278,1e-05,2.06429]
[1778893653568,37.29,79079.22,0.0,0.01281,1e-05,2.06908]
[1778893658602,37.29,79080.67,0.0,0.01283,1e-05,2.07199]
[1778893669682,37.29,79082.51,0.0,0.01286,1e-05,2.07569]
[1778893676728,37.29,79083.57,0.0,0.01288,1e-05,2.07782]
[1778893681764,37.29,79085.01,0.0,0.0129,1e-05,2.08072]
[1778893685791,37.29,79096.39,0.0,0.01306,1e-05,2.10373]
[1778893690828,37.29,79094.24,0.0,0.01303,1e-05,2.09937]
[1778893695862,37.29,79092.89,0.0,0.01301,1e-05,2.09663]
[1778893701904,37.29,79090.43,0.0,0.01297,1e-05,2.09165]
[1778893710568,37.29,79087.99,0.0,0.01294,1e-05,2.08672]
[1778893717013,37.29,79086.38,0.0,0.0129,1e-05,2.08157]
[1778893722050,37.29,79080.28,0.0,0.01282,1e-05,2.06931]
[1778893722649,37.29,79080.28,0.0,0.01282,1e-05,2.06931]
[1778893723058,37.29,79074.85,0.0,0.01274,1e-05,2.05844]
[1778893729099,37.29,79077.29,0.0,0.01278,1e-05,2.06332]
[1778893736148,37.29,79078.73,0.0,0.0128,1e-05,2.0662]
[1778893741183,37.29,79079.33,0.0,0.0128,1e-05,2.0674]
[1778893747225,37.29,79079.5,0.0,0.01281,1e-05,2.06774]
[1778893752261,37.29,79075.51,0.0,0.01275,1e-05,2.05976]
[1778893760919,37.29,79075.15,0.0,0.01275,1e-05,2.05904]
[1778893770989,37.29,79075.05,0.0,0.01274,1e-05,2.05884]
[1778893781059,37.29,79072.52,0.0,0.0127,1e-05,2.0519]
[1778893787509,37.29,79071.52,0.0,0.01268,1e-05,2.04991]
[1778893792545,37.29,79071.92,0.0,0.01269,1e-05,2.05071]
[1778893797579,37.29,79071.48,0.0,0.01268,1e-05,2.04983]
[1778893802615,37.29,79070.24,0.0,0.01266,1e-05,2.04737]
[1778893811274,37.29,79070.57,0.0,0.01267,1e-05,2.04802]
[1778893816709,37.29,79070.57,0.0,0.01267,1e-05,2.04802]
[1778893821347,37.29,79071.0,0.0,0.01268,1e-05,2.04888]
[1778893825776,37.29,79071.0,0.0,0.01268,1e-05,2.04888]
[1778893831820,37.29,79071.26,0.0,0.01267,1e-05,2.04751]
[1778893841487,37.29,79071.43,0.0,0.01267,1e-05,2.04784]
[1778893847931,37.29,79071.38,0.0,0.01267,1e-05,2.04774]
[1778893852965,37.29,79065.53,0.0,0.01259,1e-05,2.03613]
[1778893858001,37.29,79059.6,0.0,0.01251,1e-05,2.02442]
[1778893867066,37.29,79059.63,0.0,0.01251,1e-05,2.02448]
[1778893872101,37.29,79061.05,0.0,0.01253,1e-05,2.02728]
[1778893877137,37.29,79060.16,0.0,0.01251,1e-05,2.02552]
[1778893888215,37.29,79062.99,0.0,0.01255,1e-05,2.03111]
[1778893896270,37.29,79063.21,0.0,0.01254,1e-05,2.02967]
[1778893901909,37.29,79055.51,0.0,0.01244,1e-05,2.0145]
[1778893907352,37.29,79068.77,0.0,0.01262,1e-05,2.04067]
[1778893912387,37.29,79070.91,0.0,0.01265,1e-05,2.04492]
[1778893917421,37.29,79071.26,0.0,0.01266,1e-05,2.04562]
[1778893922457,37.29,79069.78,0.0,0.01264,1e-05,2.04268]
[1778893927492,37.29,79070.49,0.0,0.01265,1e-05,2.04409]
[1778893932529,37.29,79070.3,0.0,0.01264,1e-05,2.04371]
[1778893939576,37.29,79070.54,0.0,0.01265,1e-05,2.04419]
[1778893952260,37.29,79069.3,0.0,0.01262,1e-05,2.03984]
[1778893960723,37.29,79069.56,0.0,0.01262,1e-05,2.04036]
[1778893972399,37.29,79068.38,0.0,0.01261,1e-05,2.03802]
[1778893977846,37.29,79068.37,0.0,0.0126,1e-05,2.038]
[1778893985901,37.29,79068.28,0.0,0.0126,1e-05,2.03782]
[1778893990937,37.29,79068.77,0.0,0.01261,1e-05,2.03879]
[1778893995971,37.29,79068.98,0.0,0.01261,1e-05,2.03921]
[1778894002013,37.29,79068.65,0.0,0.01261,1e-05,2.03855]
[1778894007048,37.29,79067.72,0.0,0.0126,1e-05,2.03671]
[1778894012083,37.29,79067.18,0.0,0.01258,1e-05,2.03376]
[1778894017126,37.29,79067.09,0.0,0.01258,1e-05,2.03358]
[1778894022750,37.29,79067.78,0.0,0.01259,1e-05,2.03494]
[1778894029222,37.29,79065.85,0.0,0.01256,1e-05,2.03113]
[1778894034257,37.29,79066.23,0.0,0.01256,1e-05,2.03188]
[1778894042313,37.29,79065.95,0.0,0.01256,1e-05,2.03132]
[1778894047350,37.29,79066.47,0.0,0.01257,1e-05,2.03235]
[1778894052383,37.29,79068.95,0.0,0.0126,1e-05,2.03726]
[1778894059432,37.29,79069.18,0.0,0.0126,1e-05,2.03772]
[1778894067489,37.29,79068.52,0.0,0.0126,1e-05,2.03641]
[1778894072523,37.29,79068.84,0.0,0.01259,1e-05,2.03516]
[1778894079572,37.29,79068.57,0.0,0.01259,1e-05,2.03463]
[1778894093249,37.29,79068.91,0.0,0.01259,1e-05,2.0353]
[1778894098708,37.29,79069.67,0.0,0.0126,1e-05,2.0368]
[1778894099715,37.29,79082.54,0.0,0.01278,1e-05,2.06243]
[1778894104750,37.29,79090.48,0.0,0.01289,1e-05,2.07837]
[1778894109785,37.29,79093.01,0.0,0.01293,1e-05,2.08347]
[1778894115830,37.29,79081.06,0.0,0.01276,1e-05,2.05947]
[1778894120864,37.29,79080.4,0.0,0.01275,1e-05,2.05815]
[1778894125899,37.29,79073.23,0.0,0.01265,1e-05,2.04387]
[1778894130936,37.29,79073.09,0.0,0.01265,1e-05,2.04359]
[1778894136975,37.29,79072.41,0.0,0.01263,1e-05,2.04035]
[1778894143599,37.29,79071.31,0.0,0.01261,1e-05,2.03817]
[1778894149061,37.29,79070.78,0.0,0.0126,1e-05,2.03712]
[1778894156110,37.29,79070.17,0.0,0.0126,1e-05,2.03591]
[1778894161145,37.29,79060.9,0.0,0.01247,1e-05,2.01761]
[1778894168194,37.29,79060.54,0.0,0.01246,1e-05,2.01691]
[1778894173814,37.29,79062.29,0.0,0.01249,1e-05,2.02035]
[1778894179274,37.29,79065.28,0.0,0.01253,1e-05,2.02624]
[1778894184310,37.29,79065.88,0.0,0.01254,1e-05,2.02743]
[1778894189343,37.29,79066.17,0.0,0.01254,1e-05,2.028]
[1778894194378,37.29,79069.47,0.0,0.01258,1e-05,2.03264]
[1778894199566,37.29,79069.53,0.0,0.01258,1e-05,2.03276]
[1778894199667,37.29,79068.36,0.0,0.01256,1e-05,2.03045]
[1778894206500,37.29,79060.69,0.0,0.01245,1e-05,2.01533]
[1778894209592,37.29,79062.05,0.0,0.01247,1e-05,2.018]
[1778894209693,37.29,79061.78,0.0,0.01247,1e-05,2.01747]
[1778894213337,37.29,79062.24,0.0,0.01247,1e-05,2.01838]
[1778894213438,37.29,79062.59,0.0,0.01248,1e-05,2.01907]
[1778894218587,37.29,79064.41,0.0,0.0125,1e-05,2.02265]
[1778894224165,37.29,79064.92,0.0,0.01251,1e-05,2.02366]
[1778894229665,37.29,79064.92,0.0,0.01251,1e-05,2.02366]
[1778894238727,37.29,79066.03,0.0,0.01253,1e-05,2.02585]
[1778894244305,37.29,79066.71,0.0,0.01254,1e-05,2.02719]
[1778894251818,37.29,79066.71,0.0,0.01253,1e-05,2.02531]
[1778894258867,37.29,79066.7,0.0,0.01253,1e-05,2.02529]
[1778894264446,37.29,79066.87,0.0,0.01253,1e-05,2.02563]
[1778894269941,37.29,79066.87,0.0,0.01253,1e-05,2.02563]
[1778894275985,37.29,79067.05,0.0,0.01253,1e-05,2.02598]
[1778894281022,37.29,79065.95,0.0,0.01252,1e-05,2.02381]
[1778894286056,37.29,79065.23,0.0,0.01251,1e-05,2.02239]
[1778894288071,37.29,79054.45,0.0,0.01236,1e-05,2.00123]
[1778894293106,37.29,79055.05,0.0,0.01236,1e-05,2.0024]
[1778894302169,37.29,79055.13,0.0,0.01237,1e-05,2.00256]
[1778894307208,37.29,79057.3,0.0,0.0124,1e-05,2.00681]
[1778894312241,37.29,79065.91,0.0,0.0125,1e-05,2.02185]
[1778894317274,37.29,79066.13,0.0,0.01251,1e-05,2.02229]
[1778894322309,37.29,79067.36,0.0,0.01252,1e-05,2.02471]
[1778894327344,37.29,79068.03,0.0,0.01253,1e-05,2.02604]
[1778894334938,37.29,79069.64,0.0,0.01256,1e-05,2.02922]
[1778894341439,37.29,79069.46,0.0,0.01255,1e-05,2.02886]
[1778894346477,37.29,79069.3,0.0,0.01255,1e-05,2.02854]
[1778894349498,37.29,79082.85,0.0,0.01274,1e-05,2.05546]
[1778894353526,37.29,79094.5,0.0,0.01291,1e-05,2.07883]
[1778894358561,37.29,79090.53,0.0,0.01285,1e-05,2.07084]
[1778894363597,37.29,79094.12,0.0,0.0129,1e-05,2.07806]
[1778894368632,37.29,79092.69,0.0,0.01288,1e-05,2.07518]
[1778894375223,37.29,79093.17,0.0,0.01288,1e-05,2.07424]
[1778894379265,37.29,79094.18,0.0,0.01289,1e-05,2.07627]
[1778894379709,37.29,79094.11,0.0,0.01289,1e-05,2.07613]
[1778894382260,37.29,79093.56,0.0,0.01288,1e-05,2.07502]
[1778894382731,37.29,79094.33,0.0,0.01289,1e-05,2.07657]
[1778894388772,37.29,79098.79,0.0,0.01296,1e-05,2.08557]
[1778894395391,37.29,79101.89,0.0,0.013,1e-05,2.09184]
[1778894398844,37.29,79087.13,0.0,0.01279,1e-05,2.06212]
[1778894403877,37.29,79084.16,0.0,0.01275,1e-05,2.05618]
[1778894408917,37.29,79085.89,0.0,0.01277,1e-05,2.05964]
[1778894414956,37.29,79091.36,0.0,0.01285,1e-05,2.0706]
[1778894419989,37.29,79090.16,0.0,0.01283,1e-05,2.06819]
[1778894425601,37.29,79094.89,0.0,0.0129,1e-05,2.0777]
[1778894431078,37.29,79093.34,0.0,0.01287,1e-05,2.07267]
[1778894436111,37.29,79093.76,0.0,0.01287,1e-05,2.07352]
[1778894441147,37.29,79095.81,0.0,0.0129,1e-05,2.07764]
[1778894446182,37.29,79095.15,0.0,0.01289,1e-05,2.07631]
[1778894451216,37.29,79094.42,0.0,0.01288,1e-05,2.07484]
[1778894456251,37.29,79094.32,0.0,0.01288,1e-05,2.07464]
[1778894462302,37.29,79093.44,0.0,0.01287,1e-05,2.07287]
[1778894470351,37.29,79093.54,0.0,0.01287,1e-05,2.07307]
[1778894475953,37.29,79090.83,0.0,0.01283,1e-05,2.06763]
[1778894482434,37.29,79092.27,0.0,0.01285,1e-05,2.07052]
[1778894487470,37.29,79094.21,0.0,0.01288,1e-05,2.07442]
[1778894492504,37.29,79097.33,0.0,0.01291,1e-05,2.07879]
[1778894497539,37.29,79097.38,0.0,0.01291,1e-05,2.07889]
[1778894505595,37.29,79094.84,0.0,0.01288,1e-05,2.07378]
[1778894510631,37.29,79093.25,0.0,0.01285,1e-05,2.07058]
[1778894515665,37.29,79092.52,0.0,0.01284,1e-05,2.06912]
[1778894524729,37.29,79090.42,0.0,0.01281,1e-05,2.0649]
[1778894529765,37.29,79090.6,0.0,0.01282,1e-05,2.06526]
[1778894534798,37.29,79092.58,0.0,0.01284,1e-05,2.06924]
[1778894544868,37.29,79092.45,0.0,0.01284,1e-05,2.06898]
[1778894549904,37.29,79092.3,0.0,0.01284,1e-05,2.06867]
[1778894551917,37.29,79080.52,0.0,0.01266,1e-05,2.04324]
[1778894556954,37.29,79086.32,0.0,0.01274,1e-05,2.0548]
[1778894557963,37.29,79100.7,0.0,0.01295,1e-05,2.08368]
[1778894562282,37.29,79104.24,0.0,0.013,1e-05,2.09083]
[1778894562331,37.29,79104.82,0.0,0.01301,1e-05,2.09201]
[1778894568032,37.29,79104.82,0.0,0.01301,1e-05,2.09201]
[1778894573065,37.29,79108.47,0.0,0.01306,1e-05,2.09941]
[1778894578101,37.29,79109.72,0.0,0.01308,1e-05,2.10195]
[1778894584143,37.29,79110.8,0.0,0.01309,1e-05,2.10415]
[1778894589180,37.29,79110.58,0.0,0.01309,1e-05,2.1037]
[1778894596795,37.29,79109.44,0.0,0.01307,1e-05,2.10138]
[1778894606864,37.29,79109.15,0.0,0.01307,1e-05,2.10079]
[1778894615362,37.29,79109.16,0.0,0.01306,1e-05,2.09889]
[1778894620397,37.29,79106.51,0.0,0.01302,1e-05,2.09351]
[1778894625431,37.29,79103.44,0.0,0.01298,1e-05,2.0873]
[1778894630467,37.29,79100.54,0.0,0.01293,1e-05,2.08144]
[1778894635502,37.29,79097.83,0.0,0.0129,1e-05,2.07597]
[1778894637084,37.29,79097.83,0.0,0.0129,1e-05,2.07597]
[1778894637185,37.29,79095.66,0.0,0.01287,1e-05,2.07161]
[1778894642552,37.29,79094.76,0.0,0.01285,1e-05,2.0698]
[1778894647586,37.29,79091.33,0.0,0.0128,1e-05,2.06292]
[1778894652622,37.29,79086.47,0.0,0.01273,1e-05,2.0532]
[1778894657655,37.29,79082.3,0.0,0.01268,1e-05,2.04489]
[1778894662690,37.29,79081.07,0.0,0.01266,1e-05,2.04244]
[1778894667725,37.29,79078.4,0.0,0.01262,1e-05,2.03714]
[1778894672760,37.29,79079.9,0.0,0.01263,1e-05,2.03823]
[1778894677795,37.29,79081.86,0.0,0.01266,1e-05,2.04212]
[1778894682494,37.29,79080.57,0.0,0.01264,1e-05,2.03956]
[1778894682831,37.29,79080.13,0.0,0.01263,1e-05,2.03868]
[1778894687866,37.29,79077.16,0.0,0.01259,1e-05,2.03279]
[1778894692900,37.29,79077.04,0.0,0.01259,1e-05,2.03256]
[1778894697937,37.29,79066.12,0.0,0.01244,1e-05,2.01102]
[1778894700957,37.29,79053.53,0.0,0.01227,1e-05,1.98642]
[1778894706999,37.29,79046.68,0.0,0.01217,1e-05,1.97313]
[1778894712036,37.29,79049.84,0.0,0.01222,1e-05,1.97925]
[1778894717636,37.29,79049.56,0.0,0.01221,1e-05,1.97871]
[1778894724119,37.29,79051.83,0.0,0.01224,1e-05,1.98311]
[1778894733182,37.29,79052.63,0.0,0.01224,1e-05,1.98281]
[1778894739225,37.29,79055.82,0.0,0.01229,1e-05,1.98902]
[1778894747846,37.29,79058.63,0.0,0.01232,1e-05,1.99449]
[1778894753319,37.29,79058.63,0.0,0.01232,1e-05,1.99449]
[1778894761382,37.29,79058.8,0.0,0.01233,1e-05,1.99482]
[1778894766420,37.29,79059.66,0.0,0.01234,1e-05,1.9965]
[1778894771455,37.29,79060.89,0.0,0.01236,1e-05,1.99891]
[1778894778056,37.29,79060.95,0.0,0.01236,1e-05,1.99902]
[1778894783538,37.29,79062.74,0.0,0.01238,1e-05,2.00253]
[1778894789580,37.29,79062.98,0.0,0.01238,1e-05,2.003]
[1778894794615,37.29,79064.84,0.0,0.0124,1e-05,2.00477]
[1778894799651,37.29,79064.39,0.0,0.01239,1e-05,2.00389]
[1778894804686,37.29,79064.59,0.0,0.0124,1e-05,2.00428]
[1778894816771,37.29,79064.62,0.0,0.0124,1e-05,2.00434]
[1778894825834,37.29,79064.43,0.0,0.01239,1e-05,2.00397]
[1778894837916,37.29,79062.14,0.0,0.01236,1e-05,1.99948]
[1778894842952,37.29,79061.6,0.0,0.01235,1e-05,1.99843]
[1778894848548,37.29,79060.97,0.0,0.01235,1e-05,1.9972]
[1778894854028,37.29,79060.97,0.0,0.01233,1e-05,1.99533]
[1778894859064,37.29,79050.59,0.0,0.01219,1e-05,1.97515]
[1778894864100,37.29,79046.27,0.0,0.01213,1e-05,1.9668]
[1778894869134,37.29,79039.0,0.0,0.01204,1e-05,1.95281]
[1778894874169,37.29,79029.73,0.0,0.01191,1e-05,1.93508]
[1778894880211,37.29,79027.1,0.0,0.01188,1e-05,1.93008]
[1778894885246,37.29,79021.64,0.0,0.0118,1e-05,1.91972]
[1778894890281,37.29,79013.84,0.0,0.0117,1e-05,1.905]
[1778894892295,37.29,78998.13,0.0,0.0115,1e-05,1.87562]
[1778894897330,37.29,78992.15,0.0,0.01142,1e-05,1.86453]
[1778894902365,37.29,78992.98,0.0,0.01143,1e-05,1.86607]
[1778894908409,37.29,78996.38,0.0,0.01147,1e-05,1.87237]
[1778894913442,37.29,78994.73,0.0,0.01144,1e-05,1.86753]
[1778894918477,37.29,78992.3,0.0,0.01141,1e-05,1.86303]
[1778894923512,37.29,78998.8,0.0,0.01149,1e-05,1.87508]
[1778894929117,37.29,79000.03,0.0,0.01151,1e-05,1.87736]
[1778894934589,37.29,79006.07,0.0,0.01159,1e-05,1.88862]
[1778894942647,37.29,79006.63,0.0,0.0116,1e-05,1.88967]
[1778894947682,37.29,79012.09,0.0,0.01167,1e-05,1.8999]
[1778894952716,37.29,79018.11,0.0,0.01175,1e-05,1.91123]
[1778894957750,37.29,79009.43,0.0,0.01163,1e-05,1.89491]
[1778894962785,37.29,79009.77,0.0,0.01164,1e-05,1.89555]
[1778894967820,37.29,79008.74,0.0,0.01162,1e-05,1.89362]
[1778894972855,37.29,79008.93,0.0,0.01162,1e-05,1.89218]
[1778894977893,37.29,79009.61,0.0,0.01162,1e-05,1.89345]
[1778894982925,37.29,79011.84,0.0,0.01165,1e-05,1.89763]
[1778894987962,37.29,79009.53,0.0,0.01162,1e-05,1.8933]
[1778894992995,37.29,79008.33,0.0,0.01161,1e-05,1.89105]
[1778894998030,37.29,79002.15,0.0,0.01153,1e-05,1.87952]
[1778895003082,37.29,79001.46,0.0,0.01152,1e-05,1.87823]
[1778895008119,37.29,79000.09,0.0,0.0115,1e-05,1.87569]
[1778895013155,37.29,78998.94,0.0,0.01149,1e-05,1.87355]
[1778895018189,37.29,78996.94,0.0,0.01146,1e-05,1.86984]
[1778895026245,37.29,78996.23,0.0,0.01145,1e-05,1.86852]
[1778895031281,37.29,78997.28,0.0,0.01145,1e-05,1.86868]
[1778895039895,37.29,78998.42,0.0,0.01147,1e-05,1.8708]
[1778895046391,37.29,79001.99,0.0,0.01151,1e-05,1.87743]
[1778895052434,37.29,79003.45,0.0,0.01153,1e-05,1.88015]
[1778895057470,37.29,79008.32,0.0,0.0116,1e-05,1.88924]
[1778895062504,37.29,79010.45,0.0,0.01162,1e-05,1.89322]
[1778895064518,37.29,79030.56,0.0,0.01189,1e-05,1.93119]
[1778895070109,37.29,79033.07,0.0,0.01192,1e-05,1.93597]
[1778895076603,37.29,79029.99,0.0,0.01188,1e-05,1.9301]
[1778895081640,37.29,79028.19,0.0,0.01186,1e-05,1.92668]
[1778895088689,37.29,79024.86,0.0,0.01181,1e-05,1.92036]
[1778895093724,37.29,79022.24,0.0,0.01177,1e-05,1.91359]
[1778895098765,37.29,79019.11,0.0,0.01173,1e-05,1.90769]
[1778895103800,37.29,79015.68,0.0,0.01168,1e-05,1.90123]
[1778895108836,37.29,79015.73,0.0,0.01168,1e-05,1.90133]
[1778895116891,37.29,79015.94,0.0,0.01169,1e-05,1.90172]
[1778895122934,37.29,79016.96,0.0,0.0117,1e-05,1.90364]
[1778895128982,37.29,79017.88,0.0,0.01171,1e-05,1.90537]
[1778895136028,37.29,79016.44,0.0,0.01169,1e-05,1.90266]
[1778895141062,37.29,79018.12,0.0,0.01171,1e-05,1.90582]
[1778895146096,37.29,79018.74,0.0,0.01172,1e-05,1.90699]
[1778895152138,37.29,79018.92,0.0,0.01171,1e-05,1.90552]
[1778895157173,37.29,79017.44,0.0,0.01169,1e-05,1.90273]
[1778895163216,37.29,79016.11,0.0,0.01168,1e-05,1.90023]
[1778895168251,37.29,79010.02,0.0,0.0116,1e-05,1.88882]
[1778895173286,37.29,79002.07,0.0,0.01149,1e-05,1.874]
[1778895178321,37.29,79001.99,0.0,0.01149,1e-05,1.87385]
[1778895182349,37.29,78988.57,0.0,0.01132,1e-05,1.84905]
[1778895187385,37.29,78987.73,0.0,0.01131,1e-05,1.8475]
[1778895192419,37.29,78985.41,0.0,0.01128,1e-05,1.84325]
[1778895197454,37.29,78978.3,0.0,0.01119,1e-05,1.83025]
[1778895203496,37.29,78977.69,0.0,0.01118,1e-05,1.82913]
[1778895204385,37.29,78977.69,0.0,0.01118,1e-05,1.82913]
[1778895204503,37.29,78975.93,0.0,0.01116,1e-05,1.82593]
[1778895209500,37.29,78974.58,0.0,0.01114,1e-05,1.82347]
[1778895209601,37.29,78975.63,0.0,0.01116,1e-05,1.82538]
[1778895216591,37.29,78975.97,0.0,0.01115,1e-05,1.82424]
[1778895222634,37.29,78974.81,0.0,0.01114,1e-05,1.82214]
[1778895228675,37.29,78973.72,0.0,0.01112,1e-05,1.82016]
[1778895237740,37.29,78973.45,0.0,0.01112,1e-05,1.81967]
[1778895242775,37.29,78971.63,0.0,0.0111,1e-05,1.81636]
[1778895245336,37.29,78978.24,0.0,0.01118,1e-05,1.82838]
[1778895245796,37.29,78978.58,0.0,0.01118,1e-05,1.829]
[1778895250835,37.29,78980.01,0.0,0.0112,1e-05,1.8316]
[1778895253598,37.29,78984.28,0.0,0.01125,1e-05,1.83941]
[1778895253858,37.29,78991.71,0.0,0.01135,1e-05,1.85305]
[1778895258892,37.29,78995.41,0.0,0.0114,1e-05,1.85988]
[1778895266948,37.29,78997.42,0.0,0.01142,1e-05,1.86359]
[1778895271983,37.29,79003.27,0.0,0.01149,1e-05,1.87265]
[1778895280039,37.29,79006.17,0.0,0.01153,1e-05,1.87804]
[1778895285074,37.29,79007.63,0.0,0.01154,1e-05,1.88076]
[1778895291662,37.29,79013.45,0.0,0.01162,1e-05,1.89164]
[1778895297158,37.29,79013.76,0.0,0.01162,1e-05,1.89222]
[1778895302193,37.29,79011.57,0.0,0.0116,1e-05,1.88812]
[1778895311803,37.29,79010.53,0.0,0.01158,1e-05,1.88618]
[1778895319312,37.29,79005.48,0.0,0.01152,1e-05,1.87676]
[1778895327369,37.29,79002.55,0.0,0.01148,1e-05,1.87131]
[1778895332403,37.29,79002.04,0.0,0.01146,1e-05,1.86858]
[1778895339452,37.29,79003.29,0.0,0.01148,1e-05,1.8709]
[1778895345494,37.29,79003.32,0.0,0.01148,1e-05,1.87096]
[1778895350529,37.29,79006.29,0.0,0.01152,1e-05,1.87648]
[1778895356571,37.29,79006.22,0.0,0.01152,1e-05,1.87635]
[1778895361606,37.29,79006.7,0.0,0.01152,1e-05,1.87724]
[1778895366643,37.29,79005.32,0.0,0.0115,1e-05,1.87467]
[1778895372684,37.29,79004.73,0.0,0.0115,1e-05,1.87358]
[1778895378728,37.29,79003.59,0.0,0.01148,1e-05,1.87146]
[1778895383764,37.29,79002.86,0.0,0.01147,1e-05,1.8701]
[1778895390810,37.29,79002.32,0.0,0.01147,1e-05,1.8691]
[1778895395845,37.29,79001.47,0.0,0.01144,1e-05,1.86574]
[1778895402894,37.29,79001.44,0.0,0.01144,1e-05,1.86568]
[1778895407929,37.29,79000.79,0.0,0.01144,1e-05,1.86448]
[1778895412967,37.29,79000.53,0.0,0.01143,1e-05,1.864]
[1778895418000,37.29,78999.22,0.0,0.01141,1e-05,1.86157]
[1778895423038,37.29,78998.6,0.0,0.01141,1e-05,1.86043]
[1778895432100,37.29,78998.9,0.0,0.01141,1e-05,1.86098]
[1778895442713,37.29,78999.0,0.0,0.01141,1e-05,1.86117]
[1778895449221,37.29,78999.12,0.0,0.01141,1e-05,1.86139]
[1778895451235,37.29,78982.55,0.0,0.01119,1e-05,1.82919]
[1778895456270,37.29,78980.76,0.0,0.01117,1e-05,1.82593]
[1778895461306,37.29,78977.65,0.0,0.01113,1e-05,1.82027]
[1778895464067,37.29,78977.7,0.0,0.01113,1e-05,1.82036]
[1778895464326,37.29,78978.06,0.0,0.01113,1e-05,1.82102]
[1778895469361,37.29,78979.25,0.0,0.01115,1e-05,1.82318]
[1778895474030,37.29,78980.38,0.0,0.01116,1e-05,1.82524]
[1778895474131,37.29,78980.38,0.0,0.01116,1e-05,1.82524]
[1778895479432,37.29,78980.38,0.0,0.01116,1e-05,1.82524]
[1778895493063,37.29,78981.41,0.0,0.01118,1e-05,1.82711]
[1778895498564,37.29,78981.41,0.0,0.01118,1e-05,1.82711]
[1778895503599,37.29,78973.7,0.0,0.01108,1e-05,1.81311]
[1778895508644,37.29,78977.67,0.0,0.01113,1e-05,1.82031]
[1778895513671,37.29,78978.34,0.0,0.01113,1e-05,1.81977]
[1778895518705,37.29,78977.66,0.0,0.01112,1e-05,1.81854]
[1778895523741,37.29,78984.42,0.0,0.0112,1e-05,1.83084]
[1778895528776,37.29,78994.52,0.0,0.01133,1e-05,1.84935]
[1778895534817,37.29,78999.25,0.0,0.01139,1e-05,1.85807]
[1778895540859,37.29,79001.11,0.0,0.01142,1e-05,1.8615]
[1778895545894,37.29,79005.47,0.0,0.01147,1e-05,1.86958]
[1778895550930,37.29,79005.87,0.0,0.01148,1e-05,1.87032]
[1778895558985,37.29,79007.17,0.0,0.0115,1e-05,1.87274]
[1778895564020,37.29,79011.34,0.0,0.01155,1e-05,1.8805]
[1778895569056,37.29,79000.87,0.0,0.01141,1e-05,1.86106]
[1778895574090,37.29,79006.88,0.0,0.01148,1e-05,1.87041]
[1778895579126,37.29,79007.95,0.0,0.0115,1e-05,1.8724]
[1778895583154,37.29,78996.38,0.0,0.01135,1e-05,1.851]
[1778895588188,37.29,78997.42,0.0,0.01136,1e-05,1.85291]
[1778895593225,37.29,78997.06,0.0,0.01136,1e-05,1.85225]
[1778895598258,37.29,78999.76,0.0,0.01139,1e-05,1.85723]
[1778895603293,37.29,78999.12,0.0,0.01138,1e-05,1.85605]
[1778895610344,37.29,79001.81,0.0,0.01142,1e-05,1.86102]
[1778895616384,37.29,78999.25,0.0,0.01138,1e-05,1.85629]
[1778895623975,37.29,78999.39,0.0,0.01139,1e-05,1.85654]
[1778895631491,37.29,78999.79,0.0,0.01138,1e-05,1.8555]
[1778895637534,37.29,79001.63,0.0,0.0114,1e-05,1.8589]
[1778895644117,37.29,79002.67,0.0,0.01142,1e-05,1.86082]
[1778895651633,37.29,79003.83,0.0,0.01143,1e-05,1.86297]
[1778895656668,37.29,79005.37,0.0,0.01145,1e-05,1.86582]
[1778895661706,37.29,78996.02,0.0,0.01133,1e-05,1.84856]
[1778895666745,37.29,78995.17,0.0,0.01132,1e-05,1.84699]
[1778895672780,37.29,78996.1,0.0,0.01133,1e-05,1.8487]
[1778895677816,37.29,78994.87,0.0,0.01132,1e-05,1.84644]
[1778895682850,37.29,78997.46,0.0,0.01135,1e-05,1.85121]
[1778895687886,37.29,78995.37,0.0,0.01132,1e-05,1.84736]
[1778895692920,37.29,78996.02,0.0,0.01132,1e-05,1.84678]
[1778895697989,37.29,79006.26,0.0,0.01145,1e-05,1.86568]
[1778895705037,37.29,79005.69,0.0,0.01145,1e-05,1.86463]
[1778895715107,37.29,79004.71,0.0,0.01143,1e-05,1.86281]
[1778895721149,37.29,79004.5,0.0,0.01143,1e-05,1.86242]
[1778895726184,37.29,79004.98,0.0,0.01144,1e-05,1.86331]
[1778895731223,37.29,79001.33,0.0,0.01139,1e-05,1.85656]
[1778895736259,37.29,79001.33,0.0,0.01139,1e-05,1.85656]
[1778895741294,37.29,79001.47,0.0,0.01139,1e-05,1.85682]
[1778895749352,37.29,79001.81,0.0,0.0114,1e-05,1.85745]
[1778895754387,37.29,79000.94,0.0,0.01137,1e-05,1.85406]
[1778895759422,37.29,79000.19,0.0,0.01136,1e-05,1.85268]
[1778895765464,37.29,78999.44,0.0,0.01135,1e-05,1.8513]
[1778895771507,37.29,78997.64,0.0,0.01133,1e-05,1.84798]
[1778895776541,37.29,78997.46,0.0,0.01133,1e-05,1.84765]
[1778895781577,37.29,78996.58,0.0,0.01132,1e-05,1.84604]
[1778895786612,37.29,78995.49,0.0,0.0113,1e-05,1.84403]
[1778895792654,37.29,79003.27,0.0,0.0114,1e-05,1.85837]
[1778895798696,37.29,79005.5,0.0,0.01143,1e-05,1.86249]
[1778895805244,37.29,79004.62,0.0,0.01142,1e-05,1.86086]
[1778895812814,37.29,79005.04,0.0,0.01142,1e-05,1.85985]
[1778895821857,37.29,79000.78,0.0,0.01136,1e-05,1.85199]
[1778895826892,37.29,79001.51,0.0,0.01137,1e-05,1.85333]
[1778895831927,37.29,79002.25,0.0,0.01138,1e-05,1.8547]
[1778895836962,37.29,78999.1,0.0,0.01134,1e-05,1.84889]
[1778895843004,37.29,78998.75,0.0,0.01133,1e-05,1.84825]
[1778895848040,37.29,78999.28,0.0,0.01134,1e-05,1.84923]
[1778895853074,37.29,78998.06,0.0,0.01133,1e-05,1.84698]
[1778895858110,37.29,78997.56,0.0,0.01132,1e-05,1.84606]
[1778895863144,37.29,78997.1,0.0,0.01131,1e-05,1.84522]
[1778895868179,37.29,78995.68,0.0,0.0113,1e-05,1.84261]
[1778895874221,37.29,78995.05,0.0,0.01128,1e-05,1.83968]
[1778895879258,37.29,78992.01,0.0,0.01124,1e-05,1.83411]
[1778895884297,37.29,78991.95,0.0,0.01124,1e-05,1.834]
[1778895889329,37.29,78992.45,0.0,0.01124,1e-05,1.83492]
[1778895894363,37.29,78991.51,0.0,0.01123,1e-05,1.8332]
[1778895899404,37.29,78990.03,0.0,0.01121,1e-05,1.8305]
[1778895905967,37.29,78990.51,0.0,0.01122,1e-05,1.83137]
[1778895911485,37.29,78988.83,0.0,0.0112,1e-05,1.82831]
[1778895916518,37.29,78997.74,0.0,0.01131,1e-05,1.84462]
[1778895923568,37.29,79002.19,0.0,0.01137,1e-05,1.85281]
[1778895935649,37.29,79001.81,0.0,0.01135,1e-05,1.85033]
[1778895940687,37.29,79002.57,0.0,0.01136,1e-05,1.85173]
[1778895946247,37.29,78992.63,0.0,0.01124,1e-05,1.83348]
[1778895952772,37.29,78999.04,0.0,0.01132,1e-05,1.84523]
[1778895957807,37.29,79006.11,0.0,0.01141,1e-05,1.85826]
[1778895960833,37.29,79017.36,0.0,0.01155,1e-05,1.87915]
[1778895966388,37.29,79019.48,0.0,0.01158,1e-05,1.88311]
[1778895972915,37.29,79028.41,0.0,0.0117,1e-05,1.89985]
[1778895977948,37.29,79036.01,0.0,0.0118,1e-05,1.91419]
[1778895982984,37.29,79041.69,0.0,0.01188,1e-05,1.92496]
[1778895988018,37.29,79046.95,0.0,0.01195,1e-05,1.93498]
[1778895993059,37.29,79050.68,0.0,0.01198,1e-05,1.94028]
[1778895998094,37.29,79050.15,0.0,0.01198,1e-05,1.93926]
[1778896003129,37.29,79051.53,0.0,0.012,1e-05,1.9419]
[1778896009172,37.29,79052.4,0.0,0.01201,1e-05,1.94357]
[1778896015214,37.29,79053.42,0.0,0.01202,1e-05,1.94552]
[1778896025284,37.29,79051.5,0.0,0.012,1e-05,1.94185]
[1778896030319,37.29,79050.74,0.0,0.01199,1e-05,1.94039]
[1778896035355,37.29,79048.2,0.0,0.01195,1e-05,1.93554]
[1778896039383,37.29,79034.73,0.0,0.01177,1e-05,1.90995]
[1778896044417,37.29,79026.82,0.0,0.01167,1e-05,1.89505]
[1778896049453,37.29,79017.88,0.0,0.01155,1e-05,1.87832]
[1778896054488,37.29,79015.7,0.0,0.01151,1e-05,1.87247]
[1778896059524,37.29,79009.16,0.0,0.01143,1e-05,1.86033]
[1778896064558,37.29,79008.85,0.0,0.01142,1e-05,1.85976]
[1778896069594,37.29,79004.17,0.0,0.01136,1e-05,1.85112]
[1778896074628,37.29,79005.45,0.0,0.01138,1e-05,1.85348]
[1778896079664,37.29,79011.23,0.0,0.01145,1e-05,1.86417]
[1778896087231,37.29,79012.46,0.0,0.01147,1e-05,1.86645]
[1778896092755,37.29,79012.24,0.0,0.01147,1e-05,1.86604]
[1778896098797,37.29,79012.07,0.0,0.01146,1e-05,1.86572]
[1778896106854,37.29,79011.1,0.0,0.01145,1e-05,1.86392]
[1778896113902,37.29,79011.71,0.0,0.01145,1e-05,1.86327]
[1778896118937,37.29,79013.67,0.0,0.01147,1e-05,1.8669]
[1778896121964,37.29,79039.58,0.0,0.01181,1e-05,1.91548]
[1778896127512,37.29,79031.05,0.0,0.0117,1e-05,1.89892]
[1778896133038,37.29,79035.98,0.0,0.01176,1e-05,1.90822]
[1778896138073,37.28,79039.07,0.0,0.0118,1e-05,1.91276]
[1778896143108,37.28,79045.47,0.0,0.01187,1e-05,1.92403]
[1778896148143,37.28,79042.3,0.0,0.01182,1e-05,1.91672]
[1778896153178,37.27,79037.91,0.0,0.01175,1e-05,1.90676]
[1778896158213,37.26,79036.22,0.0,0.01172,1e-05,1.90156]
[1778896164255,37.25,79034.04,0.0,0.01167,1e-05,1.89508]
[1778896169290,37.25,79025.69,0.0,0.01155,1e-05,1.87756]
[1778896174327,37.24,79024.57,0.0,0.01151,1e-05,1.87185]
[1778896178354,37.23,79023.9,0.0,0.01149,1e-05,1.86917]
[1778896187936,37.22,79022.45,0.0,0.01145,1e-05,1.86328]
[1778896198494,37.21,79021.96,0.0,0.01142,1e-05,1.85855]
[1778896203529,37.2,79014.2,0.0,0.0113,1e-05,1.84255]
[1778896210579,37.19,79015.08,0.0,0.0113,1e-05,1.84191]
[1778896218635,37.18,79018.06,0.0,0.01132,1e-05,1.84477]
[1778896228224,37.17,79016.62,0.0,0.01128,1e-05,1.83888]
[1778896235754,37.16,79015.63,0.0,0.01124,1e-05,1.83307]
[1778896245821,37.15,79015.35,0.0,0.01121,1e-05,1.82948]
[1778896253880,37.14,79014.72,0.0,0.01119,1e-05,1.82592]
[1778896259927,37.13,79019.85,0.0,0.01124,1e-05,1.83346]
[1778896264959,37.13,79029.72,0.0,0.01136,1e-05,1.85006]
[1778896269996,37.12,79037.88,0.0,0.01145,1e-05,1.86351]
[1778896275032,37.11,79034.61,0.0,0.0114,1e-05,1.85581]
[1778896281074,37.11,79033.81,0.0,0.01137,1e-05,1.85241]
[1778896286109,37.1,79033.11,0.0,0.01135,1e-05,1.84958]
[1778896291144,37.1,79033.58,0.0,0.01134,1e-05,1.84716]
[1778896297186,37.09,79034.94,0.0,0.01134,1e-05,1.84823]
[1778896302221,37.08,79039.09,0.0,0.01139,1e-05,1.85449]
[1778896307261,37.08,79048.97,0.0,0.01151,1e-05,1.87234]
[1778896315316,37.07,79052.34,0.0,0.01154,1e-05,1.87613]
[1778896320348,37.07,79060.12,0.0,0.01163,1e-05,1.88914]
[1778896325384,37.06,79060.57,0.0,0.01163,1e-05,1.8887]
[1778896330418,37.06,79066.94,0.0,0.01171,1e-05,1.90038]
[1778896335455,37.06,79077.63,0.0,0.01185,1e-05,1.92035]
[1778896340489,37.05,79076.16,0.0,0.01182,1e-05,1.91561]
[1778896345524,37.04,79074.35,0.0,0.01178,1e-05,1.91026]
[1778896352575,37.03,79073.84,0.0,0.01174,1e-05,1.90478]
[1778896357609,37.03,79081.94,0.0,0.01184,1e-05,1.91825]
[1778896362643,37.02,79078.03,0.0,0.01177,1e-05,1.90878]
[1778896369694,37.01,79077.04,0.0,0.01174,1e-05,1.90414]
[1778896374730,37.0,79072.16,0.0,0.01166,1e-05,1.89298]
[1778896379764,37.0,79071.1,0.0,0.01163,1e-05,1.8891]
[1778896384798,36.99,79069.54,0.0,0.0116,1e-05,1.88542]
[1778896389833,36.99,79070.61,0.0,0.01162,1e-05,1.88744]
[1778896395876,36.99,79071.35,0.0,0.01162,1e-05,1.88733]
[1778896400911,36.98,79071.48,0.0,0.01161,1e-05,1.88572]
[1778896405947,36.97,79071.59,0.0,0.01159,1e-05,1.88408]
[1778896410981,36.97,79072.31,0.0,0.0116,1e-05,1.88434]
[1778896418034,36.96,79073.01,0.0,0.01158,1e-05,1.88169]
[1778896420147,36.96,79073.35,0.0,0.01158,1e-05,1.88233]
[1778896421056,36.96,79077.82,0.0,0.01164,1e-05,1.89077]
[1778896423813,36.96,79077.59,0.0,0.01164,1e-05,1.89033]
[1778896424076,36.96,79077.56,0.0,0.01164,1e-05,1.88991]
[1778896429111,36.95,79078.13,0.0,0.01163,1e-05,1.88912]
[1778896434147,36.95,79077.03,0.0,0.0116,1e-05,1.88521]
[1778896439183,36.94,79076.55,0.0,0.01158,1e-05,1.88248]
[1778896444218,36.93,79075.76,0.0,0.01156,1e-05,1.87919]
[1778896449771,36.93,79075.76,0.0,0.01155,1e-05,1.87741]
[1778896455294,36.93,79075.12,0.0,0.01154,1e-05,1.87621]
[1778896460332,36.93,79074.12,0.0,0.01153,1e-05,1.87433]
[1778896465371,36.93,79074.06,0.0,0.01153,1e-05,1.87422]
[1778896471419,36.92,79073.46,0.0,0.0115,1e-05,1.87059]
[1778896477456,36.92,79074.15,0.0,0.01151,1e-05,1.87189]
[1778896482492,36.92,79063.53,0.0,0.01137,1e-05,1.8517]
[1778896487527,36.92,79064.61,0.0,0.01138,1e-05,1.8531]
[1778896494575,36.91,79066.45,0.0,0.01139,1e-05,1.8544]
[1778896500122,36.91,79067.47,0.0,0.01139,1e-05,1.8548]
[1778896505653,36.9,79067.55,0.0,0.01138,1e-05,1.85317]
[1778896511694,36.89,79068.56,0.0,0.01138,1e-05,1.85331]
[1778896517736,36.89,79069.03,0.0,0.01138,1e-05,1.85245]
[1778896529817,36.87,79070.24,0.0,0.01137,1e-05,1.85128]
[1778896534855,36.87,79070.52,0.0,0.01135,1e-05,1.84861]
[1778896539891,36.86,79070.06,0.0,0.01133,1e-05,1.84639]
[1778896545933,36.86,79070.12,0.0,0.01132,1e-05,1.84489]
[1778896557011,36.84,79070.3,0.0,0.01131,1e-05,1.84233]
[1778896562046,36.84,79070.43,0.0,0.0113,1e-05,1.84129]
[1778896567082,36.84,79074.6,0.0,0.01135,1e-05,1.84879]
[1778896572117,36.84,79074.16,0.0,0.01134,1e-05,1.84745]
[1778896577152,36.83,79073.84,0.0,0.01133,1e-05,1.84633]
[1778896584202,36.83,79074.54,0.0,0.01134,1e-05,1.84763]
[1778896589238,36.83,79073.69,0.0,0.01133,1e-05,1.84605]
[1778896593264,36.83,79089.62,0.0,0.01153,1e-05,1.8741]
[1778896598301,36.83,79100.66,0.0,0.01167,1e-05,1.89362]
[1778896603334,36.82,79099.03,0.0,0.01163,1e-05,1.88873]
[1778896608371,36.77,79105.49,0.0,0.01161,1e-05,1.88623]
[1778896613404,36.74,79099.29,0.0,0.01147,1e-05,1.8667]
[1778896618439,36.73,79107.79,0.0,0.01158,1e-05,1.88114]
[1778896623477,36.73,79109.07,0.0,0.01158,1e-05,1.88186]
[1778896628510,36.72,79109.17,0.0,0.01157,1e-05,1.88032]
[1778896633545,36.71,79110.47,0.0,0.01157,1e-05,1.88107]
[1778896638581,36.71,79105.05,0.0,0.01149,1e-05,1.8691]
[1778896645629,36.7,79103.77,0.0,0.01146,1e-05,1.86412]
[1778896651177,36.69,79110.11,0.0,0.01152,1e-05,1.8727]
[1778896656706,36.68,79104.62,0.0,0.01143,1e-05,1.8604]
[1778896661741,36.68,79104.54,0.0,0.01142,1e-05,1.85873]
[1778896667784,36.67,79104.4,0.0,0.01141,1e-05,1.85667]
[1778896672818,36.67,79104.22,0.0,0.01139,1e-05,1.85486]
[1778896678860,36.66,79105.1,0.0,0.01139,1e-05,1.85476]
[1778896683896,36.65,79106.97,0.0,0.01141,1e-05,1.8568]
[1778896688936,36.65,79107.2,0.0,0.0114,1e-05,1.85578]
[1778896693966,36.64,79107.21,0.0,0.01139,1e-05,1.85436]
[1778896700015,36.64,79106.19,0.0,0.01136,1e-05,1.85076]
[1778896705044,36.63,79115.65,0.0,0.01148,1e-05,1.86715]
[1778896710077,36.63,79119.25,0.0,0.01151,1e-05,1.87245]
[1778896716122,36.62,79121.52,0.0,0.01152,1e-05,1.87318]
[1778896721156,36.61,79126.03,0.0,0.01157,1e-05,1.88028]
[1778896726191,36.61,79132.55,0.0,0.01165,1e-05,1.89117]
[1778896731225,36.6,79137.38,0.0,0.0117,1e-05,1.89885]
[1778896736262,36.6,79141.52,0.0,0.01174,1e-05,1.90521]
[1778896741295,36.59,79146.04,0.0,0.01179,1e-05,1.91234]
[1778896746330,36.58,79146.99,0.0,0.0118,1e-05,1.91255]
[1778896751365,36.58,79147.24,0.0,0.01179,1e-05,1.91143]
[1778896756400,36.57,79143.9,0.0,0.01173,1e-05,1.9034]
[1778896761435,36.57,79139.86,0.0,0.01167,1e-05,1.89413]
[1778896766474,36.56,79140.69,0.0,0.01167,1e-05,1.89422]
[1778896771510,36.56,79140.33,0.0,0.01164,1e-05,1.89024]
[1778896776544,36.55,79132.65,0.0,0.01153,1e-05,1.8742]
[1778896782586,36.54,79129.53,0.0,0.01148,1e-05,1.86672]
[1778896788626,36.54,79126.37,0.0,0.01142,1e-05,1.85924]
[1778896793666,36.53,79124.59,0.0,0.01139,1e-05,1.85467]
[1778896799708,36.53,79122.8,0.0,0.01136,1e-05,1.84987]
[1778896804743,36.52,79131.06,0.0,0.01146,1e-05,1.86427]
[1778896810786,36.52,79141.03,0.0,0.01158,1e-05,1.88161]
[1778896815821,36.51,79140.94,0.0,0.01157,1e-05,1.87977]
[1778896822382,36.51,79141.92,0.0,0.01157,1e-05,1.88004]
[1778896827905,36.5,79143.11,0.0,0.01157,1e-05,1.88073]
[1778896836970,36.49,79144.21,0.0,0.01156,1e-05,1.87868]
[1778896842522,36.49,79148.47,0.0,0.01161,1e-05,1.88555]
[1778896848049,36.48,79149.47,0.0,0.01161,1e-05,1.88592]
[1778896853083,36.48,79149.0,0.0,0.0116,1e-05,1.88376]
[1778896858116,36.47,79148.71,0.0,0.01158,1e-05,1.88198]
[1778896863156,36.47,79150.59,0.0,0.0116,1e-05,1.88437]
[1778896868186,36.46,79149.5,0.0,0.01158,1e-05,1.88109]
[1778896873221,36.46,79150.6,0.0,0.01158,1e-05,1.88198]
[1778896875235,36.46,79138.75,0.0,0.01142,1e-05,1.85898]
[1778896880270,36.45,79138.0,0.0,0.01141,1e-05,1.85661]
[1778896885305,36.45,79132.56,0.0,0.01133,1e-05,1.84543]
[1778896890340,36.45,79133.26,0.0,0.01133,1e-05,1.84591]
[1778896895376,36.44,79126.52,0.0,0.01123,1e-05,1.83071]
[1778896900413,36.44,79120.13,0.0,0.01114,1e-05,1.81813]
[1778896907460,36.44,79109.17,0.0,0.01099,1e-05,1.79707]
[1778896912494,36.44,79100.16,0.0,0.01087,1e-05,1.78005]
[1778896917529,36.44,79097.64,0.0,0.01084,1e-05,1.77497]
[1778896922564,36.43,79097.26,0.0,0.01083,1e-05,1.77379]
[1778896927599,36.43,79098.51,0.0,0.01084,1e-05,1.77556]
[1778896932636,36.43,79099.17,0.0,0.01085,1e-05,1.77626]
[1778896937669,36.43,79090.18,0.0,0.01073,1e-05,1.75941]
[1778896942705,36.43,79089.95,0.0,0.01073,1e-05,1.75865]
[1778896947741,36.42,79089.34,0.0,0.01072,1e-05,1.75719]
[1778896953293,36.42,79089.84,0.0,0.01071,1e-05,1.75594]
[1778896959825,36.42,79090.14,0.0,0.01071,1e-05,1.75607]
[1778896965869,36.42,79084.46,0.0,0.01064,1e-05,1.74543]
[1778896970903,36.42,79082.26,0.0,0.01061,1e-05,1.74122]
[1778896980973,36.42,79082.04,0.0,0.0106,1e-05,1.74031]
[1778896988021,36.42,79081.73,0.0,0.01059,1e-05,1.73944]
[1778896993577,36.41,79080.98,0.0,0.01058,1e-05,1.73788]
[1778897000109,36.41,79080.98,0.0,0.01058,1e-05,1.73759]
[1778897003647,36.41,79069.61,0.0,0.01044,1e-05,1.7172]
[1778897010175,36.41,79068.82,0.0,0.01043,1e-05,1.71578]
[1778897018232,36.41,79069.78,0.0,0.01043,1e-05,1.71579]
[1778897023792,36.41,79070.75,0.0,0.01044,1e-05,1.71751]
[1778897029305,36.41,79070.75,0.0,0.01044,1e-05,1.71751]
[1778897043403,36.41,79071.77,0.0,0.01046,1e-05,1.71931]
[1778897052472,36.41,79072.36,0.0,0.01046,1e-05,1.72036]
[1778897057505,36.41,79063.52,0.0,0.01036,1e-05,1.70468]
[1778897062541,36.41,79064.48,0.0,0.01037,1e-05,1.70637]
[1778897070599,36.41,79067.23,0.0,0.0104,1e-05,1.71124]
[1778897084695,36.41,79068.57,0.0,0.01041,1e-05,1.71192]
[1778897089734,36.41,79076.9,0.0,0.01051,1e-05,1.72675]
[1778897091747,36.41,79093.19,0.0,0.01071,1e-05,1.75603]
[1778897096821,36.41,79093.03,0.0,0.01071,1e-05,1.7556]
[1778897097791,36.41,79109.08,0.0,0.01091,1e-05,1.78472]
[1778897098798,36.41,79155.9,0.0,0.01152,1e-05,1.87201]
[1778897103831,36.41,79149.78,0.0,0.01143,1e-05,1.85942]
[1778897108868,36.4,79140.72,0.0,0.0113,1e-05,1.841]
[1778897113906,36.4,79141.01,0.0,0.0113,1e-05,1.84053]
[1778897119947,36.4,79142.6,0.0,0.01131,1e-05,1.84247]
[1778897124983,36.39,79141.01,0.0,0.01128,1e-05,1.83846]
[1778897130019,36.39,79131.36,0.0,0.01115,1e-05,1.81935]
[1778897135054,36.38,79139.72,0.0,0.01125,1e-05,1.83256]
[1778897140088,36.38,79141.19,0.0,0.01126,1e-05,1.8343]
[1778897146133,36.38,79140.89,0.0,0.01125,1e-05,1.83277]
[1778897151168,36.38,79141.48,0.0,0.01125,1e-05,1.83326]
[1778897156204,36.37,79144.48,0.0,0.01128,1e-05,1.83797]
[1778897161236,36.37,79145.71,0.0,0.01129,1e-05,1.83951]
[1778897166276,36.37,79144.69,0.0,0.01128,1e-05,1.83728]
[1778897172313,36.37,79144.47,0.0,0.01127,1e-05,1.83687]
[1778897177348,36.37,79144.2,0.0,0.01127,1e-05,1.83636]
[1778897182384,36.37,79144.15,0.0,0.01127,1e-05,1.83627]
[1778897193499,36.37,79144.26,0.0,0.01126,1e-05,1.83469]
[1778897198534,36.37,79151.57,0.0,0.01136,1e-05,1.84846]
[1778897205069,36.37,79150.77,0.0,0.01135,1e-05,1.84695]
[1778897210619,36.37,79149.94,0.0,0.01133,1e-05,1.84511]
[1778897215653,36.36,79149.34,0.0,0.01132,1e-05,1.8433]
[1778897220688,36.36,79152.39,0.0,0.01136,1e-05,1.84829]
[1778897225728,36.36,79152.46,0.0,0.01135,1e-05,1.84762]
[1778897227741,36.36,79152.47,0.0,0.01135,1e-05,1.84731]
[1778897234790,36.35,79152.43,0.0,0.01134,1e-05,1.84625]
[1778897239826,36.35,79152.24,0.0,0.01133,1e-05,1.84482]
[1778897245867,36.35,79152.01,0.0,0.01132,1e-05,1.84347]
[1778897250903,36.34,79151.88,0.0,0.01131,1e-05,1.84228]
[1778897255938,36.34,79151.94,0.0,0.0113,1e-05,1.83946]
[1778897260972,36.34,79151.69,0.0,0.01129,1e-05,1.83822]
[1778897266008,36.33,79150.6,0.0,0.01127,1e-05,1.83522]
[1778897271042,36.33,79152.13,0.0,0.01128,1e-05,1.83694]
[1778897276077,36.32,79153.45,0.0,0.01129,1e-05,1.8384]
[1778897281112,36.32,79159.01,0.0,0.01135,1e-05,1.84781]
[1778897286147,36.31,79167.43,0.0,0.01146,1e-05,1.86261]
[1778897289168,36.31,79156.21,0.0,0.01131,1e-05,1.8409]
[1778897295701,36.31,79155.86,0.0,0.01129,1e-05,1.83896]
[1778897298743,36.31,79151.55,0.0,0.01124,1e-05,1.83085]
[1778897298844,36.31,79143.35,0.0,0.01113,1e-05,1.81551]
[1778897305771,36.31,79143.88,0.0,0.01113,1e-05,1.8165]
[1778897311323,36.31,79151.34,0.0,0.01122,1e-05,1.82868]
[1778897316359,36.31,79150.88,0.0,0.01122,1e-05,1.82782]
[1778897322399,36.31,79150.6,0.0,0.01121,1e-05,1.82729]
[1778897328441,36.31,79150.54,0.0,0.01121,1e-05,1.82718]
[1778897333476,36.31,79150.99,0.0,0.01122,1e-05,1.82803]
[1778897339518,36.31,79151.74,0.0,0.01123,1e-05,1.82943]
[1778897341648,36.31,79151.42,0.0,0.01122,1e-05,1.82883]
[1778897341718,36.31,79150.08,0.0,0.01121,1e-05,1.82632]
[1778897349588,36.3,79148.2,0.0,0.01117,1e-05,1.82155]
[1778897356124,36.3,79148.72,0.0,0.01117,1e-05,1.82162]
[1778897361673,36.3,79140.57,0.0,0.01106,1e-05,1.80545]
[1778897372749,36.29,79140.96,0.0,0.01105,1e-05,1.80393]
[1778897377784,36.29,79132.08,0.0,0.01093,1e-05,1.78703]
[1778897382819,36.29,79135.39,0.0,0.01097,1e-05,1.79262]
[1778897387854,36.29,79136.47,0.0,0.01098,1e-05,1.79409]
[1778897392890,36.29,79138.5,0.0,0.011,1e-05,1.79723]
[1778897397924,36.28,79138.97,0.0,0.01101,1e-05,1.7977]
[1778897402988,36.28,79140.12,0.0,0.01102,1e-05,1.79933]
[1778897408017,36.28,79144.5,0.0,0.01107,1e-05,1.80678]
[1778897415064,36.28,79144.67,0.0,0.01107,1e-05,1.8063]
[1778897419093,36.28,79156.01,0.0,0.01121,1e-05,1.82722]
[1778897424128,36.28,79154.97,0.0,0.0112,1e-05,1.82527]
[1778897430172,36.28,79146.01,0.0,0.01108,1e-05,1.80853]
[1778897435205,36.28,79154.39,0.0,0.01118,1e-05,1.82241]
[1778897442254,36.28,79154.95,0.0,0.01119,1e-05,1.82346]
[1778897448296,36.28,79153.08,0.0,0.01116,1e-05,1.81996]
[1778897453330,36.28,79152.13,0.0,0.01115,1e-05,1.81818]
[1778897456829,36.28,79141.53,0.0,0.01101,1e-05,1.79845]
[1778897465417,36.28,79141.53,0.0,0.01101,1e-05,1.79845]
[1778897473472,36.28,79146.11,0.0,0.01107,1e-05,1.80696]
[1778897478507,36.28,79144.28,0.0,0.01105,1e-05,1.80356]
[1778897483542,36.28,79139.52,0.0,0.01099,1e-05,1.79473]
[1778897494619,36.28,79137.57,0.0,0.01095,1e-05,1.78938]
[1778897499654,36.28,79128.76,0.0,0.01084,1e-05,1.77318]
[1778897507180,36.28,79126.14,0.0,0.01081,1e-05,1.76838]
[1778897512747,36.28,79126.65,0.0,0.01081,1e-05,1.76932]
[1778897517782,36.28,79126.97,0.0,0.01082,1e-05,1.7699]
[1778897525838,36.28,79127.15,0.0,0.01082,1e-05,1.77023]
[1778897530879,36.28,79125.7,0.0,0.0108,1e-05,1.76758]
[1778897537391,36.28,79123.29,0.0,0.01077,1e-05,1.76318]
[1778897542963,36.28,79121.64,0.0,0.01075,1e-05,1.76017]
[1778897547998,36.28,79131.75,0.0,0.01088,1e-05,1.77866]
[1778897553033,36.28,79134.45,0.0,0.0109,1e-05,1.78188]
[1778897558069,36.28,79141.34,0.0,0.01099,1e-05,1.79459]
[1778897563104,36.28,79143.85,0.0,0.01102,1e-05,1.79924]
[1778897568139,36.28,79145.08,0.0,0.01104,1e-05,1.80152]
[1778897573174,36.28,79143.02,0.0,0.01101,1e-05,1.7977]
[1778897579217,36.28,79144.53,0.0,0.01103,1e-05,1.8005]
[1778897587273,36.28,79146.04,0.0,0.01105,1e-05,1.8033]
[1778897592311,36.28,79145.52,0.0,0.01104,1e-05,1.80234]
[1778897597344,36.28,79145.99,0.0,0.01105,1e-05,1.80321]
[1778897602378,36.28,79146.58,0.0,0.01106,1e-05,1.80431]
[1778897607413,36.28,79139.63,0.0,0.01097,1e-05,1.79143]
[1778897612448,36.28,79137.22,0.0,0.01093,1e-05,1.78523]
[1778897617483,36.28,79132.31,0.0,0.01086,1e-05,1.7762]
[1778897623524,36.28,79126.16,0.0,0.01079,1e-05,1.76495]
[1778897633595,36.28,79123.97,0.0,0.01076,1e-05,1.76095]
[1778897638637,36.28,79127.53,0.0,0.0108,1e-05,1.76745]
[1778897643675,36.28,79127.87,0.0,0.01081,1e-05,1.76807]
[1778897648709,36.28,79137.63,0.0,0.01093,1e-05,1.78599]
[1778897653742,36.28,79138.65,0.0,0.01095,1e-05,1.78787]
[1778897658780,36.28,79139.79,0.0,0.01096,1e-05,1.78997]
[1778897666833,36.28,79140.78,0.0,0.01097,1e-05,1.7918]
[1778897673882,36.28,79141.46,0.0,0.01097,1e-05,1.7913]
[1778897681939,36.28,79136.81,0.0,0.01091,1e-05,1.78273]
[1778897688449,36.28,79137.46,0.0,0.01092,1e-05,1.78392]
[1778897694022,36.28,79137.14,0.0,0.01092,1e-05,1.78334]
[1778897702079,36.28,79136.96,0.0,0.01091,1e-05,1.783]
[1778897707113,36.28,79135.95,0.0,0.0109,1e-05,1.78115]
[1778897714370,36.28,79134.2,0.0,0.01088,1e-05,1.77793]
[1778897714464,36.28,79134.0,0.0,0.01088,1e-05,1.77756]
[1778897720204,36.28,79133.49,0.0,0.01087,1e-05,1.77663]
[1778897725239,36.28,79138.51,0.0,0.01093,1e-05,1.78586]
[1778897728340,36.28,79139.69,0.0,0.01095,1e-05,1.78804]
[1778897728394,36.28,79143.43,0.0,0.011,1e-05,1.79495]
[1778897735310,36.28,79149.98,0.0,0.01107,1e-05,1.80534]
[1778897740344,36.28,79150.21,0.0,0.01107,1e-05,1.80577]
[1778897745408,36.28,79142.25,0.0,0.01097,1e-05,1.79101]
[1778897751450,36.28,79142.53,0.0,0.01098,1e-05,1.79153]
[1778897756485,36.28,79148.45,0.0,0.01105,1e-05,1.80249]
[1778897762527,36.28,79149.47,0.0,0.01106,1e-05,1.80439]
[1778897769581,36.28,79153.12,0.0,0.01111,1e-05,1.81118]
[1778897774614,36.28,79154.64,0.0,0.01113,1e-05,1.81402]
[1778897779648,36.28,79151.53,0.0,0.01109,1e-05,1.80822]
[1778897785691,36.28,79151.68,0.0,0.01109,1e-05,1.8085]
[1778897790725,36.28,79143.85,0.0,0.01099,1e-05,1.79397]
[1778897795760,36.28,79140.52,0.0,0.01094,1e-05,1.78606]
[1778897806839,36.28,79135.83,0.0,0.01088,1e-05,1.77743]
[1778897819364,36.28,79131.05,0.0,0.01082,1e-05,1.76867]
[1778897829434,36.28,79128.44,0.0,0.01078,1e-05,1.7639]
[1778897833022,36.28,79117.15,0.0,0.01064,1e-05,1.74339]
[1778897838060,36.28,79114.66,0.0,0.01061,1e-05,1.73889]
[1778897845107,36.28,79113.63,0.0,0.0106,1e-05,1.73703]
[1778897850144,36.28,79113.24,0.0,0.01059,1e-05,1.73633]
[1778897859647,36.28,79113.13,0.0,0.01058,1e-05,1.73441]
[1778897865297,36.28,79112.02,0.0,0.01057,1e-05,1.73241]
[1778897865366,36.28,79112.26,0.0,0.01057,1e-05,1.73285]
[1778897877334,36.28,79112.94,0.0,0.01058,1e-05,1.73407]
[1778897883376,36.28,79113.66,0.0,0.01059,1e-05,1.73537]
[1778897889418,36.28,79114.77,0.0,0.0106,1e-05,1.73737]
[1778897895460,36.28,79115.56,0.0,0.01061,1e-05,1.73879]
[1778897899489,36.28,79103.33,0.0,0.01046,1e-05,1.71683]
[1778897905530,36.28,79106.91,0.0,0.01051,1e-05,1.72324]
[1778897906696,36.28,79106.91,0.0,0.01051,1e-05,1.72324]
[1778897906768,36.28,79107.08,0.0,0.01051,1e-05,1.72354]
[1778897912583,36.28,79102.77,0.0,0.01044,1e-05,1.71413]
[1778897917614,36.28,79099.68,0.0,0.01041,1e-05,1.70862]
[1778897922649,36.28,79103.55,0.0,0.01045,1e-05,1.71552]
[1778897927685,36.28,79101.8,0.0,0.01043,1e-05,1.7124]
[1778897932721,36.28,79099.4,0.0,0.0104,1e-05,1.70813]
[1778897937755,36.28,79099.37,0.0,0.0104,1e-05,1.70807]
[1778897942792,36.28,79109.01,0.0,0.01052,1e-05,1.72529]
[1778897948832,36.28,79109.83,0.0,0.01053,1e-05,1.72677]
[1778897954874,36.28,79111.11,0.0,0.01055,1e-05,1.72906]
[1778897960351,36.28,79116.86,0.0,0.01062,1e-05,1.73938]
[1778897965951,36.28,79117.17,0.0,0.01062,1e-05,1.73984]
[1778897970986,36.28,79122.6,0.0,0.01069,1e-05,1.74952]
[1778897976023,36.27,79139.73,0.0,0.01089,1e-05,1.77879]
[1778897981058,36.27,79130.86,0.0,0.01078,1e-05,1.76236]
[1778897986097,36.27,79130.45,0.0,0.01077,1e-05,1.76112]
[1778897992134,36.27,79136.66,0.0,0.01085,1e-05,1.7719]
[1778897997170,36.27,79139.31,0.0,0.01088,1e-05,1.77624]
[1778898002204,36.26,79145.13,0.0,0.01095,1e-05,1.78624]
[1778898007240,36.26,79134.84,0.0,0.01081,1e-05,1.76694]
[1778898012275,36.26,79133.73,0.0,0.01079,1e-05,1.76443]
[1778898020772,36.26,79134.03,0.0,0.01079,1e-05,1.76419]
[1778898026375,36.26,79130.22,0.0,0.01074,1e-05,1.75664]
[1778898031409,36.25,79127.99,0.0,0.0107,1e-05,1.75031]
[1778898036445,36.25,79127.15,0.0,0.01068,1e-05,1.74846]
[1778898041479,36.25,79125.12,0.0,0.01066,1e-05,1.74439]
[1778898049536,36.25,79124.74,0.0,0.01065,1e-05,1.74303]
[1778898059607,36.25,79124.24,0.0,0.01064,1e-05,1.74144]
[1778898066657,36.24,79123.79,0.0,0.01063,1e-05,1.74013]
[1778898075720,36.24,79124.09,0.0,0.01063,1e-05,1.74008]
[1778898081199,36.24,79125.39,0.0,0.01064,1e-05,1.74212]
[1778898086798,36.24,79112.22,0.0,0.01047,1e-05,1.71813]
[1778898091832,36.24,79115.23,0.0,0.0105,1e-05,1.72172]
[1778898096867,36.24,79108.91,0.0,0.01042,1e-05,1.71037]
[1778898101902,36.24,79108.6,0.0,0.01042,1e-05,1.70979]
[1778898110965,36.24,79110.09,0.0,0.01044,1e-05,1.71238]
[1778898118020,36.24,79111.61,0.0,0.01045,1e-05,1.71504]
[1778898123055,36.24,79112.79,0.0,0.01047,1e-05,1.71712]
[1778898128089,36.24,79113.21,0.0,0.01047,1e-05,1.71785]
[1778898133124,36.24,79114.44,0.0,0.01049,1e-05,1.72005]
[1778898139167,36.24,79115.35,0.0,0.0105,1e-05,1.72168]
[1778898149236,36.24,79114.18,0.0,0.01049,1e-05,1.71959]
[1778898156287,36.24,79115.52,0.0,0.01049,1e-05,1.72028]
[1778898161759,36.24,79116.61,0.0,0.01051,1e-05,1.72223]
[1778898168370,36.24,79116.95,0.0,0.01051,1e-05,1.72284]
[1778898177433,36.24,79116.81,0.0,0.01051,1e-05,1.72259]
[1778898184483,36.24,79116.45,0.0,0.0105,1e-05,1.72195]
[1778898189517,36.24,79119.02,0.0,0.01054,1e-05,1.72656]
[1778898194552,36.24,79119.38,0.0,0.01054,1e-05,1.72721]
[1778898199587,36.24,79120.52,0.0,0.01055,1e-05,1.72926]
[1778898204624,36.24,79121.25,0.0,0.01056,1e-05,1.73057]
[1778898210666,36.24,79121.51,0.0,0.01057,1e-05,1.73104]
[1778898215700,36.24,79124.59,0.0,0.0106,1e-05,1.73487]
[1778898220735,36.24,79122.83,0.0,0.01057,1e-05,1.7317]
[1778898225770,36.24,79122.95,0.0,0.01057,1e-05,1.73192]
[1778898230805,36.24,79122.62,0.0,0.01057,1e-05,1.73132]
[1778898235840,36.24,79121.8,0.0,0.01056,1e-05,1.72985]
[1778898240875,36.24,79122.76,0.0,0.01057,1e-05,1.73147]
[1778898245910,36.24,79122.36,0.0,0.01057,1e-05,1.73056]
[1778898250946,36.24,79121.7,0.0,0.01056,1e-05,1.72922]
[1778898255980,36.24,79121.36,0.0,0.01055,1e-05,1.72841]
[1778898261015,36.23,79123.39,0.0,0.01057,1e-05,1.7318]
[1778898266050,36.23,79123.05,0.0,0.01057,1e-05,1.731]
[1778898271085,36.23,79122.9,0.0,0.01055,1e-05,1.72877]
[1778898276122,36.23,79121.78,0.0,0.01054,1e-05,1.72653]
[1778898281157,36.23,79120.96,0.0,0.01053,1e-05,1.72483]
[1778898288206,36.23,79122.96,0.0,0.01055,1e-05,1.72806]
[1778898293242,36.23,79119.24,0.0,0.0105,1e-05,1.72114]
[1778898298277,36.23,79119.42,0.0,0.0105,1e-05,1.72125]
[1778898303312,36.23,79119.26,0.0,0.0105,1e-05,1.7207]
[1778898308347,36.23,79118.88,0.0,0.01049,1e-05,1.71985]
[1778898313381,36.23,79110.63,0.0,0.01039,1e-05,1.7049]
[1778898318417,36.23,79109.17,0.0,0.01037,1e-05,1.70222]
[1778898323451,36.23,79106.04,0.0,0.01033,1e-05,1.69664]
[1778898328488,36.23,79107.21,0.0,0.01035,1e-05,1.69872]
[1778898333522,36.23,79108.53,0.0,0.01035,1e-05,1.69936]
[1778898340571,36.23,79110.57,0.0,0.01038,1e-05,1.70299]
[1778898345606,36.23,79116.52,0.0,0.01045,1e-05,1.7136]
[1778898351648,36.22,79122.82,0.0,0.01053,1e-05,1.72484]
[1778898359704,36.22,79125.23,0.0,0.01056,1e-05,1.72895]
[1778898364739,36.22,79125.91,0.0,0.01056,1e-05,1.73001]
[1778898369774,36.22,79124.42,0.0,0.01054,1e-05,1.72717]
[1778898374810,36.22,79123.33,0.0,0.01053,1e-05,1.72504]
[1778898380851,36.22,79122.37,0.0,0.01052,1e-05,1.72312]
[1778898385886,36.22,79123.1,0.0,0.01052,1e-05,1.72427]
[1778898390921,36.22,79122.31,0.0,0.01051,1e-05,1.72266]
[1778898395956,36.22,79123.33,0.0,0.01051,1e-05,1.72257]
[1778898400993,36.22,79123.13,0.0,0.01051,1e-05,1.722]
[1778898406027,36.22,79123.65,0.0,0.01052,1e-05,1.72272]
[1778898413076,36.22,79125.65,0.0,0.01054,1e-05,1.72601]
[1778898418111,36.22,79131.79,0.0,0.01061,1e-05,1.73687]
[1778898423589,36.21,79135.91,0.0,0.01066,1e-05,1.74407]
[1778898431203,36.21,79135.91,0.0,0.01066,1e-05,1.74376]
[1778898437245,36.21,79145.02,0.0,0.01077,1e-05,1.76004]
[1778898443288,36.21,79146.43,0.0,0.01079,1e-05,1.76228]
[1778898450336,36.21,79146.87,0.0,0.01079,1e-05,1.76269]
[1778898460408,36.21,79147.68,0.0,0.01079,1e-05,1.76192]
[1778898469470,36.21,79148.12,0.0,0.01079,1e-05,1.76237]
[1778898479540,36.2,79147.72,0.0,0.01078,1e-05,1.76131]
[1778898484573,36.2,79153.99,0.0,0.01086,1e-05,1.7726]
[1778898492631,36.2,79152.66,0.0,0.01084,1e-05,1.76986]
[1778898497666,36.2,79152.59,0.0,0.01084,1e-05,1.76952]
[1778898502705,36.2,79151.39,0.0,0.01083,1e-05,1.76713]
[1778898507739,36.2,79146.06,0.0,0.01076,1e-05,1.7572]
[1778898512774,36.2,79146.96,0.0,0.01076,1e-05,1.75699]
[1778898517809,36.2,79138.16,0.0,0.01065,1e-05,1.74094]
[1778898524292,36.2,79141.55,0.0,0.01069,1e-05,1.74709]
[1778898529891,36.2,79141.55,0.0,0.01069,1e-05,1.74708]
[1778898534927,36.2,79144.33,0.0,0.01072,1e-05,1.75213]
[1778898544434,36.2,79145.26,0.0,0.01073,1e-05,1.75379]
[1778898551040,36.2,79145.86,0.0,0.01074,1e-05,1.75484]
[1778898557082,36.2,79145.61,0.0,0.01074,1e-05,1.75435]
[1778898564131,36.2,79141.51,0.0,0.01069,1e-05,1.74683]
[1778898572187,36.2,79139.41,0.0,0.01065,1e-05,1.74123]
[1778898575213,36.2,79126.34,0.0,0.01049,1e-05,1.71766]
[1778898580244,36.2,79116.08,0.0,0.01036,1e-05,1.69934]
[1778898583264,36.2,79102.46,0.0,0.01019,1e-05,1.67526]
[1778898588300,36.2,79099.51,0.0,0.01016,1e-05,1.67009]
[1778898594793,36.2,79095.26,0.0,0.01011,1e-05,1.66265]
[1778898600385,36.2,79096.5,0.0,0.01012,1e-05,1.66482]
[1778898606425,36.2,79098.19,0.0,0.01014,1e-05,1.66777]
[1778898611463,36.2,79100.09,0.0,0.01016,1e-05,1.6711]
[1778898614483,36.2,79085.76,0.0,0.00999,1e-05,1.64612]
[1778898617509,36.2,79072.83,0.0,0.00984,1e-05,1.62384]
[1778898622539,36.2,79064.95,0.0,0.00975,1e-05,1.61038]
[1778898627574,36.2,79068.94,0.0,0.00979,1e-05,1.61719]
[1778898635087,36.2,79067.79,0.0,0.00977,1e-05,1.61358]
[1778898640667,36.2,79068.38,0.0,0.00978,1e-05,1.61459]
[1778898645702,36.2,79062.23,0.0,0.00971,1e-05,1.60413]
[1778898650736,36.2,79063.69,0.0,0.00972,1e-05,1.6066]
[1778898655227,36.2,79075.25,0.0,0.00986,1e-05,1.62634]
[1778898665298,36.2,79077.22,0.0,0.00988,1e-05,1.62973]
[1778898670878,36.2,79075.15,0.0,0.00986,1e-05,1.62617]
[1778898675368,36.2,79064.0,0.0,0.00973,1e-05,1.60713]
[1778898680978,36.2,79057.47,0.0,0.00965,1e-05,1.59606]
[1778898688028,36.2,79060.25,0.0,0.00968,1e-05,1.60077]
[1778898693062,36.2,79062.73,0.0,0.0097,1e-05,1.60334]
[1778898698097,36.2,79063.81,0.0,0.00971,1e-05,1.60517]
[1778898703132,36.2,79064.28,0.0,0.00972,1e-05,1.60597]
[1778898708168,36.2,79064.57,0.0,0.00972,1e-05,1.60647]
[1778898713204,36.2,79064.79,0.0,0.00973,1e-05,1.60684]
[1778898718238,36.2,79065.96,0.0,0.00974,1e-05,1.60883]
[1778898723274,36.2,79071.64,0.0,0.00981,1e-05,1.61852]
[1778898728314,36.2,79071.69,0.0,0.00981,1e-05,1.6186]
[1778898733347,36.2,79069.26,0.0,0.00978,1e-05,1.61445]
[1778898738382,36.2,79071.98,0.0,0.00981,1e-05,1.6191]
[1778898743417,36.2,79070.88,0.0,0.0098,1e-05,1.61722]
[1778898748454,36.2,79074.82,0.0,0.00984,1e-05,1.62396]
[1778898753488,36.2,79081.32,0.0,0.00991,1e-05,1.63348]
[1778898761545,36.2,79080.22,0.0,0.0099,1e-05,1.63158]
[1778898766581,36.2,79077.93,0.0,0.00987,1e-05,1.62765]
[1778898771621,36.2,79076.64,0.0,0.00986,1e-05,1.62543]
[1778898783708,36.2,79075.95,0.0,0.00985,1e-05,1.62425]
[1778898791761,36.2,79074.53,0.0,0.00983,1e-05,1.62182]
[1778898798810,36.2,79073.83,0.0,0.00982,1e-05,1.62062]
[1778898806283,36.2,79073.3,0.0,0.00982,1e-05,1.61971]
[1778898811903,36.2,79073.14,0.0,0.0098,1e-05,1.61779]
[1778898816936,36.2,79073.21,0.0,0.00981,1e-05,1.61791]
[1778898826424,36.2,79072.92,0.0,0.0098,1e-05,1.61742]
[1778898832042,36.2,79075.02,0.0,0.00983,1e-05,1.62101]
[1778898837078,36.2,79075.87,0.0,0.00984,1e-05,1.62247]
[1778898842127,36.2,79080.61,0.0,0.00989,1e-05,1.6306]
[1778898844128,36.2,79093.22,0.0,0.01004,1e-05,1.65241]
[1778898849164,36.2,79095.35,0.0,0.01007,1e-05,1.65612]
[1778898856639,36.2,79095.52,0.0,0.01007,1e-05,1.65642]
[1778898861249,36.2,79083.2,0.0,0.00992,1e-05,1.63506]
[1778898866709,36.2,79079.27,0.0,0.00988,1e-05,1.6283]
[1778898872328,36.2,79079.34,0.0,0.00987,1e-05,1.62677]
[1778898877363,36.2,79070.1,0.0,0.00976,1e-05,1.61097]
[1778898882399,36.2,79055.4,0.0,0.00959,1e-05,1.58608]
[1778898888441,36.2,79053.3,0.0,0.00956,1e-05,1.58255]
[1778898893476,36.2,79056.52,0.0,0.0096,1e-05,1.58796]
[1778898898510,36.2,79054.18,0.0,0.00957,1e-05,1.58403]
[1778898903546,36.2,79048.44,0.0,0.00951,1e-05,1.5744]
[1778898908581,36.2,79050.98,0.0,0.00954,1e-05,1.57866]
[1778898917061,36.2,79052.09,0.0,0.00955,1e-05,1.58052]
[1778898922679,36.2,79056.47,0.0,0.0096,1e-05,1.58788]
[1778898928722,36.2,79055.86,0.0,0.00959,1e-05,1.58685]
[1778898937788,36.2,79054.32,0.0,0.00957,1e-05,1.58264]
[1778898942819,36.2,79059.27,0.0,0.00962,1e-05,1.59097]
[1778898947854,36.2,79060.98,0.0,0.00964,1e-05,1.59386]
[1778898952889,36.2,79061.73,0.0,0.00965,1e-05,1.59513]
[1778898958931,36.2,79061.75,0.0,0.00965,1e-05,1.59516]
[1778898963966,36.2,79063.13,0.0,0.00967,1e-05,1.5975]
[1778898969002,36.2,79064.14,0.0,0.00968,1e-05,1.59921]
[1778898974036,36.2,79063.43,0.0,0.00967,1e-05,1.598]
[1778898979071,36.2,79065.28,0.0,0.00969,1e-05,1.60114]
[1778898987552,36.2,79062.83,0.0,0.00967,1e-05,1.59699]
[1778898993171,36.2,79056.95,0.0,0.00959,1e-05,1.58544]
[1778898998206,36.2,79053.16,0.0,0.00954,1e-05,1.57908]
[1778899006262,36.2,79051.45,0.0,0.00952,1e-05,1.57621]
[1778899011297,36.2,79049.29,0.0,0.0095,1e-05,1.5726]
[1778899016334,36.2,79049.53,0.0,0.0095,1e-05,1.573]
[1778899021370,36.2,79048.44,0.0,0.00949,1e-05,1.57118]
[1778899026402,36.2,79047.27,0.0,0.00948,1e-05,1.56923]
[1778899032445,36.2,79046.03,0.0,0.00946,1e-05,1.56716]
[1778899037910,36.2,79043.86,0.0,0.00944,1e-05,1.56355]
[1778899043522,36.2,79039.67,0.0,0.00939,1e-05,1.55659]
[1778899050572,36.2,79038.8,0.0,0.00938,1e-05,1.55515]
[1778899055606,36.2,79040.4,0.0,0.00939,1e-05,1.5562]
[1778899061648,36.2,79040.16,0.0,0.00939,1e-05,1.5558]
[1778899065676,36.2,79028.25,0.0,0.00925,1e-05,1.53617]
[1778899070710,36.2,79024.84,0.0,0.00922,1e-05,1.53059]
[1778899077760,36.2,79025.42,0.0,0.00922,1e-05,1.53153]
[1778899083802,36.2,79023.87,0.0,0.0092,1e-05,1.529]
[1778899088838,36.2,79023.9,0.0,0.0092,1e-05,1.52905]
[1778899093876,36.2,79023.69,0.0,0.0092,1e-05,1.52871]
[1778899099921,36.2,79023.55,0.0,0.0092,1e-05,1.52848]
[1778899104957,36.2,79024.36,0.0,0.00921,1e-05,1.5298]
[1778899109992,36.2,79029.31,0.0,0.00927,1e-05,1.53791]
[1778899115027,36.2,79031.49,0.0,0.00928,1e-05,1.5399]
[1778899128120,36.2,79035.5,0.0,0.00933,1e-05,1.5465]
[1778899133152,36.2,79035.69,0.0,0.00933,1e-05,1.54681]
[1778899138613,36.2,79040.64,0.0,0.00938,1e-05,1.555]
[1778899144230,36.2,79043.65,0.0,0.00942,1e-05,1.55999]
[1778899149264,36.2,79043.82,0.0,0.00942,1e-05,1.56027]
[1778899154299,36.2,79045.18,0.0,0.00943,1e-05,1.56253]
[1778899159336,36.2,79054.6,0.0,0.00954,1e-05,1.57826]
[1778899164370,36.2,79056.53,0.0,0.00956,1e-05,1.5815]
[1778899169406,36.2,79061.17,0.0,0.00962,1e-05,1.5893]
[1778899174440,36.2,79063.53,0.0,0.00963,1e-05,1.59166]
[1778899179476,36.2,79064.13,0.0,0.00964,1e-05,1.59267]
[1778899184510,36.2,79062.98,0.0,0.00963,1e-05,1.59073]
[1778899188964,36.2,79051.23,0.0,0.00949,1e-05,1.571]
[1778899194581,36.2,79040.31,0.0,0.00937,1e-05,1.55285]
[1778899199616,36.2,79034.31,0.0,0.0093,1e-05,1.54295]
[1778899205658,36.2,79034.69,0.0,0.00931,1e-05,1.54357]
[1778899212707,36.2,79032.76,0.0,0.00929,1e-05,1.5404]
[1778899217741,36.2,79034.81,0.0,0.00931,1e-05,1.54377]
[1778899222777,36.2,79036.21,0.0,0.00932,1e-05,1.54608]
[1778899227811,36.2,79038.99,0.0,0.00936,1e-05,1.55067]
[1778899232852,36.2,79039.04,0.0,0.00935,1e-05,1.54915]
[1778899239900,36.2,79038.33,0.0,0.00934,1e-05,1.54798]
[1778899249386,36.2,79037.82,0.0,0.00933,1e-05,1.54714]
[1778899259033,36.2,79037.74,0.0,0.00933,1e-05,1.54701]
[1778899264073,36.2,79036.92,0.0,0.00932,1e-05,1.54565]
[1778899269525,36.2,79037.05,0.0,0.00932,1e-05,1.54587]
[1778899274143,36.2,79024.97,0.0,0.00919,1e-05,1.52605]
[1778899279596,36.2,79021.7,0.0,0.00915,1e-05,1.52072]
[1778899287238,36.2,79019.01,0.0,0.00912,1e-05,1.51635]
[1778899292272,36.2,79016.55,0.0,0.00909,1e-05,1.51079]
[1778899295296,36.2,79030.65,0.0,0.00924,1e-05,1.53376]
[1778899300337,36.2,79038.68,0.0,0.00933,1e-05,1.54696]
[1778899305363,36.2,79042.38,0.0,0.00937,1e-05,1.55307]
[1778899311410,36.2,79047.38,0.0,0.00943,1e-05,1.56137]
[1778899316440,36.2,79048.95,0.0,0.00945,1e-05,1.56398]
[1778899322482,36.2,79048.71,0.0,0.00945,1e-05,1.56358]
[1778899329946,36.2,79047.53,0.0,0.00943,1e-05,1.56162]
[1778899335573,36.2,79048.19,0.0,0.00944,1e-05,1.56272]
[1778899348665,36.2,79055.58,0.0,0.00952,1e-05,1.57505]
[1778899358731,36.2,79056.49,0.0,0.00953,1e-05,1.57496]
[1778899363769,36.2,79055.08,0.0,0.00951,1e-05,1.5726]
[1778899370228,36.2,79059.06,0.0,0.00955,1e-05,1.57926]
[1778899375853,36.2,79070.11,0.0,0.00968,1e-05,1.5979]
[1778899380888,36.2,79067.41,0.0,0.00965,1e-05,1.59333]
[1778899385923,36.2,79070.2,0.0,0.00968,1e-05,1.59805]
[1778899390958,36.2,79073.85,0.0,0.00973,1e-05,1.60424]
[1778899395993,36.2,79072.32,0.0,0.00971,1e-05,1.60164]
[1778899401031,36.2,79069.66,0.0,0.00968,1e-05,1.59713]
[1778899406066,36.2,79069.49,0.0,0.00968,1e-05,1.59685]
[1778899411101,36.2,79070.4,0.0,0.00968,1e-05,1.59675]
[1778899416136,36.2,79078.09,0.0,0.00977,1e-05,1.60982]
[1778899421171,36.2,79077.08,0.0,0.00975,1e-05,1.6081]
[1778899426207,36.2,79077.69,0.0,0.00976,1e-05,1.60914]
[1778899431242,36.2,79075.92,0.0,0.00974,1e-05,1.60612]
[1778899436277,36.2,79078.19,0.0,0.00977,1e-05,1.60999]
[1778899441313,36.2,79077.5,0.0,0.00976,1e-05,1.60881]
[1778899447354,36.2,79076.69,0.0,0.00975,1e-05,1.60743]
[1778899453396,36.2,79076.6,0.0,0.00975,1e-05,1.60728]
[1778899460445,36.2,79076.88,0.0,0.00975,1e-05,1.60776]
[1778899465481,36.2,79070.22,0.0,0.00967,1e-05,1.59645]
[1778899468501,36.2,79058.04,0.0,0.00953,1e-05,1.57594]
[1778899473536,36.2,79054.5,0.0,0.00948,1e-05,1.5684]
[1778899477564,36.2,79042.99,0.0,0.00935,1e-05,1.54928]
[1778899482599,36.2,79041.83,0.0,0.00934,1e-05,1.54737]
[1778899487634,36.2,79046.05,0.0,0.00939,1e-05,1.55435]
[1778899492669,36.2,79045.91,0.0,0.00939,1e-05,1.55412]
[1778899497704,36.2,79043.74,0.0,0.00936,1e-05,1.55052]
[1778899502741,36.2,79032.22,0.0,0.00923,1e-05,1.53157]
[1778899507774,36.2,79029.93,0.0,0.00921,1e-05,1.52782]
[1778899512809,36.2,79031.04,0.0,0.00922,1e-05,1.52964]
[1778899517844,36.2,79024.66,0.0,0.00915,1e-05,1.51923]
[1778899522879,36.2,79022.96,0.0,0.00913,1e-05,1.51647]
[1778899527914,36.2,79022.69,0.0,0.00913,1e-05,1.51603]
[1778899533955,36.2,79022.28,0.0,0.00911,1e-05,1.51379]
[1778899538992,36.2,79024.93,0.0,0.00914,1e-05,1.51809]
[1778899544026,36.2,79025.81,0.0,0.00915,1e-05,1.51953]
[1778899549061,36.2,79024.9,0.0,0.00914,1e-05,1.51805]
[1778899555103,36.2,79027.59,0.0,0.00917,1e-05,1.52242]
[1778899561567,36.2,79023.95,0.0,0.00913,1e-05,1.5165]
[1778899567187,36.2,79022.84,0.0,0.00912,1e-05,1.5147]
[1778899574237,36.2,79022.3,0.0,0.00911,1e-05,1.51382]
[1778899579273,36.2,79031.78,0.0,0.00922,1e-05,1.52926]
[1778899584307,36.2,79032.74,0.0,0.00923,1e-05,1.53083]
[1778899590348,36.2,79033.95,0.0,0.00924,1e-05,1.53282]
[1778899596391,36.2,79035.66,0.0,0.00925,1e-05,1.53403]
[1778899600418,36.2,79046.17,0.0,0.00937,1e-05,1.55134]
[1778899605456,36.2,79048.54,0.0,0.0094,1e-05,1.55527]
[1778899610490,36.2,79043.1,0.0,0.00934,1e-05,1.54627]
[1778899615525,36.2,79043.12,0.0,0.00934,1e-05,1.5463]
[1778899621988,36.2,79042.7,0.0,0.00933,1e-05,1.54561]
[1778899631639,36.2,79042.29,0.0,0.00933,1e-05,1.54493]
[1778899637682,36.2,79042.08,0.0,0.00932,1e-05,1.54459]
[1778899642717,36.2,79031.1,0.0,0.0092,1e-05,1.52657]
[1778899650775,36.2,79032.61,0.0,0.00922,1e-05,1.52904]
[1778899655808,36.2,79037.22,0.0,0.00926,1e-05,1.535]
[1778899662268,36.2,79038.3,0.0,0.00927,1e-05,1.53677]
[1778899667892,36.2,79041.36,0.0,0.00931,1e-05,1.5418]
[1778899672927,36.2,79043.44,0.0,0.00933,1e-05,1.54523]
[1778899677963,36.2,79048.96,0.0,0.00939,1e-05,1.55436]
[1778899682997,36.2,79051.86,0.0,0.00943,1e-05,1.55917]
[1778899689042,36.2,79054.81,0.0,0.00946,1e-05,1.56408]
[1778899694074,36.2,79057.4,0.0,0.00949,1e-05,1.5684]
[1778899699110,36.2,79057.5,0.0,0.00949,1e-05,1.56857]
[1778899704145,36.2,79063.96,0.0,0.00956,1e-05,1.57939]
[1778899709180,36.2,79064.53,0.0,0.00957,1e-05,1.58034]
[1778899714215,36.2,79063.62,0.0,0.00955,1e-05,1.57719]
[1778899720257,36.2,79065.13,0.0,0.00957,1e-05,1.57973]
[1778899725294,36.2,79056.58,0.0,0.00947,1e-05,1.56542]
[1778899730328,36.2,79058.7,0.0,0.00949,1e-05,1.56896]
[1778899739391,36.2,79060.03,0.0,0.00951,1e-05,1.57118]
[1778899748456,36.2,79064.07,0.0,0.00956,1e-05,1.57795]
[1778899753490,36.2,79062.52,0.0,0.00954,1e-05,1.57535]
[1778899759532,36.2,79058.4,0.0,0.00949,1e-05,1.56846]
[1778899764567,36.2,79060.44,0.0,0.00951,1e-05,1.57187]
[1778899770609,36.2,79059.32,0.0,0.0095,1e-05,1.56999]
[1778899775644,36.2,79056.27,0.0,0.00946,1e-05,1.56329]
[1778899780679,36.2,79054.91,0.0,0.00944,1e-05,1.56103]
[1778899789743,36.2,79052.77,0.0,0.00942,1e-05,1.55747]
[1778899801826,36.2,79049.67,0.0,0.00938,1e-05,1.55233]
[1778899809885,36.2,79048.48,0.0,0.00937,1e-05,1.55036]
[1778899819959,36.2,79048.36,0.0,0.00937,1e-05,1.55016]
[1778899830030,36.2,79052.56,0.0,0.00941,1e-05,1.55712]
[1778899835064,36.2,79059.17,0.0,0.00948,1e-05,1.56651]
[1778899840099,36.2,79060.76,0.0,0.0095,1e-05,1.56917]
[1778899845135,36.2,79062.59,0.0,0.00952,1e-05,1.57223]
[1778899850170,36.2,79063.45,0.0,0.00953,1e-05,1.57367]
[1778899855204,36.2,79065.26,0.0,0.00955,1e-05,1.5767]
[1778899860240,36.2,79066.04,0.0,0.00956,1e-05,1.57801]
[1778899865274,36.2,79062.96,0.0,0.00952,1e-05,1.57285]
[1778899870309,36.2,79068.57,0.0,0.00959,1e-05,1.58226]
[1778899875343,36.2,79069.01,0.0,0.00959,1e-05,1.583]
[1778899880380,36.2,79068.47,0.0,0.00959,1e-05,1.58209]
[1778899890449,36.2,79068.45,0.0,0.00959,1e-05,1.58206]
[1778899892463,36.2,79058.64,0.0,0.00946,1e-05,1.56402]
[1778899895484,36.2,79047.22,0.0,0.00934,1e-05,1.54508]
[1778899900521,36.2,79051.23,0.0,0.00938,1e-05,1.55171]
[1778899905556,36.2,79051.86,0.0,0.00939,1e-05,1.55275]
[1778899910591,36.2,79051.13,0.0,0.00938,1e-05,1.55154]
[1778899915626,36.2,79051.28,0.0,0.00938,1e-05,1.55179]
[1778899920661,36.2,79051.86,0.0,0.00939,1e-05,1.55275]
[1778899925697,36.2,79053.33,0.0,0.0094,1e-05,1.55519]
[1778899930731,36.2,79052.2,0.0,0.00939,1e-05,1.55331]
[1778899935766,36.2,79052.0,0.0,0.00939,1e-05,1.55298]
[1778899940803,36.2,79048.19,0.0,0.00935,1e-05,1.54668]
[1778899945838,36.2,79047.76,0.0,0.00934,1e-05,1.54597]
[1778899954309,36.2,79047.81,0.0,0.00933,1e-05,1.54445]
[1778899959936,36.2,79047.65,0.0,0.00933,1e-05,1.54419]
[1778899974034,36.2,79043.86,0.0,0.00929,1e-05,1.53795]
[1778899981093,36.2,79043.21,0.0,0.00928,1e-05,1.53688]
[1778899986132,36.2,79047.37,0.0,0.00933,1e-05,1.54373]
[1778899992170,36.2,79047.64,0.0,0.00933,1e-05,1.54417]
[1778899997205,36.2,79046.15,0.0,0.00931,1e-05,1.54171]
[1778900002246,36.2,79045.82,0.0,0.00931,1e-05,1.54117]
[1778900006274,36.2,79045.25,0.0,0.0093,1e-05,1.54023]
[1778900009296,36.2,79044.82,0.0,0.0093,1e-05,1.53952]
[1778900014731,36.2,79043.92,0.0,0.00928,1e-05,1.53645]
[1778900020373,36.2,79042.61,0.0,0.00926,1e-05,1.5343]
[1778900027422,36.2,79042.29,0.0,0.00926,1e-05,1.53377]
[1778900034871,36.2,79042.05,0.0,0.00926,1e-05,1.53338]
[1778900040514,36.2,79041.42,0.0,0.00925,1e-05,1.53235]
[1778900045548,36.2,79040.94,0.0,0.00925,1e-05,1.53156]
[1778900050585,36.2,79040.91,0.0,0.00925,1e-05,1.53151]
[1778900056627,36.2,79040.79,0.0,0.00924,1e-05,1.53131]
[1778900061662,36.2,79040.76,0.0,0.00924,1e-05,1.53127]
[1778900066698,36.2,79040.75,0.0,0.00924,1e-05,1.53125]
[1778900073746,36.2,79040.69,0.0,0.00923,1e-05,1.52956]
[1778900078781,36.2,79041.26,0.0,0.00924,1e-05,1.53049]
[1778900083817,36.2,79040.75,0.0,0.00923,1e-05,1.52966]
[1778900088853,36.2,79040.74,0.0,0.00923,1e-05,1.52964]
[1778900093886,36.2,79040.76,0.0,0.00923,1e-05,1.52968]
[1778900098922,36.2,79040.77,0.0,0.00924,1e-05,1.52969]
[1778900103960,36.2,79040.75,0.0,0.00923,1e-05,1.52966]
[1778900109003,36.2,79050.86,0.0,0.00935,1e-05,1.54629]
[1778900114029,36.2,79051.31,0.0,0.00935,1e-05,1.54703]
[1778900119063,36.2,79047.25,0.0,0.00931,1e-05,1.54033]
[1778900124098,36.2,79047.15,0.0,0.00931,1e-05,1.54017]
[1778900130140,36.2,79049.21,0.0,0.00933,1e-05,1.54356]
[1778900135175,36.2,79054.4,0.0,0.00938,1e-05,1.55054]
[1778900140210,36.2,79057.72,0.0,0.00942,1e-05,1.55604]
[1778900145648,36.2,79060.52,0.0,0.00945,1e-05,1.5607]
[1778900153301,36.2,79063.22,0.0,0.00948,1e-05,1.5652]
[1778900159344,36.2,79065.82,0.0,0.00951,1e-05,1.56954]
[1778900164378,36.2,79067.78,0.0,0.00953,1e-05,1.57282]
[1778900171427,36.2,79068.31,0.0,0.00954,1e-05,1.57371]
[1778900178477,36.2,79070.45,0.0,0.00956,1e-05,1.5773]
[1778900183511,36.2,79068.57,0.0,0.00954,1e-05,1.57415]
[1778900189554,36.2,79063.38,0.0,0.00948,1e-05,1.56547]
[1778900195997,36.2,79058.68,0.0,0.00942,1e-05,1.55603]
[1778900203652,36.2,79057.35,0.0,0.0094,1e-05,1.55382]
[1778900208688,36.2,79051.41,0.0,0.00934,1e-05,1.54399]
[1778900213722,36.2,79060.79,0.0,0.00944,1e-05,1.55954]
[1778900218757,36.2,79062.37,0.0,0.00946,1e-05,1.56217]
[1778900223792,36.2,79064.22,0.0,0.00948,1e-05,1.56525]
[1778900229835,36.2,79061.11,0.0,0.00945,1e-05,1.56007]
[1778900234870,36.2,79059.14,0.0,0.00942,1e-05,1.55679]
[1778900246953,36.2,79057.76,0.0,0.00941,1e-05,1.5545]
[1778900252995,36.2,79058.22,0.0,0.0094,1e-05,1.55366]
[1778900258030,36.2,79057.95,0.0,0.0094,1e-05,1.55321]
[1778900266488,36.2,79058.31,0.0,0.0094,1e-05,1.55381]
[1778900273137,36.2,79058.68,0.0,0.00941,1e-05,1.55442]
[1778900281192,36.2,79058.63,0.0,0.00941,1e-05,1.55434]
[1778900287233,36.2,79058.44,0.0,0.00941,1e-05,1.55402]
[1778900292268,36.2,79058.41,0.0,0.00941,1e-05,1.55397]
[1778900299317,36.2,79058.14,0.0,0.0094,1e-05,1.55352]
[1778900304352,36.2,79059.85,0.0,0.00942,1e-05,1.55636]
[1778900309388,36.2,79059.9,0.0,0.00942,1e-05,1.55645]
[1778900314422,36.2,79059.61,0.0,0.00941,1e-05,1.55436]
[1778900324493,36.2,79059.54,0.0,0.00941,1e-05,1.55424]
[1778900334564,36.2,79059.21,0.0,0.00941,1e-05,1.55369]
[1778900340609,36.2,79059.19,0.0,0.0094,1e-05,1.55366]
[1778900345644,36.2,79059.08,0.0,0.0094,1e-05,1.55348]
[1778900351686,36.2,79058.93,0.0,0.0094,1e-05,1.55323]
[1778900357121,36.2,79058.94,0.0,0.0094,1e-05,1.55324]
[1778900364777,36.2,79058.86,0.0,0.0094,1e-05,1.55311]
[1778900369815,36.2,79068.93,0.0,0.00952,1e-05,1.56989]
[1778900374848,36.2,79078.44,0.0,0.00962,1e-05,1.58423]
[1778900379882,36.2,79078.72,0.0,0.00962,1e-05,1.5847]
[1778900387336,36.2,79077.17,0.0,0.0096,1e-05,1.58209]
[1778900389952,36.2,79094.48,0.0,0.0098,1e-05,1.61146]
[1778900394990,36.2,79097.37,0.0,0.00984,1e-05,1.6164]
[1778900400038,36.2,79100.4,0.0,0.00987,1e-05,1.6216]
[1778900405065,36.2,79104.24,0.0,0.00992,1e-05,1.62821]
[1778900410104,36.2,79103.77,0.0,0.00991,1e-05,1.6274]
[1778900417546,36.2,79102.38,0.0,0.0099,1e-05,1.62501]
[1778900423191,36.2,79102.38,0.0,0.0099,1e-05,1.62501]
[1778900428227,36.2,79103.87,0.0,0.00991,1e-05,1.62757]
[1778900433262,36.2,79104.19,0.0,0.00991,1e-05,1.62646]
[1778900438296,36.2,79104.31,0.0,0.00991,1e-05,1.62667]
[1778900443333,36.2,79102.93,0.0,0.00989,1e-05,1.62429]
[1778900448370,36.2,79092.95,0.0,0.00978,1e-05,1.6072]
[1778900453403,36.2,79094.4,0.0,0.00979,1e-05,1.60967]
[1778900461460,36.2,79095.49,0.0,0.00981,1e-05,1.61153]
[1778900466493,36.2,79098.81,0.0,0.00984,1e-05,1.61722]
[1778900471528,36.2,79098.96,0.0,0.00985,1e-05,1.61747]
[1778900476563,36.2,79098.81,0.0,0.00984,1e-05,1.61722]
[1778900484620,36.2,79098.77,0.0,0.00984,1e-05,1.61715]
[1778900489657,36.2,79087.69,0.0,0.00971,1e-05,1.59825]
[1778900494691,36.2,79087.82,0.0,0.00971,1e-05,1.59683]
[1778900499726,36.2,79088.1,0.0,0.00971,1e-05,1.5973]
[1778900505769,36.2,79088.2,0.0,0.00971,1e-05,1.59747]
[1778900516845,36.2,79086.37,0.0,0.00969,1e-05,1.59437]
[1778900521881,36.2,79078.71,0.0,0.0096,1e-05,1.58143]
[1778900526915,36.2,79082.15,0.0,0.00964,1e-05,1.58723]
[1778900531952,36.2,79081.29,0.0,0.00963,1e-05,1.58578]
[1778900538386,36.2,79079.95,0.0,0.00961,1e-05,1.58352]
[1778900544036,36.2,79079.59,0.0,0.00961,1e-05,1.58291]
[1778900549073,36.2,79079.42,0.0,0.00961,1e-05,1.58262]
[1778900554106,36.2,79079.35,0.0,0.0096,1e-05,1.58087]
[1778900559141,36.2,79080.1,0.0,0.00961,1e-05,1.58214]
[1778900561155,36.2,79093.4,0.0,0.00976,1e-05,1.60467]
[1778900566190,36.2,79096.77,0.0,0.0098,1e-05,1.61042]
[1778900571228,36.2,79106.51,0.0,0.00992,1e-05,1.62713]
[1778900576261,36.2,79107.87,0.0,0.00993,1e-05,1.62948]
[1778900581296,36.2,79102.0,0.0,0.00986,1e-05,1.61938]
[1778900586330,36.2,79106.12,0.0,0.00991,1e-05,1.62646]
[1778900592373,36.2,79107.05,0.0,0.00992,1e-05,1.62806]
[1778900598414,36.2,79111.7,0.0,0.00998,1e-05,1.6361]
[1778900604456,36.2,79113.51,0.0,0.01,1e-05,1.63923]
[1778900609494,36.2,79112.92,0.0,0.00999,1e-05,1.63821]
[1778900615536,36.2,79113.52,0.0,0.00999,1e-05,1.63758]
[1778900625611,36.2,79114.37,0.0,0.01,1e-05,1.63905]
[1778900630648,36.2,79116.0,0.0,0.01002,1e-05,1.64188]
[1778900639710,36.2,79116.3,0.0,0.01002,1e-05,1.6424]
[1778900644745,36.2,79113.71,0.0,0.00999,1e-05,1.63791]
[1778900649779,36.2,79114.34,0.0,0.01,1e-05,1.639]
[1778900659272,36.2,79115.06,0.0,0.01001,1e-05,1.64025]
[1778900667906,36.2,79116.3,0.0,0.01002,1e-05,1.6424]
[1778900672941,36.2,79117.14,0.0,0.01002,1e-05,1.64218]
[1778900679412,36.2,79117.94,0.0,0.01003,1e-05,1.64357]
[1778900685031,36.2,79118.98,0.0,0.01005,1e-05,1.64538]
[1778900690064,36.2,79119.38,0.0,0.01005,1e-05,1.64608]
[1778900696106,36.2,79116.39,0.0,0.01001,1e-05,1.64088]
[1778900701141,36.2,79113.35,0.0,0.00998,1e-05,1.63561]
[1778900706175,36.2,79111.2,0.0,0.00995,1e-05,1.6319]
[1778900711210,36.2,79110.54,0.0,0.00994,1e-05,1.63076]
[1778900717256,36.2,79108.02,0.0,0.00991,1e-05,1.62641]
[1778900722288,36.2,79105.1,0.0,0.00988,1e-05,1.62139]
[1778900727326,36.2,79103.91,0.0,0.00987,1e-05,1.61934]
[1778900732360,36.2,79103.25,0.0,0.00985,1e-05,1.61655]
[1778900737395,36.2,79102.9,0.0,0.00984,1e-05,1.61595]
[1778900742431,36.2,79103.02,0.0,0.00985,1e-05,1.61616]
[1778900750486,36.2,79102.88,0.0,0.00984,1e-05,1.61592]
[1778900757535,36.2,79107.62,0.0,0.0099,1e-05,1.62406]
[1778900762571,36.2,79110.15,0.0,0.00993,1e-05,1.62842]
[1778900767604,36.2,79110.96,0.0,0.00994,1e-05,1.62982]
[1778900773647,36.2,79112.01,0.0,0.00995,1e-05,1.63163]
[1778900778682,36.2,79113.74,0.0,0.00997,1e-05,1.63462]
[1778900785732,36.2,79114.72,0.0,0.00998,1e-05,1.63632]
[1778900790766,36.2,79116.24,0.0,0.01,1e-05,1.63895]
[1778900797816,36.2,79117.13,0.0,0.01,1e-05,1.63882]
[1778900804865,36.2,79117.1,0.0,0.01,1e-05,1.63877]
[1778900809903,36.2,79118.15,0.0,0.01002,1e-05,1.64059]
[1778900814939,36.2,79118.98,0.0,0.01003,1e-05,1.64203]
[1778900820396,36.2,79119.54,0.0,0.01003,1e-05,1.643]
[1778900829037,36.2,79124.61,0.0,0.01009,1e-05,1.65183]
[1778900834073,36.2,79124.65,0.0,0.01009,1e-05,1.6519]
[1778900839106,36.2,79122.89,0.0,0.01007,1e-05,1.64883]
[1778900850607,36.2,79119.16,0.0,0.01003,1e-05,1.64234]
[1778900860677,36.2,79113.62,0.0,0.00995,1e-05,1.63108]
[1778900866297,36.2,79115.11,0.0,0.00997,1e-05,1.63365]
[1778900871332,36.2,79115.95,0.0,0.00998,1e-05,1.6351]
[1778900876368,36.2,79113.93,0.0,0.00996,1e-05,1.63161]
[1778900881404,36.2,79115.54,0.0,0.00997,1e-05,1.63439]
[1778900887444,36.2,79119.8,0.0,0.01003,1e-05,1.64178]
[1778900892479,36.2,79120.26,0.0,0.01003,1e-05,1.64258]
[1778900900960,36.2,79119.55,0.0,0.01002,1e-05,1.64135]
[1778900907584,36.2,79116.61,0.0,0.00999,1e-05,1.63625]
[1778900913768,36.2,79117.03,0.0,0.00998,1e-05,1.6353]
[1778900921825,36.2,79113.38,0.0,0.00994,1e-05,1.62899]
[1778900927869,36.2,79105.97,0.0,0.00985,1e-05,1.61625]
[1778900932904,36.2,79106.43,0.0,0.00986,1e-05,1.61703]
[1778900937938,36.2,79102.38,0.0,0.00981,1e-05,1.6101]
[1778900940959,36.2,79102.46,0.0,0.00981,1e-05,1.61023]
[1778900941012,36.2,79102.65,0.0,0.00981,1e-05,1.61056]
[1778900948010,36.2,79102.12,0.0,0.00981,1e-05,1.60965]
[1778900958078,36.2,79101.49,0.0,0.0098,1e-05,1.60858]
[1778900963113,36.2,79096.92,0.0,0.00974,1e-05,1.60078]
[1778900968148,36.2,79097.74,0.0,0.00975,1e-05,1.60218]
[1778900973183,36.2,79100.32,0.0,0.00977,1e-05,1.60493]
[1778900978218,36.2,79103.3,0.0,0.00981,1e-05,1.61002]
[1778900983253,36.2,79104.49,0.0,0.00982,1e-05,1.61205]
[1778900988288,36.2,79105.74,0.0,0.00984,1e-05,1.61419]
[1778900993323,36.2,79113.33,0.0,0.00993,1e-05,1.62724]
[1778900998359,36.2,79119.45,0.0,0.01,1e-05,1.63782]
[1778901003394,36.2,79120.93,0.0,0.01002,1e-05,1.64039]
[1778901011742,36.2,79121.74,0.0,0.01003,1e-05,1.6418]
[1778901017493,36.2,79123.03,0.0,0.01004,1e-05,1.64404]
[1778901020918,36.2,79123.07,0.0,0.01004,1e-05,1.64411]
[1778901020972,36.2,79123.21,0.0,0.01005,1e-05,1.64435]
[1778901025146,36.2,79124.11,0.0,0.01006,1e-05,1.64592]
[1778901025549,36.2,79123.97,0.0,0.01006,1e-05,1.64568]
[1778901030585,36.2,79123.96,0.0,0.01006,1e-05,1.64566]
[1778901035619,36.2,79122.83,0.0,0.01003,1e-05,1.64202]
[1778901040655,36.2,79123.0,0.0,0.01003,1e-05,1.64231]
[1778901045690,36.2,79122.82,0.0,0.01003,1e-05,1.642]
[1778901050725,36.2,79122.78,0.0,0.01003,1e-05,1.64193]
[1778901055765,36.2,79123.97,0.0,0.01005,1e-05,1.644]
[1778901062095,36.2,79123.61,0.0,0.01004,1e-05,1.64337]
[1778901070870,36.2,79123.18,0.0,0.01004,1e-05,1.64262]
[1778901075905,36.2,79128.32,0.0,0.0101,1e-05,1.65158]
[1778901082237,36.2,79127.67,0.0,0.01009,1e-05,1.65044]
[1778901090008,36.2,79126.71,0.0,0.01008,1e-05,1.64877]
[1778901091045,36.2,79126.71,0.0,0.01008,1e-05,1.64877]
[1778901091089,36.2,79123.94,0.0,0.01004,1e-05,1.64227]
[1778901097055,36.2,79126.19,0.0,0.01006,1e-05,1.64618]
[1778901103097,36.2,79126.09,0.0,0.01006,1e-05,1.64601]
[1778901108133,36.2,79129.85,0.0,0.01011,1e-05,1.65256]
[1778901113167,36.2,79132.17,0.0,0.01013,1e-05,1.65662]
[1778901121222,36.2,79130.4,0.0,0.01011,1e-05,1.65352]
[1778901126257,36.2,79128.86,0.0,0.01009,1e-05,1.65084]
[1778901131292,36.2,79125.72,0.0,0.01006,1e-05,1.64536]
[1778901136327,36.2,79124.49,0.0,0.01004,1e-05,1.64322]
[1778901141362,36.2,79115.71,0.0,0.00994,1e-05,1.62801]
[1778901152726,36.2,79116.03,0.0,0.00993,1e-05,1.6269]
[1778901158484,36.2,79118.2,0.0,0.00996,1e-05,1.63065]
[1778901163518,36.2,79119.28,0.0,0.00997,1e-05,1.63251]
[1778901169560,36.2,79120.36,0.0,0.00998,1e-05,1.63438]
[1778901175602,36.2,79120.88,0.0,0.00999,1e-05,1.63528]
[1778901180637,36.2,79121.34,0.0,0.00999,1e-05,1.63608]
[1778901186678,36.2,79121.75,0.0,0.01,1e-05,1.63679]
[1778901191714,36.2,79122.18,0.0,0.01,1e-05,1.63754]
[1778901196749,36.2,79125.35,0.0,0.01004,1e-05,1.64304]
[1778901201785,36.2,79127.79,0.0,0.01007,1e-05,1.64729]
[1778901206819,36.2,79127.6,0.0,0.01007,1e-05,1.64696]
[1778901211856,36.2,79127.27,0.0,0.01006,1e-05,1.6447]
[1778901219912,36.2,79126.69,0.0,0.01005,1e-05,1.64369]
[1778901224948,36.2,79125.69,0.0,0.01004,1e-05,1.64195]
[1778901229982,36.2,79127.72,0.0,0.01006,1e-05,1.64548]
[1778901235019,36.2,79128.85,0.0,0.01007,1e-05,1.64745]
[1778901240053,36.2,79127.97,0.0,0.01006,1e-05,1.64592]
[1778901246094,36.2,79127.02,0.0,0.01005,1e-05,1.64427]
[1778901251129,36.2,79126.55,0.0,0.01005,1e-05,1.64345]
[1778901257171,36.2,79126.93,0.0,0.01005,1e-05,1.64411]
[1778901264220,36.2,79125.75,0.0,0.01004,1e-05,1.64206]
[1778901269255,36.2,79125.93,0.0,0.01004,1e-05,1.64237]
[1778901274290,36.2,79122.53,0.0,0.00999,1e-05,1.63479]
[1778901279325,36.2,79123.45,0.0,0.01,1e-05,1.63639]
[1778901284364,36.2,79117.93,0.0,0.00993,1e-05,1.62684]
[1778901288390,36.2,79107.19,0.0,0.00981,1e-05,1.6084]
[1778901293424,36.2,79097.39,0.0,0.00969,1e-05,1.59172]
[1778901298475,36.2,79102.04,0.0,0.00975,1e-05,1.59961]
[1778901303497,36.2,79105.06,0.0,0.00978,1e-05,1.60476]
[1778901308532,36.2,79103.07,0.0,0.00976,1e-05,1.60137]
[1778901313848,36.2,79097.35,0.0,0.00969,1e-05,1.59165]
[1778901319610,36.2,79098.64,0.0,0.00971,1e-05,1.59384]
[1778901326659,36.2,79097.26,0.0,0.00969,1e-05,1.5915]
[1778901331694,36.2,79097.41,0.0,0.00968,1e-05,1.59011]
[1778901336730,36.2,79097.88,0.0,0.00969,1e-05,1.5909]
[1778901344059,36.2,79097.34,0.0,0.00968,1e-05,1.58999]
[1778901349820,36.2,79097.48,0.0,0.00968,1e-05,1.59023]
[1778901354855,36.2,79099.11,0.0,0.0097,1e-05,1.59299]
[1778901359889,36.2,79105.7,0.0,0.00978,1e-05,1.6042]
[1778901364925,36.2,79104.81,0.0,0.00977,1e-05,1.60268]
[1778901369961,36.2,79104.16,0.0,0.00976,1e-05,1.60157]
[1778901371626,36.2,79103.86,0.0,0.00976,1e-05,1.60106]
[1778901371974,36.2,79104.44,0.0,0.00976,1e-05,1.60205]
[1778901377009,36.2,79106.09,0.0,0.00978,1e-05,1.60487]
[1778901382044,36.2,79109.83,0.0,0.00983,1e-05,1.61126]
[1778901387079,36.2,79115.48,0.0,0.00989,1e-05,1.62096]
[1778901392115,36.2,79116.02,0.0,0.00989,1e-05,1.62022]
[1778901399163,36.2,79116.81,0.0,0.0099,1e-05,1.62158]
[1778901404484,36.2,79117.4,0.0,0.00991,1e-05,1.6226]
[1778901410241,36.2,79118.27,0.0,0.00992,1e-05,1.62409]
[1778901415276,36.2,79118.57,0.0,0.00992,1e-05,1.62461]
[1778901421320,36.2,79118.75,0.0,0.00992,1e-05,1.62492]
[1778901426353,36.2,79117.78,0.0,0.00991,1e-05,1.62325]
[1778901431391,36.2,79117.69,0.0,0.00991,1e-05,1.6231]
[1778901432275,36.2,79117.69,0.0,0.00991,1e-05,1.6231]
[1778901432397,36.2,79118.12,0.0,0.00992,1e-05,1.62384]
[1778901437432,36.2,79118.44,0.0,0.00992,1e-05,1.62439]
[1778901444764,36.2,79118.74,0.0,0.00992,1e-05,1.6249]
[1778901454834,36.2,79119.56,0.0,0.00992,1e-05,1.62465]
[1778901460593,36.2,79121.98,0.0,0.00995,1e-05,1.62883]
[1778901466636,36.2,79121.39,0.0,0.00995,1e-05,1.62781]
[1778901471672,36.2,79121.31,0.0,0.00994,1e-05,1.62767]
[1778901477714,36.2,79121.05,0.0,0.00994,1e-05,1.62722]
[1778901482752,36.2,79119.67,0.0,0.00992,1e-05,1.62484]
[1778901488796,36.2,79119.98,0.0,0.00993,1e-05,1.62538]
[1778901493828,36.2,79120.34,0.0,0.00993,1e-05,1.626]
[1778901500876,36.2,79120.37,0.0,0.00993,1e-05,1.62605]
[1778901505912,36.2,79122.1,0.0,0.00995,1e-05,1.62903]
[1778901511953,36.2,79121.9,0.0,0.00994,1e-05,1.62702]
[1778901519004,36.2,79121.53,0.0,0.00994,1e-05,1.62638]
[1778901524038,36.2,79122.0,0.0,0.00994,1e-05,1.62719]
[1778901525748,36.2,79121.75,0.0,0.00994,1e-05,1.62676]
[1778901526052,36.2,79121.75,0.0,0.00994,1e-05,1.62676]
[1778901528012,36.2,79121.72,0.0,0.00994,1e-05,1.62671]
[1778901528098,36.2,79121.46,0.0,0.00994,1e-05,1.62626]
[1778901535398,36.2,79121.43,0.0,0.00994,1e-05,1.62621]
[1778901541158,36.2,79121.43,0.0,0.00994,1e-05,1.62621]
[1778901546193,36.2,79120.7,0.0,0.00993,1e-05,1.62495]
[1778901552235,36.2,79119.09,0.0,0.00991,1e-05,1.62217]
[1778901559284,36.2,79119.79,0.0,0.00992,1e-05,1.62338]
[1778901564320,36.2,79120.96,0.0,0.00993,1e-05,1.6254]
[1778901569354,36.2,79120.75,0.0,0.00993,1e-05,1.62504]
[1778901574389,36.2,79119.77,0.0,0.00991,1e-05,1.62168]
[1778901575806,36.2,79114.8,0.0,0.00985,1e-05,1.61314]
[1778901576409,36.2,79114.8,0.0,0.00985,1e-05,1.61314]
[1778901577410,36.2,79115.2,0.0,0.00985,1e-05,1.61383]
[1778901582444,36.2,79115.81,0.0,0.00986,1e-05,1.61487]
[1778901585750,36.2,79135.35,0.0,0.01009,1e-05,1.64869]
[1778901589502,36.2,79136.69,0.0,0.01011,1e-05,1.65103]
[1778901589541,36.2,79136.72,0.0,0.01011,1e-05,1.65108]
[1778901593523,36.2,79116.49,0.0,0.00987,1e-05,1.61604]
[1778901597616,36.2,79112.56,0.0,0.00982,1e-05,1.6093]
[1778901597693,36.2,79121.11,0.0,0.00992,1e-05,1.62399]
[1778901603594,36.2,79119.63,0.0,0.0099,1e-05,1.62144]
[1778901608629,36.2,79120.11,0.0,0.00991,1e-05,1.62226]
[1778901613664,36.2,79127.56,0.0,0.01,1e-05,1.63514]
[1778901618700,36.2,79128.38,0.0,0.01001,1e-05,1.63656]
[1778901619550,36.2,79128.38,0.0,0.01001,1e-05,1.63656]
[1778901619709,36.2,79128.61,0.0,0.01001,1e-05,1.63696]
[1778901624740,36.2,79129.08,0.0,0.01002,1e-05,1.63777]
[1778901630782,36.2,79129.39,0.0,0.01002,1e-05,1.63831]
[1778901635817,36.2,79129.99,0.0,0.01002,1e-05,1.63768]
[1778901643882,36.2,79130.18,0.0,0.01002,1e-05,1.63801]
[1778901648919,36.2,79121.8,0.0,0.00992,1e-05,1.62351]
[1778901654961,36.2,79121.71,0.0,0.00992,1e-05,1.62335]
[1778901662009,36.2,79122.03,0.0,0.00992,1e-05,1.62391]
[1778901672082,36.2,79113.46,0.0,0.00982,1e-05,1.60919]
[1778901685172,36.2,79106.6,0.0,0.00974,1e-05,1.59748]
[1778901696531,36.2,79104.28,0.0,0.0097,1e-05,1.59189]
[1778901702290,36.2,79101.64,0.0,0.00967,1e-05,1.58742]
[1778901707327,36.2,79101.41,0.0,0.00967,1e-05,1.58703]
[1778901712360,36.2,79099.21,0.0,0.00964,1e-05,1.58331]
[1778901717396,36.2,79098.74,0.0,0.00964,1e-05,1.58251]
[1778901726740,36.2,79098.73,0.0,0.00964,1e-05,1.5825]
[1778901734514,36.2,79098.56,0.0,0.00964,1e-05,1.58221]
[1778901739549,36.2,79102.65,0.0,0.00968,1e-05,1.58913]
[1778901744586,36.2,79107.97,0.0,0.00975,1e-05,1.59816]
[1778901749619,36.2,79110.66,0.0,0.00978,1e-05,1.60275]
[1778901754654,36.2,79123.27,0.0,0.00992,1e-05,1.62271]
[1778901759691,36.2,79127.2,0.0,0.00997,1e-05,1.62949]
[1778901766739,36.2,79126.65,0.0,0.00996,1e-05,1.62854]
[1778901772780,36.2,79121.84,0.0,0.0099,1e-05,1.62024]
[1778901777816,36.2,79120.65,0.0,0.00989,1e-05,1.6182]
[1778901782850,36.2,79117.83,0.0,0.00985,1e-05,1.61335]
[1778901790906,36.2,79117.0,0.0,0.00984,1e-05,1.61193]
[1778901796952,36.2,79112.87,0.0,0.0098,1e-05,1.60486]
[1778901801983,36.2,79113.11,0.0,0.0098,1e-05,1.60527]
[1778901807305,36.2,79113.31,0.0,0.0098,1e-05,1.60561]
[1778901813060,36.2,79110.6,0.0,0.00976,1e-05,1.59934]
[1778901825144,36.2,79110.38,0.0,0.00976,1e-05,1.59896]
[1778901830180,36.2,79108.51,0.0,0.00973,1e-05,1.59578]
[1778901836221,36.2,79108.05,0.0,0.00973,1e-05,1.595]
[1778901842264,36.2,79107.1,0.0,0.00972,1e-05,1.59338]
[1778901847587,36.2,79106.35,0.0,0.00971,1e-05,1.59211]
[1778901853341,36.2,79105.94,0.0,0.0097,1e-05,1.59142]
[1778901858376,36.2,79105.9,0.0,0.0097,1e-05,1.59135]
[1778901867727,36.2,79110.87,0.0,0.00976,1e-05,1.5998]
[1778901874489,36.2,79110.93,0.0,0.00975,1e-05,1.59825]
[1778901882544,36.2,79113.94,0.0,0.00979,1e-05,1.60338]
[1778901887874,36.2,79115.48,0.0,0.00981,1e-05,1.60601]
[1778901897945,36.2,79119.06,0.0,0.00985,1e-05,1.61214]
[1778901908016,36.2,79120.98,0.0,0.00987,1e-05,1.61543]
[1778901913763,36.2,79115.81,0.0,0.00981,1e-05,1.60657]
[1778901919806,36.2,79109.9,0.0,0.00974,1e-05,1.59649]
[1778901924841,36.2,79110.09,0.0,0.00974,1e-05,1.59682]
[1778901930883,36.2,79107.81,0.0,0.00972,1e-05,1.59294]
[1778901934912,36.2,79100.18,0.0,0.00962,1e-05,1.57839]
[1778901940953,36.2,79100.4,0.0,0.00962,1e-05,1.57876]
[1778901945989,36.2,79102.31,0.0,0.00964,1e-05,1.58198]
[1778901951023,36.2,79104.49,0.0,0.00967,1e-05,1.58567]
[1778901956058,36.2,79107.57,0.0,0.0097,1e-05,1.59089]
[1778901961094,36.2,79110.59,0.0,0.00974,1e-05,1.59602]
[1778901966129,36.2,79112.56,0.0,0.00976,1e-05,1.59937]
[1778901972170,36.2,79112.93,0.0,0.00977,1e-05,1.6]
[1778901978510,36.2,79112.85,0.0,0.00977,1e-05,1.59987]
[1778901984254,36.2,79114.6,0.0,0.00979,1e-05,1.60285]
[1778901994324,36.2,79115.65,0.0,0.00979,1e-05,1.60299]
[1778901999359,36.2,79122.44,0.0,0.00987,1e-05,1.61461]
[1778902004395,36.2,79122.27,0.0,0.00987,1e-05,1.61432]
[1778902010436,36.2,79122.19,0.0,0.00987,1e-05,1.61418]
[1778902018791,36.2,79122.21,0.0,0.00987,1e-05,1.61422]
[1778902025542,36.2,79121.86,0.0,0.00986,1e-05,1.61362]
[1778902030580,36.2,79129.18,0.0,0.00995,1e-05,1.62622]
[1778902035614,36.2,79128.07,0.0,0.00994,1e-05,1.6243]
[1778902040649,36.2,79127.35,0.0,0.00993,1e-05,1.62306]
[1778902049002,36.2,79126.21,0.0,0.00991,1e-05,1.6211]
[1778902056761,36.2,79126.05,0.0,0.0099,1e-05,1.61915]
[1778902062803,36.2,79124.51,0.0,0.00988,1e-05,1.6165]
[1778902069142,36.2,79125.0,0.0,0.00989,1e-05,1.61735]
[1778902074888,36.2,79127.99,0.0,0.00993,1e-05,1.6225]
[1778902079922,36.2,79126.92,0.0,0.00991,1e-05,1.62065]
[1778902086971,36.2,79126.66,0.0,0.00991,1e-05,1.6202]
[1778902094022,36.2,79125.53,0.0,0.0099,1e-05,1.61826]
[1778902099355,36.2,79125.5,0.0,0.0099,1e-05,1.61821]
[1778902106108,36.2,79124.84,0.0,0.00989,1e-05,1.61707]
[1778902112149,36.2,79124.76,0.0,0.00988,1e-05,1.61527]
[1778902117183,36.2,79124.41,0.0,0.00987,1e-05,1.61467]
[1778902122218,36.2,79124.17,0.0,0.00987,1e-05,1.61425]
[1778902129267,36.2,79124.1,0.0,0.00987,1e-05,1.61413]
[1778902134301,36.2,79123.72,0.0,0.00986,1e-05,1.61348]
[1778902139343,36.2,79123.73,0.0,0.00986,1e-05,1.6135]
[1778902145379,36.2,79122.26,0.0,0.00985,1e-05,1.61098]
[1778902150414,36.2,79126.45,0.0,0.0099,1e-05,1.61817]
[1778902155449,36.2,79126.78,0.0,0.0099,1e-05,1.61874]
[1778902165519,36.2,79126.47,0.0,0.0099,1e-05,1.61821]
[1778902176596,36.2,79129.4,0.0,0.00992,1e-05,1.62159]
[1778902182638,36.2,79133.16,0.0,0.00997,1e-05,1.62808]
[1778902187673,36.2,79133.67,0.0,0.00997,1e-05,1.62896]
[1778902195729,36.2,79133.98,0.0,0.00998,1e-05,1.6295]
[1778902201770,36.2,79136.39,0.0,0.01001,1e-05,1.63367]
[1778902207813,36.2,79137.6,0.0,0.01002,1e-05,1.63577]
[1778902218891,36.2,79137.88,0.0,0.01002,1e-05,1.63626]
[1778902223926,36.2,79130.55,0.0,0.00994,1e-05,1.62357]
[1778902230266,36.2,79124.93,0.0,0.00987,1e-05,1.61389]
[1778902236013,36.2,79125.04,0.0,0.00986,1e-05,1.61242]
[1778902241047,36.2,79124.39,0.0,0.00985,1e-05,1.6113]
[1778902249108,36.2,79123.56,0.0,0.00984,1e-05,1.60988]
[1778902257159,36.2,79123.44,0.0,0.00984,1e-05,1.60967]
[1778902263202,36.2,79122.6,0.0,0.00983,1e-05,1.60824]
[1778902270252,36.2,79119.46,0.0,0.00979,1e-05,1.60287]
[1778902276294,36.2,79120.17,0.0,0.0098,1e-05,1.60408]
[1778902281330,36.2,79120.45,0.0,0.00981,1e-05,1.60456]
[1778902286365,36.2,79121.49,0.0,0.00982,1e-05,1.60634]
[1778902291399,36.2,79125.81,0.0,0.00986,1e-05,1.61208]
[1778902300765,36.2,79125.43,0.0,0.00986,1e-05,1.61142]
[1778902307513,36.2,79124.68,0.0,0.00985,1e-05,1.61014]
[1778902318588,36.2,79124.06,0.0,0.00984,1e-05,1.60907]
[1778902330975,36.2,79124.08,0.0,0.00984,1e-05,1.60911]
[1778902336716,36.2,79124.5,0.0,0.00984,1e-05,1.60983]
[1778902341750,36.2,79121.55,0.0,0.00981,1e-05,1.60478]
[1778902349806,36.2,79121.58,0.0,0.00981,1e-05,1.60483]
[1778902351117,36.2,79112.16,0.0,0.00969,1e-05,1.58714]
[1778902356856,36.2,79107.84,0.0,0.00964,1e-05,1.57983]
[1778902361890,36.2,79110.01,0.0,0.00966,1e-05,1.5835]
[1778902371258,36.2,79111.1,0.0,0.00968,1e-05,1.58535]
[1778902372972,36.2,79100.12,0.0,0.00955,1e-05,1.56684]
[1778902379013,36.2,79097.4,0.0,0.00952,1e-05,1.56229]
[1778902384063,36.2,79093.9,0.0,0.00948,1e-05,1.55644]
[1778902389098,36.2,79097.7,0.0,0.00952,1e-05,1.56279]
[1778902394132,36.2,79102.17,0.0,0.00957,1e-05,1.57028]
[1778902399168,36.2,79105.42,0.0,0.00961,1e-05,1.57575]
[1778902404203,36.2,79103.75,0.0,0.00959,1e-05,1.57294]
[1778902411540,36.2,79106.12,0.0,0.00961,1e-05,1.57529]
[1778902417294,36.2,79108.02,0.0,0.00963,1e-05,1.5785]
[1778902424342,36.2,79108.99,0.0,0.00964,1e-05,1.58013]
[1778902431680,36.2,79111.24,0.0,0.00967,1e-05,1.58394]
[1778902439452,36.2,79113.35,0.0,0.00969,1e-05,1.58751]
[1778902449522,36.2,79114.58,0.0,0.00971,1e-05,1.5896]
[1778902454558,36.2,79115.2,0.0,0.00971,1e-05,1.59065]
[1778902459592,36.2,79122.22,0.0,0.0098,1e-05,1.60261]
[1778902464627,36.2,79121.78,0.0,0.00979,1e-05,1.60185]
[1778902471676,36.2,79120.75,0.0,0.00977,1e-05,1.59844]
[1778902476715,36.2,79120.7,0.0,0.00977,1e-05,1.59835]
[1778902482031,36.2,79120.25,0.0,0.00976,1e-05,1.59759]
[1778902487790,36.2,79120.24,0.0,0.00976,1e-05,1.59757]
[1778902495847,36.2,79119.42,0.0,0.00975,1e-05,1.59617]
[1778902500880,36.2,79116.58,0.0,0.00972,1e-05,1.59134]
[1778902506923,36.2,79116.65,0.0,0.00972,1e-05,1.59146]
[1778902510951,36.2,79104.68,0.0,0.00958,1e-05,1.57123]
[1778902515988,36.2,79098.31,0.0,0.00951,1e-05,1.56055]
[1778902521022,36.2,79095.16,0.0,0.00947,1e-05,1.55529]
[1778902526057,36.2,79093.08,0.0,0.00945,1e-05,1.55182]
[1778902531093,36.2,79090.09,0.0,0.00941,1e-05,1.54524]
[1778902536127,36.2,79087.17,0.0,0.00937,1e-05,1.5404]
[1778902542450,36.2,79085.76,0.0,0.00936,1e-05,1.53807]
[1778902549215,36.2,79084.83,0.0,0.00935,1e-05,1.53653]
[1778902558281,36.2,79083.03,0.0,0.00932,1e-05,1.53356]
[1778902565333,36.2,79080.96,0.0,0.0093,1e-05,1.53015]
[1778902570366,36.2,79080.61,0.0,0.0093,1e-05,1.52957]
[1778902575400,36.2,79080.29,0.0,0.00929,1e-05,1.52905]
[1778902580437,36.2,79080.12,0.0,0.00929,1e-05,1.52877]
[1778902585473,36.2,79077.55,0.0,0.00926,1e-05,1.52454]
[1778902591515,36.2,79075.7,0.0,0.00923,1e-05,1.51991]
[1778902597558,36.2,79075.52,0.0,0.00923,1e-05,1.51962]
[1778902602599,36.2,79079.55,0.0,0.00928,1e-05,1.52622]
[1778902607628,36.2,79087.92,0.0,0.00937,1e-05,1.54002]
[1778902613671,36.2,79092.16,0.0,0.00942,1e-05,1.54705]
[1778902618705,36.2,79094.87,0.0,0.00945,1e-05,1.55156]
[1778902624759,36.2,79096.48,0.0,0.00947,1e-05,1.55424]
[1778902629786,36.2,79098.43,0.0,0.00949,1e-05,1.55749]
[1778902635828,36.2,79100.39,0.0,0.00951,1e-05,1.56077]
[1778902640863,36.2,79101.31,0.0,0.00952,1e-05,1.56231]
[1778902645899,36.2,79104.28,0.0,0.00956,1e-05,1.56729]
[1778902650933,36.2,79103.18,0.0,0.00955,1e-05,1.56544]
[1778902655970,36.2,79102.66,0.0,0.00953,1e-05,1.56294]
[1778902661003,36.2,79099.7,0.0,0.0095,1e-05,1.55799]
[1778902669059,36.2,79095.94,0.0,0.00945,1e-05,1.55172]
[1778902675104,36.2,79092.68,0.0,0.00942,1e-05,1.5463]
[1778902683438,36.2,79093.17,0.0,0.00942,1e-05,1.54711]
[1778902690206,36.2,79095.86,0.0,0.00945,1e-05,1.55158]
[1778902699270,36.2,79099.3,0.0,0.00949,1e-05,1.55732]
[1778902705311,36.2,79105.54,0.0,0.00956,1e-05,1.56777]
[1778902712360,36.2,79107.35,0.0,0.00957,1e-05,1.56917]
[1778902722430,36.2,79109.16,0.0,0.0096,1e-05,1.57221]
[1778902727466,36.2,79111.25,0.0,0.00962,1e-05,1.57574]
[1778902733788,36.2,79112.65,0.0,0.00964,1e-05,1.5781]
[1778902740556,36.2,79113.36,0.0,0.00964,1e-05,1.5793]
[1778902748613,36.2,79112.64,0.0,0.00964,1e-05,1.57808]
[1778902753928,36.2,79113.05,0.0,0.00964,1e-05,1.57877]
[1778902759690,36.2,79112.96,0.0,0.00964,1e-05,1.57862]
[1778902771775,36.2,79115.72,0.0,0.00966,1e-05,1.58164]
[1778902777817,36.2,79115.13,0.0,0.00966,1e-05,1.58064]
[1778902784866,36.2,79113.96,0.0,0.00964,1e-05,1.57867]
[1778902794936,36.2,79113.93,0.0,0.00964,1e-05,1.57861]
[1778902799971,36.2,79107.88,0.0,0.00957,1e-05,1.56842]
[1778902806013,36.2,79104.89,0.0,0.00954,1e-05,1.56341]
[1778902814349,36.2,79107.96,0.0,0.00957,1e-05,1.56856]
[1778902820114,36.2,79108.67,0.0,0.00958,1e-05,1.56975]
[1778902825150,36.2,79102.91,0.0,0.00951,1e-05,1.56009]
[1778902832202,36.2,79100.23,0.0,0.00947,1e-05,1.55399]
[1778902843275,36.2,79096.18,0.0,0.00943,1e-05,1.54725]
[1778902850324,36.2,79090.7,0.0,0.00936,1e-05,1.53816]
[1778902861404,36.2,79089.39,0.0,0.00935,1e-05,1.536]
[1778902866436,36.2,79084.33,0.0,0.00929,1e-05,1.52766]
[1778902871472,36.2,79083.68,0.0,0.00928,1e-05,1.52659]
[1778902878520,36.2,79076.38,0.0,0.0092,1e-05,1.51463]
[1778902883556,36.2,79076.09,0.0,0.0092,1e-05,1.51415]
[1778902893625,36.2,79079.07,0.0,0.00922,1e-05,1.51742]
[1778902899668,36.2,79078.01,0.0,0.00921,1e-05,1.51569]
[1778902904980,36.2,79076.86,0.0,0.0092,1e-05,1.51381]
[1778902911752,36.2,79076.5,0.0,0.00919,1e-05,1.51323]
[1778902922829,36.2,79075.35,0.0,0.00918,1e-05,1.51135]
[1778902925120,36.2,79057.79,0.0,0.00899,1e-05,1.48294]
[1778902931892,36.2,79059.57,0.0,0.00901,1e-05,1.4858]
[1778902941965,36.2,79062.95,0.0,0.00904,1e-05,1.49124]
[1778902947000,36.2,79058.94,0.0,0.009,1e-05,1.48478]
[1778902952037,36.2,79054.06,0.0,0.00894,1e-05,1.47539]
[1778902957072,36.2,79052.24,0.0,0.00892,1e-05,1.47248]
[1778902962108,36.2,79052.74,0.0,0.00892,1e-05,1.47328]
[1778902967145,36.2,79059.58,0.0,0.009,1e-05,1.48424]
[1778902972178,36.2,79056.75,0.0,0.00897,1e-05,1.47969]
[1778902977220,36.2,79056.43,0.0,0.00896,1e-05,1.47918]
[1778902983255,36.2,79053.46,0.0,0.00893,1e-05,1.47443]
[1778902988290,36.2,79051.93,0.0,0.00891,1e-05,1.47198]
[1778902993328,36.2,79051.41,0.0,0.00891,1e-05,1.47116]
[1778902998363,36.2,79053.13,0.0,0.00893,1e-05,1.4739]
[1778903005682,36.2,79056.88,0.0,0.00897,1e-05,1.4799]
[1778903011454,36.2,79054.92,0.0,0.00894,1e-05,1.47519]
[1778903019510,36.2,79053.06,0.0,0.00892,1e-05,1.47222]
[1778903024545,36.2,79049.98,0.0,0.00888,1e-05,1.46731]
[1778903035892,36.2,79054.24,0.0,0.00893,1e-05,1.47411]
[1778903042671,36.2,79055.18,0.0,0.00894,1e-05,1.47561]
[1778903052741,36.2,79057.51,0.0,0.00897,1e-05,1.47934]
[1778903064827,36.2,79061.11,0.0,0.00901,1e-05,1.48512]
[1778903069861,36.2,79053.9,0.0,0.00893,1e-05,1.47356]
[1778903074898,36.2,79052.34,0.0,0.0089,1e-05,1.46951]
[1778903079931,36.2,79054.53,0.0,0.00892,1e-05,1.473]
[1778903086243,36.2,79054.78,0.0,0.00893,1e-05,1.4734]
[1778903093024,36.2,79044.3,0.0,0.00881,1e-05,1.45673]
[1778903098058,36.2,79034.42,0.0,0.00871,1e-05,1.44116]
[1778903103093,36.2,79030.19,0.0,0.00866,1e-05,1.43454]
[1778903109139,36.2,79030.22,0.0,0.00866,1e-05,1.43458]
[1778903114176,36.2,79027.13,0.0,0.00863,1e-05,1.42976]
[1778903119210,36.2,79025.51,0.0,0.00861,1e-05,1.42724]
[1778903124244,36.2,79031.07,0.0,0.00867,1e-05,1.43591]
[1778903130287,36.2,79034.4,0.0,0.00871,1e-05,1.44113]
[1778903135321,36.2,79035.3,0.0,0.00871,1e-05,1.441]
[1778903140356,36.2,79040.17,0.0,0.00876,1e-05,1.44866]
[1778903145394,36.2,79039.98,0.0,0.00876,1e-05,1.44836]
[1778903150426,36.2,79040.45,0.0,0.00876,1e-05,1.4491]
[1778903155461,36.2,79040.48,0.0,0.00876,1e-05,1.44914]
[1778903160496,36.2,79040.71,0.0,0.00876,1e-05,1.44951]
[1778903165532,36.2,79040.33,0.0,0.00876,1e-05,1.44891]
[1778903170567,36.2,79040.9,0.0,0.00877,1e-05,1.44981]
[1778903176889,36.2,79040.69,0.0,0.00876,1e-05,1.44948]
[1778903184664,36.2,79040.65,0.0,0.00876,1e-05,1.44941]
[1778903190707,36.2,79041.23,0.0,0.00877,1e-05,1.45033]
[1778903195741,36.2,79041.63,0.0,0.00877,1e-05,1.44941]
[1778903203797,36.2,79043.4,0.0,0.00878,1e-05,1.4522]
[1778903211853,36.2,79043.07,0.0,0.00878,1e-05,1.45168]
[1778903217164,36.2,79042.6,0.0,0.00878,1e-05,1.45094]
[1778903222931,36.2,79042.06,0.0,0.00877,1e-05,1.45008]
[1778903228973,36.2,79041.81,0.0,0.00877,1e-05,1.44969]
[1778903234007,36.2,79041.91,0.0,0.00877,1e-05,1.44985]
[1778903246089,36.2,79041.41,0.0,0.00876,1e-05,1.44906]
[1778903253141,36.2,79037.86,0.0,0.00872,1e-05,1.44192]
[1778903262204,36.2,79037.98,0.0,0.00872,1e-05,1.44211]
[1778903267239,36.2,79039.33,0.0,0.00873,1e-05,1.44423]
[1778903272275,36.2,79039.07,0.0,0.00873,1e-05,1.44383]
[1778903277499,36.2,79032.1,0.0,0.00865,1e-05,1.4329]
[1778903287657,36.2,79033.88,0.0,0.00867,1e-05,1.43569]
[1778903294614,36.2,79034.73,0.0,0.00868,1e-05,1.43702]
[1778903299649,36.2,79036.09,0.0,0.0087,1e-05,1.43915]
[1778903304686,36.2,79038.99,0.0,0.00873,1e-05,1.4437]
[1778903310729,36.2,79040.58,0.0,0.00875,1e-05,1.4462]
[1778903317866,36.2,79040.57,0.0,0.00874,1e-05,1.44464]
[1778903323821,36.2,79040.8,0.0,0.00874,1e-05,1.445]
[1778903328854,36.2,79034.61,0.0,0.00867,1e-05,1.43529]
[1778903333897,36.2,79030.21,0.0,0.00863,1e-05,1.42841]
[1778903338928,36.2,79033.96,0.0,0.00867,1e-05,1.43427]
[1778903343960,36.2,79034.57,0.0,0.00867,1e-05,1.43522]
[1778903354030,36.2,79035.23,0.0,0.00868,1e-05,1.43626]
[1778903361079,36.2,79035.57,0.0,0.00868,1e-05,1.43679]
[1778903366114,36.2,79035.75,0.0,0.00868,1e-05,1.43707]
[1778903373163,36.2,79035.79,0.0,0.00868,1e-05,1.43559]
[1778903378307,36.2,79035.44,0.0,0.00867,1e-05,1.43504]
[1778903385247,36.2,79035.25,0.0,0.00867,1e-05,1.43474]
[1778903390286,36.2,79035.76,0.0,0.00868,1e-05,1.43554]
[1778903398445,36.2,79035.96,0.0,0.00868,1e-05,1.43586]
[1778903403374,36.2,79024.75,0.0,0.00856,1e-05,1.4184]
[1778903408517,36.2,79024.4,0.0,0.00856,1e-05,1.41785]
[1778903417474,36.2,79022.35,0.0,0.00853,1e-05,1.41468]
[1778903423517,36.2,79017.07,0.0,0.00848,1e-05,1.40653]
[1778903428664,36.2,79011.78,0.0,0.00842,1e-05,1.39841]
[1778903435599,36.2,79010.38,0.0,0.0084,1e-05,1.39475]
[1778903440634,36.2,79007.69,0.0,0.00837,1e-05,1.39065]
[1778903445670,36.2,79005.84,0.0,0.00835,1e-05,1.38783]
[1778903456746,36.2,79004.8,0.0,0.00834,1e-05,1.38624]
[1778903461781,36.2,79003.48,0.0,0.00833,1e-05,1.38424]
[1778903466816,36.2,79003.67,0.0,0.00833,1e-05,1.38453]
[1778903471853,36.2,79003.19,0.0,0.00833,1e-05,1.3838]
[1778903479014,36.2,79002.73,0.0,0.00832,1e-05,1.3831]
[1778903484944,36.2,79002.0,0.0,0.00831,1e-05,1.38199]
[1778903489978,36.2,79001.44,0.0,0.00831,1e-05,1.38114]
[1778903499159,36.2,79001.19,0.0,0.0083,1e-05,1.37926]
[1778903508105,36.2,79001.45,0.0,0.0083,1e-05,1.37965]
[1778903515153,36.2,79001.1,0.0,0.0083,1e-05,1.37912]
[1778903520188,36.2,79007.83,0.0,0.00836,1e-05,1.38935]
[1778903529375,36.2,79008.75,0.0,0.00837,1e-05,1.39075]
[1778903535294,36.2,79008.72,0.0,0.00837,1e-05,1.39071]
[1778903540329,36.2,79011.32,0.0,0.0084,1e-05,1.39468]
[1778903545363,36.2,79010.89,0.0,0.0084,1e-05,1.39402]
[1778903550400,36.2,79010.12,0.0,0.00839,1e-05,1.39284]
[1778903555433,36.2,79010.2,0.0,0.00838,1e-05,1.39146]
[1778903560469,36.2,79010.48,0.0,0.00838,1e-05,1.39188]
[1778903565506,36.2,79009.06,0.0,0.00837,1e-05,1.38972]
[1778903571546,36.2,79006.84,0.0,0.00835,1e-05,1.38634]
[1778903577587,36.2,79003.31,0.0,0.00831,1e-05,1.38097]
[1778903582622,36.2,79003.25,0.0,0.00831,1e-05,1.38088]
[1778903588665,36.2,79003.18,0.0,0.00831,1e-05,1.38078]
[1778903593700,36.2,78993.89,0.0,0.00821,1e-05,1.36674]
[1778903598734,36.2,78993.75,0.0,0.00821,1e-05,1.36653]
[1778903606790,36.2,78994.12,0.0,0.00822,1e-05,1.36709]
[1778903613841,36.2,78996.14,0.0,0.00823,1e-05,1.36864]
[1778903619884,36.2,78996.91,0.0,0.00823,1e-05,1.3698]
[1778903624917,36.2,79001.55,0.0,0.00828,1e-05,1.37681]
[1778903630081,36.2,79006.68,0.0,0.00834,1e-05,1.38459]
[1778903635993,36.2,79005.56,0.0,0.00832,1e-05,1.38288]
[1778903642036,36.2,79005.37,0.0,0.00832,1e-05,1.3826]
[1778903647071,36.2,79007.83,0.0,0.00835,1e-05,1.38634]
[1778903653113,36.2,79008.89,0.0,0.00836,1e-05,1.38795]
[1778903658149,36.2,79017.83,0.0,0.00845,1e-05,1.40162]
[1778903664190,36.2,79022.54,0.0,0.0085,1e-05,1.40887]
[1778903670360,36.2,79028.67,0.0,0.00856,1e-05,1.41835]
[1778903676274,36.2,79031.99,0.0,0.00859,1e-05,1.42197]
[1778903682317,36.2,79033.68,0.0,0.00861,1e-05,1.4246]
[1778903687351,36.2,79035.6,0.0,0.00863,1e-05,1.42759]
[1778903692386,36.2,79036.17,0.0,0.00863,1e-05,1.42848]
[1778903698428,36.2,79038.97,0.0,0.00866,1e-05,1.43285]
[1778903703463,36.2,79049.88,0.0,0.00878,1e-05,1.44999]
[1778903710641,36.2,79051.18,0.0,0.0088,1e-05,1.45205]
[1778903716554,36.2,79054.56,0.0,0.00883,1e-05,1.4574]
[1778903721590,36.2,79056.19,0.0,0.00885,1e-05,1.45998]
[1778903730781,36.2,79053.94,0.0,0.00883,1e-05,1.45642]
[1778903736694,36.2,79065.85,0.0,0.00895,1e-05,1.47381]
[1778903741731,36.2,79071.02,0.0,0.009,1e-05,1.48211]
[1778903746767,36.2,79071.21,0.0,0.009,1e-05,1.48241]
[1778903751801,36.2,79071.34,0.0,0.00901,1e-05,1.48262]
[1778903756837,36.2,79070.9,0.0,0.009,1e-05,1.48191]
[1778903763886,36.2,79073.14,0.0,0.00903,1e-05,1.48552]
[1778903768921,36.2,79074.34,0.0,0.00904,1e-05,1.48745]
[1778903774963,36.2,79074.15,0.0,0.00904,1e-05,1.48714]
[1778903781006,36.2,79077.01,0.0,0.00907,1e-05,1.49176]
[1778903787047,36.2,79080.22,0.0,0.0091,1e-05,1.49696]
[1778903792083,36.2,79079.96,0.0,0.00909,1e-05,1.49494]
[1778903797117,36.2,79081.79,0.0,0.00911,1e-05,1.49791]
[1778903804166,36.2,79081.01,0.0,0.0091,1e-05,1.49664]
[1778903809201,36.2,79080.28,0.0,0.0091,1e-05,1.49546]
[1778903814237,36.2,79078.75,0.0,0.00908,1e-05,1.49299]
[1778903821414,36.2,79079.92,0.0,0.00909,1e-05,1.49488]
[1778903831485,36.2,79079.62,0.0,0.00909,1e-05,1.49439]
[1778903841555,36.2,79078.57,0.0,0.00908,1e-05,1.49269]
[1778903847467,36.2,79066.73,0.0,0.00895,1e-05,1.47365]
[1778903852502,36.2,79067.21,0.0,0.00894,1e-05,1.47284]
[1778903861695,36.2,79067.44,0.0,0.00894,1e-05,1.47321]
[1778903867607,36.2,79068.12,0.0,0.00895,1e-05,1.4743]
[1778903872644,36.2,79068.75,0.0,0.00896,1e-05,1.47531]
[1778903877679,36.2,79069.38,0.0,0.00897,1e-05,1.47632]
[1778903883720,36.2,79069.5,0.0,0.00897,1e-05,1.47651]
[1778903891910,36.2,79070.08,0.0,0.00897,1e-05,1.47744]
[1778903899831,36.2,79070.36,0.0,0.00898,1e-05,1.47789]
[1778903908896,36.2,79070.32,0.0,0.00898,1e-05,1.47782]
[1778903910910,36.2,79057.73,0.0,0.00884,1e-05,1.45774]
[1778903917960,36.2,79058.17,0.0,0.00883,1e-05,1.45688]
[1778903926015,36.2,79060.0,0.0,0.00885,1e-05,1.45978]
[1778903932194,36.2,79063.65,0.0,0.00889,1e-05,1.46559]
[1778903938099,36.2,79064.39,0.0,0.0089,1e-05,1.46677]
[1778903943135,36.2,79057.09,0.0,0.00882,1e-05,1.45516]
[1778903948169,36.2,79054.26,0.0,0.00879,1e-05,1.45069]
[1778903956226,36.2,79052.34,0.0,0.00877,1e-05,1.44765]
[1778903961260,36.2,79051.13,0.0,0.00876,1e-05,1.44575]
[1778903967302,36.2,79050.89,0.0,0.00876,1e-05,1.44537]
[1778903972475,36.2,79049.66,0.0,0.00873,1e-05,1.44188]
[1778903979394,36.2,79049.18,0.0,0.00873,1e-05,1.44112]
[1778903984430,36.2,79056.94,0.0,0.00881,1e-05,1.45337]
[1778903989464,36.2,79055.89,0.0,0.0088,1e-05,1.4517]
[1778903994499,36.2,79050.48,0.0,0.00874,1e-05,1.44317]
[1778903999534,36.2,79039.27,0.0,0.00862,1e-05,1.42561]
[1778904004573,36.2,79029.87,0.0,0.00852,1e-05,1.41103]
[1778904009604,36.2,79040.08,0.0,0.00863,1e-05,1.42688]
[1778904016659,36.2,79041.76,0.0,0.00865,1e-05,1.4295]
[1778904021688,36.2,79043.07,0.0,0.00866,1e-05,1.43155]
[1778904027734,36.2,79043.39,0.0,0.00867,1e-05,1.43205]
[1778904032899,36.2,79043.69,0.0,0.00866,1e-05,1.43097]
[1778904038808,36.2,79044.33,0.0,0.00867,1e-05,1.43197]
[1778904043842,36.2,79044.43,0.0,0.00867,1e-05,1.43213]
[1778904048877,36.2,79044.95,0.0,0.00867,1e-05,1.43294]
[1778904053912,36.2,79045.05,0.0,0.00867,1e-05,1.4331]
[1778904059954,36.2,79048.72,0.0,0.00871,1e-05,1.43885]
[1778904064989,36.2,79050.07,0.0,0.00873,1e-05,1.44097]
[1778904070036,36.2,79053.44,0.0,0.00876,1e-05,1.44628]
[1778904075065,36.2,79055.07,0.0,0.00878,1e-05,1.44885]
[1778904080098,36.2,79054.76,0.0,0.00878,1e-05,1.44836]
[1778904085130,36.2,79053.81,0.0,0.00877,1e-05,1.44686]
[1778904091176,36.2,79051.11,0.0,0.00873,1e-05,1.44106]
[1778904098226,36.2,79050.03,0.0,0.00872,1e-05,1.43936]
[1778904103397,36.2,79048.61,0.0,0.0087,1e-05,1.43713]
[1778904110310,36.2,79048.61,0.0,0.0087,1e-05,1.43713]
[1778904114337,36.2,79037.37,0.0,0.00858,1e-05,1.41958]
[1778904119375,36.2,79030.67,0.0,0.00851,1e-05,1.40921]
[1778904124411,36.2,79035.13,0.0,0.00856,1e-05,1.41611]
[1778904126427,36.2,79017.95,0.0,0.00838,1e-05,1.38968]
[1778904129446,36.2,79007.02,0.0,0.00827,1e-05,1.37308]
[1778904134481,36.2,79001.91,0.0,0.00822,1e-05,1.36538]
[1778904139516,36.2,79001.33,0.0,0.00821,1e-05,1.3645]
[1778904144551,36.2,79003.99,0.0,0.00824,1e-05,1.36851]
[1778904148579,36.2,79021.32,0.0,0.00842,1e-05,1.39483]
[1778904153750,36.2,79028.87,0.0,0.00849,1e-05,1.40491]
[1778904160663,36.2,79022.73,0.0,0.00842,1e-05,1.39548]
[1778904165699,36.2,79019.37,0.0,0.00839,1e-05,1.39034]
[1778904170734,36.2,79015.76,0.0,0.00835,1e-05,1.38483]
[1778904175768,36.2,79013.33,0.0,0.00832,1e-05,1.38114]
[1778904181812,36.2,79012.35,0.0,0.00831,1e-05,1.37965]
[1778904186845,36.2,79007.26,0.0,0.00826,1e-05,1.37194]
[1778904191880,36.2,79006.35,0.0,0.00825,1e-05,1.37057]
[1778904196915,36.2,79008.39,0.0,0.00827,1e-05,1.37365]
[1778904198929,36.2,79018.99,0.0,0.00838,1e-05,1.38976]
[1778904204102,36.2,79024.86,0.0,0.00844,1e-05,1.39874]
[1778904210014,36.2,79027.58,0.0,0.00847,1e-05,1.40292]
[1778904215041,36.2,79034.15,0.0,0.00853,1e-05,1.41153]
[1778904220076,36.2,79035.17,0.0,0.00854,1e-05,1.41311]
[1778904225111,36.2,79040.62,0.0,0.0086,1e-05,1.42156]
[1778904230146,36.2,79044.62,0.0,0.00864,1e-05,1.42779]
[1778904235181,36.2,79047.68,0.0,0.00868,1e-05,1.43258]
[1778904240216,36.2,79050.61,0.0,0.00871,1e-05,1.43717]
[1778904245253,36.2,79058.09,0.0,0.00879,1e-05,1.44895]
[1778904250289,36.2,79057.98,0.0,0.00879,1e-05,1.44877]
[1778904256333,36.2,79058.82,0.0,0.0088,1e-05,1.4501]
[1778904261366,36.2,79056.23,0.0,0.00877,1e-05,1.44601]
[1778904268423,36.2,79058.37,0.0,0.00879,1e-05,1.44939]
[1778904274601,36.2,79059.71,0.0,0.0088,1e-05,1.44995]
[1778904280507,36.2,79063.28,0.0,0.00883,1e-05,1.4556]
[1778904285543,36.2,79063.58,0.0,0.00884,1e-05,1.45607]
[1778904290579,36.2,79066.41,0.0,0.00887,1e-05,1.46057]
[1778904295612,36.2,79069.93,0.0,0.00891,1e-05,1.46617]
[1778904300648,36.2,79070.27,0.0,0.00891,1e-05,1.46672]
[1778904305683,36.2,79067.81,0.0,0.00888,1e-05,1.4628]
[1778904312732,36.2,79066.77,0.0,0.00887,1e-05,1.46114]
[1778904317766,36.2,79065.8,0.0,0.00886,1e-05,1.4596]
[1778904322801,36.2,79063.52,0.0,0.00884,1e-05,1.45598]
[1778904329850,36.2,79061.48,0.0,0.00882,1e-05,1.45275]
[1778904335023,36.2,79057.06,0.0,0.00876,1e-05,1.44421]
[1778904341934,36.2,79057.06,0.0,0.00876,1e-05,1.44421]
[1778904346969,36.2,79055.2,0.0,0.00874,1e-05,1.44128]
[1778904352005,36.2,79054.58,0.0,0.00873,1e-05,1.4403]
[1778904357039,36.2,79050.54,0.0,0.00869,1e-05,1.43396]
[1778904362075,36.2,79049.99,0.0,0.00868,1e-05,1.4331]
[1778904367110,36.2,79048.49,0.0,0.00867,1e-05,1.43075]
[1778904375310,36.2,79050.79,0.0,0.00869,1e-05,1.43435]
[1778904382214,36.2,79055.48,0.0,0.00874,1e-05,1.44172]
[1778904387251,36.2,79057.99,0.0,0.00877,1e-05,1.44567]
[1778904392287,36.2,79058.03,0.0,0.00876,1e-05,1.44418]
[1778904397321,36.2,79056.54,0.0,0.00874,1e-05,1.44183]
[1778904402358,36.2,79057.89,0.0,0.00876,1e-05,1.44396]
[1778904408399,36.2,79056.33,0.0,0.00874,1e-05,1.4415]
[1778904414443,36.2,79053.86,0.0,0.00871,1e-05,1.43762]
[1778904421498,36.2,79051.7,0.0,0.00869,1e-05,1.43423]
[1778904426527,36.2,79050.77,0.0,0.00868,1e-05,1.43277]
[1778904433576,36.2,79048.41,0.0,0.00866,1e-05,1.42908]
[1778904439618,36.2,79048.21,0.0,0.00865,1e-05,1.42877]
[1778904444659,36.2,79037.8,0.0,0.00854,1e-05,1.41258]
[1778904450701,36.2,79030.44,0.0,0.00847,1e-05,1.40123]
[1778904456737,36.2,79028.21,0.0,0.00843,1e-05,1.39628]
[1778904461772,36.2,79027.87,0.0,0.00843,1e-05,1.39576]
[1778904466807,36.2,79030.14,0.0,0.00845,1e-05,1.39924]
[1778904471842,36.2,79032.73,0.0,0.00848,1e-05,1.40323]
[1778904477886,36.2,79034.45,0.0,0.0085,1e-05,1.40588]
[1778904486109,36.2,79035.75,0.0,0.00851,1e-05,1.40788]
[1778904491982,36.2,79031.77,0.0,0.00847,1e-05,1.40175]
[1778904505073,36.2,79027.03,0.0,0.00842,1e-05,1.39447]
[1778904516319,36.2,79033.3,0.0,0.00848,1e-05,1.40258]
[1778904526394,36.2,79039.01,0.0,0.00854,1e-05,1.41139]
[1778904535284,36.2,79039.01,0.0,0.00854,1e-05,1.41139]
[1778904541329,36.2,79040.8,0.0,0.00856,1e-05,1.41416]
[1778904546533,36.2,79048.32,0.0,0.00864,1e-05,1.42585]
[1778904552403,36.2,79049.77,0.0,0.00865,1e-05,1.42812]
[1778904558445,36.2,79051.41,0.0,0.00867,1e-05,1.43068]
[1778904564490,36.2,79049.88,0.0,0.00865,1e-05,1.42829]
[1778904570530,36.2,79048.74,0.0,0.00864,1e-05,1.42651]
[1778904576744,36.2,79041.93,0.0,0.00856,1e-05,1.41438]
[1778904583622,36.2,79048.12,0.0,0.00863,1e-05,1.424]
[1778904588670,36.2,79047.1,0.0,0.00862,1e-05,1.42241]
[1778904589671,36.2,79063.84,0.0,0.00879,1e-05,1.44867]
[1778904591682,36.2,79077.08,0.0,0.00894,1e-05,1.46972]
[1778904596884,36.2,79075.99,0.0,0.00893,1e-05,1.46798]
[1778904602758,36.2,79069.39,0.0,0.00885,1e-05,1.45747]
[1778904607794,36.2,79060.39,0.0,0.00876,1e-05,1.44323]
[1778904612830,36.2,79058.15,0.0,0.00873,1e-05,1.4397]
[1778904616861,36.2,79044.48,0.0,0.00859,1e-05,1.41833]
[1778904617866,36.2,79028.65,0.0,0.00842,1e-05,1.39392]
[1778904622901,36.2,79011.84,0.0,0.00825,1e-05,1.36836]
[1778904627939,36.2,79005.19,0.0,0.00818,1e-05,1.35836]
[1778904634989,36.2,79005.36,0.0,0.00817,1e-05,1.35712]
[1778904640021,36.2,79008.05,0.0,0.0082,1e-05,1.36116]
[1778904645055,36.2,79007.2,0.0,0.00819,1e-05,1.35988]
[1778904651097,36.2,79011.61,0.0,0.00824,1e-05,1.36652]
[1778904657317,36.2,79009.36,0.0,0.00821,1e-05,1.36313]
[1778904663181,36.2,79008.02,0.0,0.0082,1e-05,1.36111]
[1778904668216,36.2,79009.63,0.0,0.00822,1e-05,1.36353]
[1778904673251,36.2,79008.31,0.0,0.0082,1e-05,1.36155]
[1778904678286,36.2,79007.32,0.0,0.00819,1e-05,1.36006]
[1778904683321,36.2,79006.78,0.0,0.00819,1e-05,1.35925]
[1778904688356,36.2,79006.07,0.0,0.00818,1e-05,1.35819]
[1778904693391,36.2,79006.04,0.0,0.00817,1e-05,1.35665]
[1778904698425,36.2,79000.45,0.0,0.00811,1e-05,1.3483]
[1778904706482,36.2,79000.47,0.0,0.00811,1e-05,1.34833]
[1778904711518,36.2,79001.35,0.0,0.00812,1e-05,1.34964]
[1778904717741,36.2,79002.32,0.0,0.00813,1e-05,1.35109]
[1778904726622,36.2,79001.69,0.0,0.00813,1e-05,1.35015]
[1778904731659,36.2,79001.72,0.0,0.00813,1e-05,1.35019]
[1778904736694,36.2,79010.13,0.0,0.00821,1e-05,1.36279]
[1778904741728,36.2,79016.33,0.0,0.00828,1e-05,1.37214]
[1778904746763,36.2,79020.72,0.0,0.00832,1e-05,1.37879]
[1778904751803,36.2,79022.86,0.0,0.00833,1e-05,1.38054]
[1778904756835,36.2,79029.96,0.0,0.00841,1e-05,1.39136]
[1778904759856,36.2,79041.6,0.0,0.00853,1e-05,1.40927]
[1778904766908,36.2,79044.13,0.0,0.00856,1e-05,1.41318]
[1778904773956,36.2,79046.54,0.0,0.00858,1e-05,1.41692]
[1778904779996,36.2,79045.77,0.0,0.00857,1e-05,1.41572]
[1778904785032,36.2,79046.45,0.0,0.00858,1e-05,1.41678]
[1778904798316,36.2,79045.45,0.0,0.00857,1e-05,1.41523]
[1778904807185,36.2,79044.79,0.0,0.00856,1e-05,1.4142]
[1778904818453,36.2,79043.93,0.0,0.00855,1e-05,1.41134]
[1778904824305,36.2,79041.19,0.0,0.00852,1e-05,1.4071]
[1778904829340,36.2,79036.21,0.0,0.00846,1e-05,1.39943]
[1778904834375,36.2,79033.24,0.0,0.00843,1e-05,1.39487]
[1778904842432,36.2,79030.91,0.0,0.00841,1e-05,1.3913]
[1778904847466,36.2,79028.57,0.0,0.00838,1e-05,1.38772]
[1778904852502,36.2,79027.65,0.0,0.00837,1e-05,1.38632]
[1778904857537,36.2,79026.82,0.0,0.00837,1e-05,1.38505]
[1778904863578,36.2,79028.93,0.0,0.00839,1e-05,1.38827]
[1778904868809,36.2,79033.13,0.0,0.00843,1e-05,1.3947]
[1778904874655,36.2,79035.01,0.0,0.00844,1e-05,1.39606]
[1778904879690,36.2,79037.4,0.0,0.00847,1e-05,1.39973]
[1778904884725,36.2,79037.43,0.0,0.00847,1e-05,1.39978]
[1778904889761,36.2,79039.65,0.0,0.00849,1e-05,1.40319]
[1778904897817,36.2,79041.0,0.0,0.00851,1e-05,1.40528]
[1778904902852,36.2,79039.72,0.0,0.00849,1e-05,1.4033]
[1778904909093,36.2,79040.11,0.0,0.0085,1e-05,1.4039]
[1778904914936,36.2,79041.4,0.0,0.00851,1e-05,1.40589]
[1778904921985,36.2,79041.89,0.0,0.00851,1e-05,1.40665]
[1778904927022,36.2,79044.63,0.0,0.00854,1e-05,1.41089]
[1778904932057,36.2,79041.43,0.0,0.0085,1e-05,1.40441]
[1778904937092,36.2,79041.07,0.0,0.0085,1e-05,1.40385]
[1778904942127,36.2,79039.04,0.0,0.00848,1e-05,1.40073]
[1778904947162,36.2,79045.3,0.0,0.00854,1e-05,1.41039]
[1778904953204,36.2,79045.49,0.0,0.00854,1e-05,1.41068]
[1778904958240,36.2,79048.2,0.0,0.00857,1e-05,1.41488]
[1778904963276,36.2,79046.98,0.0,0.00856,1e-05,1.41299]
[1778904968311,36.2,79046.14,0.0,0.00855,1e-05,1.41169]
[1778904973343,36.2,79043.0,0.0,0.00852,1e-05,1.40683]
[1778904978381,36.2,79038.91,0.0,0.00847,1e-05,1.40053]
[1778904983416,36.2,79038.5,0.0,0.00847,1e-05,1.3999]
[1778904989655,36.2,79040.03,0.0,0.00849,1e-05,1.40225]
[1778904995500,36.2,79041.77,0.0,0.0085,1e-05,1.4034]
[1778905000536,36.2,79042.55,0.0,0.0085,1e-05,1.40461]
[1778905008595,36.2,79042.17,0.0,0.0085,1e-05,1.40402]
[1778905014634,36.2,79039.95,0.0,0.00848,1e-05,1.4006]
[1778905019865,36.2,79037.44,0.0,0.00845,1e-05,1.39674]
[1778905025713,36.2,79040.19,0.0,0.00848,1e-05,1.40097]
[1778905030748,36.2,79041.14,0.0,0.00849,1e-05,1.40243]
[1778905035783,36.2,79042.39,0.0,0.0085,1e-05,1.40436]
[1778905040818,36.2,79043.44,0.0,0.00851,1e-05,1.40598]
[1778905045853,36.2,79044.42,0.0,0.00852,1e-05,1.40749]
[1778905050891,36.2,79043.59,0.0,0.00851,1e-05,1.40621]
[1778905055924,36.2,79047.28,0.0,0.00854,1e-05,1.41038]
[1778905060958,36.2,79046.67,0.0,0.00854,1e-05,1.40944]
[1778905065993,36.2,79045.51,0.0,0.00853,1e-05,1.40765]
[1778905071031,36.2,79045.14,0.0,0.00852,1e-05,1.40707]
[1778905078078,36.2,79044.48,0.0,0.00852,1e-05,1.40605]
[1778905088154,36.2,79043.93,0.0,0.00851,1e-05,1.40521]
[1778905093190,36.2,79041.78,0.0,0.00849,1e-05,1.40189]
[1778905098225,36.2,79041.57,0.0,0.00848,1e-05,1.40157]
[1778905103261,36.2,79041.48,0.0,0.00848,1e-05,1.40143]
[1778905108295,36.2,79041.95,0.0,0.00849,1e-05,1.40215]
[1778905113330,36.2,79041.25,0.0,0.00847,1e-05,1.39955]
[1778905118366,36.2,79036.9,0.0,0.00843,1e-05,1.39287]
[1778905129439,36.2,79036.17,0.0,0.00842,1e-05,1.39175]
[1778905135485,36.2,79037.33,0.0,0.00843,1e-05,1.39353]
[1778905140710,36.2,79040.63,0.0,0.00847,1e-05,1.39859]
[1778905148575,36.2,79035.69,0.0,0.00841,1e-05,1.39101]
[1778905158646,36.2,79037.14,0.0,0.00843,1e-05,1.39324]
[1778905163681,36.2,79043.26,0.0,0.00849,1e-05,1.40264]
[1778905168715,36.2,79043.7,0.0,0.0085,1e-05,1.40332]
[1778905173751,36.2,79043.07,0.0,0.00848,1e-05,1.40082]
[1778905180989,36.2,79041.61,0.0,0.00847,1e-05,1.39857]
[1778905187848,36.2,79042.76,0.0,0.00848,1e-05,1.40034]
[1778905191060,36.2,79025.79,0.0,0.0083,1e-05,1.37442]
[1778905197918,36.2,79023.11,0.0,0.00827,1e-05,1.37036]
[1778905202952,36.2,79022.11,0.0,0.00826,1e-05,1.36885]
[1778905211200,36.2,79023.4,0.0,0.00828,1e-05,1.3708]
[1778905217055,36.2,79023.4,0.0,0.00828,1e-05,1.3708]
[1778905222096,36.2,79021.72,0.0,0.00826,1e-05,1.36826]
[1778905229144,36.2,79021.17,0.0,0.00826,1e-05,1.36743]
[1778905238208,36.2,79020.7,0.0,0.00824,1e-05,1.36522]
[1778905243252,36.2,79021.09,0.0,0.00825,1e-05,1.36581]
[1778905248278,36.2,79027.44,0.0,0.00831,1e-05,1.37541]
[1778905253320,36.2,79026.18,0.0,0.0083,1e-05,1.3735]
[1778905258347,36.2,79022.19,0.0,0.00826,1e-05,1.36747]
[1778905263382,36.2,79022.09,0.0,0.00826,1e-05,1.36732]
[1778905271620,36.2,79021.78,0.0,0.00825,1e-05,1.36685]
[1778905277480,36.2,79021.19,0.0,0.00825,1e-05,1.36596]
[1778905282521,36.2,79020.47,0.0,0.00824,1e-05,1.36487]
[1778905287554,36.2,79020.4,0.0,0.00824,1e-05,1.36477]
[1778905292587,36.2,79015.71,0.0,0.00818,1e-05,1.35622]
[1778905297623,36.2,79015.82,0.0,0.00818,1e-05,1.35638]
[1778905304672,36.2,79016.28,0.0,0.00819,1e-05,1.35707]
[1778905309707,36.2,79017.27,0.0,0.0082,1e-05,1.35856]
[1778905314741,36.2,79017.08,0.0,0.0082,1e-05,1.35827]
[1778905319777,36.2,79020.78,0.0,0.00823,1e-05,1.36384]
[1778905324813,36.2,79020.34,0.0,0.00823,1e-05,1.36317]
[1778905329846,36.2,79021.74,0.0,0.00824,1e-05,1.36528]
[1778905339916,36.2,79021.3,0.0,0.00824,1e-05,1.36462]
[1778905346965,36.2,79019.53,0.0,0.00822,1e-05,1.36196]
[1778905352182,36.2,79018.95,0.0,0.00821,1e-05,1.35958]
[1778905358042,36.2,79018.67,0.0,0.0082,1e-05,1.35916]
[1778905363077,36.2,79018.44,0.0,0.0082,1e-05,1.35882]
[1778905369119,36.2,79018.51,0.0,0.0082,1e-05,1.35892]
[1778905377175,36.2,79017.99,0.0,0.0082,1e-05,1.35814]
[1778905382394,36.2,79018.24,0.0,0.0082,1e-05,1.35852]
[1778905388253,36.2,79027.67,0.0,0.0083,1e-05,1.37274]
[1778905393287,36.2,79028.86,0.0,0.00831,1e-05,1.37455]
[1778905398322,36.2,79029.67,0.0,0.00832,1e-05,1.37578]
[1778905403358,36.2,79032.05,0.0,0.00834,1e-05,1.37939]
[1778905408395,36.2,79034.61,0.0,0.00837,1e-05,1.38329]
[1778905415443,36.2,79034.79,0.0,0.00836,1e-05,1.38205]
[1778905422679,36.2,79036.38,0.0,0.00838,1e-05,1.38447]
[1778905429545,36.2,79036.92,0.0,0.00838,1e-05,1.3853]
[1778905434579,36.2,79037.45,0.0,0.00839,1e-05,1.38611]
[1778905442819,36.2,79036.58,0.0,0.00838,1e-05,1.38478]
[1778905449688,36.2,79033.03,0.0,0.00834,1e-05,1.37937]
[1778905454724,36.2,79030.87,0.0,0.00832,1e-05,1.37609]
[1778905460765,36.2,79027.56,0.0,0.00829,1e-05,1.37107]
[1778905465800,36.2,79029.02,0.0,0.0083,1e-05,1.37328]
[1778905470835,36.2,79032.13,0.0,0.00833,1e-05,1.378]
[1778905475872,36.2,79035.38,0.0,0.00836,1e-05,1.38143]
[1778905477790,36.2,79035.38,0.0,0.00836,1e-05,1.38143]
[1778905477891,36.2,79024.59,0.0,0.00825,1e-05,1.36508]
[1778905483100,36.2,79017.85,0.0,0.00818,1e-05,1.35494]
[1778905488961,36.2,79016.08,0.0,0.00816,1e-05,1.35229]
[1778905494002,36.2,79015.71,0.0,0.00816,1e-05,1.35173]
[1778905499037,36.2,79019.48,0.0,0.00819,1e-05,1.35739]
[1778905503096,36.2,79019.91,0.0,0.0082,1e-05,1.35803]
[1778905503116,36.2,79028.27,0.0,0.00828,1e-05,1.37064]
[1778905512131,36.2,79032.38,0.0,0.00833,1e-05,1.37687]
[1778905517165,36.2,79035.3,0.0,0.00836,1e-05,1.38131]
[1778905523379,36.2,79038.3,0.0,0.00839,1e-05,1.38588]
[1778905530255,36.2,79039.99,0.0,0.00841,1e-05,1.38847]
[1778905535291,36.2,79041.41,0.0,0.00841,1e-05,1.38912]
[1778905540325,36.2,79040.39,0.0,0.0084,1e-05,1.38756]
[1778905546367,36.2,79040.93,0.0,0.00841,1e-05,1.38838]
[1778905551405,36.2,79042.52,0.0,0.00842,1e-05,1.39082]
[1778905556442,36.2,79043.55,0.0,0.00843,1e-05,1.3924]
[1778905561477,36.2,79043.91,0.0,0.00844,1e-05,1.39295]
[1778905566514,36.2,79047.23,0.0,0.00847,1e-05,1.39805]
[1778905571577,36.2,79046.89,0.0,0.00847,1e-05,1.39752]
[1778905576614,36.2,79046.52,0.0,0.00846,1e-05,1.39696]
[1778905581645,36.2,79046.68,0.0,0.00847,1e-05,1.3972]
[1778905586680,36.2,79046.2,0.0,0.00846,1e-05,1.39646]
[1778905591716,36.2,79042.42,0.0,0.00841,1e-05,1.38914]
[1778905597759,36.2,79038.12,0.0,0.00837,1e-05,1.38257]
[1778905603942,36.2,79028.7,0.0,0.00827,1e-05,1.36827]
[1778905613871,36.2,79030.32,0.0,0.00829,1e-05,1.37072]
[1778905618905,36.2,79032.9,0.0,0.00831,1e-05,1.37463]
[1778905623940,36.2,79033.57,0.0,0.00832,1e-05,1.37565]
[1778905630989,36.2,79035.07,0.0,0.00834,1e-05,1.37793]
[1778905642066,36.2,79035.92,0.0,0.00835,1e-05,1.37922]
[1778905653143,36.2,79037.38,0.0,0.00835,1e-05,1.37993]
[1778905659185,36.2,79038.73,0.0,0.00837,1e-05,1.38198]
[1778905664369,36.2,79039.24,0.0,0.00837,1e-05,1.38276]
[1778905670263,36.2,79039.62,0.0,0.00837,1e-05,1.38334]
[1778905680329,36.2,79039.64,0.0,0.00837,1e-05,1.38337]
[1778905687381,36.2,79039.93,0.0,0.00838,1e-05,1.38382]
[1778905692416,36.2,79040.44,0.0,0.00838,1e-05,1.38459]
[1778905699465,36.2,79040.05,0.0,0.00838,1e-05,1.384]
[1778905704654,36.2,79039.66,0.0,0.00838,1e-05,1.3834]
[1778905710543,36.2,79036.12,0.0,0.00834,1e-05,1.37801]
[1778905712560,36.2,79028.58,0.0,0.00825,1e-05,1.36508]
[1778905715294,36.2,79019.1,0.0,0.00815,1e-05,1.35083]
[1778905715310,36.2,79019.1,0.0,0.00815,1e-05,1.35083]
[1778905721621,36.2,79017.72,0.0,0.00814,1e-05,1.34877]
[1778905726655,36.2,79010.16,0.0,0.00806,1e-05,1.33751]
[1778905731690,36.2,79007.91,0.0,0.00804,1e-05,1.33418]
[1778905736725,36.2,79005.89,0.0,0.00802,1e-05,1.33119]
[1778905743775,36.2,79003.37,0.0,0.008,1e-05,1.32747]
[1778905748809,36.2,79001.07,0.0,0.00797,1e-05,1.32408]
[1778905753584,36.2,78999.66,0.0,0.00796,1e-05,1.322]
[1778905753880,36.2,78999.47,0.0,0.00796,1e-05,1.32172]
[1778905759475,36.2,78992.77,0.0,0.00789,1e-05,1.31191]
[1778905759914,36.2,78992.83,0.0,0.00789,1e-05,1.31199]
[1778905765080,36.2,78993.51,0.0,0.0079,1e-05,1.31299]
[1778905770992,36.2,78993.99,0.0,0.0079,1e-05,1.31369]
[1778905776026,36.2,78994.14,0.0,0.0079,1e-05,1.31244]
[1778905781062,36.2,78994.01,0.0,0.00789,1e-05,1.31225]
[1778905786097,36.2,78990.41,0.0,0.00786,1e-05,1.307]
[1778905791660,36.2,78992.68,0.0,0.00788,1e-05,1.31031]
[1778905792139,36.2,78992.28,0.0,0.00788,1e-05,1.30973]
[1778905801202,36.2,78992.69,0.0,0.00788,1e-05,1.31033]
[1778905809258,36.2,78994.46,0.0,0.0079,1e-05,1.31291]
[1778905814294,36.2,78995.64,0.0,0.00791,1e-05,1.31464]
[1778905819329,36.2,78995.81,0.0,0.00791,1e-05,1.31489]
[1778905825505,36.2,78998.96,0.0,0.00794,1e-05,1.3195]
[1778905831414,36.2,78997.5,0.0,0.00792,1e-05,1.31589]
[1778905840477,36.2,78998.17,0.0,0.00793,1e-05,1.31688]
[1778905845645,36.2,78997.43,0.0,0.00792,1e-05,1.31579]
[1778905851554,36.2,78991.21,0.0,0.00786,1e-05,1.30671]
[1778905862632,36.2,78995.58,0.0,0.0079,1e-05,1.31309]
[1778905870688,36.2,78996.02,0.0,0.00791,1e-05,1.31373]
[1778905875865,36.2,78993.26,0.0,0.00788,1e-05,1.3097]
[1778905881766,36.2,78992.35,0.0,0.00787,1e-05,1.30837]
[1778905886168,36.2,78991.43,0.0,0.00786,1e-05,1.30703]
[1778905886226,36.2,78991.01,0.0,0.00786,1e-05,1.30642]
[1778905893849,36.2,78990.32,0.0,0.00784,1e-05,1.30395]
[1778905898885,36.2,78983.16,0.0,0.00777,1e-05,1.29358]
[1778905903920,36.2,78981.41,0.0,0.00775,1e-05,1.29105]
[1778905908958,36.2,78986.94,0.0,0.00781,1e-05,1.29905]
[1778905913989,36.2,78985.33,0.0,0.00779,1e-05,1.29671]
[1778905919028,36.2,78984.18,0.0,0.00778,1e-05,1.29505]
[1778905924060,36.2,78980.84,0.0,0.00775,1e-05,1.29023]
[1778905929097,36.2,78980.33,0.0,0.00774,1e-05,1.28949]
[1778905934131,36.2,78981.44,0.0,0.00775,1e-05,1.29109]
[1778905939170,36.2,78976.29,0.0,0.0077,1e-05,1.28368]
[1778905942190,36.2,78964.14,0.0,0.00759,1e-05,1.26634]
[1778905947226,36.2,78962.54,0.0,0.00757,1e-05,1.26407]
[1778905954273,36.2,78961.39,0.0,0.00755,1e-05,1.26102]
[1778905959308,36.2,78956.8,0.0,0.00751,1e-05,1.25454]
[1778905964343,36.2,78951.74,0.0,0.00746,1e-05,1.24743]
[1778905971392,36.2,78950.96,0.0,0.00745,1e-05,1.24633]
[1778905976574,36.2,78950.41,0.0,0.00745,1e-05,1.24556]
[1778905981034,36.2,78950.29,0.0,0.00745,1e-05,1.24539]
[1778905981053,36.2,78949.61,0.0,0.00744,1e-05,1.24444]
[1778905984885,36.2,78939.97,0.0,0.00735,1e-05,1.23101]
[1778905984975,36.2,78941.3,0.0,0.00736,1e-05,1.23286]
[1778905988851,36.2,78941.85,0.0,0.00737,1e-05,1.23362]
[1778905988863,36.2,78939.97,0.0,0.00735,1e-05,1.23101]
[1778905990553,36.2,78922.32,0.0,0.00719,1e-05,1.20673]
[1778905991559,36.2,78905.1,0.0,0.00703,1e-05,1.18343]
[1778905993568,36.2,78891.68,0.0,0.00691,1e-05,1.16552]
[1778905994576,36.2,78876.41,0.0,0.00678,1e-05,1.14542]
[1778905995583,36.2,78859.85,0.0,0.00664,1e-05,1.12395]
[1778905998604,36.2,78835.25,0.0,0.00643,1e-05,1.09268]
[1778905999613,36.2,78816.44,0.0,0.00628,1e-05,1.06925]
[1778906001629,36.2,78827.87,0.0,0.00637,1e-05,1.08343]
[1778906006785,36.22,78827.03,0.0,0.0064,1e-05,1.0869]
[1778906008013,36.22,78827.03,0.0,0.0064,1e-05,1.0869]
[1778906008118,36.25,78823.78,0.0,0.0064,1e-05,1.08749]
[1778906011124,36.3,78826.87,0.0,0.00649,1e-05,1.1011]
[1778906011189,36.33,78833.22,0.0,0.00657,1e-05,1.11286]
[1778906012124,36.33,78833.22,0.0,0.00657,1e-05,1.11286]
[1778906012143,36.35,78833.48,0.0,0.0066,1e-05,1.11812]
[1778906016059,36.42,78829.27,0.0,0.00666,1e-05,1.12667]
[1778906016146,36.45,78834.77,0.0,0.00674,1e-05,1.13829]
[1778906018098,36.47,78837.0,0.0,0.00679,1e-05,1.14556]
[1778906018184,36.49,78840.78,0.0,0.00685,1e-05,1.15475]
[1778906021768,36.57,78853.03,0.0,0.00706,1e-05,1.18652]
[1778906024216,36.57,78861.99,0.0,0.00714,1e-05,1.19886]
[1778906024317,36.58,78876.15,0.0,0.00727,1e-05,1.21836]
[1778906025737,36.58,78876.15,0.0,0.00728,1e-05,1.21868]
[1778906025836,36.58,78879.29,0.0,0.00731,1e-05,1.22326]
[1778906026778,36.58,78879.29,0.0,0.00731,1e-05,1.22326]
[1778906026807,36.58,78875.04,0.0,0.00727,1e-05,1.21775]
[1778906031838,36.59,78887.21,0.0,0.00739,1e-05,1.23586]
[1778906037004,36.59,78888.81,0.0,0.00742,1e-05,1.23939]
[1778906042915,36.6,78879.53,0.0,0.00734,1e-05,1.2282]
[1778906047950,36.61,78876.81,0.0,0.00732,1e-05,1.22588]
[1778906050119,36.61,78876.49,0.0,0.00732,1e-05,1.22572]
[1778906050201,36.61,78861.08,0.0,0.00719,1e-05,1.20507]
[1778906052098,36.61,78861.08,0.0,0.00719,1e-05,1.20535]
[1778906052199,36.61,78863.78,0.0,0.00721,1e-05,1.20931]
[1778906053787,36.62,78863.78,0.0,0.00722,1e-05,1.20963]
[1778906053994,36.62,78870.37,0.0,0.00728,1e-05,1.21888]
[1778906055000,36.62,78884.42,0.0,0.00741,1e-05,1.23843]
[1778906056015,36.62,78899.55,0.0,0.00755,1e-05,1.2597]
[1778906058423,36.62,78902.71,0.0,0.00758,1e-05,1.26434]
[1778906059032,36.62,78903.71,0.0,0.0076,1e-05,1.26617]
[1778906064069,36.62,78901.56,0.0,0.00758,1e-05,1.26337]
[1778906069101,36.62,78891.67,0.0,0.00748,1e-05,1.24957]
[1778906070184,36.62,78891.67,0.0,0.00748,1e-05,1.24957]
[1778906070190,36.62,78891.79,0.0,0.00749,1e-05,1.24973]
[1778906076150,36.62,78887.8,0.0,0.00744,1e-05,1.24279]
[1778906077134,36.62,78887.8,0.0,0.00744,1e-05,1.24279]
[1778906077235,36.62,78881.46,0.0,0.00738,1e-05,1.23405]
[1778906080652,36.62,78880.99,0.0,0.00738,1e-05,1.2334]
[1778906081184,36.62,78880.52,0.0,0.00737,1e-05,1.23275]
[1778906083202,36.63,78868.48,0.0,0.00727,1e-05,1.21686]
[1778906087369,36.63,78845.09,0.0,0.00706,1e-05,1.18666]
[1778906089550,36.65,78847.3,0.0,0.00711,1e-05,1.19318]
[1778906090254,36.65,78849.18,0.0,0.00713,1e-05,1.19605]
[1778906095289,36.68,78853.23,0.0,0.0072,1e-05,1.20625]
[1778906099317,36.68,78865.4,0.0,0.00732,1e-05,1.22405]
[1778906104351,36.69,78872.91,0.0,0.00739,1e-05,1.23577]
[1778906109386,36.7,78883.13,0.0,0.0075,1e-05,1.25128]
[1778906112412,36.7,78896.47,0.0,0.00763,1e-05,1.27064]
[1778906115428,36.7,78908.51,0.0,0.00775,1e-05,1.28829]
[1778906120465,36.71,78903.6,0.0,0.00771,1e-05,1.28249]
[1778906125501,36.71,78908.38,0.0,0.00776,1e-05,1.29029]
[1778906130536,36.72,78911.68,0.0,0.0078,1e-05,1.29595]
[1778906132158,36.72,78911.96,0.0,0.0078,1e-05,1.29509]
[1778906132549,36.72,78912.37,0.0,0.0078,1e-05,1.29587]
[1778906137719,36.73,78913.65,0.0,0.00782,1e-05,1.29867]
[1778906142439,36.73,78912.31,0.0,0.00781,1e-05,1.29734]
[1778906142516,36.73,78911.28,0.0,0.0078,1e-05,1.29625]
[1778906145804,36.73,78901.02,0.0,0.00771,1e-05,1.28206]
[1778906145834,36.73,78896.75,0.0,0.00767,1e-05,1.27624]
[1778906151684,36.74,78889.3,0.0,0.00761,1e-05,1.26712]
[1778906156719,36.74,78897.63,0.0,0.00769,1e-05,1.27988]
[1778906161756,36.75,78899.54,0.0,0.00772,1e-05,1.28359]
[1778906166788,36.75,78905.17,0.0,0.00778,1e-05,1.29255]
[1778906171824,36.76,78910.55,0.0,0.00784,1e-05,1.30114]
[1778906176859,36.76,78912.58,0.0,0.00786,1e-05,1.30494]
[1778906181894,36.77,78913.07,0.0,0.00787,1e-05,1.30653]
[1778906186472,36.77,78910.16,0.0,0.00785,1e-05,1.30287]
[1778906186540,36.77,78912.64,0.0,0.00788,1e-05,1.30678]
[1778906191964,36.78,78917.69,0.0,0.00792,1e-05,1.31341]
[1778906197000,36.78,78919.06,0.0,0.00794,1e-05,1.3162]
[1778906202035,36.78,78929.13,0.0,0.00804,1e-05,1.33155]
[1778906207070,36.79,78932.46,0.0,0.00808,1e-05,1.33711]
[1778906212105,36.79,78932.24,0.0,0.00809,1e-05,1.33748]
[1778906213996,36.79,78933.77,0.0,0.0081,1e-05,1.33985]
[1778906214119,36.79,78934.02,0.0,0.0081,1e-05,1.34035]
[1778906214996,36.79,78934.02,0.0,0.0081,1e-05,1.34035]
[1778906215126,36.79,78933.61,0.0,0.0081,1e-05,1.33988]
[1778906220162,36.79,78936.97,0.0,0.00814,1e-05,1.34544]
[1778906225197,36.8,78934.75,0.0,0.00812,1e-05,1.34275]
[1778906230231,36.8,78934.75,0.0,0.00813,1e-05,1.34332]
[1778906235266,36.8,78940.37,0.0,0.00819,1e-05,1.35213]
[1778906240302,36.8,78939.67,0.0,0.00818,1e-05,1.35145]
[1778906245337,36.8,78935.57,0.0,0.00814,1e-05,1.34541]
[1778906250372,36.8,78935.52,0.0,0.00814,1e-05,1.34534]
[1778906255407,36.8,78938.35,0.0,0.00816,1e-05,1.34801]
[1778906260442,36.8,78936.26,0.0,0.00814,1e-05,1.34493]
[1778906265479,36.8,78927.66,0.0,0.00805,1e-05,1.33234]
[1778906270513,36.8,78926.6,0.0,0.00804,1e-05,1.3308]
[1778906275548,36.8,78931.27,0.0,0.00809,1e-05,1.33762]
[1778906276129,36.8,78931.27,0.0,0.00809,1e-05,1.33762]
[1778906276555,36.8,78933.96,0.0,0.00812,1e-05,1.34164]
[1778906277999,36.8,78933.96,0.0,0.00812,1e-05,1.34164]
[1778906278571,36.8,78933.32,0.0,0.00811,1e-05,1.34085]
[1778906283610,36.81,78933.11,0.0,0.00811,1e-05,1.34099]
[1778906288640,36.81,78932.73,0.0,0.00811,1e-05,1.34079]
[1778906292651,36.81,78932.66,0.0,0.00811,1e-05,1.34069]
[1778906292691,36.81,78932.5,0.0,0.00811,1e-05,1.34046]
[1778906298709,36.81,78932.51,0.0,0.00811,1e-05,1.34047]
[1778906303744,36.81,78925.94,0.0,0.00804,1e-05,1.33087]
[1778906305680,36.81,78925.94,0.0,0.00804,1e-05,1.33087]
[1778906305702,36.81,78925.38,0.0,0.00804,1e-05,1.33024]
[1778906310794,36.81,78916.13,0.0,0.00795,1e-05,1.31734]
[1778906315828,36.81,78913.25,0.0,0.00792,1e-05,1.31235]
[1778906320863,36.82,78910.71,0.0,0.0079,1e-05,1.30939]
[1778906326905,36.82,78911.27,0.0,0.00791,1e-05,1.31107]
[1778906331940,36.83,78918.71,0.0,0.00799,1e-05,1.32252]
[1778906339150,36.83,78917.63,0.0,0.00798,1e-05,1.32184]
[1778906345031,36.83,78909.18,0.0,0.0079,1e-05,1.3104]
[1778906350066,36.84,78905.97,0.0,0.00788,1e-05,1.30642]
[1778906354600,36.84,78904.91,0.0,0.00787,1e-05,1.30529]
[1778906354685,36.84,78904.77,0.0,0.00787,1e-05,1.30536]
[1778906360136,36.84,78906.11,0.0,0.00789,1e-05,1.30797]
[1778906365171,36.85,78907.95,0.0,0.00791,1e-05,1.31133]
[1778906370206,36.85,78909.08,0.0,0.00793,1e-05,1.31368]
[1778906376248,36.85,78910.47,0.0,0.00794,1e-05,1.31509]
[1778906380832,36.86,78909.69,0.0,0.00793,1e-05,1.31457]
[1778906380862,36.86,78909.0,0.0,0.00793,1e-05,1.31373]
[1778906386320,36.86,78907.97,0.0,0.00792,1e-05,1.31224]
[1778906386848,36.86,78907.97,0.0,0.00792,1e-05,1.31224]
[1778906387327,36.86,78908.17,0.0,0.00792,1e-05,1.31268]
[1778906396389,36.86,78911.05,0.0,0.00796,1e-05,1.31821]
[1778906401424,36.87,78912.01,0.0,0.00797,1e-05,1.32037]
[1778906404886,36.87,78912.18,0.0,0.00798,1e-05,1.32109]
[1778906405452,36.87,78912.66,0.0,0.00799,1e-05,1.32194]
[1778906410488,36.88,78913.22,0.0,0.008,1e-05,1.32354]
[1778906417539,36.88,78914.86,0.0,0.00802,1e-05,1.32654]
[1778906422572,36.88,78916.09,0.0,0.00803,1e-05,1.32832]
[1778906424277,36.88,78922.58,0.0,0.00809,1e-05,1.33778]
[1778906424592,36.88,78930.96,0.0,0.00818,1e-05,1.35021]
[1778906429791,36.88,78942.13,0.0,0.00829,1e-05,1.36722]
[1778906431113,36.88,78942.13,0.0,0.00829,1e-05,1.36731]
[1778906431117,36.88,78941.6,0.0,0.00828,1e-05,1.36509]
[1778906433796,36.88,78941.6,0.0,0.00828,1e-05,1.36517]
[1778906434655,36.88,78941.21,0.0,0.00828,1e-05,1.36475]
[1778906439870,36.89,78939.07,0.0,0.00826,1e-05,1.36207]
[1778906445733,36.89,78938.73,0.0,0.00826,1e-05,1.36198]
[1778906450771,36.89,78945.02,0.0,0.00833,1e-05,1.37173]
[1778906455806,36.89,78946.84,0.0,0.00835,1e-05,1.3747]
[1778906456974,36.89,78946.84,0.0,0.00835,1e-05,1.3747]
[1778906457821,36.89,78946.9,0.0,0.00835,1e-05,1.37489]
[1778906462856,36.89,78947.56,0.0,0.00835,1e-05,1.37588]
[1778906470087,36.89,78947.44,0.0,0.00835,1e-05,1.3757]
[1778906475948,36.89,78947.26,0.0,0.00835,1e-05,1.37543]
[1778906480981,36.89,78948.28,0.0,0.00836,1e-05,1.37695]
[1778906486016,36.89,78952.01,0.0,0.0084,1e-05,1.38254]
[1778906491051,36.89,78952.88,0.0,0.0084,1e-05,1.38232]
[1778906496087,36.89,78951.78,0.0,0.00839,1e-05,1.38067]
[1778906497711,36.89,78951.78,0.0,0.00839,1e-05,1.38067]
[1778906497716,36.89,78950.6,0.0,0.00838,1e-05,1.3789]
[1778906509081,36.89,78948.91,0.0,0.00836,1e-05,1.37638]
[1778906509184,36.89,78948.29,0.0,0.00835,1e-05,1.37545]
[1778906514219,36.89,78947.13,0.0,0.00834,1e-05,1.37372]
[1778906520439,36.89,78949.97,0.0,0.00837,1e-05,1.37796]
[1778906526306,36.89,78942.85,0.0,0.0083,1e-05,1.36734]
[1778906531342,36.89,78939.34,0.0,0.00826,1e-05,1.36216]
[1778906532804,36.89,78939.34,0.0,0.00826,1e-05,1.36216]
[1778906532876,36.89,78942.34,0.0,0.00829,1e-05,1.36664]
[1778906538390,36.89,78945.03,0.0,0.00832,1e-05,1.37072]
[1778906543425,36.89,78946.34,0.0,0.00833,1e-05,1.37274]
[1778906548460,36.89,78945.3,0.0,0.00832,1e-05,1.37127]
[1778906553495,36.89,78943.0,0.0,0.00829,1e-05,1.36648]
[1778906560720,36.89,78943.89,0.0,0.0083,1e-05,1.36806]
[1778906567590,36.9,78943.89,0.0,0.00831,1e-05,1.36832]
[1778906571232,36.9,78944.31,0.0,0.00831,1e-05,1.36906]
[1778906571621,36.9,78944.31,0.0,0.00831,1e-05,1.3691]
[1778906572234,36.9,78944.31,0.0,0.00831,1e-05,1.3691]
[1778906572628,36.9,78944.47,0.0,0.00831,1e-05,1.36938]
[1778906580860,36.9,78944.27,0.0,0.00831,1e-05,1.36941]
[1778906588742,36.9,78944.38,0.0,0.00832,1e-05,1.36994]
[1778906593777,36.9,78944.51,0.0,0.00832,1e-05,1.37036]
[1778906601001,36.9,78944.6,0.0,0.00832,1e-05,1.37088]
[1778906606869,36.9,78943.36,0.0,0.00831,1e-05,1.36928]
[1778906617945,36.91,78943.3,0.0,0.00831,1e-05,1.36819]
[1778906623991,36.91,78942.43,0.0,0.0083,1e-05,1.36723]
[1778906630029,36.91,78942.94,0.0,0.00831,1e-05,1.36828]
[1778906637078,36.91,78944.51,0.0,0.00833,1e-05,1.37094]
[1778906647145,36.91,78944.61,0.0,0.00833,1e-05,1.37155]
[1778906656211,36.91,78944.79,0.0,0.00833,1e-05,1.37223]
[1778906659596,36.91,78944.79,0.0,0.00833,1e-05,1.37223]
[1778906659706,36.91,78945.5,0.0,0.00834,1e-05,1.37342]
[1778906664315,36.92,78952.67,0.0,0.00842,1e-05,1.3843]
[1778906664414,36.92,78953.49,0.0,0.00843,1e-05,1.38555]
[1778906670310,36.92,78953.38,0.0,0.00842,1e-05,1.38548]
[1778906675344,36.92,78952.35,0.0,0.00841,1e-05,1.38249]
[1778906680380,36.92,78950.46,0.0,0.00839,1e-05,1.37976]
[1778906685424,36.92,78948.13,0.0,0.00836,1e-05,1.37643]
[1778906690459,36.92,78945.12,0.0,0.00833,1e-05,1.3721]
[1778906698514,36.92,78943.02,0.0,0.00832,1e-05,1.36933]
[1778906703549,36.92,78942.09,0.0,0.00831,1e-05,1.36814]
[1778906708584,36.92,78938.48,0.0,0.00827,1e-05,1.36303]
[1778906713619,36.92,78937.68,0.0,0.00827,1e-05,1.36215]
[1778906718654,36.93,78937.0,0.0,0.00826,1e-05,1.3615]
[1778906723690,36.93,78937.88,0.0,0.00827,1e-05,1.36318]
[1778906731921,36.93,78939.14,0.0,0.00828,1e-05,1.36417]
[1778906741992,36.93,78939.47,0.0,0.00829,1e-05,1.36547]
[1778906746286,36.94,78939.76,0.0,0.0083,1e-05,1.36623]
[1778906746378,36.94,78940.05,0.0,0.0083,1e-05,1.36675]
[1778906748582,36.94,78940.05,0.0,0.0083,1e-05,1.36675]
[1778906748589,36.94,78940.05,0.0,0.00831,1e-05,1.36839]
[1778906755914,36.96,78935.4,0.0,0.00829,1e-05,1.36479]
[1778906760951,36.96,78936.26,0.0,0.0083,1e-05,1.36643]
[1778906766992,36.96,78936.61,0.0,0.0083,1e-05,1.36738]
[1778906772203,36.96,78936.48,0.0,0.00831,1e-05,1.36759]
[1778906779075,36.97,78937.28,0.0,0.00832,1e-05,1.36917]
[1778906781321,36.97,78937.5,0.0,0.00832,1e-05,1.36963]
[1778906782273,36.97,78937.74,0.0,0.00832,1e-05,1.37012]
[1778906789149,36.97,78938.24,0.0,0.00833,1e-05,1.37124]
[1778906794188,36.97,78926.38,0.0,0.00821,1e-05,1.35263]
[1778906797616,36.97,78924.25,0.0,0.00819,1e-05,1.34978]
[1778906797717,36.97,78922.95,0.0,0.00817,1e-05,1.34787]
[1778906799616,36.97,78922.95,0.0,0.00817,1e-05,1.34806]
[1778906799717,36.97,78921.2,0.0,0.00816,1e-05,1.34549]
[1778906805267,36.98,78919.91,0.0,0.00815,1e-05,1.34417]
[1778906810302,36.98,78918.64,0.0,0.00814,1e-05,1.34276]
[1778906813273,36.98,78918.64,0.0,0.00814,1e-05,1.34276]
[1778906814195,36.98,78918.31,0.0,0.00814,1e-05,1.34245]
[1778906814296,36.98,78919.41,0.0,0.00815,1e-05,1.34424]
[1778906819373,36.98,78925.93,0.0,0.00822,1e-05,1.35413]
[1778906824408,36.98,78924.81,0.0,0.00821,1e-05,1.35278]
[1778906829442,36.98,78923.28,0.0,0.00819,1e-05,1.35085]
[1778906834479,36.99,78926.33,0.0,0.00823,1e-05,1.35565]
[1778906839513,36.99,78929.81,0.0,0.00826,1e-05,1.36105]
[1778906844548,36.99,78930.67,0.0,0.00827,1e-05,1.36257]
[1778906851600,36.99,78933.72,0.0,0.0083,1e-05,1.36589]
[1778906856635,36.99,78940.35,0.0,0.00837,1e-05,1.37597]
[1778906861671,36.99,78948.36,0.0,0.00845,1e-05,1.38805]
[1778906866705,36.99,78949.15,0.0,0.00846,1e-05,1.38925]
[1778906871740,36.99,78953.3,0.0,0.0085,1e-05,1.3955]
[1778906873534,36.99,78954.93,0.0,0.00852,1e-05,1.39796]
[1778906873754,36.99,78954.93,0.0,0.00852,1e-05,1.39796]
[1778906875801,36.99,78954.93,0.0,0.00852,1e-05,1.39796]
[1778906875873,36.99,78956.74,0.0,0.00854,1e-05,1.4007]
[1778906879599,36.99,78964.45,0.0,0.00862,1e-05,1.41241]
[1778906879796,36.99,78965.51,0.0,0.00863,1e-05,1.41403]
[1778906884831,36.99,78961.43,0.0,0.00858,1e-05,1.40782]
[1778906889867,36.99,78962.55,0.0,0.0086,1e-05,1.40952]
[1778906894902,36.99,78962.63,0.0,0.0086,1e-05,1.40964]
[1778906895588,36.99,78962.63,0.0,0.0086,1e-05,1.40964]
[1778906895908,36.99,78962.44,0.0,0.0086,1e-05,1.40935]
[1778906896548,36.99,78962.44,0.0,0.0086,1e-05,1.40935]
[1778906896916,36.99,78955.66,0.0,0.00852,1e-05,1.39907]
[1778906903115,36.99,78950.07,0.0,0.00847,1e-05,1.39063]
[1778906913185,36.99,78952.81,0.0,0.00849,1e-05,1.39322]
[1778906919074,36.99,78953.71,0.0,0.0085,1e-05,1.39458]
[1778906926119,36.99,78954.47,0.0,0.0085,1e-05,1.39573]
[1778906933325,36.99,78954.46,0.0,0.0085,1e-05,1.39571]
[1778906939210,36.99,78954.07,0.0,0.0085,1e-05,1.39513]
[1778906944246,36.99,78954.2,0.0,0.0085,1e-05,1.39532]
[1778906954316,36.99,78954.1,0.0,0.0085,1e-05,1.39517]
[1778906959351,36.99,78953.39,0.0,0.00849,1e-05,1.3941]
[1778906961942,36.99,78953.37,0.0,0.00849,1e-05,1.39407]
[1778906962014,36.99,78953.36,0.0,0.00849,1e-05,1.39405]
[1778906967406,36.99,78953.36,0.0,0.00849,1e-05,1.39405]
[1778906973448,36.99,78953.02,0.0,0.00848,1e-05,1.39201]
[1778906978223,36.99,78952.61,0.0,0.00848,1e-05,1.39139]
[1778906978263,36.99,78951.68,0.0,0.00847,1e-05,1.38999]
[1778906979223,36.99,78951.68,0.0,0.00847,1e-05,1.38999]
[1778906979240,36.99,78951.76,0.0,0.00847,1e-05,1.39011]
[1778906984525,36.99,78946.02,0.0,0.00841,1e-05,1.38149]
[1778906990568,36.99,78946.92,0.0,0.00842,1e-05,1.38286]
[1778906996609,36.99,78948.88,0.0,0.00844,1e-05,1.38583]
[1778907003836,36.99,78949.73,0.0,0.00845,1e-05,1.38717]
[1778907010706,36.99,78949.73,0.0,0.00845,1e-05,1.38724]
[1778907015746,36.99,78951.08,0.0,0.00846,1e-05,1.38934]
[1778907022795,36.99,78951.93,0.0,0.00847,1e-05,1.39072]
[1778907029845,36.99,78953.48,0.0,0.00849,1e-05,1.39315]
[1778907034879,36.99,78953.34,0.0,0.00848,1e-05,1.39145]
[1778907040072,36.99,78952.93,0.0,0.00847,1e-05,1.39083]
[1778907040088,36.99,78952.37,0.0,0.00847,1e-05,1.38999]
[1778907045959,36.99,78953.04,0.0,0.00847,1e-05,1.391]
[1778907051998,36.99,78946.58,0.0,0.00841,1e-05,1.3813]
[1778907057034,36.99,78942.85,0.0,0.00837,1e-05,1.37572]
[1778907062077,36.99,78943.24,0.0,0.00837,1e-05,1.3763]
[1778907067104,36.99,78945.96,0.0,0.0084,1e-05,1.38037]
[1778907074328,36.99,78946.16,0.0,0.0084,1e-05,1.38067]
[1778907080196,36.99,78949.66,0.0,0.00844,1e-05,1.38591]
[1778907083319,36.99,78949.96,0.0,0.00844,1e-05,1.38636]
[1778907083420,36.99,78949.93,0.0,0.00844,1e-05,1.38634]
[1778907089259,36.99,78948.8,0.0,0.00843,1e-05,1.38473]
[1778907094469,36.99,78945.71,0.0,0.00839,1e-05,1.37864]
[1778907101344,36.99,78944.85,0.0,0.00838,1e-05,1.37746]
[1778907108393,36.99,78942.76,0.0,0.00836,1e-05,1.37444]
[1778907113429,37.0,78939.25,0.0,0.00833,1e-05,1.3693]
[1778907118465,37.0,78937.44,0.0,0.00831,1e-05,1.36672]
[1778907124507,37.0,78936.3,0.0,0.0083,1e-05,1.36521]
[1778907129542,37.0,78942.27,0.0,0.00836,1e-05,1.37416]
[1778907135584,37.0,78943.85,0.0,0.00838,1e-05,1.3766]
[1778907141626,37.0,78945.42,0.0,0.00839,1e-05,1.37905]
[1778907146665,37.0,78943.23,0.0,0.00837,1e-05,1.37591]
[1778907151696,37.0,78942.19,0.0,0.00835,1e-05,1.37301]
[1778907156732,37.0,78940.45,0.0,0.00834,1e-05,1.37063]
[1778907159659,37.0,78935.39,0.0,0.00829,1e-05,1.36316]
[1778907159758,37.0,78924.78,0.0,0.00818,1e-05,1.34764]
[1778907161076,37.0,78924.78,0.0,0.00818,1e-05,1.34764]
[1778907161177,37.0,78923.94,0.0,0.00817,1e-05,1.3465]
[1778907164127,37.0,78917.61,0.0,0.00811,1e-05,1.33742]
[1778907164201,37.0,78913.65,0.0,0.00807,1e-05,1.33175]
[1778907170829,37.01,78916.14,0.0,0.0081,1e-05,1.33612]
[1778907175864,37.01,78913.49,0.0,0.00808,1e-05,1.33274]
[1778907180900,37.01,78913.14,0.0,0.00808,1e-05,1.33272]
[1778907185934,37.01,78911.35,0.0,0.00806,1e-05,1.3306]
[1778907190969,37.02,78914.21,0.0,0.0081,1e-05,1.3352]
[1778907196011,37.02,78913.62,0.0,0.00809,1e-05,1.33479]
[1778907201040,37.03,78914.31,0.0,0.00811,1e-05,1.33743]
[1778907206074,37.03,78916.3,0.0,0.00814,1e-05,1.34195]
[1778907215327,37.24,78917.35,0.0,0.00845,1e-05,1.38648]
[1778907221184,37.58,78924.42,0.0,0.00904,1e-05,1.47093]
[1778907226214,37.83,78924.31,0.0,0.00943,1e-05,1.52639]
[1778907231250,38.05,78922.16,0.0,0.00977,1e-05,1.57408]
[1778907240312,38.13,78922.23,0.0,0.00989,1e-05,1.59158]
[1778907245547,38.19,78916.29,0.0,0.00992,1e-05,1.5952]
[1778907252410,38.22,78916.39,0.0,0.00997,1e-05,1.60191]
[1778907263487,38.26,78919.05,0.0,0.01007,1e-05,1.6164]
[1778907268522,38.28,78928.59,0.0,0.01021,1e-05,1.63675]
[1778907273558,38.3,78929.66,0.0,0.01025,1e-05,1.64122]
[1778907278598,38.32,78932.82,0.0,0.01032,1e-05,1.65087]
[1778907284641,38.34,78938.13,0.0,0.01042,1e-05,1.66495]
[1778907290683,38.36,78938.35,0.0,0.01046,1e-05,1.67038]
[1778907295717,38.38,78937.92,0.0,0.01049,1e-05,1.67466]
[1778907300753,38.4,78937.83,0.0,0.01052,1e-05,1.67865]
[1778907305788,38.42,78937.48,0.0,0.01054,1e-05,1.68215]
[1778907311830,38.44,78936.82,0.0,0.01057,1e-05,1.68591]
[1778907318878,38.46,78936.87,0.0,0.01061,1e-05,1.69163]
[1778907323913,38.48,78936.17,0.0,0.01063,1e-05,1.69442]
[1778907336180,38.52,78935.33,0.0,0.01068,1e-05,1.70066]
[1778907342044,38.54,78935.98,0.0,0.01072,1e-05,1.70641]
[1778907347079,38.55,78936.82,0.0,0.01076,1e-05,1.71168]
[1778907356320,38.56,78936.78,0.0,0.01077,1e-05,1.71389]
[1778907362184,38.56,78938.03,0.0,0.01079,1e-05,1.71604]
[1778907367219,38.56,78944.49,0.0,0.01087,1e-05,1.72716]
[1778907372258,38.56,78944.91,0.0,0.01087,1e-05,1.72789]
[1778907377289,38.56,78945.91,0.0,0.01088,1e-05,1.72962]
[1778907383331,38.56,78947.4,0.0,0.0109,1e-05,1.7322]
[1778907390380,38.56,78947.58,0.0,0.0109,1e-05,1.73251]
[1778907396601,38.56,78948.11,0.0,0.0109,1e-05,1.73164]
[1778907406671,38.56,78948.02,0.0,0.0109,1e-05,1.73148]
[1778907416743,38.56,78947.35,0.0,0.01089,1e-05,1.73032]
[1778907423611,38.56,78947.42,0.0,0.01089,1e-05,1.73044]
[1778907428646,38.56,78947.48,0.0,0.01089,1e-05,1.73055]
[1778907433681,38.56,78954.3,0.0,0.01098,1e-05,1.74238]
[1778907438716,38.58,78955.49,0.0,0.01102,1e-05,1.74806]
[1778907443751,38.59,78955.12,0.0,0.01103,1e-05,1.74957]
[1778907448786,38.59,78955.53,0.0,0.01103,1e-05,1.75028]
[1778907457023,38.59,78957.99,0.0,0.01106,1e-05,1.75347]
[1778907462887,38.59,78957.34,0.0,0.01105,1e-05,1.75234]
[1778907469933,38.59,78957.63,0.0,0.01105,1e-05,1.75284]
[1778907477165,38.6,78957.26,0.0,0.01106,1e-05,1.75357]
[1778907483025,38.61,78960.71,0.0,0.01113,1e-05,1.76369]
[1778907488059,38.63,78961.83,0.0,0.01117,1e-05,1.76894]
[1778907494101,38.64,78961.75,0.0,0.0112,1e-05,1.77266]
[1778907500143,38.66,78960.86,0.0,0.01121,1e-05,1.7749]
[1778907507375,38.68,78963.28,0.0,0.01128,1e-05,1.78354]
[1778907513235,38.69,78964.73,0.0,0.01131,1e-05,1.78787]
[1778907518271,38.7,78964.43,0.0,0.01133,1e-05,1.79028]
[1778907525319,38.72,78963.78,0.0,0.01135,1e-05,1.7932]
[1778907530354,38.73,78962.76,0.0,0.01136,1e-05,1.79427]
[1778907535390,38.74,78967.2,0.0,0.01143,1e-05,1.80501]
[1778907540426,38.75,78969.48,0.0,0.01148,1e-05,1.81184]
[1778907547656,38.77,78970.63,0.0,0.01153,1e-05,1.81773]
[1778907556539,38.79,78972.1,0.0,0.01157,1e-05,1.82416]
[1778907561574,38.79,78974.25,0.0,0.01162,1e-05,1.83015]
[1778907566609,38.8,78974.67,0.0,0.01164,1e-05,1.83356]
[1778907572652,38.82,78974.75,0.0,0.01165,1e-05,1.835]
[1778907577868,38.83,78973.35,0.0,0.01166,1e-05,1.83512]
[1778907585743,38.84,78974.44,0.0,0.01169,1e-05,1.83918]
[1778907595812,38.84,78975.04,0.0,0.0117,1e-05,1.84131]
[1778907600854,38.85,78976.75,0.0,0.01173,1e-05,1.84544]
[1778907605884,38.85,78977.69,0.0,0.01174,1e-05,1.84714]
[1778907612933,38.85,78977.45,0.0,0.01174,1e-05,1.84671]
[1778907618152,38.85,78977.85,0.0,0.01174,1e-05,1.84743]
[1778907624010,38.85,78977.78,0.0,0.01174,1e-05,1.84731]
[1778907629050,38.85,78977.59,0.0,0.01174,1e-05,1.84696]
[1778907632070,38.85,78965.55,0.0,0.01157,1e-05,1.82341]
[1778907637105,38.85,78964.83,0.0,0.01156,1e-05,1.82212]
[1778907642138,38.85,78964.75,0.0,0.01156,1e-05,1.82197]
[1778907648181,38.85,78963.16,0.0,0.01154,1e-05,1.81913]
[1778907653215,38.85,78960.13,0.0,0.0115,1e-05,1.81371]
[1778907658250,38.85,78957.96,0.0,0.01148,1e-05,1.80984]
[1778907663287,38.85,78958.6,0.0,0.01148,1e-05,1.81098]
[1778907667316,38.85,78947.6,0.0,0.01134,1e-05,1.79145]
[1778907675372,38.85,78947.87,0.0,0.01135,1e-05,1.79193]
[1778907681414,38.85,78948.08,0.0,0.01136,1e-05,1.794]
[1778907686449,38.86,78946.75,0.0,0.01137,1e-05,1.79449]
[1778907688642,38.87,78929.5,0.0,0.01116,1e-05,1.76531]
[1778907693498,38.88,78921.95,0.0,0.01106,1e-05,1.75219]
[1778907698714,38.89,78920.41,0.0,0.01107,1e-05,1.75276]
[1778907704576,38.91,78921.21,0.0,0.01111,1e-05,1.75806]
[1778907709615,38.92,78916.33,0.0,0.01107,1e-05,1.75283]
[1778907714650,38.93,78910.17,0.0,0.01102,1e-05,1.74544]
[1778907721704,38.95,78905.66,0.0,0.01099,1e-05,1.74228]
[1778907727742,38.97,78908.06,0.0,0.01105,1e-05,1.75032]
[1778907732776,38.98,78904.31,0.0,0.01103,1e-05,1.74707]
[1778907737811,39.0,78900.8,0.0,0.01101,1e-05,1.74425]
[1778907742846,39.01,78889.88,0.0,0.0109,1e-05,1.72872]
[1778907744861,39.02,78874.83,0.0,0.01073,1e-05,1.70443]
[1778907746874,39.02,78885.55,0.0,0.01087,1e-05,1.72402]
[1778907751911,39.04,78888.33,0.0,0.01091,1e-05,1.73026]
[1778907756945,39.05,78890.11,0.0,0.01096,1e-05,1.73655]
[1778907761981,39.06,78890.83,0.0,0.01099,1e-05,1.74097]
[1778907769204,39.08,78890.57,0.0,0.01102,1e-05,1.74484]
[1778907775076,39.1,78900.67,0.0,0.01117,1e-05,1.76589]
[1778907780114,39.11,78907.99,0.0,0.01128,1e-05,1.78146]
[1778907785149,39.12,78915.42,0.0,0.0114,1e-05,1.79724]
[1778907790182,39.13,78914.56,0.0,0.0114,1e-05,1.79837]
[1778907794210,39.14,78927.07,0.0,0.01158,1e-05,1.8231]
[1778907799245,39.15,78937.31,0.0,0.01173,1e-05,1.84382]
[1778907804281,39.16,78946.89,0.0,0.01187,1e-05,1.86335]
[1778907809315,39.17,78948.3,0.0,0.01191,1e-05,1.86813]
[1778907814350,39.18,78948.57,0.0,0.01192,1e-05,1.86894]
[1778907819386,39.18,78950.12,0.0,0.01194,1e-05,1.87265]
[1778907824422,39.18,78950.49,0.0,0.01195,1e-05,1.87332]
[1778907829625,39.18,78952.46,0.0,0.01197,1e-05,1.8769]
[1778907836506,39.18,78951.93,0.0,0.01197,1e-05,1.87594]
[1778907842547,39.18,78951.66,0.0,0.01196,1e-05,1.87545]
[1778907847582,39.18,78951.28,0.0,0.01196,1e-05,1.87476]
[1778907852617,39.18,78951.17,0.0,0.01196,1e-05,1.87456]
[1778907858659,39.18,78950.94,0.0,0.01195,1e-05,1.87414]
[1778907863695,39.18,78951.54,0.0,0.01196,1e-05,1.87523]
[1778907868729,39.18,78950.59,0.0,0.01195,1e-05,1.8735]
[1778907873764,39.18,78951.19,0.0,0.01195,1e-05,1.8727]
[1778907879978,39.18,78950.78,0.0,0.01194,1e-05,1.87196]
[1778907887863,39.18,78950.55,0.0,0.01194,1e-05,1.87154]
[1778907894913,39.18,78950.54,0.0,0.01194,1e-05,1.87152]
[1778907900120,39.18,78950.54,0.0,0.01194,1e-05,1.87152]
[1778907906996,39.19,78950.5,0.0,0.01194,1e-05,1.8724]
[1778907912030,39.19,78950.71,0.0,0.01195,1e-05,1.87325]
[1778907920260,39.19,78950.61,0.0,0.01195,1e-05,1.87307]
[1778907926135,39.19,78944.22,0.0,0.01187,1e-05,1.86197]
[1778907931170,39.2,78944.79,0.0,0.01188,1e-05,1.86356]
[1778907936206,39.2,78945.12,0.0,0.01189,1e-05,1.86513]
[1778907941240,39.21,78946.33,0.0,0.01193,1e-05,1.8697]
[1778907949298,39.23,78946.01,0.0,0.01195,1e-05,1.87234]
[1778907954334,39.23,78944.48,0.0,0.01194,1e-05,1.8718]
[1778907959372,39.25,78953.04,0.0,0.01208,1e-05,1.88999]
[1778907965410,39.25,78955.96,0.0,0.01213,1e-05,1.89761]
[1778907970613,39.26,78954.7,0.0,0.01213,1e-05,1.89716]
[1778907980515,39.28,78952.3,0.0,0.01212,1e-05,1.89638]
[1778907985550,39.28,78949.04,0.0,0.01209,1e-05,1.89219]
[1778907990753,39.29,78947.5,0.0,0.01208,1e-05,1.89112]
[1778907996628,39.3,78951.69,0.0,0.01214,1e-05,1.89889]
[1778908001664,39.31,78957.47,0.0,0.01223,1e-05,1.91109]
[1778908006700,39.31,78959.17,0.0,0.01227,1e-05,1.91568]
[1778908011734,39.32,78959.03,0.0,0.01227,1e-05,1.91686]
[1778908016769,39.32,78954.93,0.0,0.01223,1e-05,1.91077]
[1778908021804,39.33,78956.19,0.0,0.01226,1e-05,1.91461]
[1778908026839,39.33,78956.95,0.0,0.01227,1e-05,1.91632]
[1778908031874,39.33,78956.92,0.0,0.01227,1e-05,1.91626]
[1778908037916,39.33,78957.2,0.0,0.01227,1e-05,1.91678]
[1778908042951,39.33,78955.42,0.0,0.01225,1e-05,1.91349]
[1778908047986,39.33,78956.92,0.0,0.01227,1e-05,1.91626]
[1778908053023,39.33,78957.74,0.0,0.01227,1e-05,1.91585]
[1778908061249,39.33,78957.03,0.0,0.01226,1e-05,1.91454]
[1778908067122,39.33,78957.61,0.0,0.01227,1e-05,1.91561]
[1778908072158,39.33,78957.01,0.0,0.01226,1e-05,1.9145]
[1778908077192,39.34,78952.06,0.0,0.0122,1e-05,1.90671]
[1778908088273,39.35,78951.31,0.0,0.01221,1e-05,1.90789]
[1778908093304,39.35,78947.9,0.0,0.01218,1e-05,1.90291]
[1778908098340,39.36,78938.92,0.0,0.01207,1e-05,1.88779]
[1778908103376,39.36,78940.25,0.0,0.0121,1e-05,1.89195]
[1778908111603,39.38,78943.07,0.0,0.01215,1e-05,1.89826]
[1778908117476,39.38,78943.45,0.0,0.01216,1e-05,1.90064]
[1778908122510,39.39,78945.29,0.0,0.0122,1e-05,1.90568]
[1778908127544,39.4,78945.79,0.0,0.01222,1e-05,1.90824]
[1778908132579,39.4,78946.9,0.0,0.01225,1e-05,1.91224]
[1778908137615,39.41,78947.39,0.0,0.01227,1e-05,1.91475]
[1778908142652,39.42,78948.34,0.0,0.01229,1e-05,1.91809]
[1778908148694,39.42,78948.76,0.0,0.01231,1e-05,1.92076]
[1778908161954,39.44,78949.64,0.0,0.01235,1e-05,1.92641]
[1778908167827,39.45,78950.23,0.0,0.01237,1e-05,1.92933]
[1778908172862,39.45,78950.27,0.0,0.01237,1e-05,1.92867]
[1778908177897,39.46,78950.58,0.0,0.01238,1e-05,1.93015]
[1778908182931,39.46,78960.5,0.0,0.01252,1e-05,1.94944]
[1778908187967,39.46,78960.04,0.0,0.01253,1e-05,1.94993]
[1778908194010,39.47,78959.47,0.0,0.01253,1e-05,1.95048]
[1778908202333,39.48,78957.02,0.0,0.01251,1e-05,1.94806]
[1778908211132,39.49,78956.54,0.0,0.01252,1e-05,1.94959]
[1778908216168,39.49,78951.09,0.0,0.01246,1e-05,1.94085]
[1778908221202,39.5,78950.88,0.0,0.01247,1e-05,1.94187]
[1778908232543,39.51,78951.09,0.0,0.01248,1e-05,1.94338]
[1778908239329,39.52,78951.2,0.0,0.0125,1e-05,1.94551]
[1778908247384,39.53,78951.45,0.0,0.01252,1e-05,1.94814]
[1778908252683,39.53,78951.32,0.0,0.01253,1e-05,1.94924]
[1778908259472,39.54,78950.56,0.0,0.01253,1e-05,1.94969]
[1778908264507,39.55,78945.28,0.0,0.01247,1e-05,1.94098]
[1778908270550,39.55,78946.02,0.0,0.01249,1e-05,1.94401]
[1778908276592,39.56,78946.44,0.0,0.01251,1e-05,1.94642]
[1778908283641,39.57,78945.17,0.0,0.0125,1e-05,1.94596]
[1778908291697,39.58,78945.32,0.0,0.01251,1e-05,1.94646]
[1778908297739,39.58,78947.13,0.0,0.01255,1e-05,1.95168]
[1778908301772,39.59,78957.96,0.0,0.0127,1e-05,1.97292]
[1778908307812,39.59,78957.73,0.0,0.01271,1e-05,1.97387]
[1778908313105,39.6,78956.46,0.0,0.0127,1e-05,1.97264]
[1778908321906,39.6,78956.46,0.0,0.01272,1e-05,1.97469]
[1778908331976,39.61,78955.27,0.0,0.01272,1e-05,1.97469]
[1778908338023,39.62,78954.29,0.0,0.01271,1e-05,1.97419]
[1778908343322,39.62,78954.02,0.0,0.01272,1e-05,1.97478]
[1778908349100,39.63,78960.93,0.0,0.01282,1e-05,1.98909]
[1778908354135,39.63,78960.26,0.0,0.01281,1e-05,1.98682]
[1778908359169,39.64,78958.11,0.0,0.01279,1e-05,1.98373]
[1778908365213,39.64,78958.05,0.0,0.01279,1e-05,1.98476]
[1778908370248,39.64,78959.45,0.0,0.01282,1e-05,1.98834]
[1778908375284,39.65,78958.55,0.0,0.01281,1e-05,1.98752]
[1778908380316,39.65,78958.13,0.0,0.01281,1e-05,1.9876]
[1778908385352,39.65,78959.1,0.0,0.01283,1e-05,1.99025]
[1778908391394,39.66,78957.42,0.0,0.01282,1e-05,1.98802]
[1778908396432,39.66,78953.58,0.0,0.01277,1e-05,1.98153]
[1778908401467,39.66,78954.95,0.0,0.01279,1e-05,1.98482]
[1778908406502,39.67,78952.27,0.0,0.01276,1e-05,1.98043]
[1778908411538,39.67,78945.05,0.0,0.01266,1e-05,1.96567]
[1778908416572,39.67,78947.01,0.0,0.01269,1e-05,1.97012]
[1778908421609,39.68,78948.08,0.0,0.01271,1e-05,1.97292]
[1778908426644,39.68,78948.87,0.0,0.01273,1e-05,1.9752]
[1778908433954,39.68,78949.05,0.0,0.01274,1e-05,1.97682]
[1778908439734,39.69,78949.39,0.0,0.01275,1e-05,1.97827]
[1778908444769,39.69,78952.73,0.0,0.0128,1e-05,1.98537]
[1778908454094,39.7,78953.07,0.0,0.01282,1e-05,1.98758]
[1778908461893,39.7,78952.42,0.0,0.01282,1e-05,1.98762]
[1778908471960,39.71,78952.36,0.0,0.01282,1e-05,1.98712]
[1778908479014,39.71,78952.09,0.0,0.01282,1e-05,1.98775]
[1778908484048,39.72,78943.8,0.0,0.01271,1e-05,1.97306]
[1778908489084,39.72,78944.12,0.0,0.01272,1e-05,1.97459]
[1778908492103,39.72,78955.66,0.0,0.01289,1e-05,1.99681]
[1778908497139,39.72,78959.3,0.0,0.01294,1e-05,2.00441]
[1778908502173,39.73,78960.36,0.0,0.01296,1e-05,2.00711]
[1778908508215,39.73,78953.99,0.0,0.01288,1e-05,1.99592]
[1778908513250,39.73,78954.07,0.0,0.01289,1e-05,1.99682]
[1778908521307,39.74,78954.1,0.0,0.0129,1e-05,1.99803]
[1778908526341,39.74,78954.21,0.0,0.0129,1e-05,1.99894]
[1778908533390,39.74,78954.01,0.0,0.0129,1e-05,1.99752]
[1778908538425,39.75,78956.44,0.0,0.01294,1e-05,2.00279]
[1778908543461,39.75,78958.23,0.0,0.01296,1e-05,2.0068]
[1778908548497,39.75,78958.84,0.0,0.01298,1e-05,2.00856]
[1778908554805,39.76,78958.11,0.0,0.01297,1e-05,2.00793]
[1778908562594,39.76,78954.07,0.0,0.01292,1e-05,2.00128]
[1778908567629,39.76,78951.07,0.0,0.01289,1e-05,1.99623]
[1778908574944,39.76,78949.8,0.0,0.01288,1e-05,1.9947]
[1778908585016,39.77,78947.1,0.0,0.01285,1e-05,1.99091]
[1778908590793,39.77,78943.81,0.0,0.01281,1e-05,1.9853]
[1778908595825,39.77,78940.79,0.0,0.01276,1e-05,1.9783]
[1778908601867,39.78,78942.74,0.0,0.01279,1e-05,1.98274]
[1778908606903,39.78,78943.29,0.0,0.0128,1e-05,1.98442]
[1778908611937,39.78,78945.09,0.0,0.01283,1e-05,1.98844]
[1778908617979,39.79,78946.19,0.0,0.01285,1e-05,1.99128]
[1778908625296,39.79,78954.01,0.0,0.01297,1e-05,2.00696]
[1778908631074,39.79,78955.11,0.0,0.01299,1e-05,2.00971]
[1778908636106,39.79,78945.94,0.0,0.01287,1e-05,1.99303]
[1778908643154,39.8,78947.55,0.0,0.0129,1e-05,1.99703]
[1778908651210,39.8,78948.92,0.0,0.01291,1e-05,1.99867]
[1778908656246,39.81,78950.88,0.0,0.01294,1e-05,2.003]
[1778908665577,39.81,78951.2,0.0,0.01296,1e-05,2.00469]
[1778908675647,39.81,78951.96,0.0,0.01297,1e-05,2.00726]
[1778908681421,39.82,78952.26,0.0,0.01298,1e-05,2.0085]
[1778908689490,39.82,78952.5,0.0,0.01299,1e-05,2.00979]
[1778908695787,39.82,78952.68,0.0,0.013,1e-05,2.01075]
[1778908701562,39.82,78952.79,0.0,0.01301,1e-05,2.01156]
[1778908712636,39.83,78952.62,0.0,0.013,1e-05,2.01033]
[1778908722706,39.83,78952.73,0.0,0.01301,1e-05,2.01152]
[1778908727750,39.83,78952.99,0.0,0.01302,1e-05,2.0125]
[1778908736070,39.84,78953.35,0.0,0.01303,1e-05,2.01394]
[1778908741848,39.84,78953.65,0.0,0.01304,1e-05,2.01508]
[1778908751915,39.84,78953.7,0.0,0.01304,1e-05,2.01612]
[1778908756954,39.85,78953.73,0.0,0.01305,1e-05,2.01664]
[1778908761992,39.85,78954.17,0.0,0.01306,1e-05,2.01793]
[1778908772059,39.85,78954.21,0.0,0.01305,1e-05,2.01689]
[1778908783139,39.85,78954.31,0.0,0.01306,1e-05,2.01808]
[1778908789182,39.86,78955.84,0.0,0.01309,1e-05,2.02156]
[1778908796490,39.87,78958.23,0.0,0.01314,1e-05,2.02841]
[1778908802272,39.88,78958.23,0.0,0.01316,1e-05,2.03117]
[1778908812339,39.88,78959.05,0.0,0.01318,1e-05,2.03361]
[1778908821406,39.88,78958.02,0.0,0.01317,1e-05,2.0325]
[1778908826700,39.89,78957.77,0.0,0.01317,1e-05,2.03252]
[1778908835503,39.89,78957.66,0.0,0.01316,1e-05,2.0312]
[1778908842552,39.89,78957.45,0.0,0.01316,1e-05,2.03152]
[1778908848597,39.89,78957.18,0.0,0.01316,1e-05,2.03164]
[1778908853631,39.9,78956.97,0.0,0.01316,1e-05,2.03176]
[1778908858666,39.9,78956.71,0.0,0.01316,1e-05,2.03177]
[1778908863701,39.9,78956.03,0.0,0.01316,1e-05,2.03099]
[1778908870751,39.9,78956.98,0.0,0.01318,1e-05,2.0335]
[1778908875785,39.91,78957.03,0.0,0.01318,1e-05,2.03404]
[1778908883844,39.91,78957.17,0.0,0.01319,1e-05,2.03495]
[1778908893911,39.91,78957.06,0.0,0.01318,1e-05,2.03341]
[1778908898948,39.91,78953.52,0.0,0.01313,1e-05,2.02694]
[1778908903982,39.91,78952.07,0.0,0.01311,1e-05,2.02451]
[1778908909018,39.91,78952.55,0.0,0.01312,1e-05,2.02576]
[1778908917335,39.92,78953.4,0.0,0.01314,1e-05,2.02791]
[1778908924123,39.92,78954.21,0.0,0.01315,1e-05,2.0299]
[1778908931181,39.92,78955.76,0.0,0.01318,1e-05,2.03329]
[1778908937517,39.92,78955.92,0.0,0.01318,1e-05,2.034]
[1778908944269,39.92,78955.92,0.0,0.01319,1e-05,2.03434]
[1778908954339,39.92,78956.19,0.0,0.01318,1e-05,2.03341]
[1778908964409,39.93,78956.29,0.0,0.01319,1e-05,2.03422]
[1778908971462,39.93,78956.51,0.0,0.01319,1e-05,2.03503]
[1778908977797,39.93,78956.62,0.0,0.0132,1e-05,2.03557]
[1778908985556,39.93,78956.62,0.0,0.0132,1e-05,2.03601]
[1778908992608,39.93,78956.44,0.0,0.0132,1e-05,2.03605]
[1778908997937,39.93,78956.47,0.0,0.0132,1e-05,2.0364]
[1778909003684,39.94,78956.06,0.0,0.0132,1e-05,2.03597]
[1778909008721,39.94,78954.69,0.0,0.01318,1e-05,2.03371]
[1778909013756,39.94,78954.68,0.0,0.01317,1e-05,2.03204]
[1778909019797,39.94,78955.81,0.0,0.01319,1e-05,2.03465]
[1778909028147,39.94,78956.26,0.0,0.0132,1e-05,2.03611]
[1778909033895,39.94,78956.16,0.0,0.01321,1e-05,2.03637]
[1778909046986,39.95,78955.7,0.0,0.01321,1e-05,2.03648]
[1778909050191,39.95,78955.96,0.0,0.01321,1e-05,2.03713]
[1778909050206,39.95,78955.92,0.0,0.01321,1e-05,2.03713]
[1778909052159,39.95,78955.92,0.0,0.01321,1e-05,2.03713]
[1778909052187,39.95,78955.92,0.0,0.01321,1e-05,2.03728]
[1778909058359,39.95,78956.5,0.0,0.01323,1e-05,2.03885]
[1778909064105,39.95,78957.13,0.0,0.01324,1e-05,2.04049]
[1778909069139,39.95,78957.6,0.0,0.01325,1e-05,2.04174]
[1778909078499,39.96,78957.72,0.0,0.01324,1e-05,2.04062]
[1778909088569,39.96,78957.76,0.0,0.01325,1e-05,2.04135]
[1778909095325,39.96,78957.81,0.0,0.01325,1e-05,2.04185]
[1778909102375,39.96,78957.09,0.0,0.01324,1e-05,2.04097]
[1778909108709,39.97,78955.64,0.0,0.01323,1e-05,2.0387]
[1778909117479,39.97,78955.64,0.0,0.01323,1e-05,2.03929]
[1778909122514,39.97,78957.32,0.0,0.01326,1e-05,2.04285]
[1778909127549,39.97,78956.53,0.0,0.01325,1e-05,2.04168]
[1778909132584,39.97,78956.02,0.0,0.01323,1e-05,2.03904]
[1778909138919,39.97,78955.4,0.0,0.01323,1e-05,2.03836]
[1778909144687,39.98,78955.54,0.0,0.01323,1e-05,2.03907]
[1778909151735,39.98,78955.34,0.0,0.01323,1e-05,2.0392]
[1778909156768,39.98,78954.89,0.0,0.01323,1e-05,2.03869]
[1778909164825,39.98,78955.14,0.0,0.01324,1e-05,2.03974]
[1778909169859,39.98,78955.3,0.0,0.01324,1e-05,2.04039]
[1778909176909,39.98,78953.81,0.0,0.01322,1e-05,2.03793]
[1778909183957,39.99,78950.33,0.0,0.01318,1e-05,2.03164]
[1778909189270,39.99,78950.12,0.0,0.01318,1e-05,2.03146]
[1778909196039,39.99,78950.12,0.0,0.01317,1e-05,2.02974]
[1778909206109,39.99,78947.51,0.0,0.01313,1e-05,2.02512]
[1778909211147,39.99,78946.01,0.0,0.01311,1e-05,2.0224]
[1778909219480,39.99,78945.48,0.0,0.01311,1e-05,2.02157]
[1778909226252,39.99,78944.13,0.0,0.01309,1e-05,2.01912]
[1778909231287,39.99,78943.41,0.0,0.01308,1e-05,2.01783]
[1778909237330,39.99,78943.03,0.0,0.01307,1e-05,2.01719]
[1778909247401,39.99,78943.09,0.0,0.01307,1e-05,2.01744]
[1778909259759,39.99,78942.99,0.0,0.01306,1e-05,2.01525]
[1778909261539,39.99,78942.99,0.0,0.01306,1e-05,2.01525]
[1778909261599,39.99,78942.9,0.0,0.01306,1e-05,2.01508]
[1778909269831,39.99,78942.9,0.0,0.01306,1e-05,2.01508]
[1778909275596,39.99,78943.76,0.0,0.01307,1e-05,2.01671]
[1778909280632,39.99,78943.73,0.0,0.01307,1e-05,2.01665]
[1778909285667,39.99,78943.16,0.0,0.01306,1e-05,2.01557]
[1778909291502,39.99,78943.28,0.0,0.01306,1e-05,2.0158]
[1778909291710,39.99,78943.28,0.0,0.01306,1e-05,2.0158]
[1778909300782,39.99,78943.13,0.0,0.01307,1e-05,2.01582]
[1778909306825,39.99,78943.71,0.0,0.01308,1e-05,2.01717]
[1778909313873,39.99,78946.16,0.0,0.0131,1e-05,2.0201]
[1778909318909,40.0,78950.49,0.0,0.01316,1e-05,2.02855]
[1778909324951,40.0,78951.69,0.0,0.01318,1e-05,2.03109]
[1778909330251,40.0,78953.92,0.0,0.01321,1e-05,2.03554]
[1778909338042,40.0,78955.31,0.0,0.01324,1e-05,2.03844]
[1778909348110,40.0,78955.91,0.0,0.01325,1e-05,2.03982]
[1778909358180,40.0,78954.69,0.0,0.01323,1e-05,2.03749]
[1778909364228,40.0,78951.69,0.0,0.01319,1e-05,2.03189]
[1778909370531,40.0,78952.79,0.0,0.0132,1e-05,2.03414]
[1778909376309,40.0,78950.56,0.0,0.01316,1e-05,2.02804]
[1778909381344,40.0,78951.33,0.0,0.01317,1e-05,2.02965]
[1778909389400,40.0,78950.24,0.0,0.01316,1e-05,2.02784]
[1778909398464,40.0,78952.98,0.0,0.0132,1e-05,2.03339]
[1778909403498,40.0,78946.7,0.0,0.01311,1e-05,2.02168]
[1778909410817,40.01,78953.03,0.0,0.01321,1e-05,2.03407]
[1778909416594,40.01,78953.03,0.0,0.01321,1e-05,2.03435]
[1778909421629,40.01,78956.77,0.0,0.01326,1e-05,2.04175]
[1778909426664,40.01,78958.46,0.0,0.01329,1e-05,2.04523]
[1778909431701,40.01,78959.14,0.0,0.01329,1e-05,2.04472]
[1778909436734,40.01,78959.15,0.0,0.01329,1e-05,2.04496]
[1778909442776,40.01,78959.22,0.0,0.01329,1e-05,2.04542]
[1778909448818,40.01,78959.31,0.0,0.0133,1e-05,2.04593]
[1778909453854,40.01,78956.89,0.0,0.01326,1e-05,2.04159]
[1778909458889,40.02,78950.91,0.0,0.01318,1e-05,2.03053]
[1778909466958,40.02,78950.85,0.0,0.01319,1e-05,2.03116]
[1778909471993,40.02,78951.61,0.0,0.0132,1e-05,2.033]
[1778909477030,40.02,78949.2,0.0,0.01317,1e-05,2.02883]
[1778909485103,40.02,78949.96,0.0,0.01318,1e-05,2.03095]
[1778909491387,40.03,78950.9,0.0,0.01319,1e-05,2.03122]
[1778909497184,40.03,78950.9,0.0,0.01319,1e-05,2.03172]
[1778909504233,40.03,78951.83,0.0,0.01321,1e-05,2.03406]
[1778909511527,40.03,78952.24,0.0,0.01322,1e-05,2.03538]
[1778909517324,40.04,78952.58,0.0,0.01323,1e-05,2.03649]
[1778909522360,40.04,78951.61,0.0,0.01322,1e-05,2.03503]
[1778909527395,40.04,78949.87,0.0,0.0132,1e-05,2.03212]
[1778909532430,40.04,78945.68,0.0,0.01314,1e-05,2.02458]
[1778909537465,40.04,78942.23,0.0,0.0131,1e-05,2.01859]
[1778909543507,40.04,78942.72,0.0,0.01311,1e-05,2.02022]
[1778909548541,40.05,78937.61,0.0,0.01304,1e-05,2.01118]
[1778909553581,40.05,78936.42,0.0,0.01302,1e-05,2.00763]
[1778909558617,40.05,78939.86,0.0,0.01307,1e-05,2.01493]
[1778909563653,40.06,78940.25,0.0,0.01308,1e-05,2.01635]
[1778909568687,40.06,78940.55,0.0,0.01309,1e-05,2.0176]
[1778909573721,40.06,78941.72,0.0,0.01311,1e-05,2.02048]
[1778909578756,40.06,78942.44,0.0,0.01313,1e-05,2.02249]
[1778909589834,40.07,78942.88,0.0,0.01314,1e-05,2.02471]
[1778909597891,40.07,78941.35,0.0,0.01313,1e-05,2.02281]
[1778909602925,40.08,78942.46,0.0,0.01315,1e-05,2.02555]
[1778909607960,40.08,78942.96,0.0,0.01316,1e-05,2.02714]
[1778909612995,40.08,78943.82,0.0,0.01317,1e-05,2.0274]
[1778909618032,40.08,78944.07,0.0,0.01318,1e-05,2.02853]
[1778909624074,40.09,78944.62,0.0,0.01319,1e-05,2.03036]
[1778909629110,40.09,78947.99,0.0,0.01324,1e-05,2.03744]
[1778909634145,40.09,78953.15,0.0,0.01332,1e-05,2.04795]
[1778909642444,40.1,78949.4,0.0,0.01327,1e-05,2.04166]
[1778909648244,40.1,78950.09,0.0,0.01329,1e-05,2.04362]
[1778909655292,40.1,78948.54,0.0,0.01327,1e-05,2.04141]
[1778909661335,40.1,78948.07,0.0,0.01327,1e-05,2.04115]
[1778909666369,40.11,78945.66,0.0,0.01324,1e-05,2.0371]
[1778909672657,40.11,78945.72,0.0,0.01323,1e-05,2.03589]
[1778909678453,40.11,78946.14,0.0,0.01324,1e-05,2.03738]
[1778909683488,40.11,78946.45,0.0,0.01325,1e-05,2.03856]
[1778909692797,40.12,78946.47,0.0,0.01326,1e-05,2.03965]
[1778909699601,40.12,78946.64,0.0,0.01327,1e-05,2.04078]
[1778909704634,40.12,78947.7,0.0,0.01329,1e-05,2.04336]
[1778909710677,40.13,78947.6,0.0,0.01329,1e-05,2.04379]
[1778909716720,40.13,78947.34,0.0,0.01329,1e-05,2.04388]
[1778909721754,40.13,78946.9,0.0,0.01329,1e-05,2.0435]
[1778909729810,40.13,78946.34,0.0,0.01329,1e-05,2.04319]
[1778909735856,40.13,78946.47,0.0,0.01328,1e-05,2.04204]
[1778909740892,40.14,78943.16,0.0,0.01324,1e-05,2.03633]
[1778909745929,40.14,78943.53,0.0,0.01325,1e-05,2.03768]
[1778909753224,40.14,78943.98,0.0,0.01326,1e-05,2.03958]
[1778909761040,40.15,78947.88,0.0,0.01332,1e-05,2.04764]
[1778909766077,40.15,78947.55,0.0,0.01332,1e-05,2.0476]
[1778909773365,40.15,78945.67,0.0,0.0133,1e-05,2.04495]
[1778909779169,40.15,78946.25,0.0,0.01332,1e-05,2.04664]
[1778909792261,40.16,78947.54,0.0,0.01333,1e-05,2.04849]
[1778909799310,40.16,78946.1,0.0,0.01332,1e-05,2.04639]
[1778909808373,40.17,78946.85,0.0,0.01333,1e-05,2.04862]
[1778909813645,40.17,78947.96,0.0,0.01335,1e-05,2.05116]
[1778909819450,40.17,78948.77,0.0,0.01337,1e-05,2.05319]
[1778909824490,40.17,78939.64,0.0,0.01324,1e-05,2.03617]
[1778909829522,40.17,78940.24,0.0,0.01325,1e-05,2.03787]
[1778909840600,40.18,78940.26,0.0,0.01326,1e-05,2.03916]
[1778909851674,40.18,78940.24,0.0,0.01326,1e-05,2.03842]
[1778909857720,40.19,78940.12,0.0,0.01326,1e-05,2.03895]
[1778909862754,40.19,78938.63,0.0,0.01325,1e-05,2.03678]
[1778909867789,40.19,78938.61,0.0,0.01325,1e-05,2.03742]
[1778909874068,40.2,78932.23,0.0,0.01317,1e-05,2.02619]
[1778909879874,40.2,78933.59,0.0,0.0132,1e-05,2.02968]
[1778909884909,40.2,78933.86,0.0,0.01321,1e-05,2.03095]
[1778909892966,40.21,78930.99,0.0,0.01317,1e-05,2.02672]
[1778909900022,40.21,78930.35,0.0,0.01317,1e-05,2.02657]
[1778909907067,40.22,78924.08,0.0,0.01309,1e-05,2.01579]
[1778909912101,40.22,78914.22,0.0,0.01296,1e-05,1.99755]
[1778909914348,40.23,78901.52,0.0,0.0128,1e-05,1.97573]
[1778909920163,40.27,78893.58,0.0,0.01276,1e-05,1.97026]
[1778909932243,40.3,78891.5,0.0,0.01279,1e-05,1.9744]
[1778909937277,40.32,78888.36,0.0,0.01278,1e-05,1.97306]
[1778909942314,40.32,78893.03,0.0,0.01285,1e-05,1.98267]
[1778909947349,40.33,78892.26,0.0,0.01285,1e-05,1.98207]
[1778909953391,40.33,78890.61,0.0,0.01283,1e-05,1.97999]
[1778909959433,40.34,78891.3,0.0,0.01285,1e-05,1.98235]
[1778909964468,40.34,78885.17,0.0,0.01277,1e-05,1.97176]
[1778909969503,40.34,78883.06,0.0,0.01275,1e-05,1.96872]
[1778909974769,40.35,78885.04,0.0,0.01277,1e-05,1.97123]
[1778909980580,40.35,78886.1,0.0,0.01279,1e-05,1.97417]
[1778909984307,40.35,78887.67,0.0,0.01282,1e-05,1.97757]
[1778909984620,40.35,78889.52,0.0,0.01284,1e-05,1.981]
[1778909985632,40.35,78915.19,0.0,0.0132,1e-05,2.02928]
[1778909986626,40.36,78938.42,0.0,0.01354,1e-05,2.0752]
[1778909987116,40.36,78938.42,0.0,0.01354,1e-05,2.0752]
[1778909987636,40.36,78951.98,0.0,0.01374,1e-05,2.10144]
[1778909992669,40.36,78953.78,0.0,0.01376,1e-05,2.10461]
[1778910001735,40.35,78953.54,0.0,0.01376,1e-05,2.10361]
[1778910006766,40.35,78944.89,0.0,0.01363,1e-05,2.08664]
[1778910011801,40.35,78946.27,0.0,0.01365,1e-05,2.08916]
[1778910016837,40.35,78946.94,0.0,0.01366,1e-05,2.0903]
[1778910025125,40.35,78948.82,0.0,0.01368,1e-05,2.09367]
[1778910030936,40.35,78949.57,0.0,0.01369,1e-05,2.09497]
[1778910035970,40.35,78944.04,0.0,0.0136,1e-05,2.0822]
[1778910045302,40.35,78945.74,0.0,0.01362,1e-05,2.08556]
[1778910055373,40.35,78946.71,0.0,0.01364,1e-05,2.08752]
[1778910061149,40.35,78947.31,0.0,0.01365,1e-05,2.08876]
[1778910067188,40.35,78943.7,0.0,0.0136,1e-05,2.0819]
[1778910072224,40.35,78942.25,0.0,0.01358,1e-05,2.07925]
[1778910078265,40.35,78940.88,0.0,0.01356,1e-05,2.07686]
[1778910083300,40.35,78942.13,0.0,0.01358,1e-05,2.0795]
[1778910089344,40.36,78943.19,0.0,0.0136,1e-05,2.08185]
[1778910094381,40.36,78944.92,0.0,0.01361,1e-05,2.08341]
[1778910099416,40.36,78944.95,0.0,0.01361,1e-05,2.08367]
[1778910104454,40.36,78945.24,0.0,0.01362,1e-05,2.08448]
[1778910110499,40.36,78945.75,0.0,0.01363,1e-05,2.08576]
[1778910116539,40.36,78945.8,0.0,0.01363,1e-05,2.08616]
[1778910122581,40.36,78946.56,0.0,0.01364,1e-05,2.08795]
[1778910131644,40.36,78946.84,0.0,0.01365,1e-05,2.08901]
[1778910137686,40.37,78946.64,0.0,0.01365,1e-05,2.08903]
[1778910142721,40.37,78945.6,0.0,0.01364,1e-05,2.08732]
[1778910147757,40.37,78945.09,0.0,0.01363,1e-05,2.08663]
[1778910152791,40.37,78945.19,0.0,0.01362,1e-05,2.08508]
[1778910157826,40.37,78945.4,0.0,0.01363,1e-05,2.0858]
[1778910164878,40.37,78946.11,0.0,0.01364,1e-05,2.08761]
[1778910169910,40.37,78946.52,0.0,0.01365,1e-05,2.08868]
[1778910172705,40.37,78946.52,0.0,0.01365,1e-05,2.08868]
[1778910172722,40.37,78946.75,0.0,0.01366,1e-05,2.08923]
[1778910174565,40.37,78946.75,0.0,0.01366,1e-05,2.08923]
[1778910174665,40.37,78962.25,0.0,0.01388,1e-05,2.1195]
[1778910179987,40.37,78968.67,0.0,0.01398,1e-05,2.13206]
[1778910185022,40.37,78975.05,0.0,0.01407,1e-05,2.1444]
[1778910190058,40.37,78974.73,0.0,0.01406,1e-05,2.14338]
[1778910195093,40.37,78975.0,0.0,0.01406,1e-05,2.14347]
[1778910200127,40.37,78983.65,0.0,0.01419,1e-05,2.16008]
[1778910205163,40.37,78985.96,0.0,0.01422,1e-05,2.16408]
[1778910216495,40.36,78985.21,0.0,0.01418,1e-05,2.15926]
[1778910222282,40.36,78989.1,0.0,0.01424,1e-05,2.16635]
[1778910227320,40.36,78992.2,0.0,0.01428,2e-05,2.17201]
[1778910234368,40.35,78992.55,0.0,0.01428,2e-05,2.17199]
[1778910241415,40.35,78993.12,0.0,0.01428,2e-05,2.17241]
[1778910246713,40.35,78994.78,0.0,0.0143,2e-05,2.1752]
[1778910252492,40.35,78996.48,0.0,0.01432,2e-05,2.17793]
[1778910258533,40.34,78996.26,0.0,0.01431,2e-05,2.17681]
[1778910266855,40.34,78997.23,0.0,0.01432,2e-05,2.17774]
[1778910272632,40.34,78997.68,0.0,0.01431,2e-05,2.17599]
[1778910283710,40.33,78997.7,0.0,0.0143,2e-05,2.1749]
[1778910290758,40.33,78997.14,0.0,0.01429,2e-05,2.1731]
[1778910295794,40.33,78966.71,0.0,0.01383,1e-05,2.11248]
[1778910300830,40.33,78961.83,0.0,0.01376,1e-05,2.10301]
[1778910305864,40.33,78965.91,0.0,0.01382,1e-05,2.11096]
[1778910310899,40.33,78966.04,0.0,0.01382,1e-05,2.1111]
[1778910315935,40.33,78963.97,0.0,0.01379,1e-05,2.10695]
[1778910320970,40.33,78966.25,0.0,0.01382,1e-05,2.11125]
[1778910326004,40.33,78965.09,0.0,0.01381,1e-05,2.10883]
[1778910331040,40.33,78964.71,0.0,0.01379,1e-05,2.10587]
[1778910337356,40.33,78962.16,0.0,0.01375,1e-05,2.10072]
[1778910343126,40.33,78962.56,0.0,0.01375,1e-05,2.10131]
[1778910348161,40.32,78963.37,0.0,0.01376,1e-05,2.10268]
[1778910353196,40.32,78960.69,0.0,0.01372,1e-05,2.09724]
[1778910358231,40.32,78957.02,0.0,0.01367,1e-05,2.08995]
[1778910363266,40.32,78959.59,0.0,0.0137,1e-05,2.09475]
[1778910369308,40.32,78958.59,0.0,0.01369,1e-05,2.09256]
[1778910377636,40.32,78957.08,0.0,0.01366,1e-05,2.0893]
[1778910383406,40.32,78956.35,0.0,0.01365,1e-05,2.08764]
[1778910388443,40.32,78954.96,0.0,0.01363,1e-05,2.08476]
[1778910395490,40.32,78954.93,0.0,0.01361,1e-05,2.0824]
[1778910407848,40.32,78954.51,0.0,0.0136,1e-05,2.0812]
[1778910417918,40.31,78954.33,0.0,0.0136,1e-05,2.08055]
[1778910423686,40.31,78954.4,0.0,0.0136,1e-05,2.08051]
[1778910436778,40.31,78954.31,0.0,0.01359,1e-05,2.07998]
[1778910441813,40.31,78953.88,0.0,0.01359,1e-05,2.07902]
[1778910448128,40.31,78954.15,0.0,0.01359,1e-05,2.07937]
[1778910453897,40.31,78956.05,0.0,0.0136,1e-05,2.08084]
[1778910461954,40.31,78955.06,0.0,0.01359,1e-05,2.07872]
[1778910466989,40.31,78955.39,0.0,0.01359,1e-05,2.07922]
[1778910472026,40.31,78955.75,0.0,0.0136,1e-05,2.07975]
[1778910478338,40.31,78955.62,0.0,0.01359,1e-05,2.07935]
[1778910484107,40.31,78955.62,0.0,0.01359,1e-05,2.07921]
[1778910490149,40.31,78956.57,0.0,0.0136,1e-05,2.08089]
[1778910496191,40.31,78956.84,0.0,0.01361,1e-05,2.08125]
[1778910501229,40.31,78956.3,0.0,0.0136,1e-05,2.08009]
[1778910506264,40.31,78954.67,0.0,0.01357,1e-05,2.07683]
[1778910511298,40.31,78943.48,0.0,0.0134,1e-05,2.05333]
[1778910517339,40.31,78945.13,0.0,0.01343,1e-05,2.05666]
[1778910525395,40.31,78947.59,0.0,0.01346,1e-05,2.06155]
[1778910530430,40.31,78949.4,0.0,0.01349,1e-05,2.06512]
[1778910537480,40.31,78950.04,0.0,0.0135,1e-05,2.06647]
[1778910542514,40.31,78946.81,0.0,0.01345,1e-05,2.06041]
[1778910548829,40.31,78944.71,0.0,0.01343,1e-05,2.05661]
[1778910554598,40.31,78944.45,0.0,0.01342,1e-05,2.05645]
[1778910559633,40.31,78944.88,0.0,0.01343,1e-05,2.05759]
[1778910565675,40.31,78945.25,0.0,0.01344,1e-05,2.05867]
[1778910571717,40.31,78945.42,0.0,0.01343,1e-05,2.0573]
[1778910579039,40.32,78945.54,0.0,0.01344,1e-05,2.05792]
[1778910584808,40.32,78945.99,0.0,0.01345,1e-05,2.05911]
[1778910589847,40.32,78944.6,0.0,0.01343,1e-05,2.05668]
[1778910594879,40.32,78937.86,0.0,0.01334,1e-05,2.04417]
[1778910597902,40.32,78951.75,0.0,0.01354,1e-05,2.07098]
[1778910600929,40.32,78963.33,0.0,0.0137,1e-05,2.09345]
[1778910605970,40.32,78962.88,0.0,0.0137,1e-05,2.09255]
[1778910611016,40.32,78961.1,0.0,0.01367,1e-05,2.08907]
[1778910616051,40.32,78960.86,0.0,0.01367,1e-05,2.0886]
[1778910621086,40.32,78957.85,0.0,0.01362,1e-05,2.08279]
[1778910629389,40.32,78957.02,0.0,0.01361,1e-05,2.08126]
[1778910635185,40.32,78956.19,0.0,0.01359,1e-05,2.07765]
[1778910642234,40.32,78955.88,0.0,0.01358,1e-05,2.07715]
[1778910649286,40.32,78955.1,0.0,0.01357,1e-05,2.07573]
[1778910659355,40.32,78954.77,0.0,0.01357,1e-05,2.07522]
[1778910664394,40.32,78954.34,0.0,0.01356,1e-05,2.07446]
[1778910670432,40.32,78956.28,0.0,0.01359,1e-05,2.07822]
[1778910675467,40.32,78950.29,0.0,0.01351,1e-05,2.06665]
[1778910680503,40.32,78949.84,0.0,0.0135,1e-05,2.06578]
[1778910686545,40.32,78949.38,0.0,0.01349,1e-05,2.06489]
[1778910691583,40.32,78941.3,0.0,0.01336,1e-05,2.04737]
[1778910696614,40.32,78938.45,0.0,0.01332,1e-05,2.04207]
[1778910701649,40.32,78941.11,0.0,0.01336,1e-05,2.04726]
[1778910706684,40.32,78944.05,0.0,0.01341,1e-05,2.05296]
[1778910713733,40.32,78944.93,0.0,0.01342,1e-05,2.05466]
[1778910720020,40.32,78946.93,0.0,0.01345,1e-05,2.05852]
[1778910726824,40.32,78946.93,0.0,0.01345,1e-05,2.05857]
[1778910731859,40.32,78950.13,0.0,0.01349,1e-05,2.06476]
[1778910736894,40.32,78949.98,0.0,0.01349,1e-05,2.06454]
[1778910744951,40.33,78950.89,0.0,0.01351,1e-05,2.06638]
[1778910750232,40.33,78951.13,0.0,0.01351,1e-05,2.06692]
[1778910757035,40.33,78947.83,0.0,0.01345,1e-05,2.05873]
[1778910765092,40.33,78948.85,0.0,0.01347,1e-05,2.06094]
[1778910770372,40.33,78950.0,0.0,0.01349,1e-05,2.06332]
[1778910776168,40.33,78950.57,0.0,0.01349,1e-05,2.06458]
[1778910782210,40.33,78951.23,0.0,0.01351,1e-05,2.06603]
[1778910787248,40.33,78951.39,0.0,0.01351,1e-05,2.0665]
[1778910794295,40.33,78951.67,0.0,0.01351,1e-05,2.06727]
[1778910800587,40.33,78952.87,0.0,0.01353,1e-05,2.0698]
[1778910806379,40.33,78953.56,0.0,0.01355,1e-05,2.07132]
[1778910812421,40.33,78953.81,0.0,0.01354,1e-05,2.06993]
[1778910820725,40.33,78953.11,0.0,0.01353,1e-05,2.06884]
[1778910828533,40.34,78953.48,0.0,0.01354,1e-05,2.06982]
[1778910836587,40.34,78953.48,0.0,0.01354,1e-05,2.07008]
[1778910842630,40.34,78953.58,0.0,0.01354,1e-05,2.07045]
[1778910849679,40.34,78953.86,0.0,0.01355,1e-05,2.0712]
[1778910854714,40.34,78955.44,0.0,0.01357,1e-05,2.07437]
[1778910859749,40.34,78955.42,0.0,0.01357,1e-05,2.07444]
[1778910864785,40.34,78954.85,0.0,0.01356,1e-05,2.07346]
[1778910871074,40.34,78954.7,0.0,0.01355,1e-05,2.07126]
[1778910879888,40.34,78954.59,0.0,0.01355,1e-05,2.07126]
[1778910889956,40.34,78954.52,0.0,0.01355,1e-05,2.07138]
[1778910900039,40.34,78954.5,0.0,0.01355,1e-05,2.07159]
[1778910911355,40.34,78954.54,0.0,0.01355,1e-05,2.07192]
[1778910918156,40.34,78950.94,0.0,0.0135,1e-05,2.06519]
[1778910923191,40.35,78951.43,0.0,0.01351,1e-05,2.06633]
[1778910928226,40.35,78953.86,0.0,0.01355,1e-05,2.07122]
[1778910933262,40.35,78953.61,0.0,0.01353,1e-05,2.06887]
[1778910940310,40.35,78953.61,0.0,0.01354,1e-05,2.06916]
[1778910945345,40.35,78953.83,0.0,0.01354,1e-05,2.06978]
[1778910950380,40.35,78953.55,0.0,0.01354,1e-05,2.06944]
[1778910955416,40.35,78952.94,0.0,0.01353,1e-05,2.06846]
[1778910960450,40.35,78952.85,0.0,0.01353,1e-05,2.06848]
[1778910966493,40.35,78953.13,0.0,0.01354,1e-05,2.06925]
[1778910971776,40.35,78953.51,0.0,0.01354,1e-05,2.07022]
[1778910977571,40.35,78953.66,0.0,0.01355,1e-05,2.07078]
[1778910982607,40.35,78953.77,0.0,0.01355,1e-05,2.07122]
[1778910987642,40.36,78953.89,0.0,0.01356,1e-05,2.07168]
[1778910992677,40.36,78953.0,0.0,0.01353,1e-05,2.06813]
[1778910997712,40.36,78952.08,0.0,0.01352,1e-05,2.06659]
[1778911008787,40.36,78952.01,0.0,0.01352,1e-05,2.06694]
[1778911013826,40.36,78951.4,0.0,0.01352,1e-05,2.06597]
[1778911018860,40.36,78950.7,0.0,0.01351,1e-05,2.06482]
[1778911023895,40.36,78950.65,0.0,0.01351,1e-05,2.06492]
[1778911032196,40.36,78950.52,0.0,0.01351,1e-05,2.06497]
[1778911040009,40.36,78950.52,0.0,0.01351,1e-05,2.06524]
[1778911045287,40.36,78949.18,0.0,0.01349,1e-05,2.06284]
[1778911051084,40.37,78949.18,0.0,0.01348,1e-05,2.06101]
[1778911056121,40.37,78949.23,0.0,0.01348,1e-05,2.06129]
[1778911061154,40.37,78947.03,0.0,0.01345,1e-05,2.05729]
[1778911067202,40.37,78947.46,0.0,0.01346,1e-05,2.0584]
[1778911072236,40.37,78947.96,0.0,0.01347,1e-05,2.05961]
[1778911078278,40.37,78947.94,0.0,0.01347,1e-05,2.05988]
[1778911083314,40.37,78948.02,0.0,0.01348,1e-05,2.06031]
[1778911091369,40.37,78947.62,0.0,0.01347,1e-05,2.06001]
[1778911097411,40.37,78947.99,0.0,0.01348,1e-05,2.06108]
[1778911101440,40.38,78936.53,0.0,0.01332,1e-05,2.0395]
[1778911106474,40.38,78931.24,0.0,0.01325,1e-05,2.02996]
[1778911111509,40.38,78922.59,0.0,0.01312,1e-05,2.01219]
[1778911117551,40.38,78918.82,0.0,0.01307,1e-05,2.00589]
[1778911122587,40.39,78911.62,0.0,0.01298,1e-05,1.99308]
[1778911127623,40.39,78907.77,0.0,0.01293,1e-05,1.98667]
[1778911132658,40.39,78908.7,0.0,0.01295,1e-05,1.98918]
[1778911137699,40.4,78908.5,0.0,0.01295,1e-05,1.98973]
[1778911142728,40.4,78908.77,0.0,0.01296,1e-05,1.99084]
[1778911147762,40.4,78913.34,0.0,0.01303,1e-05,2.00022]
[1778911152797,40.4,78917.22,0.0,0.01309,1e-05,2.00815]
[1778911157834,40.41,78926.45,0.0,0.01322,1e-05,2.02608]
[1778911162867,40.41,78935.85,0.0,0.01336,1e-05,2.0443]
[1778911167902,40.41,78936.96,0.0,0.01338,1e-05,2.04672]
[1778911174951,40.41,78940.87,0.0,0.01342,1e-05,2.05254]
[1778911179989,40.41,78951.09,0.0,0.01357,1e-05,2.0724]
[1778911185024,40.41,78957.06,0.0,0.01366,1e-05,2.084]
[1778911190057,40.41,78961.62,0.0,0.01373,1e-05,2.09282]
[1778911195092,40.41,78963.49,0.0,0.01375,1e-05,2.09635]
[1778911199121,40.41,78975.47,0.0,0.01393,1e-05,2.11956]
[1778911204155,40.41,78974.16,0.0,0.0139,1e-05,2.11667]
[1778911209190,40.41,78973.07,0.0,0.01389,1e-05,2.11422]
[1778911215233,40.41,78971.35,0.0,0.01386,1e-05,2.1105]
[1778911220273,40.41,78970.56,0.0,0.01384,1e-05,2.10868]
[1778911226552,40.41,78968.31,0.0,0.01381,1e-05,2.10396]
[1778911236622,40.4,78967.96,0.0,0.01379,1e-05,2.10069]
[1778911242426,40.4,78965.94,0.0,0.01375,1e-05,2.09646]
[1778911247464,40.4,78968.04,0.0,0.01378,1e-05,2.10032]
[1778911252496,40.4,78967.51,0.0,0.01377,1e-05,2.09903]
[1778911257531,40.4,78966.82,0.0,0.01376,1e-05,2.09743]
[1778911266833,40.4,78967.9,0.0,0.01377,1e-05,2.09909]
[1778911275657,40.4,78966.17,0.0,0.01375,1e-05,2.09532]
[1778911280692,40.39,78965.25,0.0,0.01373,1e-05,2.09334]
[1778911286978,40.39,78963.81,0.0,0.01371,1e-05,2.09027]
[1778911292776,40.39,78971.06,0.0,0.0138,1e-05,2.10206]
[1778911298823,40.39,78965.37,0.0,0.01371,1e-05,2.0907]
[1778911306880,40.39,78964.57,0.0,0.0137,1e-05,2.08888]
[1778911313927,40.39,78964.54,0.0,0.0137,1e-05,2.08856]
[1778911319970,40.39,78959.12,0.0,0.01362,1e-05,2.07793]
[1778911323998,40.39,78973.63,0.0,0.01383,1e-05,2.10595]
[1778911329038,40.39,78978.57,0.0,0.0139,1e-05,2.11527]
[1778911334074,40.39,78980.92,0.0,0.01393,1e-05,2.11951]
[1778911341117,40.38,78983.11,0.0,0.01396,1e-05,2.12332]
[1778911347401,40.38,78991.46,0.0,0.01408,1e-05,2.13935]
[1778911357470,40.38,78991.86,0.0,0.01407,1e-05,2.13733]
[1778911367541,40.38,78986.42,0.0,0.01398,1e-05,2.12613]
[1778911373342,40.38,78987.71,0.0,0.014,1e-05,2.12846]
[1778911378377,40.38,78983.45,0.0,0.01394,1e-05,2.11994]
[1778911383414,40.38,78976.78,0.0,0.01384,1e-05,2.10678]
[1778911385426,40.38,78965.86,0.0,0.01368,1e-05,2.08553]
[1778911390461,40.38,78955.46,0.0,0.01353,1e-05,2.06558]
[1778911396503,40.38,78946.89,0.0,0.01341,1e-05,2.04959]
[1778911401539,40.38,78947.53,0.0,0.01342,1e-05,2.05115]
[1778911406573,40.38,78952.58,0.0,0.01349,1e-05,2.06109]
[1778911411608,40.38,78953.29,0.0,0.01349,1e-05,2.06063]
[1778911416644,40.38,78953.35,0.0,0.0135,1e-05,2.061]
[1778911421680,40.38,78962.57,0.0,0.01363,1e-05,2.07897]
[1778911426714,40.38,78963.29,0.0,0.01364,1e-05,2.08043]
[1778911431749,40.38,78969.06,0.0,0.01372,1e-05,2.09157]
[1778911436787,40.38,78968.21,0.0,0.01371,1e-05,2.08985]
[1778911442829,40.38,78968.0,0.0,0.01371,1e-05,2.08935]
[1778911448114,40.38,78971.96,0.0,0.01376,1e-05,2.09691]
[1778911456927,40.38,78969.3,0.0,0.01372,1e-05,2.09148]
[1778911465993,40.38,78967.44,0.0,0.0137,1e-05,2.08763]
[1778911471028,40.38,78966.43,0.0,0.01367,1e-05,2.08348]
[1778911476066,40.38,78966.34,0.0,0.01366,1e-05,2.08319]
[1778911481099,40.38,78964.66,0.0,0.01364,1e-05,2.07982]
[1778911486133,40.38,78962.99,0.0,0.01361,1e-05,2.07649]
[1778911491168,40.38,78960.91,0.0,0.01358,1e-05,2.07239]
[1778911496204,40.38,78959.85,0.0,0.01357,1e-05,2.07026]
[1778911501239,40.38,78955.04,0.0,0.0135,1e-05,2.06093]
[1778911506275,40.38,78957.82,0.0,0.01354,1e-05,2.06628]
[1778911513322,40.38,78959.76,0.0,0.01356,1e-05,2.06992]
[1778911518605,40.38,78960.65,0.0,0.01358,1e-05,2.07156]
[1778911524402,40.38,78961.34,0.0,0.01359,1e-05,2.07279]
[1778911529437,40.38,78963.15,0.0,0.01361,1e-05,2.07622]
[1778911534475,40.38,78966.21,0.0,0.01364,1e-05,2.07992]
[1778911539511,40.38,78968.41,0.0,0.01367,1e-05,2.0841]
[1778911544545,40.37,78966.9,0.0,0.01365,1e-05,2.0811]
[1778911553609,40.37,78963.95,0.0,0.01361,1e-05,2.07524]
[1778911558885,40.37,78961.58,0.0,0.01357,1e-05,2.07059]
[1778911566700,40.37,78960.89,0.0,0.01356,1e-05,2.06911]
[1778911571735,40.37,78955.35,0.0,0.01348,1e-05,2.05843]
[1778911577776,40.37,78956.6,0.0,0.0135,1e-05,2.06082]
[1778911586839,40.37,78957.01,0.0,0.0135,1e-05,2.0616]
[1778911591874,40.37,78950.28,0.0,0.0134,1e-05,2.04667]
[1778911596909,40.37,78948.46,0.0,0.01337,1e-05,2.04339]
[1778911609235,40.38,78951.84,0.0,0.01342,1e-05,2.05041]
[1778911613477,40.38,78951.84,0.0,0.01342,1e-05,2.05054]
[1778911614030,40.38,78951.94,0.0,0.01343,1e-05,2.05078]
[1778911617746,40.38,78951.66,0.0,0.01342,1e-05,2.05033]
[1778911618058,40.38,78951.69,0.0,0.01342,1e-05,2.05047]
[1778911629375,40.38,78952.5,0.0,0.01344,1e-05,2.0525]
[1778911639445,40.38,78953.7,0.0,0.01346,1e-05,2.05516]
[1778911647260,40.38,78954.91,0.0,0.01348,1e-05,2.05774]
[1778911656325,40.38,78955.28,0.0,0.01347,1e-05,2.05667]
[1778911664381,40.38,78954.73,0.0,0.01347,1e-05,2.05588]
[1778911669655,40.38,78950.97,0.0,0.01341,1e-05,2.0489]
[1778911675459,40.39,78952.46,0.0,0.01344,1e-05,2.05202]
[1778911680493,40.39,78952.42,0.0,0.01344,1e-05,2.05216]
[1778911686535,40.39,78952.4,0.0,0.01344,1e-05,2.05237]
[1778911699866,40.39,78952.49,0.0,0.01345,1e-05,2.0531]
[1778911709936,40.39,78952.85,0.0,0.01346,1e-05,2.05427]
[1778911720013,40.39,78953.0,0.0,0.01345,1e-05,2.05305]
[1778911727824,40.4,78953.04,0.0,0.01345,1e-05,2.05358]
[1778911732859,40.4,78952.67,0.0,0.01345,1e-05,2.05317]
[1778911738901,40.4,78953.08,0.0,0.01346,1e-05,2.05431]
[1778911745952,40.4,78953.1,0.0,0.01346,1e-05,2.05478]
[1778911750221,40.4,78940.7,0.0,0.01329,1e-05,2.03142]
[1778911755021,40.4,78929.19,0.0,0.01313,1e-05,2.01019]
[1778911760291,40.41,78929.92,0.0,0.01314,1e-05,2.01224]
[1778911770361,40.41,78927.55,0.0,0.01312,1e-05,2.00919]
[1778911777170,40.42,78923.94,0.0,0.01307,1e-05,2.00145]
[1778911784221,40.42,78916.9,0.0,0.01298,1e-05,1.98941]
[1778911788248,40.42,78904.85,0.0,0.01282,1e-05,1.96772]
[1778911794291,40.43,78903.65,0.0,0.01281,1e-05,1.96668]
[1778911799325,40.43,78907.6,0.0,0.01287,1e-05,1.97493]
[1778911810402,40.44,78906.81,0.0,0.01287,1e-05,1.97542]
[1778911816444,40.45,78906.78,0.0,0.01288,1e-05,1.9766]
[1778911821482,40.45,78906.77,0.0,0.01289,1e-05,1.97745]
[1778911826515,40.45,78902.2,0.0,0.01283,1e-05,1.96985]
[1778911831549,40.46,78903.66,0.0,0.01285,1e-05,1.97147]
[1778911840612,40.46,78902.1,0.0,0.01284,1e-05,1.97024]
[1778911845648,40.47,78895.5,0.0,0.01275,1e-05,1.959]
[1778911850927,40.47,78895.31,0.0,0.01276,1e-05,1.95965]
[1778911858740,40.48,78896.16,0.0,0.01278,1e-05,1.96278]
[1778911863775,40.48,78900.21,0.0,0.01285,1e-05,1.97123]
[1778911868810,40.48,78907.27,0.0,0.01295,1e-05,1.98512]
[1778911873844,40.49,78908.23,0.0,0.01297,1e-05,1.98765]
[1778911881137,40.49,78908.91,0.0,0.01298,1e-05,1.98998]
[1778911886938,40.49,78911.86,0.0,0.01303,1e-05,1.99637]
[1778911891973,40.5,78909.72,0.0,0.013,1e-05,1.99108]
[1778911900029,40.5,78909.23,0.0,0.013,1e-05,1.99134]
[1778911911349,40.51,78907.36,0.0,0.01298,1e-05,1.98949]
[1778911921419,40.52,78906.61,0.0,0.01298,1e-05,1.98958]
[1778911927228,40.52,78906.25,0.0,0.01299,1e-05,1.9898]
[1778911941559,40.53,78905.64,0.0,0.01299,1e-05,1.99085]
[1778911948375,40.53,78905.53,0.0,0.013,1e-05,1.9915]
[1778911959452,40.54,78905.54,0.0,0.013,1e-05,1.99106]
[1778911964490,40.54,78905.75,0.0,0.01301,1e-05,1.99215]
[1778911971769,40.54,78905.36,0.0,0.01301,1e-05,1.99254]
[1778911981840,40.55,78905.17,0.0,0.01302,1e-05,1.99356]
[1778911991679,40.56,78901.28,0.0,0.01297,1e-05,1.98774]
[1778911998729,40.56,78894.67,0.0,0.01289,1e-05,1.97658]
[1778912004770,40.56,78893.25,0.0,0.01288,1e-05,1.97489]
[1778912011820,40.57,78892.38,0.0,0.01286,1e-05,1.97233]
[1778912017861,40.57,78892.03,0.0,0.01286,1e-05,1.97255]
[1778912024911,40.58,78892.54,0.0,0.01288,1e-05,1.97445]
[1778912029945,40.58,78890.73,0.0,0.01286,1e-05,1.97178]
[1778912033974,40.58,78877.88,0.0,0.01269,1e-05,1.94873]
[1778912035987,40.58,78866.49,0.0,0.01254,1e-05,1.92835]
[1778912041044,40.59,78861.92,0.0,0.01248,1e-05,1.92114]
[1778912046079,40.62,78864.43,0.0,0.01258,1e-05,1.93462]
[1778912051113,40.65,78868.61,0.0,0.01269,1e-05,1.949]
[1778912056148,40.66,78869.89,0.0,0.01272,1e-05,1.95232]
[1778912061183,40.66,78872.28,0.0,0.01276,1e-05,1.95769]
[1778912066221,40.66,78869.0,0.0,0.01272,1e-05,1.95265]
[1778912071256,40.68,78869.89,0.0,0.01274,1e-05,1.95515]
[1778912076291,40.68,78872.29,0.0,0.01278,1e-05,1.96056]
[1778912082545,40.68,78875.69,0.0,0.01283,1e-05,1.96794]
[1778912088375,40.69,78875.06,0.0,0.01283,1e-05,1.96789]
[1778912093464,40.69,78874.44,0.0,0.01283,1e-05,1.96765]
[1778912098499,40.7,78872.92,0.0,0.01282,1e-05,1.96576]
[1778912103537,40.7,78868.82,0.0,0.01277,1e-05,1.95912]
[1778912108574,40.7,78868.87,0.0,0.01278,1e-05,1.96013]
[1778912115621,40.71,78867.45,0.0,0.01277,1e-05,1.95881]
[1778912120658,40.71,78867.5,0.0,0.01278,1e-05,1.95984]
[1778912129722,40.72,78869.84,0.0,0.01282,1e-05,1.96579]
[1778912134755,40.72,78869.52,0.0,0.01281,1e-05,1.96412]
[1778912139791,40.73,78869.57,0.0,0.01282,1e-05,1.96514]
[1778912144825,40.73,78865.63,0.0,0.01277,1e-05,1.95884]
[1778912149859,40.74,78859.56,0.0,0.0127,1e-05,1.94898]
[1778912154894,40.74,78860.93,0.0,0.01272,1e-05,1.95256]
[1778912159930,40.75,78857.33,0.0,0.01268,1e-05,1.94707]
[1778912164964,40.75,78857.01,0.0,0.01269,1e-05,1.94761]
[1778912170001,40.75,78857.49,0.0,0.0127,1e-05,1.9496]
[1778912175037,40.76,78856.99,0.0,0.01271,1e-05,1.95044]
[1778912180073,40.78,78854.13,0.0,0.0127,1e-05,1.94957]
[1778912185106,40.8,78853.14,0.0,0.01272,1e-05,1.95208]
[1778912190142,40.8,78851.89,0.0,0.01272,1e-05,1.95145]
[1778912195176,40.81,78850.21,0.0,0.01269,1e-05,1.9474]
[1778912200211,40.81,78852.95,0.0,0.01273,1e-05,1.95338]
[1778912205246,40.82,78854.46,0.0,0.01276,1e-05,1.95707]
[1778912210281,40.82,78861.65,0.0,0.01287,1e-05,1.9711]
[1778912215316,40.82,78853.31,0.0,0.01276,1e-05,1.95666]
[1778912223542,40.83,78851.45,0.0,0.01275,1e-05,1.95478]
[1778912229415,40.83,78847.32,0.0,0.0127,1e-05,1.94837]
[1778912234453,40.84,78846.68,0.0,0.0127,1e-05,1.94812]
[1778912239488,40.84,78844.96,0.0,0.01268,1e-05,1.94589]
[1778912245530,40.85,78843.7,0.0,0.01267,1e-05,1.94468]
[1778912253753,40.87,78843.36,0.0,0.0127,1e-05,1.94869]
[1778912259631,40.89,78841.87,0.0,0.01272,1e-05,1.95023]
[1778912264665,40.89,78841.45,0.0,0.01272,1e-05,1.95028]
[1778912269700,40.9,78847.95,0.0,0.01281,1e-05,1.96293]
[1778912274735,40.9,78848.61,0.0,0.01282,1e-05,1.96489]
[1778912281784,40.91,78852.03,0.0,0.01288,1e-05,1.97221]
[1778912286819,40.91,78853.94,0.0,0.01291,1e-05,1.97646]
[1778912291855,40.91,78854.78,0.0,0.01293,1e-05,1.97874]
[1778912302932,40.92,78855.38,0.0,0.01295,1e-05,1.98145]
[1778912307966,40.92,78854.62,0.0,0.01294,1e-05,1.98079]
[1778912313007,40.92,78851.39,0.0,0.01289,1e-05,1.97361]
[1778912320055,40.93,78849.63,0.0,0.01288,1e-05,1.97158]
[1778912327104,40.93,78846.68,0.0,0.01284,1e-05,1.9672]
[1778912332140,40.94,78845.78,0.0,0.01284,1e-05,1.96627]
[1778912341205,40.94,78845.14,0.0,0.01284,1e-05,1.96638]
[1778912346240,40.94,78840.56,0.0,0.01278,1e-05,1.95873]
[1778912351275,40.95,78840.41,0.0,0.01279,1e-05,1.95919]
[1778912357319,40.95,78839.65,0.0,0.01278,1e-05,1.95867]
[1778912363360,40.96,78832.13,0.0,0.01269,1e-05,1.94593]
[1778912368394,40.96,78835.18,0.0,0.01273,1e-05,1.95223]
[1778912374607,40.96,78838.57,0.0,0.01277,1e-05,1.95723]
[1778912377357,40.96,78838.57,0.0,0.01278,1e-05,1.95749]
[1778912377456,40.96,78838.63,0.0,0.01278,1e-05,1.95773]
[1778912379348,40.96,78838.63,0.0,0.01278,1e-05,1.95787]
[1778912379380,40.96,78838.81,0.0,0.01278,1e-05,1.95833]
[1778912384677,40.97,78839.46,0.0,0.0128,1e-05,1.96019]
[1778912393571,40.97,78840.47,0.0,0.01282,1e-05,1.96326]
[1778912399613,40.98,78841.7,0.0,0.01284,1e-05,1.96629]
[1778912404822,40.98,78831.94,0.0,0.01271,1e-05,1.94907]
[1778912410693,40.98,78831.12,0.0,0.01271,1e-05,1.94857]
[1778912415728,40.99,78832.89,0.0,0.01274,1e-05,1.95257]
[1778912421770,40.99,78832.93,0.0,0.01275,1e-05,1.95357]
[1778912426809,40.99,78835.13,0.0,0.01278,1e-05,1.95833]
[1778912431844,41.0,78835.65,0.0,0.01278,1e-05,1.95804]
[1778912437889,41.0,78836.02,0.0,0.01279,1e-05,1.95962]
[1778912442924,41.0,78837.15,0.0,0.01282,1e-05,1.96243]
[1778912451988,41.01,78836.1,0.0,0.01281,1e-05,1.96187]
[1778912457030,41.01,78832.41,0.0,0.01277,1e-05,1.95593]
[1778912465249,41.02,78826.78,0.0,0.0127,1e-05,1.94699]
[1778912471131,41.02,78822.09,0.0,0.01265,1e-05,1.93945]
[1778912475424,41.02,78820.74,0.0,0.01263,1e-05,1.93747]
[1778912476183,41.02,78810.94,0.0,0.0125,1e-05,1.92014]
[1778912477230,41.02,78810.94,0.0,0.0125,1e-05,1.92014]
[1778912477325,41.03,78761.5,0.0,0.01186,1e-05,1.83359]
[1778912483229,41.03,78752.49,0.0,0.01176,1e-05,1.82009]
[1778912488259,41.04,78754.31,0.0,0.0118,1e-05,1.825]
[1778912493292,41.05,78751.3,0.0,0.01176,1e-05,1.81964]
[1778912498328,41.06,78744.63,0.0,0.01169,1e-05,1.81]
[1778912503365,41.07,78743.64,0.0,0.01169,1e-05,1.81017]
[1778912508399,41.09,78749.5,0.0,0.0118,1e-05,1.82518]
[1778912513435,41.11,78754.46,0.0,0.0119,1e-05,1.83859]
[1778912518469,41.13,78760.14,0.0,0.01201,1e-05,1.85319]
[1778912523504,41.15,78762.74,0.0,0.01208,1e-05,1.86241]
[1778912528539,41.17,78758.88,0.0,0.01206,1e-05,1.86028]
[1778912533574,41.19,78762.08,0.0,0.01214,1e-05,1.87049]
[1778912538617,41.21,78755.77,0.0,0.01209,1e-05,1.86408]
[1778912543647,41.23,78757.3,0.0,0.01215,1e-05,1.87142]
[1778912549695,41.25,78765.81,0.0,0.0123,1e-05,1.89171]
[1778912551708,41.26,78756.14,0.0,0.01218,1e-05,1.87547]
[1778912557752,41.29,78759.28,0.0,0.01226,1e-05,1.88637]
[1778912562785,41.29,78761.52,0.0,0.0123,1e-05,1.89154]
[1778912568826,41.3,78765.25,0.0,0.01236,1e-05,1.89953]
[1778912573862,41.3,78764.83,0.0,0.01236,1e-05,1.89994]
[1778912578897,41.31,78770.61,0.0,0.01245,1e-05,1.91125]
[1778912583933,41.31,78766.32,0.0,0.0124,1e-05,1.90471]
[1778912588967,41.31,78765.96,0.0,0.0124,1e-05,1.90514]
[1778912594007,41.33,78765.78,0.0,0.01243,1e-05,1.90906]
[1778912599043,41.35,78768.37,0.0,0.0125,1e-05,1.91782]
[1778912604077,41.36,78768.57,0.0,0.01251,1e-05,1.91983]
[1778912610122,41.37,78771.52,0.0,0.01258,1e-05,1.92832]
[1778912615155,41.39,78778.15,0.0,0.01268,1e-05,1.94219]
[1778912620189,41.4,78782.03,0.0,0.01275,1e-05,1.9515]
[1778912623213,41.4,78793.13,0.0,0.01291,1e-05,1.97231]
[1778912628245,41.42,78794.9,0.0,0.01296,1e-05,1.97918]
[1778912633282,41.43,78795.9,0.0,0.013,1e-05,1.98462]
[1778912638316,41.45,78790.21,0.0,0.01295,1e-05,1.97792]
[1778912643353,41.46,78787.68,0.0,0.01294,1e-05,1.97699]
[1778912648386,41.48,78780.08,0.0,0.01287,1e-05,1.96695]
[1778912653428,41.49,78775.31,0.0,0.01283,1e-05,1.96212]
[1778912658463,41.51,78766.25,0.0,0.01274,1e-05,1.94964]
[1778912663497,41.53,78761.33,0.0,0.0127,1e-05,1.94467]
[1778912668533,41.54,78761.98,0.0,0.01274,1e-05,1.94971]
[1778912673567,41.56,78762.29,0.0,0.01276,1e-05,1.95213]
[1778912678603,41.57,78761.08,0.0,0.01277,1e-05,1.95379]
[1778912683637,41.59,78763.95,0.0,0.01284,1e-05,1.96277]
[1778912688674,41.61,78762.75,0.0,0.01285,1e-05,1.96436]
[1778912693707,41.62,78762.92,0.0,0.01288,1e-05,1.9684]
[1778912698743,41.64,78763.39,0.0,0.01292,1e-05,1.97293]
[1778912702771,41.65,78776.95,0.0,0.01312,1e-05,2.00046]
[1778912707806,41.67,78775.51,0.0,0.01314,1e-05,2.00193]
[1778912712841,41.68,78773.37,0.0,0.01313,1e-05,2.00142]
[1778912717876,41.69,78773.99,0.0,0.01317,1e-05,2.00592]
[1778912722912,41.71,78778.18,0.0,0.01325,1e-05,2.0169]
[1778912728953,41.72,78783.6,0.0,0.01335,1e-05,2.03076]
[1778912733988,41.74,78786.75,0.0,0.01341,1e-05,2.03774]
[1778912740031,41.75,78784.44,0.0,0.01341,1e-05,2.0373]
[1778912745066,41.77,78774.25,0.0,0.01329,1e-05,2.02178]
[1778912750100,41.78,78774.0,0.0,0.01331,1e-05,2.02457]
[1778912755138,41.79,78774.03,0.0,0.01334,1e-05,2.02782]
[1778912760173,41.81,78773.81,0.0,0.01336,1e-05,2.03056]
[1778912765207,41.82,78766.29,0.0,0.01328,1e-05,2.01987]
[1778912770245,41.83,78757.89,0.0,0.01319,1e-05,2.00779]
[1778912775279,41.85,78752.28,0.0,0.01314,1e-05,2.00086]
[1778912780314,41.85,78750.78,0.0,0.01312,1e-05,1.99881]
[1778912787559,41.87,78741.88,0.0,0.01304,1e-05,1.98755]
[1778912793405,41.89,78746.29,0.0,0.01312,1e-05,1.99771]
[1778912795419,41.89,78763.25,0.0,0.01336,1e-05,2.03001]
[1778912800453,41.91,78760.32,0.0,0.01334,1e-05,2.02777]
[1778912807281,41.92,78765.58,0.0,0.01343,1e-05,2.03998]
[1778912807701,41.92,78766.9,0.0,0.01347,1e-05,2.04429]
[1778912810283,41.92,78767.09,0.0,0.01347,1e-05,2.04464]
[1778912810525,41.92,78767.26,0.0,0.01347,1e-05,2.04495]
[1778912815559,41.93,78765.92,0.0,0.01347,1e-05,2.04436]
[1778912820594,41.94,78765.25,0.0,0.01348,1e-05,2.04626]
[1778912825629,41.96,78766.39,0.0,0.01352,1e-05,2.05147]
[1778912830665,41.97,78773.17,0.0,0.01364,1e-05,2.06711]
[1778912835700,41.98,78769.14,0.0,0.0136,1e-05,2.06259]
[1778912840733,41.99,78767.88,0.0,0.01361,1e-05,2.06326]
[1778912845771,42.0,78758.65,0.0,0.0135,1e-05,2.04858]
[1778912850803,42.0,78757.28,0.0,0.01348,1e-05,2.04605]
[1778912855838,42.01,78755.36,0.0,0.01346,1e-05,2.04298]
[1778912860874,42.03,78759.59,0.0,0.01354,1e-05,2.05392]
[1778912865908,42.04,78761.85,0.0,0.0136,1e-05,2.06118]
[1778912870944,42.05,78761.75,0.0,0.01362,1e-05,2.06341]
[1778912876986,42.05,78762.45,0.0,0.01363,1e-05,2.06471]
[1778912882020,42.05,78762.18,0.0,0.01362,1e-05,2.06421]
[1778912888264,42.06,78762.0,0.0,0.01363,1e-05,2.06567]
[1778912894104,42.07,78759.99,0.0,0.01363,1e-05,2.06551]
[1778912899139,42.08,78759.17,0.0,0.01364,1e-05,2.06695]
[1778912904174,42.1,78759.28,0.0,0.01367,1e-05,2.07009]
[1778912910219,42.11,78760.79,0.0,0.01371,1e-05,2.07521]
[1778912915251,42.12,78755.95,0.0,0.01364,1e-05,2.06646]
[1778912922303,42.12,78756.43,0.0,0.01365,1e-05,2.06735]
[1778912927340,42.12,78757.01,0.0,0.01366,1e-05,2.06843]
[1778912932370,42.12,78761.39,0.0,0.01372,1e-05,2.07657]
[1778912935117,42.12,78761.95,0.0,0.01373,1e-05,2.07762]
[1778912935391,42.12,78761.42,0.0,0.01372,1e-05,2.07663]
[1778912936398,42.12,78772.87,0.0,0.01388,1e-05,2.09804]
[1778912936940,42.12,78772.87,0.0,0.01388,1e-05,2.09804]
[1778912937405,42.12,78779.8,0.0,0.01398,1e-05,2.11161]
[1778912942441,42.13,78768.71,0.0,0.01385,1e-05,2.09343]
[1778912947475,42.14,78775.61,0.0,0.01396,1e-05,2.10904]
[1778912952510,42.15,78779.33,0.0,0.01404,1e-05,2.1185]
[1778912958760,42.16,78776.1,0.0,0.01401,1e-05,2.11533]
[1778912964594,42.17,78773.79,0.0,0.014,1e-05,2.11387]
[1778912969629,42.18,78767.44,0.0,0.01393,1e-05,2.10433]
[1778912974666,42.19,78766.72,0.0,0.01393,1e-05,2.1033]
[1778912979701,42.2,78766.71,0.0,0.01394,1e-05,2.10567]
[1778912984736,42.21,78766.49,0.0,0.01396,1e-05,2.10762]
[1778912989771,42.22,78764.51,0.0,0.01395,1e-05,2.10626]
[1778912994805,42.23,78764.94,0.0,0.01397,1e-05,2.10941]
[1778912999847,42.24,78764.03,0.0,0.01398,1e-05,2.11003]
[1778913004879,42.25,78762.26,0.0,0.01397,1e-05,2.10901]
[1778913009912,42.26,78754.44,0.0,0.01388,1e-05,2.09673]
[1778913014949,42.27,78764.81,0.0,0.01404,1e-05,2.11862]
[1778913019983,42.28,78765.04,0.0,0.01406,1e-05,2.12129]
[1778913025029,42.29,78765.52,0.0,0.01409,1e-05,2.12441]
[1778913030058,42.3,78772.47,0.0,0.0142,1e-05,2.13964]
[1778913035097,42.31,78770.19,0.0,0.01417,1e-05,2.13519]
[1778913040127,42.31,78769.16,0.0,0.01417,1e-05,2.13521]
[1778913045163,42.32,78768.72,0.0,0.01418,1e-05,2.13632]
[1778913050197,42.33,78768.4,0.0,0.01419,1e-05,2.13761]
[1778913055232,42.34,78772.81,0.0,0.01427,1e-05,2.14819]
[1778913060267,42.34,78771.81,0.0,0.01427,1e-05,2.14809]
[1778913065302,42.35,78780.48,0.0,0.01441,1e-05,2.1664]
[1778913070339,42.36,78790.74,0.0,0.01457,1e-05,2.1877]
[1778913075372,42.36,78799.88,0.0,0.01472,1e-05,2.2068]
[1778913080407,42.37,78802.56,0.0,0.01477,1e-05,2.21335]
[1778913085442,42.37,78795.08,0.0,0.01467,1e-05,2.20021]
[1778913090477,42.38,78795.73,0.0,0.01469,1e-05,2.20295]
[1778913095514,42.39,78789.38,0.0,0.0146,1e-05,2.19005]
[1778913100548,42.39,78786.48,0.0,0.01457,1e-05,2.18613]
[1778913106590,42.4,78789.07,0.0,0.01462,1e-05,2.19316]
[1778913111625,42.41,78789.36,0.0,0.01464,1e-05,2.1954]
[1778913116660,42.42,78789.11,0.0,0.01465,1e-05,2.19664]
[1778913122703,42.42,78791.06,0.0,0.01469,1e-05,2.20245]
[1778913127737,42.43,78794.67,0.0,0.01476,1e-05,2.21112]
[1778913132773,42.44,78794.72,0.0,0.01477,1e-05,2.21285]
[1778913137807,42.44,78796.54,0.0,0.01481,1e-05,2.21801]
[1778913142842,42.45,78796.82,0.0,0.01483,1e-05,2.22016]
[1778913147878,42.46,78805.88,0.0,0.01497,2e-05,2.23943]
[1778913152920,42.46,78806.95,0.0,0.01499,2e-05,2.24078]
[1778913157953,42.47,78808.33,0.0,0.01502,2e-05,2.24489]
[1778913163994,42.47,78808.99,0.0,0.01504,2e-05,2.24779]
[1778913169029,42.48,78809.93,0.0,0.01507,2e-05,2.25092]
[1778913174072,42.48,78808.55,0.0,0.01505,2e-05,2.2494]
[1778913176658,42.48,78812.03,0.0,0.01511,2e-05,2.25672]
[1778913177093,42.49,78812.03,0.0,0.01511,2e-05,2.25694]
[1778913178650,42.49,78809.73,0.0,0.01508,2e-05,2.25263]
[1778913179110,42.49,78808.86,0.0,0.01507,2e-05,2.25114]
[1778913184145,42.49,78807.77,0.0,0.01506,2e-05,2.25014]
[1778913190185,42.5,78808.09,0.0,0.01508,2e-05,2.2521]
[1778913195219,42.5,78807.71,0.0,0.01508,2e-05,2.25242]
[1778913200466,42.51,78810.12,0.0,0.01512,2e-05,2.25841]
[1778913210536,42.51,78809.27,0.0,0.01513,2e-05,2.25874]
[1778913218382,42.52,78810.14,0.0,0.01514,2e-05,2.25986]
[1778913223415,42.52,78813.97,0.0,0.0152,2e-05,2.26841]
[1778913228450,42.53,78817.16,0.0,0.01526,2e-05,2.27529]
[1778913233484,42.53,78822.11,0.0,0.01533,2e-05,2.2853]
[1778913238520,42.53,78821.76,0.0,0.01533,2e-05,2.28461]
[1778913243555,42.53,78822.08,0.0,0.01533,2e-05,2.28524]
[1778913248590,42.53,78821.57,0.0,0.01533,2e-05,2.28423]
[1778913253626,42.53,78822.96,0.0,0.01535,2e-05,2.287]
[1778913260889,42.53,78822.91,0.0,0.01535,2e-05,2.28706]
[1778913266716,42.53,78823.08,0.0,0.01535,2e-05,2.2874]
[1778913271753,42.53,78816.67,0.0,0.01524,2e-05,2.27261]
[1778913276788,42.53,78812.87,0.0,0.01518,2e-05,2.26509]
[1778913281823,42.53,78814.05,0.0,0.0152,2e-05,2.26742]
[1778913286128,42.53,78814.28,0.0,0.01521,2e-05,2.26826]
[1778913286141,42.53,78809.35,0.0,0.01513,2e-05,2.25852]
[1778913291892,42.53,78809.58,0.0,0.01514,2e-05,2.25898]
[1778913296927,42.53,78808.12,0.0,0.01511,2e-05,2.2561]
[1778913301967,42.53,78813.54,0.0,0.0152,2e-05,2.2668]
[1778913306997,42.53,78818.19,0.0,0.01527,2e-05,2.27601]
[1778913312038,42.53,78818.86,0.0,0.01528,2e-05,2.27734]
[1778913317067,42.53,78819.92,0.0,0.01529,2e-05,2.27945]
[1778913322107,42.53,78820.13,0.0,0.0153,2e-05,2.27986]
[1778913331388,42.53,78819.35,0.0,0.01527,2e-05,2.27611]
[1778913338220,42.53,78819.35,0.0,0.01527,2e-05,2.27611]
[1778913343254,42.53,78818.57,0.0,0.01526,2e-05,2.27456]
[1778913348289,42.53,78818.89,0.0,0.01526,2e-05,2.27519]
[1778913353326,42.53,78813.68,0.0,0.01518,2e-05,2.26487]
[1778913362390,42.53,78814.04,0.0,0.01519,2e-05,2.26559]
[1778913367423,42.53,78813.21,0.0,0.01518,2e-05,2.26395]
[1778913375481,42.53,78808.23,0.0,0.0151,2e-05,2.25412]
[1778913380513,42.53,78809.78,0.0,0.01512,2e-05,2.25717]
[1778913385548,42.53,78812.84,0.0,0.01517,2e-05,2.26321]
[1778913390582,42.53,78814.05,0.0,0.01519,2e-05,2.26561]
[1778913400653,42.53,78813.36,0.0,0.01516,2e-05,2.26204]
[1778913405688,42.53,78816.25,0.0,0.01521,2e-05,2.26776]
[1778913411956,42.53,78816.07,0.0,0.01521,2e-05,2.2674]
[1778913418780,42.53,78816.02,0.0,0.0152,2e-05,2.2673]
[1778913424822,42.53,78816.26,0.0,0.01521,2e-05,2.26778]
[1778913429856,42.53,78817.47,0.0,0.01523,2e-05,2.27017]
[1778913434891,42.53,78817.27,0.0,0.01522,2e-05,2.26978]
[1778913436905,42.53,78833.1,0.0,0.01547,2e-05,2.3013]
[1778913442170,42.53,78831.11,0.0,0.01544,2e-05,2.29732]
[1778913447982,42.53,78832.04,0.0,0.01545,2e-05,2.29918]
[1778913449996,42.53,78818.4,0.0,0.01524,2e-05,2.27202]
[1778913456040,42.53,78815.74,0.0,0.01519,2e-05,2.26455]
[1778913462310,42.53,78814.42,0.0,0.01517,2e-05,2.26194]
[1778913468124,42.53,78811.61,0.0,0.01512,2e-05,2.25639]
[1778913473158,42.53,78810.8,0.0,0.01511,2e-05,2.2548]
[1778913478194,42.53,78810.96,0.0,0.01511,2e-05,2.25511]
[1778913483231,42.53,78809.41,0.0,0.01509,2e-05,2.25206]
[1778913489271,42.53,78807.58,0.0,0.01506,2e-05,2.24846]
[1778913496320,42.53,78806.97,0.0,0.01505,2e-05,2.24726]
[1778913503375,42.53,78806.36,0.0,0.01504,2e-05,2.24606]
[1778913508412,42.53,78806.09,0.0,0.01504,2e-05,2.24553]
[1778913516465,42.53,78805.53,0.0,0.01502,2e-05,2.24224]
[1778913521501,42.53,78796.72,0.0,0.01489,1e-05,2.22501]
[1778913526536,42.53,78797.68,0.0,0.0149,1e-05,2.22688]
[1778913531572,42.53,78798.93,0.0,0.01492,1e-05,2.22932]
[1778913542870,42.53,78799.41,0.0,0.01493,1e-05,2.23026]
[1778913546106,42.53,78798.78,0.0,0.01492,1e-05,2.22903]
[1778913546146,42.53,78792.37,0.0,0.01482,1e-05,2.21653]
[1778913551714,42.53,78788.74,0.0,0.01477,1e-05,2.20948]
[1778913557756,42.53,78791.49,0.0,0.01481,1e-05,2.21482]
[1778913558670,42.53,78791.49,0.0,0.01481,1e-05,2.21482]
[1778913558770,42.53,78780.14,0.0,0.01464,1e-05,2.19285]
[1778913563798,42.53,78781.24,0.0,0.01466,1e-05,2.19497]
[1778913568833,42.53,78781.99,0.0,0.01467,1e-05,2.19642]
[1778913573870,42.53,78786.46,0.0,0.01472,1e-05,2.2029]
[1778913578903,42.53,78788.14,0.0,0.01474,1e-05,2.20615]
[1778913583963,42.53,78777.94,0.0,0.01459,1e-05,2.18646]
[1778913588981,42.53,78776.01,0.0,0.01456,1e-05,2.18275]
[1778913592455,42.53,78772.33,0.0,0.01451,1e-05,2.17568]
[1778913592464,42.53,78770.87,0.0,0.01449,1e-05,2.17288]
[1778913594740,42.53,78769.16,0.0,0.01446,1e-05,2.16961]
[1778913595037,42.53,78761.45,0.0,0.01435,1e-05,2.1549]
[1778913600074,42.53,78759.51,0.0,0.01432,1e-05,2.15122]
[1778913605130,42.53,78755.2,0.0,0.01426,1e-05,2.14304]
[1778913607125,42.53,78743.98,0.0,0.0141,1e-05,2.12187]
[1778913612161,42.53,78755.4,0.0,0.01426,1e-05,2.14342]
[1778913617196,42.53,78756.47,0.0,0.01428,1e-05,2.14545]
[1778913621043,42.53,78764.92,0.0,0.0144,1e-05,2.16151]
[1778913621225,42.53,78764.5,0.0,0.0144,1e-05,2.16071]
[1778913626260,42.53,78763.36,0.0,0.01438,1e-05,2.15854]
[1778913631299,42.53,78766.21,0.0,0.01441,1e-05,2.16184]
[1778913636331,42.53,78774.87,0.0,0.01453,1e-05,2.17841]
[1778913641366,42.53,78767.37,0.0,0.01442,1e-05,2.16405]
[1778913646401,42.53,78760.52,0.0,0.01432,1e-05,2.15101]
[1778913649422,42.53,78748.65,0.0,0.01415,1e-05,2.12854]
[1778913654458,42.53,78748.2,0.0,0.01415,1e-05,2.1277]
[1778913656850,42.53,78748.56,0.0,0.01415,1e-05,2.12837]
[1778913657479,42.53,78748.9,0.0,0.01416,1e-05,2.12901]
[1778913662516,42.53,78752.99,0.0,0.01422,1e-05,2.13673]
[1778913665540,42.53,78742.01,0.0,0.01406,1e-05,2.11606]
[1778913666543,42.53,78729.51,0.0,0.01388,1e-05,2.09271]
[1778913671577,42.53,78722.37,0.0,0.01378,1e-05,2.07947]
[1778913673594,42.53,78734.54,0.0,0.01395,1e-05,2.10208]
[1778913676613,42.53,78723.08,0.0,0.01379,1e-05,2.08078]
[1778913681648,42.53,78723.81,0.0,0.0138,1e-05,2.08213]
[1778913684672,42.53,78736.26,0.0,0.01398,1e-05,2.10529]
[1778913689709,42.53,78737.84,0.0,0.014,1e-05,2.10825]
[1778913694743,42.53,78735.57,0.0,0.01395,1e-05,2.10191]
[1778913699778,42.53,78729.67,0.0,0.01387,1e-05,2.09092]
[1778913704018,42.53,78718.25,0.0,0.01371,1e-05,2.06978]
[1778913709848,42.53,78705.11,0.0,0.01353,1e-05,2.04566]
[1778913714887,42.53,78703.35,0.0,0.0135,1e-05,2.04245]
[1778913720930,42.53,78701.99,0.0,0.01348,1e-05,2.03997]
[1778913725960,42.53,78700.67,0.0,0.01347,1e-05,2.03756]
[1778913730995,42.53,78695.18,0.0,0.01339,1e-05,2.02758]
[1778913736030,42.53,78686.47,0.0,0.01327,1e-05,2.01183]
[1778913741065,42.53,78687.28,0.0,0.01328,1e-05,2.01329]
[1778913746100,42.53,78681.4,0.0,0.0132,1e-05,2.00271]
[1778913753149,42.53,78681.92,0.0,0.0132,1e-05,2.00161]
[1778913758192,42.53,78687.52,0.0,0.01327,1e-05,2.01169]
[1778913764444,42.53,78686.23,0.0,0.01326,1e-05,2.00936]
[1778913770272,42.53,78679.13,0.0,0.01316,1e-05,1.9966]
[1778913775307,42.53,78682.21,0.0,0.0132,1e-05,2.00213]
[1778913780346,42.53,78682.25,0.0,0.0132,1e-05,2.0022]
[1778913785377,42.53,78680.96,0.0,0.01319,1e-05,1.99988]
[1778913790412,42.53,78682.22,0.0,0.0132,1e-05,2.00215]
[1778913795447,42.53,78689.9,0.0,0.01331,1e-05,2.01598]
[1778913800482,42.53,78691.26,0.0,0.01333,1e-05,2.01844]
[1778913805517,42.53,78684.43,0.0,0.01323,1e-05,2.00612]
[1778913811564,42.53,78678.19,0.0,0.01314,1e-05,1.99289]
[1778913817606,42.53,78679.08,0.0,0.01315,1e-05,1.99449]
[1778913822641,42.53,78679.57,0.0,0.01315,1e-05,1.99536]
[1778913827676,42.53,78676.12,0.0,0.01311,1e-05,1.98919]
[1778913832712,42.53,78677.05,0.0,0.01312,1e-05,1.99085]
[1778913837747,42.53,78677.67,0.0,0.01313,1e-05,1.99196]
[1778913842781,42.53,78678.9,0.0,0.01314,1e-05,1.99416]
[1778913847817,42.53,78684.93,0.0,0.01323,1e-05,2.00499]
[1778913853859,42.53,78681.11,0.0,0.01317,1e-05,1.99812]
[1778913859900,42.53,78681.6,0.0,0.01318,1e-05,1.999]
[1778913864936,42.53,78682.54,0.0,0.01319,1e-05,2.00069]
[1778913869970,42.53,78686.04,0.0,0.01324,1e-05,2.00698]
[1778913875229,42.53,78687.54,0.0,0.01325,1e-05,2.00765]
[1778913881050,42.53,78687.31,0.0,0.01325,1e-05,2.00723]
[1778913886087,42.53,78686.05,0.0,0.01323,1e-05,2.00497]
[1778913891121,42.53,78685.98,0.0,0.01323,1e-05,2.00484]
[1778913896156,42.53,78685.72,0.0,0.01322,1e-05,2.00437]
[1778913901191,42.53,78685.95,0.0,0.01323,1e-05,2.00479]
[1778913908240,42.53,78686.17,0.0,0.01323,1e-05,2.00518]
[1778913913275,42.53,78688.26,0.0,0.01326,1e-05,2.00895]
[1778913918616,42.53,78690.84,0.0,0.01329,1e-05,2.0136]
[1778913918641,42.53,78694.43,0.0,0.01334,1e-05,2.02009]
[1778913924352,42.53,78695.16,0.0,0.01335,1e-05,2.02141]
[1778913932408,42.53,78694.09,0.0,0.01332,1e-05,2.01743]
[1778913937443,42.53,78695.58,0.0,0.01334,1e-05,2.02012]
[1778913942478,42.53,78696.08,0.0,0.01335,1e-05,2.02103]
[1778913947513,42.53,78696.33,0.0,0.01336,1e-05,2.02148]
[1778913952550,42.53,78698.13,0.0,0.01338,1e-05,2.02474]
[1778913957593,42.53,78706.02,0.0,0.01349,1e-05,2.03909]
[1778913962628,42.53,78703.2,0.0,0.01345,1e-05,2.03395]
[1778913967664,42.53,78696.13,0.0,0.01335,1e-05,2.02112]
[1778913972698,42.53,78695.36,0.0,0.01334,1e-05,2.01972]
[1778913977733,42.53,78696.23,0.0,0.01335,1e-05,2.0213]
[1778913982768,42.53,78703.3,0.0,0.01345,1e-05,2.03413]
[1778913988811,42.53,78703.36,0.0,0.01345,1e-05,2.03424]
[1778913993846,42.53,78703.03,0.0,0.01343,1e-05,2.03159]
[1778913998880,42.53,78702.2,0.0,0.01342,1e-05,2.03008]
[1778914003918,42.53,78704.01,0.0,0.01345,1e-05,2.03337]
[1778914008951,42.53,78710.28,0.0,0.01353,1e-05,2.0448]
[1778914013987,42.53,78716.48,0.0,0.01362,1e-05,2.05616]
[1778914020032,42.53,78719.59,0.0,0.01366,1e-05,2.06187]
[1778914025064,42.53,78724.29,0.0,0.01373,1e-05,2.07053]
[1778914031106,42.53,78723.59,0.0,0.01372,1e-05,2.06924]
[1778914036144,42.53,78725.2,0.0,0.01374,1e-05,2.07221]
[1778914039161,42.53,78711.18,0.0,0.01355,1e-05,2.04645]
[1778914041558,42.53,78709.76,0.0,0.01353,1e-05,2.04385]
[1778914042183,42.53,78697.33,0.0,0.01336,1e-05,2.02124]
[1778914047217,42.53,78691.3,0.0,0.01327,1e-05,2.01035]
[1778914052252,42.53,78686.32,0.0,0.01319,1e-05,1.99935]
[1778914058295,42.53,78685.38,0.0,0.01318,1e-05,1.99766]
[1778914063331,42.53,78690.41,0.0,0.01325,1e-05,2.00671]
[1778914067853,42.53,78696.25,0.0,0.01333,1e-05,2.01724]
[1778914067954,42.53,78696.03,0.0,0.01332,1e-05,2.01685]
[1778914073399,42.53,78693.42,0.0,0.01329,1e-05,2.01213]
[1778914078434,42.53,78681.61,0.0,0.01313,1e-05,1.99091]
[1778914083469,42.53,78674.69,0.0,0.01304,1e-05,1.97856]
[1778914085483,42.53,78662.59,0.0,0.01288,1e-05,1.9571]
[1778914090519,42.53,78674.32,0.0,0.01303,1e-05,1.9779]
[1778914095554,42.53,78673.33,0.0,0.01302,1e-05,1.97613]
[1778914100590,42.53,78672.34,0.0,0.01301,1e-05,1.97437]
[1778914105673,42.53,78670.59,0.0,0.01298,1e-05,1.97126]
[1778914105732,42.53,78669.06,0.0,0.01296,1e-05,1.96855]
[1778914112676,42.53,78667.44,0.0,0.01293,1e-05,1.96367]
[1778914117711,42.53,78670.45,0.0,0.01297,1e-05,1.969]
[1778914122746,42.53,78670.93,0.0,0.01297,1e-05,1.96986]
[1778914127782,42.53,78666.52,0.0,0.01292,1e-05,1.96204]
[1778914132818,42.53,78663.01,0.0,0.01287,1e-05,1.95584]
[1778914137850,42.53,78667.84,0.0,0.01293,1e-05,1.96438]
[1778914142898,42.53,78660.83,0.0,0.01284,1e-05,1.95199]
[1778914147922,42.53,78658.03,0.0,0.0128,1e-05,1.94707]
[1778914152957,42.53,78655.35,0.0,0.01277,1e-05,1.94236]
[1778914157992,42.53,78654.9,0.0,0.01276,1e-05,1.94157]
[1778914164033,42.53,78652.35,0.0,0.01273,1e-05,1.9371]
[1778914169068,42.53,78657.64,0.0,0.0128,1e-05,1.94638]
[1778914174105,42.53,78657.92,0.0,0.01279,1e-05,1.94488]
[1778914179141,42.53,78652.62,0.0,0.01272,1e-05,1.93558]
[1778914184186,42.53,78642.0,0.0,0.01258,1e-05,1.91706]
[1778914185228,42.53,78618.85,0.0,0.01228,1e-05,1.87717]
[1778914186199,42.53,78594.7,0.0,0.01198,1e-05,1.83627]
[1778914189226,42.53,78577.35,0.0,0.01176,1e-05,1.80732]
[1778914190234,42.53,78551.77,0.0,0.01145,1e-05,1.76531]
[1778914195268,42.53,78541.69,0.0,0.01133,1e-05,1.74897]
[1778914200312,42.53,78529.5,0.0,0.01119,1e-05,1.72937]
[1778914202324,42.53,78517.27,0.0,0.01105,1e-05,1.70989]
[1778914204093,42.53,78513.14,0.0,0.011,1e-05,1.70335]
[1778914204339,42.53,78513.54,0.0,0.011,1e-05,1.70398]
[1778914209373,42.53,78514.99,0.0,0.01102,1e-05,1.70627]
[1778914214413,42.53,78517.97,0.0,0.01106,1e-05,1.711]
[1778914218007,42.53,78518.35,0.0,0.01106,1e-05,1.7116]
[1778914218095,42.53,78513.46,0.0,0.011,1e-05,1.70385]
[1778914219463,42.53,78467.19,0.0,0.01048,1e-05,1.63192]
[1778914220453,42.53,78428.69,0.0,0.01006,1e-05,1.57395]
[1778914222472,42.53,78410.6,0.0,0.00987,1e-05,1.54729]
[1778914223474,42.53,78399.28,0.0,0.00975,1e-05,1.53079]
[1778914226031,42.53,78399.33,0.0,0.00975,1e-05,1.53086]
[1778914226130,42.53,78414.72,0.0,0.00991,1e-05,1.55333]
[1778914226409,42.53,78414.72,0.0,0.00991,1e-05,1.55333]
[1778914226514,42.53,78421.93,0.0,0.00999,1e-05,1.56394]
[1778914231533,42.53,78458.9,0.0,0.01038,1e-05,1.61753]
[1778914234756,42.53,78467.84,0.0,0.01047,1e-05,1.63114]
[1778914234781,42.53,78481.14,0.0,0.01062,1e-05,1.65156]
[1778914237825,42.53,78504.05,0.0,0.01088,1e-05,1.68721]
[1778914243618,42.53,78500.96,0.0,0.01085,1e-05,1.68236]
[1778914247896,42.53,78513.66,0.0,0.01099,1e-05,1.70234]
[1778914252777,42.53,78519.96,0.0,0.01107,1e-05,1.71233]
[1778914252788,42.53,78522.47,0.0,0.0111,1e-05,1.71632]
[1778914257966,42.53,78532.88,0.0,0.01122,1e-05,1.73294]
[1778914263391,42.53,78536.85,0.0,0.01127,1e-05,1.73932]
[1778914263761,42.53,78537.1,0.0,0.01127,1e-05,1.73972]
[1778914268037,42.53,78558.33,0.0,0.01152,1e-05,1.77413]
[1778914273831,42.53,78576.85,0.0,0.01175,1e-05,1.8046]
[1778914278867,42.53,78575.96,0.0,0.01174,1e-05,1.80312]
[1778914282895,42.53,78562.15,0.0,0.01157,1e-05,1.78038]
[1778914285814,42.53,78552.39,0.0,0.01145,1e-05,1.76445]
[1778914285921,42.53,78571.35,0.0,0.01168,1e-05,1.79551]
[1778914289856,42.53,78567.56,0.0,0.01163,1e-05,1.78926]
[1778914289953,42.53,78567.82,0.0,0.01164,1e-05,1.78969]
[1778914292848,42.53,78570.95,0.0,0.01166,1e-05,1.79296]
[1778914292965,42.53,78570.79,0.0,0.01166,1e-05,1.79269]
[1778914298249,42.53,78561.62,0.0,0.01155,1e-05,1.77763]
[1778914303037,42.53,78573.2,0.0,0.01169,1e-05,1.79667]
[1778914308318,42.53,78572.25,0.0,0.01168,1e-05,1.7951]
[1778914314119,42.53,78561.41,0.0,0.01155,1e-05,1.77729]
[1778914319151,42.53,78561.5,0.0,0.01155,1e-05,1.77744]
[1778914324189,42.53,78565.51,0.0,0.0116,1e-05,1.78401]
[1778914329240,42.53,78569.07,0.0,0.01164,1e-05,1.78986]
[1778914334271,42.53,78579.47,0.0,0.01177,1e-05,1.80704]
[1778914339312,42.53,78581.14,0.0,0.01179,1e-05,1.80981]
[1778914344340,42.53,78586.6,0.0,0.01185,1e-05,1.81889]
[1778914347901,42.53,78588.14,0.0,0.01187,1e-05,1.82146]
[1778914348369,42.53,78594.33,0.0,0.01195,1e-05,1.83181]
[1778914352980,42.53,78599.88,0.0,0.01201,1e-05,1.83921]
[1778914353404,42.53,78603.28,0.0,0.01205,1e-05,1.84493]
[1778914358439,42.53,78602.79,0.0,0.01204,1e-05,1.84411]
[1778914363473,42.53,78599.26,0.0,0.012,1e-05,1.83817]
[1778914369515,42.53,78603.07,0.0,0.01205,1e-05,1.84458]
[1778914374550,42.53,78595.94,0.0,0.01196,1e-05,1.83259]
[1778914378580,42.53,78572.02,0.0,0.01166,1e-05,1.79283]
[1778914383625,42.53,78573.25,0.0,0.01168,1e-05,1.79486]
[1778914385628,42.53,78584.65,0.0,0.01182,1e-05,1.81374]
[1778914390667,42.53,78589.78,0.0,0.01188,1e-05,1.82228]
[1778914395699,42.53,78600.66,0.0,0.01202,1e-05,1.84052]
[1778914400734,42.53,78600.92,0.0,0.01202,1e-05,1.84096]
[1778914405769,42.53,78595.5,0.0,0.01195,1e-05,1.83185]
[1778914410803,42.53,78596.66,0.0,0.01197,1e-05,1.8338]
[1778914415839,42.53,78595.84,0.0,0.01194,1e-05,1.8305]
[1778914420873,42.53,78594.94,0.0,0.01193,1e-05,1.829]
[1778914425909,42.53,78597.16,0.0,0.01196,1e-05,1.83272]
[1778914430947,42.53,78600.95,0.0,0.01201,1e-05,1.83908]
[1778914435981,42.53,78604.66,0.0,0.01205,1e-05,1.84533]
[1778914441020,42.53,78611.53,0.0,0.01214,1e-05,1.85694]
[1778914447063,42.53,78613.91,0.0,0.01217,1e-05,1.86098]
[1778914452097,42.53,78604.27,0.0,0.01205,1e-05,1.84467]
[1778914459383,42.53,78604.21,0.0,0.01205,1e-05,1.84457]
[1778914465189,42.53,78604.06,0.0,0.01205,1e-05,1.84432]
[1778914468210,42.53,78588.31,0.0,0.01185,1e-05,1.81792]
[1778914472238,42.53,78605.08,0.0,0.01205,1e-05,1.84411]
[1778914477273,42.53,78605.37,0.0,0.01205,1e-05,1.8446]
[1778914482308,42.53,78594.79,0.0,0.01192,1e-05,1.82683]
[1778914487343,42.53,78593.9,0.0,0.01191,1e-05,1.82534]
[1778914492378,42.53,78600.51,0.0,0.01199,1e-05,1.83642]
[1778914497413,42.53,78599.43,0.0,0.01198,1e-05,1.83461]
[1778914502448,42.53,78599.51,0.0,0.01198,1e-05,1.83474]
[1778914507483,42.53,78613.74,0.0,0.01216,1e-05,1.85875]
[1778914510303,42.53,78616.14,0.0,0.01219,1e-05,1.86283]
[1778914510505,42.53,78616.14,0.0,0.01219,1e-05,1.86283]
[1778914515540,42.53,78610.07,0.0,0.01211,1e-05,1.85254]
[1778914520575,42.53,78609.44,0.0,0.0121,1e-05,1.85147]
[1778914525612,42.53,78610.24,0.0,0.01211,1e-05,1.85282]
[1778914530646,42.53,78611.9,0.0,0.01213,1e-05,1.85563]
[1778914535682,42.53,78610.82,0.0,0.01211,1e-05,1.85187]
[1778914540716,42.53,78611.31,0.0,0.01211,1e-05,1.8527]
[1778914545752,42.53,78611.15,0.0,0.01211,1e-05,1.85243]
[1778914551793,42.53,78610.92,0.0,0.01211,1e-05,1.85204]
[1778914556828,42.53,78611.4,0.0,0.01211,1e-05,1.85285]
[1778914558942,42.53,78611.13,0.0,0.01211,1e-05,1.8524]
[1778914559850,42.53,78612.67,0.0,0.01213,1e-05,1.855]
[1778914562667,42.53,78614.25,0.0,0.01215,1e-05,1.85768]
[1778914562676,42.53,78613.46,0.0,0.01214,1e-05,1.85634]
[1778914567021,42.53,78604.64,0.0,0.01203,1e-05,1.84144]
[1778914567043,42.53,78606.72,0.0,0.01206,1e-05,1.84495]
[1778914573603,42.53,78598.6,0.0,0.01195,1e-05,1.83129]
[1778914573704,42.53,78591.61,0.0,0.01187,1e-05,1.8196]
[1778914575961,42.53,78576.65,0.0,0.01168,1e-05,1.79479]
[1778914578442,42.53,78585.26,0.0,0.01179,1e-05,1.80904]
[1778914578543,42.53,78586.12,0.0,0.0118,1e-05,1.81046]
[1778914584019,42.53,78595.97,0.0,0.01192,1e-05,1.82689]
[1778914589052,42.53,78603.27,0.0,0.01201,1e-05,1.83914]
[1778914594088,42.53,78603.5,0.0,0.012,1e-05,1.8376]
[1778914599124,42.53,78605.36,0.0,0.01203,1e-05,1.84073]
[1778914604161,42.53,78614.84,0.0,0.01215,1e-05,1.85674]
[1778914609195,42.53,78611.15,0.0,0.0121,1e-05,1.85049]
[1778914614229,42.53,78609.01,0.0,0.01207,1e-05,1.84688]
[1778914619265,42.53,78604.34,0.0,0.01201,1e-05,1.83901]
[1778914624299,42.53,78604.58,0.0,0.01202,1e-05,1.83941]
[1778914629335,42.53,78604.87,0.0,0.01202,1e-05,1.8399]
[1778914634369,42.53,78615.47,0.0,0.01215,1e-05,1.85781]
[1778914639404,42.53,78613.19,0.0,0.01213,1e-05,1.85395]
[1778914644441,42.53,78607.02,0.0,0.01205,1e-05,1.84352]
[1778914649476,42.53,78607.83,0.0,0.01206,1e-05,1.84489]
[1778914655518,42.53,78608.03,0.0,0.01205,1e-05,1.8433]
[1778914660797,42.53,78607.83,0.0,0.01205,1e-05,1.84296]
[1778914666596,42.53,78605.85,0.0,0.01202,1e-05,1.83962]
[1778914672638,42.53,78605.36,0.0,0.01201,1e-05,1.8388]
[1778914677672,42.53,78605.85,0.0,0.01202,1e-05,1.83962]
[1778914682708,42.53,78599.95,0.0,0.01195,1e-05,1.82972]
[1778914687742,42.53,78596.05,0.0,0.0119,1e-05,1.82319]
[1778914691008,42.53,78575.35,0.0,0.01164,1e-05,1.78886]
[1778914693297,42.53,78576.35,0.0,0.01166,1e-05,1.7905]
[1778914693788,42.53,78575.79,0.0,0.01165,1e-05,1.78958]
[1778914698824,42.53,78579.97,0.0,0.0117,1e-05,1.79648]
[1778914703876,42.53,78579.32,0.0,0.01169,1e-05,1.7954]
[1778914708911,42.53,78576.63,0.0,0.01166,1e-05,1.79097]
[1778914711930,42.53,78568.59,0.0,0.01155,1e-05,1.77588]
[1778914716965,42.53,78566.69,0.0,0.01153,1e-05,1.77277]
[1778914717626,42.53,78566.69,0.0,0.01153,1e-05,1.77277]
[1778914717974,42.53,78567.09,0.0,0.01153,1e-05,1.77342]
[1778914718485,42.53,78567.09,0.0,0.01153,1e-05,1.77342]
[1778914718980,42.53,78560.79,0.0,0.01146,1e-05,1.76315]
[1778914724014,42.53,78562.13,0.0,0.01147,1e-05,1.76533]
[1778914726726,42.53,78569.87,0.0,0.01157,1e-05,1.77797]
[1778914727036,42.53,78571.57,0.0,0.01159,1e-05,1.78076]
[1778914732072,42.53,78572.24,0.0,0.01159,1e-05,1.78186]
[1778914737105,42.53,78575.59,0.0,0.01164,1e-05,1.78736]
[1778914742141,42.53,78580.71,0.0,0.0117,1e-05,1.7958]
[1778914747177,42.53,78576.9,0.0,0.01165,1e-05,1.78952]
[1778914752210,42.53,78579.02,0.0,0.01168,1e-05,1.79301]
[1778914757245,42.53,78580.36,0.0,0.01169,1e-05,1.79522]
[1778914762281,42.53,78583.27,0.0,0.01173,1e-05,1.80003]
[1778914767315,42.53,78582.11,0.0,0.01172,1e-05,1.79811]
[1778914772350,42.53,78582.61,0.0,0.01171,1e-05,1.79704]
[1778914777385,42.53,78582.08,0.0,0.0117,1e-05,1.79617]
[1778914782421,42.53,78582.46,0.0,0.01171,1e-05,1.79679]
[1778914787456,42.53,78584.33,0.0,0.01173,1e-05,1.79989]
[1778914792491,42.53,78584.75,0.0,0.01174,1e-05,1.80058]
[1778914797526,42.53,78584.23,0.0,0.01173,1e-05,1.79972]
[1778914802561,42.53,78582.78,0.0,0.01171,1e-05,1.79732]
[1778914807596,42.53,78575.53,0.0,0.01162,1e-05,1.78537]
[1778914812632,42.53,78576.96,0.0,0.01164,1e-05,1.78773]
[1778914817670,42.53,78574.27,0.0,0.01161,1e-05,1.7833]
[1778914822704,42.53,78570.67,0.0,0.01156,1e-05,1.7774]
[1778914827738,42.53,78571.7,0.0,0.01158,1e-05,1.77909]
[1778914833780,42.53,78572.62,0.0,0.01158,1e-05,1.77871]
[1778914840829,42.53,78574.15,0.0,0.01159,1e-05,1.78122]
[1778914845869,42.53,78574.81,0.0,0.0116,1e-05,1.7823]
[1778914850904,42.53,78575.51,0.0,0.01161,1e-05,1.78345]
[1778914855636,42.53,78571.11,0.0,0.01156,1e-05,1.77624]
[1778914855940,42.53,78562.39,0.0,0.01145,1e-05,1.76201]
[1778914856947,42.53,78551.33,0.0,0.01132,1e-05,1.74409]
[1778914858983,42.53,78556.2,0.0,0.01138,1e-05,1.75196]
[1778914859084,42.53,78563.44,0.0,0.01147,1e-05,1.76371]
[1778914865003,42.53,78553.45,0.0,0.01135,1e-05,1.74751]
[1778914870041,42.53,78551.34,0.0,0.01132,1e-05,1.7441]
[1778914875076,42.53,78544.86,0.0,0.01124,1e-05,1.73367]
[1778914880110,42.53,78554.87,0.0,0.01136,1e-05,1.74981]
[1778914885148,42.53,78555.38,0.0,0.01137,1e-05,1.75063]
[1778914890190,42.53,78545.81,0.0,0.01125,1e-05,1.7352]
[1778914895218,42.53,78542.3,0.0,0.0112,1e-05,1.72772]
[1778914900254,42.53,78541.78,0.0,0.0112,1e-05,1.72688]
[1778914905288,42.53,78535.51,0.0,0.01112,1e-05,1.71687]
[1778914910323,42.53,78540.03,0.0,0.01118,1e-05,1.72408]
[1778914915358,42.53,78543.71,0.0,0.01122,1e-05,1.72997]
[1778914920393,42.53,78546.3,0.0,0.01125,1e-05,1.73413]
[1778914925428,42.53,78546.7,0.0,0.01125,1e-05,1.73477]
[1778914930463,42.53,78545.33,0.0,0.01124,1e-05,1.73257]
[1778914935498,42.53,78542.19,0.0,0.0112,1e-05,1.72754]
[1778914939528,42.53,78529.51,0.0,0.01105,1e-05,1.70733]
[1778914941540,42.53,78541.47,0.0,0.01119,1e-05,1.72639]
[1778914946575,42.53,78543.95,0.0,0.01122,1e-05,1.73036]
[1778914951610,42.53,78548.67,0.0,0.01127,1e-05,1.73609]
[1778914956644,42.53,78547.65,0.0,0.01125,1e-05,1.73445]
[1778914962924,42.53,78545.66,0.0,0.01123,1e-05,1.73125]
[1778914968730,42.53,78543.52,0.0,0.0112,1e-05,1.72782]
[1778914973765,42.53,78550.18,0.0,0.01128,1e-05,1.73852]
[1778914978799,42.53,78549.67,0.0,0.01128,1e-05,1.7377]
[1778914984841,42.53,78549.95,0.0,0.01128,1e-05,1.73815]
[1778914990883,42.53,78550.09,0.0,0.01128,1e-05,1.73837]
[1778914995921,42.53,78546.16,0.0,0.01124,1e-05,1.73205]
[1778915000954,42.53,78549.43,0.0,0.01127,1e-05,1.73731]
[1778915005989,42.53,78554.6,0.0,0.01134,1e-05,1.74564]
[1778915011025,42.53,78556.05,0.0,0.01134,1e-05,1.74612]
[1778915015055,42.53,78544.86,0.0,0.01121,1e-05,1.72812]
[1778915020090,42.53,78543.72,0.0,0.0112,1e-05,1.72629]
[1778915025124,42.53,78536.45,0.0,0.01111,1e-05,1.71468]
[1778915030159,42.53,78536.87,0.0,0.01111,1e-05,1.71535]
[1778915035194,42.53,78540.49,0.0,0.01116,1e-05,1.72113]
[1778915040228,42.53,78539.79,0.0,0.01115,1e-05,1.72001]
[1778915045263,42.53,78551.28,0.0,0.01128,1e-05,1.73843]
[1778915050298,42.53,78548.39,0.0,0.01125,1e-05,1.73378]
[1778915055333,42.53,78547.52,0.0,0.01124,1e-05,1.73238]
[1778915060370,42.53,78545.5,0.0,0.01122,1e-05,1.72914]
[1778915065403,42.53,78539.58,0.0,0.01115,1e-05,1.71967]
[1778915070438,42.53,78539.47,0.0,0.01115,1e-05,1.7195]
[1778915075478,42.53,78553.7,0.0,0.0113,1e-05,1.74047]
[1778915080513,42.53,78547.08,0.0,0.01122,1e-05,1.72983]
[1778915085546,42.53,78539.43,0.0,0.01113,1e-05,1.71759]
[1778915090581,42.53,78544.13,0.0,0.01119,1e-05,1.7251]
[1778915095622,42.53,78554.67,0.0,0.01131,1e-05,1.74203]
[1778915096711,42.53,78554.67,0.0,0.01131,1e-05,1.74203]
[1778915096770,42.53,78561.91,0.0,0.0114,1e-05,1.75374]
[1778915098599,42.53,78561.91,0.0,0.0114,1e-05,1.75374]
[1778915098643,42.53,78581.25,0.0,0.01163,1e-05,1.78533]
[1778915103928,42.53,78566.65,0.0,0.01146,1e-05,1.76144]
[1778915109721,42.53,78565.19,0.0,0.01144,1e-05,1.75907]
[1778915114001,42.53,78553.82,0.0,0.0113,1e-05,1.74066]
[1778915119794,42.53,78553.13,0.0,0.0113,1e-05,1.73955]
[1778915122815,42.53,78537.91,0.0,0.01112,1e-05,1.71517]
[1778915127850,42.53,78536.52,0.0,0.0111,1e-05,1.71296]
[1778915131878,42.53,78527.49,0.0,0.01098,1e-05,1.69681]
[1778915137921,42.53,78527.16,0.0,0.01098,1e-05,1.69629]
[1778915142957,42.53,78528.49,0.0,0.01099,1e-05,1.69839]
[1778915147992,42.53,78527.16,0.0,0.01098,1e-05,1.69629]
[1778915153027,42.53,78527.03,0.0,0.01098,1e-05,1.69608]
[1778915158061,42.53,78527.52,0.0,0.01098,1e-05,1.69685]
[1778915163101,42.53,78523.78,0.0,0.01094,1e-05,1.69095]
[1778915164362,42.53,78502.91,0.0,0.0107,1e-05,1.65834]
[1778915167129,42.53,78492.02,0.0,0.01058,1e-05,1.64152]
[1778915172166,42.53,78484.07,0.0,0.01049,1e-05,1.62933]
[1778915176193,42.53,78497.55,0.0,0.01064,1e-05,1.65004]
[1778915181229,42.53,78497.68,0.0,0.01064,1e-05,1.65024]
[1778915184504,42.53,78485.77,0.0,0.01051,1e-05,1.63193]
[1778915190292,42.53,78484.32,0.0,0.01049,1e-05,1.62971]
[1778915195328,42.53,78491.8,0.0,0.01056,1e-05,1.63939]
[1778915196343,42.53,78491.8,0.0,0.01056,1e-05,1.63939]
[1778915196427,42.53,78492.34,0.0,0.01057,1e-05,1.64022]
[1778915198328,42.53,78493.5,0.0,0.01058,1e-05,1.64201]
[1778915198353,42.53,78497.73,0.0,0.01063,1e-05,1.64853]
[1778915203383,42.53,78500.1,0.0,0.01066,1e-05,1.65219]
[1778915208418,42.53,78493.46,0.0,0.01058,1e-05,1.64195]
[1778915213454,42.53,78488.33,0.0,0.01053,1e-05,1.63407]
[1778915218489,42.53,78487.18,0.0,0.01051,1e-05,1.63231]
[1778915223526,42.53,78487.19,0.0,0.01051,1e-05,1.63232]
[1778915228559,42.53,78482.55,0.0,0.01046,1e-05,1.62523]
[1778915233594,42.53,78481.14,0.0,0.01045,1e-05,1.62308]
[1778915238628,42.53,78483.75,0.0,0.01047,1e-05,1.62706]
[1778915243663,42.53,78484.09,0.0,0.01048,1e-05,1.62758]
[1778915248698,42.53,78482.71,0.0,0.01046,1e-05,1.62547]
[1778915253734,42.53,78478.41,0.0,0.0104,1e-05,1.61715]
[1778915256737,42.53,78473.48,0.0,0.01035,1e-05,1.60967]
[1778915256820,42.53,78468.51,0.0,0.0103,1e-05,1.60216]
[1778915262798,42.53,78467.52,0.0,0.01028,1e-05,1.60067]
[1778915266828,42.53,78454.29,0.0,0.01014,1e-05,1.58082]
[1778915270263,42.53,78453.64,0.0,0.01013,1e-05,1.57985]
[1778915270361,42.53,78457.06,0.0,0.01017,1e-05,1.58496]
[1778915272777,42.53,78457.54,0.0,0.01018,1e-05,1.58568]
[1778915272870,42.53,78456.84,0.0,0.01017,1e-05,1.58463]
[1778915273877,42.53,78445.4,0.0,0.01004,1e-05,1.5676]
[1778915275145,42.53,78432.04,0.0,0.0099,1e-05,1.54789]
[1778915277905,42.53,78444.08,0.0,0.01003,1e-05,1.56564]
[1778915281127,42.53,78445.89,0.0,0.01005,1e-05,1.56833]
[1778915281226,42.53,78448.55,0.0,0.01008,1e-05,1.57227]
[1778915286969,42.53,78450.08,0.0,0.01009,1e-05,1.57455]
[1778915288450,42.53,78450.08,0.0,0.01009,1e-05,1.57455]
[1778915288551,42.53,78457.58,0.0,0.01018,1e-05,1.58574]
[1778915294018,42.53,78467.61,0.0,0.01029,1e-05,1.6008]
[1778915297156,42.53,78470.62,0.0,0.01032,1e-05,1.60535]
[1778915297162,42.53,78471.85,0.0,0.01033,1e-05,1.60721]
[1778915303081,42.53,78467.29,0.0,0.01028,1e-05,1.60032]
[1778915308116,42.53,78467.97,0.0,0.01029,1e-05,1.60135]
[1778915313150,42.53,78467.44,0.0,0.01027,1e-05,1.59879]
[1778915317011,42.53,78467.59,0.0,0.01027,1e-05,1.59902]
[1778915317179,42.53,78465.7,0.0,0.01025,1e-05,1.59617]
[1778915321208,42.53,78447.84,0.0,0.01006,1e-05,1.56949]
[1778915325200,42.53,78439.73,0.0,0.00997,1e-05,1.55749]
[1778915325301,42.53,78441.92,0.0,0.01,1e-05,1.56072]
[1778915331279,42.53,78443.49,0.0,0.01001,1e-05,1.56304]
[1778915336319,42.53,78446.12,0.0,0.01004,1e-05,1.56693]
[1778915341357,42.53,78452.29,0.0,0.01011,1e-05,1.5761]
[1778915346399,42.53,78449.9,0.0,0.01008,1e-05,1.57254]
[1778915351428,42.53,78448.93,0.0,0.01007,1e-05,1.5711]
[1778915356462,42.53,78445.07,0.0,0.01003,1e-05,1.56538]
[1778915361497,42.53,78435.54,0.0,0.00993,1e-05,1.55132]
[1778915366686,42.53,78435.51,0.0,0.00993,1e-05,1.55127]
[1778915366753,42.53,78435.81,0.0,0.00993,1e-05,1.55171]
[1778915368798,42.53,78435.81,0.0,0.00993,1e-05,1.55171]
[1778915369553,42.53,78426.92,0.0,0.00984,1e-05,1.53869]
[1778915374588,42.53,78429.78,0.0,0.00986,1e-05,1.54115]
[1778915379622,42.53,78426.37,0.0,0.00982,1e-05,1.53617]
[1778915384659,42.53,78417.44,0.0,0.00973,1e-05,1.52319]
[1778915389693,42.53,78419.07,0.0,0.00974,1e-05,1.52555]
[1778915394732,42.53,78412.96,0.0,0.00968,1e-05,1.51671]
[1778915395564,42.53,78412.96,0.0,0.00968,1e-05,1.51671]
[1778915395735,42.53,78413.84,0.0,0.00969,1e-05,1.51798]
[1778915396564,42.53,78413.84,0.0,0.00969,1e-05,1.51798]
[1778915396742,42.53,78414.11,0.0,0.00969,1e-05,1.51837]
[1778915401778,42.53,78407.09,0.0,0.00962,1e-05,1.50826]
[1778915406813,42.53,78411.02,0.0,0.00966,1e-05,1.51391]
[1778915408062,42.53,78410.72,0.0,0.00966,1e-05,1.51348]
[1778915408846,42.53,78410.81,0.0,0.00966,1e-05,1.51361]
[1778915411848,42.53,78399.51,0.0,0.00954,1e-05,1.49739]
[1778915416883,42.53,78401.5,0.0,0.00956,1e-05,1.50024]
[1778915420129,42.53,78404.1,0.0,0.00959,1e-05,1.50396]
[1778915420155,42.53,78405.01,0.0,0.0096,1e-05,1.50527]
[1778915426223,42.53,78406.52,0.0,0.00961,1e-05,1.50744]
[1778915431989,42.53,78407.79,0.0,0.00962,1e-05,1.50758]
[1778915437025,42.53,78408.96,0.0,0.00963,1e-05,1.50926]
[1778915440505,42.53,78409.43,0.0,0.00963,1e-05,1.50993]
[1778915440513,42.53,78400.88,0.0,0.00954,1e-05,1.49767]
[1778915446363,42.53,78403.71,0.0,0.00957,1e-05,1.50172]
[1778915449141,42.53,78416.59,0.0,0.00971,1e-05,1.52026]
[1778915454450,42.53,78420.3,0.0,0.00975,1e-05,1.52564]
[1778915454497,42.53,78420.61,0.0,0.00975,1e-05,1.52609]
[1778915459187,42.53,78435.85,0.0,0.00991,1e-05,1.54833]
[1778915464222,42.53,78437.13,0.0,0.00992,1e-05,1.55021]
[1778915469256,42.53,78431.92,0.0,0.00987,1e-05,1.54257]
[1778915473284,42.53,78418.12,0.0,0.00972,1e-05,1.52248]
[1778915475367,42.53,78415.22,0.0,0.00969,1e-05,1.51828]
[1778915475418,42.53,78404.14,0.0,0.00958,1e-05,1.50234]
[1778915478662,42.53,78394.01,0.0,0.00947,1e-05,1.48788]
[1778915478761,42.53,78391.38,0.0,0.00945,1e-05,1.48414]
[1778915480286,42.53,78391.38,0.0,0.00945,1e-05,1.48414]
[1778915480336,42.53,78390.68,0.0,0.00944,1e-05,1.48315]
[1778915481329,42.53,78390.68,0.0,0.00944,1e-05,1.48315]
[1778915481425,42.53,78380.07,0.0,0.00933,1e-05,1.46817]
[1778915486660,42.53,78371.85,0.0,0.00925,1e-05,1.45664]
[1778915491766,42.53,78368.72,0.0,0.00922,1e-05,1.45227]
[1778915491867,42.53,78359.86,0.0,0.00912,1e-05,1.43833]
[1778915496730,42.53,78376.05,0.0,0.00928,1e-05,1.46087]
[1778915501210,42.53,78366.86,0.0,0.00919,1e-05,1.44804]
[1778915501482,42.53,78364.06,0.0,0.00916,1e-05,1.44415]
[1778915506800,42.53,78357.48,0.0,0.0091,1e-05,1.43504]
[1778915512561,42.53,78360.75,0.0,0.00913,1e-05,1.43956]
[1778915517598,42.53,78358.68,0.0,0.00911,1e-05,1.4367]
[1778915522632,42.53,78363.28,0.0,0.00916,1e-05,1.44307]
[1778915528680,42.53,78358.63,0.0,0.00911,1e-05,1.43663]
[1778915533709,42.53,78359.61,0.0,0.00912,1e-05,1.43799]
[1778915538747,42.53,78357.74,0.0,0.0091,1e-05,1.4354]
[1778915543781,42.53,78355.11,0.0,0.00907,1e-05,1.43177]
[1778915548816,42.53,78343.62,0.0,0.00896,1e-05,1.41601]
[1778915552845,42.53,78332.25,0.0,0.00884,1e-05,1.39894]
[1778915557880,42.53,78327.32,0.0,0.00879,1e-05,1.39229]
[1778915561908,42.53,78314.6,0.0,0.00867,1e-05,1.37523]
[1778915566944,42.53,78308.58,0.0,0.00862,1e-05,1.36722]
[1778915572984,42.53,78306.11,0.0,0.00859,1e-05,1.36395]
[1778915578019,42.53,78305.08,0.0,0.00858,1e-05,1.36258]
[1778915583066,42.53,78274.15,0.0,0.0083,1e-05,1.32213]
[1778915584074,42.53,78251.83,0.0,0.0081,1e-05,1.29355]
[1778915586088,42.53,78239.64,0.0,0.00799,1e-05,1.27816]
[1778915588107,42.53,78227.38,0.0,0.00788,1e-05,1.26283]
[1778915590124,42.53,78202.45,0.0,0.00767,1e-05,1.23212]
[1778915592131,42.53,78188.53,0.0,0.00755,1e-05,1.21525]
[1778915593141,42.53,78170.21,0.0,0.0074,1e-05,1.19333]
[1778915594149,42.53,78153.31,0.0,0.00726,1e-05,1.17339]
[1778915595176,42.53,78126.31,0.0,0.00704,1e-05,1.14212]
[1778915599207,42.53,78110.62,0.0,0.00692,1e-05,1.12426]
[1778915600215,42.53,78086.43,0.0,0.00673,1e-05,1.09719]
[1778915603250,42.53,78107.39,0.0,0.00689,1e-05,1.12062]
[1778915604249,42.53,78093.69,0.0,0.00679,1e-05,1.10525]
[1778915605257,42.53,78072.94,0.0,0.00663,1e-05,1.08232]
[1778915610292,42.54,78086.81,0.0,0.00675,1e-05,1.09959]
[1778915613310,42.55,78076.61,0.0,0.00667,1e-05,1.08738]
[1778915617637,42.55,78097.23,0.0,0.00682,1e-05,1.11025]
[1778915620363,42.55,78130.18,0.0,0.00708,1e-05,1.14763]
[1778915622377,42.55,78147.01,0.0,0.00722,1e-05,1.16711]
[1778915626409,42.55,78163.69,0.0,0.00735,1e-05,1.18669]
[1778915627708,42.55,78177.74,0.0,0.00747,1e-05,1.2034]
[1778915630437,42.55,78190.69,0.0,0.00758,1e-05,1.21896]
[1778915632451,42.55,78213.44,0.0,0.00777,1e-05,1.24671]
[1778915635505,42.55,78227.38,0.0,0.00789,1e-05,1.26396]
[1778915637781,42.55,78239.05,0.0,0.00799,1e-05,1.27856]
[1778915639724,42.55,78239.05,0.0,0.00799,1e-05,1.27856]
[1778915639824,42.55,78232.95,0.0,0.00794,1e-05,1.27091]
[1778915643566,42.55,78218.86,0.0,0.00782,1e-05,1.2534]
[1778915648608,42.55,78220.75,0.0,0.00783,1e-05,1.25573]
[1778915649609,42.55,78233.85,0.0,0.00795,1e-05,1.27204]
[1778915654643,42.55,78219.74,0.0,0.00782,1e-05,1.25448]
[1778915657945,42.55,78206.27,0.0,0.00771,1e-05,1.23791]
[1778915661697,42.55,78186.49,0.0,0.00754,1e-05,1.2139]
[1778915662482,42.55,78186.49,0.0,0.00754,1e-05,1.2139]
[1778915662704,42.55,78180.0,0.0,0.00749,1e-05,1.2061]
[1778915664968,42.55,78188.76,0.0,0.00756,1e-05,1.21663]
[1778915665031,42.55,78195.76,0.0,0.00762,1e-05,1.2251]
[1778915665669,42.55,78195.76,0.0,0.00762,1e-05,1.2251]
[1778915665730,42.55,78195.76,0.0,0.00762,1e-05,1.2251]
[1778915670767,42.55,78212.77,0.0,0.00776,1e-05,1.24588]
[1778915672783,42.55,78189.02,0.0,0.00755,1e-05,1.2155]
[1778915677461,42.55,78187.61,0.0,0.00754,1e-05,1.2138]
[1778915678091,42.55,78185.06,0.0,0.00752,1e-05,1.21073]
[1778915683862,42.55,78187.33,0.0,0.00754,1e-05,1.21346]
[1778915684870,42.55,78174.97,0.0,0.00744,1e-05,1.19865]
[1778915686843,42.55,78171.74,0.0,0.00741,1e-05,1.19481]
[1778915686901,42.55,78179.87,0.0,0.00748,1e-05,1.2045]
[1778915691920,42.55,78177.42,0.0,0.00746,1e-05,1.20158]
[1778915695006,42.55,78182.34,0.0,0.0075,1e-05,1.20746]
[1778915695020,42.55,78188.5,0.0,0.00755,1e-05,1.21487]
[1778915700986,42.55,78192.39,0.0,0.00758,1e-05,1.21956]
[1778915705016,42.55,78205.35,0.0,0.00769,1e-05,1.23532]
[1778915710050,42.55,78208.13,0.0,0.00772,1e-05,1.23872]
[1778915710812,42.55,78208.13,0.0,0.00772,1e-05,1.23872]
[1778915711058,42.55,78206.81,0.0,0.0077,1e-05,1.2371]
[1778915713071,42.55,78175.46,0.0,0.00744,1e-05,1.19924]
[1778915716120,42.55,78152.3,0.0,0.00725,1e-05,1.17188]
[1778915717106,42.55,78139.95,0.0,0.00715,1e-05,1.15751]
[1778915722143,42.55,78140.45,0.0,0.00715,1e-05,1.15809]
[1778915725164,42.55,78153.79,0.0,0.00726,1e-05,1.17363]
[1778915727183,42.55,78140.2,0.0,0.00715,1e-05,1.1578]
[1778915728189,42.55,78119.26,0.0,0.00699,1e-05,1.13375]
[1778915729196,42.55,78095.48,0.0,0.0068,1e-05,1.10694]
[1778915731211,42.55,78078.4,0.0,0.00666,1e-05,1.08667]
[1778915735288,42.55,78060.34,0.0,0.00653,1e-05,1.06697]
[1778915740313,42.55,78049.25,0.0,0.00645,1e-05,1.05502]
[1778915742321,42.55,78035.61,0.0,0.00635,1e-05,1.04047]
[1778915745344,42.55,78047.11,0.0,0.00643,1e-05,1.05272]
[1778915749382,42.55,78058.72,0.0,0.00652,1e-05,1.06522]
[1778915750383,42.55,78078.75,0.0,0.00667,1e-05,1.08706]
[1778915753402,42.55,78047.93,0.0,0.00644,1e-05,1.0536]
[1778915757440,42.55,78063.05,0.0,0.00655,1e-05,1.06991]
[1778915762475,42.55,78045.32,0.0,0.00642,1e-05,1.05081]
[1778915767513,42.55,78030.42,0.0,0.00631,1e-05,1.03498]
[1778915768793,42.55,78041.75,0.0,0.00639,1e-05,1.047]
[1778915773555,42.55,78061.33,0.0,0.00654,1e-05,1.06804]
[1778915776577,42.55,78072.74,0.0,0.00662,1e-05,1.08047]
[1778915778866,42.55,78090.69,0.0,0.00676,1e-05,1.10025]
[1778915781615,42.55,78106.96,0.0,0.00688,1e-05,1.11845]
[1778915782620,42.55,78122.84,0.0,0.00701,1e-05,1.13645]
[1778915783625,42.55,78135.24,0.0,0.0071,1e-05,1.15067]
[1778915784633,42.55,78148.03,0.0,0.00721,1e-05,1.16549]
[1778915786646,42.55,78172.48,0.0,0.00741,1e-05,1.19425]
[1778915791681,42.55,78176.57,0.0,0.00743,1e-05,1.19769]
[1778915796719,42.55,78178.3,0.0,0.00745,1e-05,1.19975]
[1778915801754,42.55,78167.48,0.0,0.00736,1e-05,1.1869]
[1778915806789,42.55,78161.09,0.0,0.0073,1e-05,1.17936]
[1778915811823,42.55,78160.92,0.0,0.0073,1e-05,1.17916]
[1778915814844,42.55,78178.58,0.0,0.00745,1e-05,1.20008]
[1778915819879,42.55,78186.39,0.0,0.00751,1e-05,1.20943]
[1778915822938,42.55,78174.92,0.0,0.00742,1e-05,1.19572]
[1778915824962,42.55,78190.83,0.0,0.00755,1e-05,1.21478]
[1778915827969,42.55,78203.56,0.0,0.00766,1e-05,1.2302]
[1778915833010,42.55,78209.05,0.0,0.00771,1e-05,1.2369]
[1778915837038,42.55,78222.86,0.0,0.00782,1e-05,1.25389]
[1778915842076,42.55,78222.38,0.0,0.00782,1e-05,1.2533]
[1778915847109,42.55,78216.36,0.0,0.00777,1e-05,1.24587]
[1778915852151,42.55,78231.43,0.0,0.00789,1e-05,1.26304]
[1778915855168,42.55,78242.5,0.0,0.00799,1e-05,1.27688]
[1778915860202,42.55,78252.01,0.0,0.00807,1e-05,1.28887]
[1778915865240,42.55,78254.78,0.0,0.0081,1e-05,1.29238]
[1778915867254,42.55,78267.86,0.0,0.00821,1e-05,1.30906]
[1778915868260,42.55,78285.14,0.0,0.00837,1e-05,1.33136]
[1778915871280,42.55,78296.9,0.0,0.00848,1e-05,1.34671]
[1778915872286,42.55,78319.32,0.0,0.00869,1e-05,1.37639]
[1778915877321,42.55,78306.09,0.0,0.00856,1e-05,1.35881]
[1778915882360,42.55,78306.53,0.0,0.00857,1e-05,1.3594]
[1778915885384,42.55,78318.32,0.0,0.00868,1e-05,1.37505]
[1778915890414,42.55,78306.88,0.0,0.00857,1e-05,1.35986]
[1778915893570,42.55,78309.48,0.0,0.0086,1e-05,1.3633]
[1778915894442,42.55,78314.44,0.0,0.00864,1e-05,1.36988]
[1778915899476,42.55,78315.65,0.0,0.00865,1e-05,1.37149]
[1778915904514,42.55,78310.38,0.0,0.00861,1e-05,1.36449]
[1778915907533,42.55,78297.92,0.0,0.00849,1e-05,1.34805]
[1778915912571,42.55,78312.04,0.0,0.00861,1e-05,1.36512]
[1778915917605,42.55,78314.26,0.0,0.00863,1e-05,1.36806]
[1778915922640,42.55,78316.64,0.0,0.00865,1e-05,1.37123]
[1778915927675,42.55,78312.38,0.0,0.00861,1e-05,1.36557]
[1778915931705,42.55,78301.39,0.0,0.00851,1e-05,1.35105]
[1778915936738,42.55,78312.89,0.0,0.00862,1e-05,1.36625]
[1778915940023,42.55,78301.6,0.0,0.00851,1e-05,1.35133]
[1778915945801,42.55,78292.19,0.0,0.00843,1e-05,1.33899]
[1778915950838,42.55,78299.22,0.0,0.00849,1e-05,1.3482]
[1778915955825,42.55,78292.35,0.0,0.00843,1e-05,1.3392]
[1778915955871,42.55,78289.29,0.0,0.0084,1e-05,1.33521]
[1778915957755,42.55,78278.38,0.0,0.0083,1e-05,1.32106]
[1778915957886,42.55,78268.11,0.0,0.00821,1e-05,1.30785]
[1778915962920,42.55,78265.13,0.0,0.00818,1e-05,1.30403]
[1778915964935,42.55,78252.26,0.0,0.00806,1e-05,1.28767]
[1778915970232,42.55,78249.18,0.0,0.00804,1e-05,1.28378]
[1778915974866,42.55,78251.67,0.0,0.00805,1e-05,1.28541]
[1778915975023,42.55,78253.39,0.0,0.00806,1e-05,1.28759]
[1778915976624,42.55,78253.39,0.0,0.00806,1e-05,1.28759]
[1778915977037,42.55,78256.86,0.0,0.0081,1e-05,1.29198]
[1778915979051,42.55,78270.04,0.0,0.00821,1e-05,1.30879]
[1778915982757,42.55,78271.3,0.0,0.00823,1e-05,1.31041]
[1778915983080,42.55,78271.66,0.0,0.00823,1e-05,1.31087]
[1778915988114,42.55,78275.72,0.0,0.00827,1e-05,1.31609]
[1778915993149,42.55,78285.77,0.0,0.00836,1e-05,1.32908]
[1778915998185,42.55,78285.26,0.0,0.00835,1e-05,1.32842]
[1778916002215,42.55,78273.05,0.0,0.00824,1e-05,1.31265]
[1778916002789,42.55,78273.05,0.0,0.00824,1e-05,1.31265]
[1778916003219,42.55,78261.5,0.0,0.00814,1e-05,1.29788]
[1778916008255,42.55,78262.84,0.0,0.00815,1e-05,1.29959]
[1778916010549,42.55,78274.55,0.0,0.00825,1e-05,1.31458]
[1778916011004,42.55,78274.55,0.0,0.00825,1e-05,1.31458]
[1778916011283,42.55,78274.55,0.0,0.00825,1e-05,1.31458]
[1778916016311,42.55,78273.69,0.0,0.00825,1e-05,1.31348]
[1778916021355,42.55,78283.24,0.0,0.00833,1e-05,1.3258]
[1778916026392,42.55,78287.42,0.0,0.00837,1e-05,1.33122]
[1778916028404,42.55,78299.5,0.0,0.00848,1e-05,1.347]
[1778916033440,42.55,78297.8,0.0,0.00846,1e-05,1.34321]
[1778916038474,42.55,78294.12,0.0,0.00842,1e-05,1.3384]
[1778916042503,42.55,78305.69,0.0,0.00853,1e-05,1.35358]
[1778916047538,42.55,78312.67,0.0,0.0086,1e-05,1.3628]
[1778916052574,42.55,78312.24,0.0,0.00859,1e-05,1.36223]
[1778916057613,42.55,78303.87,0.0,0.00852,1e-05,1.35118]
[1778916062652,42.55,78297.85,0.0,0.00846,1e-05,1.34328]
[1778916062914,42.55,78297.85,0.0,0.00846,1e-05,1.34328]
[1778916063658,42.55,78297.57,0.0,0.00846,1e-05,1.34291]
[1778916066678,42.55,78282.99,0.0,0.00832,1e-05,1.32393]
[1778916067691,42.55,78270.95,0.0,0.00821,1e-05,1.30843]
[1778916072773,42.55,78267.36,0.0,0.00818,1e-05,1.30383]
[1778916074739,42.55,78295.86,0.0,0.00844,1e-05,1.34067]
[1778916079777,42.55,78304.83,0.0,0.00852,1e-05,1.35244]
[1778916084813,42.55,78306.48,0.0,0.00854,1e-05,1.35462]
[1778916089852,42.55,78319.43,0.0,0.00866,1e-05,1.37178]
[1778916094886,42.55,78324.85,0.0,0.0087,1e-05,1.37743]
[1778916099921,42.55,78332.83,0.0,0.00878,1e-05,1.38813]
[1778916104956,42.55,78329.25,0.0,0.00875,1e-05,1.38332]
[1778916109992,42.55,78323.42,0.0,0.00869,1e-05,1.37552]
[1778916113012,42.55,78305.07,0.0,0.00852,1e-05,1.35119]
[1778916118049,42.55,78302.27,0.0,0.00849,1e-05,1.34751]
[1778916123087,42.55,78294.07,0.0,0.00841,1e-05,1.33678]
[1778916128119,42.55,78297.12,0.0,0.00844,1e-05,1.34076]
[1778916133154,42.55,78304.36,0.0,0.00851,1e-05,1.35026]
[1778916138189,42.55,78315.78,0.0,0.00862,1e-05,1.36535]
[1778916143225,42.55,78327.83,0.0,0.00873,1e-05,1.38142]
[1778916148263,42.55,78333.23,0.0,0.00878,1e-05,1.38867]
[1778916153299,42.55,78343.42,0.0,0.00887,1e-05,1.40083]
[1778916158334,42.55,78344.65,0.0,0.00888,1e-05,1.40249]
[1778916161632,42.55,78362.23,0.0,0.00905,1e-05,1.42651]
[1778916163466,42.55,78362.23,0.0,0.00905,1e-05,1.42651]
[1778916163566,42.55,78358.0,0.0,0.00901,1e-05,1.4207]
[1778916167398,42.55,78369.1,0.0,0.00912,1e-05,1.43599]
[1778916172432,42.55,78365.4,0.0,0.00909,1e-05,1.43088]
[1778916177467,42.55,78373.0,0.0,0.00916,1e-05,1.44139]
[1778916182502,42.55,78368.63,0.0,0.00912,1e-05,1.43534]
[1778916186023,42.55,78368.69,0.0,0.00912,1e-05,1.43542]
[1778916186534,42.55,78368.89,0.0,0.00912,1e-05,1.4357]
[1778916191843,42.55,78370.79,0.0,0.00914,1e-05,1.43833]
[1778916193184,42.55,78370.79,0.0,0.00914,1e-05,1.43833]
[1778916193589,42.55,78362.83,0.0,0.00906,1e-05,1.42734]
[1778916197613,42.55,78374.94,0.0,0.00918,1e-05,1.44408]
[1778916198625,42.55,78374.94,0.0,0.00918,1e-05,1.44408]
[1778916198726,42.55,78377.2,0.0,0.0092,1e-05,1.44723]
[1778916204663,42.55,78375.18,0.0,0.00918,1e-05,1.44442]
[1778916209700,42.55,78374.25,0.0,0.00917,1e-05,1.44312]
[1778916214733,42.55,78372.48,0.0,0.00915,1e-05,1.43903]
[1778916219768,42.55,78372.46,0.0,0.00915,1e-05,1.439]
[1778916224804,42.55,78371.63,0.0,0.00914,1e-05,1.43785]
[1778916229840,42.55,78370.13,0.0,0.00912,1e-05,1.43578]
[1778916234875,42.55,78371.56,0.0,0.00914,1e-05,1.43775]
[1778916239913,42.55,78371.02,0.0,0.00913,1e-05,1.43701]
[1778916241271,42.55,78371.15,0.0,0.00913,1e-05,1.43719]
[1778916241924,42.55,78367.61,0.0,0.0091,1e-05,1.43229]
[1778916243939,42.55,78354.71,0.0,0.00897,1e-05,1.41458]
[1778916248973,42.55,78344.19,0.0,0.00887,1e-05,1.40026]
[1778916251995,42.55,78329.62,0.0,0.00873,1e-05,1.38063]
[1778916255083,42.55,78321.48,0.0,0.00865,1e-05,1.36976]
[1778916256024,42.55,78322.09,0.0,0.00866,1e-05,1.37057]
[1778916257296,42.55,78325.0,0.0,0.00869,1e-05,1.37445]
[1778916258037,42.55,78325.63,0.0,0.00869,1e-05,1.37529]
[1778916263072,42.55,78322.03,0.0,0.00866,1e-05,1.37049]
[1778916267421,42.55,78322.45,0.0,0.00866,1e-05,1.37105]
[1778916267518,42.55,78318.97,0.0,0.00863,1e-05,1.36642]
[1778916273143,42.55,78312.76,0.0,0.00856,1e-05,1.35662]
[1778916278177,42.55,78298.41,0.0,0.00843,1e-05,1.33777]
[1778916283213,42.55,78309.29,0.0,0.00853,1e-05,1.35204]
[1778916288248,42.55,78311.84,0.0,0.00855,1e-05,1.35541]
[1778916292570,42.55,78323.17,0.0,0.00866,1e-05,1.37043]
[1778916296304,42.55,78334.5,0.0,0.00877,1e-05,1.38558]
[1778916300333,42.55,78352.24,0.0,0.00894,1e-05,1.40959]
[1778916305371,42.55,78356.17,0.0,0.00898,1e-05,1.41495]
[1778916309290,42.55,78359.13,0.0,0.009,1e-05,1.419]
[1778916309410,42.55,78362.21,0.0,0.00903,1e-05,1.42323]
[1778916310407,42.55,78376.19,0.0,0.00917,1e-05,1.44253]
[1778916313757,42.55,78384.74,0.0,0.00926,1e-05,1.45445]
[1778916314082,42.55,78384.74,0.0,0.00926,1e-05,1.45445]
[1778916319793,42.55,78380.23,0.0,0.00921,1e-05,1.44815]
[1778916319800,42.55,78381.45,0.0,0.00923,1e-05,1.44985]
[1778916325513,42.55,78384.49,0.0,0.00926,1e-05,1.4541]
[1778916326965,42.55,78384.49,0.0,0.00926,1e-05,1.4541]
[1778916327023,42.55,78384.69,0.0,0.00926,1e-05,1.45438]
[1778916328502,42.55,78384.69,0.0,0.00926,1e-05,1.45438]
[1778916328572,42.55,78384.77,0.0,0.00926,1e-05,1.45449]
[1778916334575,42.55,78387.52,0.0,0.00928,1e-05,1.45668]
[1778916339434,42.55,78389.1,0.0,0.00929,1e-05,1.45889]
[1778916339613,42.55,78394.34,0.0,0.00934,1e-05,1.46625]
[1778916344647,42.55,78400.22,0.0,0.0094,1e-05,1.47455]
[1778916349681,42.55,78399.22,0.0,0.00939,1e-05,1.47313]
[1778916354716,42.55,78401.33,0.0,0.00942,1e-05,1.47612]
[1778916359751,42.55,78402.36,0.0,0.00943,1e-05,1.47757]
[1778916364789,42.55,78408.18,0.0,0.00949,1e-05,1.48583]
[1778916369824,42.55,78416.62,0.0,0.00957,1e-05,1.49788]
[1778916375868,42.55,78423.32,0.0,0.00964,1e-05,1.50749]
[1778916381912,42.55,78425.08,0.0,0.00966,1e-05,1.51003]
[1778916387003,42.55,78416.74,0.0,0.00957,1e-05,1.49805]
[1778916392043,42.55,78414.1,0.0,0.00954,1e-05,1.49259]
[1778916397080,42.55,78410.83,0.0,0.0095,1e-05,1.48793]
[1778916402114,42.55,78411.35,0.0,0.00951,1e-05,1.48867]
[1778916405138,42.55,78422.98,0.0,0.00963,1e-05,1.50531]
[1778916410174,42.55,78436.77,0.0,0.00977,1e-05,1.52524]
[1778916415209,42.55,78436.21,0.0,0.00977,1e-05,1.52443]
[1778916420245,42.55,78436.46,0.0,0.00977,1e-05,1.52479]
[1778916425279,42.55,78436.32,0.0,0.00977,1e-05,1.52459]
[1778916428300,42.55,78448.5,0.0,0.0099,1e-05,1.54236]
[1778916433584,42.55,78437.49,0.0,0.00978,1e-05,1.52629]
[1778916439378,42.55,78441.53,0.0,0.00982,1e-05,1.53217]
[1778916444412,42.55,78446.71,0.0,0.00988,1e-05,1.53974]
[1778916449447,42.55,78443.36,0.0,0.00984,1e-05,1.53484]
[1778916454483,42.55,78443.7,0.0,0.00983,1e-05,1.53362]
[1778916459521,42.55,78435.83,0.0,0.00975,1e-05,1.52217]
[1778916464552,42.55,78433.14,0.0,0.00972,1e-05,1.51827]
[1778916468580,42.55,78420.94,0.0,0.0096,1e-05,1.50069]
[1778916473864,42.55,78408.88,0.0,0.00947,1e-05,1.48347]
[1778916479658,42.55,78404.44,0.0,0.00943,1e-05,1.47718]
[1778916484693,42.55,78401.49,0.0,0.0094,1e-05,1.473]
[1778916489727,42.55,78410.47,0.0,0.00949,1e-05,1.48573]
[1778916495769,42.55,78411.43,0.0,0.0095,1e-05,1.4871]
[1778916500804,42.55,78418.29,0.0,0.00957,1e-05,1.49689]
[1778916505841,42.55,78411.52,0.0,0.0095,1e-05,1.48723]
[1778916510874,42.55,78410.44,0.0,0.00949,1e-05,1.48569]
[1778916515910,42.55,78407.69,0.0,0.00945,1e-05,1.48011]
[1778916520944,42.55,78407.69,0.0,0.00945,1e-05,1.48011]
[1778916525979,42.55,78405.31,0.0,0.00943,1e-05,1.47674]
[1778916532022,42.55,78399.9,0.0,0.00937,1e-05,1.46909]
[1778916537056,42.55,78396.13,0.0,0.00933,1e-05,1.46379]
[1778916542091,42.55,78398.24,0.0,0.00935,1e-05,1.46675]
[1778916547126,42.55,78393.12,0.0,0.0093,1e-05,1.45956]
[1778916552162,42.55,78393.48,0.0,0.00931,1e-05,1.46006]
[1778916557198,42.55,78394.1,0.0,0.00931,1e-05,1.46093]
[1778916562233,42.55,78397.55,0.0,0.00935,1e-05,1.46578]
[1778916567268,42.55,78396.57,0.0,0.00934,1e-05,1.4644]
[1778916573309,42.55,78395.76,0.0,0.00932,1e-05,1.46161]
[1778916578346,42.55,78401.72,0.0,0.00938,1e-05,1.46999]
[1778916583381,42.55,78394.59,0.0,0.00931,1e-05,1.45996]
[1778916588418,42.55,78394.59,0.0,0.00931,1e-05,1.45996]
[1778916593451,42.55,78393.68,0.0,0.0093,1e-05,1.45869]
[1778916599494,42.55,78392.87,0.0,0.00929,1e-05,1.45755]
[1778916604775,42.55,78390.47,0.0,0.00926,1e-05,1.45419]
[1778916610571,42.55,78390.08,0.0,0.00926,1e-05,1.45365]
[1778916615606,42.55,78390.67,0.0,0.00927,1e-05,1.45447]
[1778916620647,42.55,78379.25,0.0,0.00915,1e-05,1.43857]
[1778916625677,42.55,78371.38,0.0,0.00907,1e-05,1.42769]
[1778916630713,42.55,78372.56,0.0,0.00909,1e-05,1.42932]
[1778916635748,42.55,78366.18,0.0,0.00901,1e-05,1.41892]
[1778916640783,42.55,78362.35,0.0,0.00898,1e-05,1.41367]
[1778916645819,42.55,78353.33,0.0,0.00889,1e-05,1.40139]
[1778916651860,42.55,78346.11,0.0,0.00882,1e-05,1.39162]
[1778916657903,42.55,78355.15,0.0,0.00891,1e-05,1.40386]
[1778916662938,42.55,78351.6,0.0,0.00887,1e-05,1.39904]
[1778916667972,42.55,78350.83,0.0,0.00886,1e-05,1.398]
[1778916673009,42.55,78347.8,0.0,0.00883,1e-05,1.3939]
[1778916677038,42.55,78333.81,0.0,0.0087,1e-05,1.3751]
[1778916680062,42.55,78322.21,0.0,0.00859,1e-05,1.35966]
[1778916683082,42.55,78309.2,0.0,0.00847,1e-05,1.34253]
[1778916688115,42.55,78311.53,0.0,0.00849,1e-05,1.34558]
[1778916691136,42.55,78303.74,0.0,0.00841,1e-05,1.33383]
[1778916696171,42.55,78302.55,0.0,0.0084,1e-05,1.33228]
[1778916701206,42.55,78296.08,0.0,0.00834,1e-05,1.32387]
[1778916705478,42.55,78307.39,0.0,0.00844,1e-05,1.33859]
[1778916711276,42.55,78308.48,0.0,0.00845,1e-05,1.34002]
[1778916716311,42.55,78308.06,0.0,0.00845,1e-05,1.33947]
[1778916721348,42.55,78314.67,0.0,0.00851,1e-05,1.34814]
[1778916726381,42.55,78307.64,0.0,0.00844,1e-05,1.33892]
[1778916731419,42.55,78307.3,0.0,0.00844,1e-05,1.33848]
[1778916736456,42.55,78308.33,0.0,0.00845,1e-05,1.33982]
[1778916741487,42.55,78311.08,0.0,0.00848,1e-05,1.34343]
[1778916746525,42.55,78310.62,0.0,0.00847,1e-05,1.34282]
[1778916751568,42.55,78315.33,0.0,0.00851,1e-05,1.34744]
[1778916756606,42.55,78321.11,0.0,0.00856,1e-05,1.35506]
[1778916759620,42.55,78332.52,0.0,0.00867,1e-05,1.3702]
[1778916764658,42.55,78339.74,0.0,0.00874,1e-05,1.37985]
[1778916769693,42.55,78342.12,0.0,0.00876,1e-05,1.38304]
[1778916774726,42.55,78345.51,0.0,0.00879,1e-05,1.3876]
[1778916779763,42.55,78351.25,0.0,0.00885,1e-05,1.39535]
[1778916784796,42.55,78360.51,0.0,0.00894,1e-05,1.40792]
[1778916789832,42.55,78377.27,0.0,0.0091,1e-05,1.43091]
[1778916792852,42.55,78363.31,0.0,0.00897,1e-05,1.41174]
[1778916797892,42.55,78371.8,0.0,0.00905,1e-05,1.42338]
[1778916803929,42.55,78373.3,0.0,0.00906,1e-05,1.42544]
[1778916808965,42.55,78377.89,0.0,0.00911,1e-05,1.43177]
[1778916810978,42.55,78394.34,0.0,0.00927,1e-05,1.45464]
[1778916816252,42.55,78400.79,0.0,0.00933,1e-05,1.46203]
[1778916822055,42.55,78404.39,0.0,0.00936,1e-05,1.46709]
[1778916826322,42.55,78416.37,0.0,0.00949,1e-05,1.48405]
[1778916832125,42.55,78425.0,0.0,0.00958,1e-05,1.49637]
[1778916834240,42.55,78426.95,0.0,0.0096,1e-05,1.49917]
[1778916834323,42.55,78426.95,0.0,0.0096,1e-05,1.49917]
[1778916842196,42.55,78439.43,0.0,0.00973,1e-05,1.51715]
[1778916843771,42.55,78437.26,0.0,0.0097,1e-05,1.51401]
[1778916844211,42.55,78435.54,0.0,0.00968,1e-05,1.51153]
[1778916849248,42.55,78435.74,0.0,0.00969,1e-05,1.51181]
[1778916855291,42.55,78432.31,0.0,0.00965,1e-05,1.50687]
[1778916858363,42.55,78427.24,0.0,0.0096,1e-05,1.49958]
[1778916858437,42.55,78422.83,0.0,0.00955,1e-05,1.49327]
[1778916864355,42.55,78424.18,0.0,0.00957,1e-05,1.4952]
[1778916869391,42.55,78421.88,0.0,0.00954,1e-05,1.49191]
[1778916870484,42.55,78421.88,0.0,0.00954,1e-05,1.49191]
[1778916870585,42.55,78418.45,0.0,0.00951,1e-05,1.48702]
[1778916876439,42.55,78413.86,0.0,0.00945,1e-05,1.47881]
[1778916881474,42.55,78417.26,0.0,0.00949,1e-05,1.48364]
[1778916886510,42.55,78417.17,0.0,0.00948,1e-05,1.48351]
[1778916891543,42.55,78416.56,0.0,0.00948,1e-05,1.48265]
[1778916896578,42.55,78419.41,0.0,0.00951,1e-05,1.4867]
[1778916899742,42.55,78419.4,0.0,0.00951,1e-05,1.48669]
[1778916900608,42.55,78421.71,0.0,0.00953,1e-05,1.48998]
[1778916902781,42.55,78415.23,0.0,0.00946,1e-05,1.48076]
[1778916902787,42.55,78412.39,0.0,0.00944,1e-05,1.47673]
[1778916908663,42.55,78415.77,0.0,0.00947,1e-05,1.48152]
[1778916914706,42.55,78415.79,0.0,0.00947,1e-05,1.48155]
[1778916920750,42.55,78414.88,0.0,0.00946,1e-05,1.48026]
[1778916925782,42.55,78412.47,0.0,0.00944,1e-05,1.47684]
[1778916926474,42.55,78412.47,0.0,0.00944,1e-05,1.47684]
[1778916926789,42.55,78411.91,0.0,0.00943,1e-05,1.47605]
[1778916931824,42.55,78412.08,0.0,0.00942,1e-05,1.47461]
[1778916937254,42.55,78417.19,0.0,0.00947,1e-05,1.48186]
[1778916942901,42.55,78417.67,0.0,0.00948,1e-05,1.48254]
[1778916947939,42.55,78417.81,0.0,0.00948,1e-05,1.48274]
[1778916951966,42.55,78404.9,0.0,0.00935,1e-05,1.46448]
[1778916957395,42.55,78407.44,0.0,0.00937,1e-05,1.46806]
[1778916963042,42.55,78403.74,0.0,0.00934,1e-05,1.46285]
[1778916968078,42.55,78401.91,0.0,0.00932,1e-05,1.46028]
[1778916973112,42.55,78401.79,0.0,0.00932,1e-05,1.46011]
[1778916978148,42.55,78397.76,0.0,0.00928,1e-05,1.45446]
[1778916983182,42.55,78393.85,0.0,0.00924,1e-05,1.44899]
[1778916991238,42.55,78392.86,0.0,0.00922,1e-05,1.44596]
[1778916996273,42.55,78395.96,0.0,0.00925,1e-05,1.45029]
[1778917001308,42.55,78396.53,0.0,0.00925,1e-05,1.45108]
[1778917006343,42.55,78388.07,0.0,0.00917,1e-05,1.4393]
[1778917011379,42.55,78385.01,0.0,0.00914,1e-05,1.43506]
[1778917016415,42.55,78396.33,0.0,0.00925,1e-05,1.4508]
[1778917021448,42.55,78397.17,0.0,0.00926,1e-05,1.45198]
[1778917026483,42.55,78397.06,0.0,0.00926,1e-05,1.45182]
[1778917035547,42.55,78399.04,0.0,0.00928,1e-05,1.45459]
[1778917041589,42.55,78400.98,0.0,0.0093,1e-05,1.45731]
[1778917047630,42.55,78405.46,0.0,0.00934,1e-05,1.4636]
[1778917052665,42.55,78408.6,0.0,0.00937,1e-05,1.46636]
[1778917057707,42.55,78414.68,0.0,0.00943,1e-05,1.47495]
[1778917062746,42.55,78417.87,0.0,0.00946,1e-05,1.47947]
[1778917067780,42.55,78421.47,0.0,0.0095,1e-05,1.48459]
[1778917068788,42.55,78433.69,0.0,0.00962,1e-05,1.50207]
[1778917073828,42.55,78433.98,0.0,0.00963,1e-05,1.50248]
[1778917078858,42.55,78427.31,0.0,0.00956,1e-05,1.49292]
[1778917083892,42.55,78426.11,0.0,0.00954,1e-05,1.49121]
[1778917088926,42.55,78432.6,0.0,0.00961,1e-05,1.5005]
[1778917093962,42.55,78432.1,0.0,0.00961,1e-05,1.49978]
[1778917098998,42.55,78431.93,0.0,0.0096,1e-05,1.49954]
[1778917104032,42.55,78441.42,0.0,0.0097,1e-05,1.51321]
[1778917104851,42.55,78441.42,0.0,0.0097,1e-05,1.51321]
[1778917105039,42.55,78441.41,0.0,0.0097,1e-05,1.51319]
[1778917110074,42.55,78442.39,0.0,0.00971,1e-05,1.51461]
[1778917116124,42.55,78442.54,0.0,0.00971,1e-05,1.51312]
[1778917121153,42.55,78445.6,0.0,0.00974,1e-05,1.51755]
[1778917126189,42.55,78454.17,0.0,0.00983,1e-05,1.53001]
[1778917131223,42.55,78452.08,0.0,0.00981,1e-05,1.52697]
[1778917136259,42.55,78451.24,0.0,0.0098,1e-05,1.52574]
[1778917141294,42.55,78449.49,0.0,0.00978,1e-05,1.5232]
[1778917146330,42.55,78450.18,0.0,0.00979,1e-05,1.5242]
[1778917151210,42.55,78455.65,0.0,0.00984,1e-05,1.53217]
[1778917151365,42.55,78453.23,0.0,0.00982,1e-05,1.52864]
[1778917156400,42.55,78452.3,0.0,0.00981,1e-05,1.52729]
[1778917161437,42.55,78452.89,0.0,0.00981,1e-05,1.52815]
[1778917166470,42.55,78452.5,0.0,0.00981,1e-05,1.52758]
[1778917171504,42.55,78452.64,0.0,0.0098,1e-05,1.52607]
[1778917175534,42.55,78465.7,0.0,0.00994,1e-05,1.54518]
[1778917178947,42.55,78477.73,0.0,0.01007,1e-05,1.56295]
[1778917184595,42.55,78479.51,0.0,0.01009,1e-05,1.5656]
[1778917189630,42.55,78478.94,0.0,0.01008,1e-05,1.56475]
[1778917190969,42.55,78478.94,0.0,0.01008,1e-05,1.56475]
[1778917191045,42.55,78463.97,0.0,0.00992,1e-05,1.54264]
[1778917193660,42.55,78452.49,0.0,0.0098,1e-05,1.52585]
[1778917195265,42.55,78452.7,0.0,0.0098,1e-05,1.52615]
[1778917195674,42.55,78451.76,0.0,0.00979,1e-05,1.52479]
[1778917200707,42.55,78444.03,0.0,0.00971,1e-05,1.51357]
[1778917203756,42.55,78428.87,0.0,0.00955,1e-05,1.49177]
[1778917209003,42.55,78429.63,0.0,0.00956,1e-05,1.49286]
[1778917209012,42.55,78442.22,0.0,0.00969,1e-05,1.51096]
[1778917214835,42.55,78445.57,0.0,0.00973,1e-05,1.5158]
[1778917215535,42.55,78445.57,0.0,0.00973,1e-05,1.5158]
[1778917215839,42.55,78447.37,0.0,0.00975,1e-05,1.51841]
[1778917220873,42.55,78468.55,0.0,0.00997,1e-05,1.54938]
[1778917225909,42.55,78464.87,0.0,0.00993,1e-05,1.54396]
[1778917230944,42.55,78473.71,0.0,0.01003,1e-05,1.557]
[1778917233061,42.55,78473.92,0.0,0.01002,1e-05,1.55557]
[1778917233107,42.55,78475.2,0.0,0.01003,1e-05,1.55746]
[1778917239001,42.55,78485.47,0.0,0.01014,1e-05,1.57272]
[1778917243032,42.55,78472.08,0.0,0.01,1e-05,1.55285]
[1778917248063,42.55,78461.1,0.0,0.00988,1e-05,1.5367]
[1778917253098,42.55,78474.91,0.0,0.01003,1e-05,1.55703]
[1778917254270,42.55,78480.46,0.0,0.01009,1e-05,1.56526]
[1778917255117,42.55,78479.95,0.0,0.01008,1e-05,1.56451]
[1778917260126,42.55,78478.31,0.0,0.01006,1e-05,1.56207]
[1778917260165,42.55,78474.04,0.0,0.01002,1e-05,1.55574]
[1778917265186,42.55,78478.85,0.0,0.01007,1e-05,1.56287]
[1778917270231,42.55,78479.91,0.0,0.01008,1e-05,1.56445]
[1778917272985,42.55,78479.72,0.0,0.01008,1e-05,1.56416]
[1778917273075,42.55,78478.27,0.0,0.01006,1e-05,1.56201]
[1778917278280,42.55,78481.31,0.0,0.0101,1e-05,1.56653]
[1778917281705,42.55,78479.81,0.0,0.01008,1e-05,1.5643]
[1778917281791,42.55,78479.92,0.0,0.01008,1e-05,1.56446]
[1778917283703,42.55,78479.92,0.0,0.01008,1e-05,1.56446]
[1778917283735,42.55,78482.73,0.0,0.01011,1e-05,1.56864]
[1778917286621,42.55,78483.48,0.0,0.01012,1e-05,1.56976]
[1778917286686,42.55,78481.7,0.0,0.0101,1e-05,1.56711]
[1778917288538,42.55,78481.7,0.0,0.0101,1e-05,1.56711]
[1778917288612,42.55,78485.59,0.0,0.01014,1e-05,1.5729]
[1778917294389,42.55,78486.06,0.0,0.01014,1e-05,1.57185]
[1778917299463,42.55,78484.72,0.0,0.01012,1e-05,1.56985]
[1778917299569,42.55,78493.32,0.0,0.01022,1e-05,1.58271]
[1778917301109,42.55,78493.32,0.0,0.01022,1e-05,1.58271]
[1778917301150,42.55,78494.38,0.0,0.01023,1e-05,1.5843]
[1778917306474,42.55,78487.82,0.0,0.01016,1e-05,1.57448]
[1778917311509,42.55,78486.28,0.0,0.01014,1e-05,1.57218]
[1778917316546,42.55,78485.82,0.0,0.01013,1e-05,1.57149]
[1778917321597,42.55,78477.01,0.0,0.01004,1e-05,1.5584]
[1778917326131,42.55,78475.18,0.0,0.01002,1e-05,1.55569]
[1778917326240,42.55,78474.14,0.0,0.01001,1e-05,1.55415]
[1778917328056,42.55,78474.14,0.0,0.01001,1e-05,1.55415]
[1778917328089,42.55,78478.6,0.0,0.01006,1e-05,1.56076]
[1778917333680,42.55,78477.4,0.0,0.01004,1e-05,1.55898]
[1778917338717,42.55,78469.75,0.0,0.00996,1e-05,1.54768]
[1778917343286,42.55,78466.66,0.0,0.00993,1e-05,1.54313]
[1778917343751,42.55,78463.95,0.0,0.0099,1e-05,1.53915]
[1778917346771,42.55,78451.82,0.0,0.00977,1e-05,1.52145]
[1778917351806,42.55,78445.46,0.0,0.00969,1e-05,1.51052]
[1778917356842,42.55,78446.73,0.0,0.00971,1e-05,1.51236]
[1778917361877,42.55,78448.65,0.0,0.00973,1e-05,1.51514]
[1778917367919,42.55,78449.32,0.0,0.00973,1e-05,1.51611]
[1778917372954,42.55,78449.18,0.0,0.00973,1e-05,1.5159]
[1778917377989,42.55,78448.63,0.0,0.00973,1e-05,1.51511]
[1778917383023,42.55,78448.83,0.0,0.00973,1e-05,1.5154]
[1778917388058,42.55,78449.57,0.0,0.00974,1e-05,1.51647]
[1778917393094,42.55,78450.1,0.0,0.00974,1e-05,1.51724]
[1778917398130,42.55,78451.58,0.0,0.00976,1e-05,1.51938]
[1778917403165,42.55,78450.93,0.0,0.00975,1e-05,1.51844]
[1778917410214,42.55,78451.15,0.0,0.00975,1e-05,1.51876]
[1778917415249,42.55,78450.67,0.0,0.00974,1e-05,1.51635]
[1778917420283,42.55,78449.73,0.0,0.00973,1e-05,1.51499]
[1778917425320,42.55,78449.43,0.0,0.00972,1e-05,1.51456]
[1778917430356,42.55,78449.39,0.0,0.00972,1e-05,1.5145]
[1778917436399,42.55,78448.41,0.0,0.00971,1e-05,1.51308]
[1778917441433,42.55,78448.66,0.0,0.00972,1e-05,1.51344]
[1778917446468,42.55,78448.57,0.0,0.00972,1e-05,1.51331]
[1778917449488,42.55,78461.18,0.0,0.00985,1e-05,1.53165]
[1778917452721,42.55,78461.29,0.0,0.00985,1e-05,1.53181]
[1778917452812,42.55,78460.72,0.0,0.00984,1e-05,1.53098]
[1778917458551,42.55,78460.9,0.0,0.00985,1e-05,1.53124]
[1778917464594,42.55,78461.53,0.0,0.00985,1e-05,1.53216]
[1778917469628,42.55,78457.78,0.0,0.00981,1e-05,1.52669]
[1778917473656,42.55,78449.51,0.0,0.00971,1e-05,1.51297]
[1778917478691,42.55,78449.78,0.0,0.00972,1e-05,1.51336]
[1778917484762,42.55,78448.94,0.0,0.00971,1e-05,1.51214]
[1778917489768,42.55,78447.29,0.0,0.00969,1e-05,1.50976]
[1778917494804,42.55,78439.63,0.0,0.00961,1e-05,1.49873]
[1778917495705,42.55,78439.63,0.0,0.00961,1e-05,1.49873]
[1778917495810,42.55,78438.82,0.0,0.0096,1e-05,1.49756]
[1778917501231,42.55,78436.73,0.0,0.00958,1e-05,1.49457]
[1778917506889,42.55,78437.92,0.0,0.00959,1e-05,1.49627]
[1778917511923,42.55,78445.66,0.0,0.00967,1e-05,1.5074]
[1778917517965,42.55,78446.4,0.0,0.00968,1e-05,1.50847]
[1778917523000,42.55,78446.7,0.0,0.00968,1e-05,1.5089]
[1778917528036,42.55,78447.94,0.0,0.0097,1e-05,1.5107]
[1778917533071,42.55,78447.24,0.0,0.00968,1e-05,1.50798]
[1778917538106,42.55,78446.53,0.0,0.00967,1e-05,1.50695]
[1778917543141,42.55,78446.97,0.0,0.00968,1e-05,1.50759]
[1778917548179,42.55,78446.55,0.0,0.00967,1e-05,1.50698]
[1778917553213,42.55,78447.03,0.0,0.00968,1e-05,1.50768]
[1778917558247,42.55,78445.56,0.0,0.00966,1e-05,1.50556]
[1778917563283,42.55,78439.54,0.0,0.0096,1e-05,1.4969]
[1778917568317,42.55,78435.71,0.0,0.00956,1e-05,1.49141]
[1778917573355,42.55,78437.25,0.0,0.00958,1e-05,1.49362]
[1778917578392,42.55,78433.91,0.0,0.00954,1e-05,1.48884]
[1778917583424,42.55,78433.84,0.0,0.00954,1e-05,1.48874]
[1778917588461,42.55,78433.33,0.0,0.00954,1e-05,1.48801]
[1778917590473,42.55,78417.6,0.0,0.00937,1e-05,1.46569]
[1778917595506,42.55,78420.72,0.0,0.0094,1e-05,1.46842]
[1778917600542,42.55,78413.0,0.0,0.00932,1e-05,1.45755]
[1778917604570,42.55,78426.97,0.0,0.00946,1e-05,1.47727]
[1778917609606,42.55,78424.24,0.0,0.00943,1e-05,1.4734]
[1778917614641,42.55,78423.54,0.0,0.00942,1e-05,1.47241]
[1778917619678,42.55,78420.56,0.0,0.00939,1e-05,1.4682]
[1778917624711,42.55,78410.6,0.0,0.00929,1e-05,1.45418]
[1778917629747,42.55,78404.43,0.0,0.00923,1e-05,1.44556]
[1778917634785,42.55,78412.17,0.0,0.00931,1e-05,1.45639]
[1778917639821,42.55,78402.81,0.0,0.00921,1e-05,1.4433]
[1778917644869,42.55,78401.06,0.0,0.0092,1e-05,1.44086]
[1778917649901,42.55,78401.07,0.0,0.0092,1e-05,1.44088]
[1778917654935,42.55,78401.13,0.0,0.00919,1e-05,1.43931]
[1778917659972,42.55,78398.17,0.0,0.00916,1e-05,1.4352]
[1778917665011,42.55,78396.4,0.0,0.00914,1e-05,1.43275]
[1778917670041,42.55,78395.15,0.0,0.00913,1e-05,1.43102]
[1778917672440,42.55,78381.62,0.0,0.00899,1e-05,1.4124]
[1778917681120,42.55,78382.46,0.0,0.009,1e-05,1.41355]
[1778917686155,42.55,78380.19,0.0,0.00898,1e-05,1.41044]
[1778917691190,42.55,78380.61,0.0,0.00898,1e-05,1.41101]
[1778917696225,42.55,78381.33,0.0,0.00899,1e-05,1.412]
[1778917701262,42.55,78368.74,0.0,0.00887,1e-05,1.39485]
[1778917706296,42.55,78370.22,0.0,0.00888,1e-05,1.39686]
[1778917711332,42.55,78377.83,0.0,0.00895,1e-05,1.40559]
[1778917716366,42.55,78378.3,0.0,0.00895,1e-05,1.40623]
[1778917721402,42.55,78375.27,0.0,0.00892,1e-05,1.4021]
[1778917724423,42.55,78362.95,0.0,0.0088,1e-05,1.38542]
[1778917729458,42.55,78355.39,0.0,0.00873,1e-05,1.37526]
[1778917734493,42.55,78357.68,0.0,0.00875,1e-05,1.37833]
[1778917739527,42.55,78354.2,0.0,0.00872,1e-05,1.37367]
[1778917744566,42.55,78354.48,0.0,0.00872,1e-05,1.37404]
[1778917749598,42.55,78355.86,0.0,0.00873,1e-05,1.37589]
[1778917754633,42.55,78364.31,0.0,0.00882,1e-05,1.38725]
[1778917758661,42.55,78352.26,0.0,0.0087,1e-05,1.37107]
[1778917764703,42.55,78347.99,0.0,0.00866,1e-05,1.36538]
[1778917769739,42.55,78344.67,0.0,0.00863,1e-05,1.36096]
[1778917774772,42.55,78339.92,0.0,0.00857,1e-05,1.35308]
[1778917780817,42.55,78334.85,0.0,0.00853,1e-05,1.34639]
[1778917785850,42.55,78331.03,0.0,0.00849,1e-05,1.34137]
[1778917790885,42.55,78328.48,0.0,0.00847,1e-05,1.33802]
[1778917797933,42.55,78325.7,0.0,0.00844,1e-05,1.33438]
[1778917803370,42.55,78329.46,0.0,0.00847,1e-05,1.33931]
[1778917809011,42.55,78314.15,0.0,0.00833,1e-05,1.31935]
[1778917814045,42.55,78311.89,0.0,0.00831,1e-05,1.31643]
[1778917818074,42.55,78300.52,0.0,0.00821,1e-05,1.3018]
[1778917823512,42.55,78289.94,0.0,0.00811,1e-05,1.2883]
[1778917830161,42.55,78292.63,0.0,0.00814,1e-05,1.29172]
[1778917835192,42.55,78300.43,0.0,0.0082,1e-05,1.30014]
[1778917840227,42.55,78304.09,0.0,0.00823,1e-05,1.30483]
[1778917845264,42.55,78307.03,0.0,0.00826,1e-05,1.30861]
[1778917850298,42.55,78308.96,0.0,0.00828,1e-05,1.3111]
[1778917855333,42.55,78309.27,0.0,0.00828,1e-05,1.3115]
[1778917860369,42.55,78309.5,0.0,0.00828,1e-05,1.31179]
[1778917865404,42.55,78309.43,0.0,0.00828,1e-05,1.3117]
[1778917870439,42.55,78309.71,0.0,0.00828,1e-05,1.31207]
[1778917876483,42.55,78310.0,0.0,0.00829,1e-05,1.31244]
[1778917878079,42.55,78311.61,0.0,0.0083,1e-05,1.31452]
[1778917878496,42.55,78320.71,0.0,0.00838,1e-05,1.32631]
[1778917879830,42.55,78320.71,0.0,0.00838,1e-05,1.32631]
[1778917880510,42.55,78324.17,0.0,0.00842,1e-05,1.33082]
[1778917885545,42.55,78324.4,0.0,0.00842,1e-05,1.33112]
[1778917890579,42.55,78323.49,0.0,0.00841,1e-05,1.32993]
[1778917895614,42.55,78323.47,0.0,0.0084,1e-05,1.32835]
[1778917900650,42.55,78325.31,0.0,0.00842,1e-05,1.33074]
[1778917905685,42.55,78314.9,0.0,0.00832,1e-05,1.31722]
[1778917910723,42.55,78317.98,0.0,0.00835,1e-05,1.32121]
[1778917915756,42.55,78321.09,0.0,0.00838,1e-05,1.32525]
[1778917920790,42.55,78320.78,0.0,0.00838,1e-05,1.32485]
[1778917925826,42.55,78317.1,0.0,0.00834,1e-05,1.32007]
[1778917927839,42.55,78330.39,0.0,0.00846,1e-05,1.33739]
[1778917932874,42.55,78335.11,0.0,0.00851,1e-05,1.34358]
[1778917938917,42.55,78335.26,0.0,0.00851,1e-05,1.34378]
[1778917943951,42.55,78334.36,0.0,0.0085,1e-05,1.3426]
[1778917948987,42.55,78334.01,0.0,0.0085,1e-05,1.34214]
[1778917954436,42.55,78332.62,0.0,0.00848,1e-05,1.33874]
[1778917960066,42.55,78323.66,0.0,0.00839,1e-05,1.32703]
[1778917966108,42.55,78324.78,0.0,0.0084,1e-05,1.32849]
[1778917971143,42.55,78325.6,0.0,0.00841,1e-05,1.32956]
[1778917976179,42.55,78317.45,0.0,0.00833,1e-05,1.31897]
[1778917981213,42.55,78321.17,0.0,0.00837,1e-05,1.32379]
[1778917984646,42.55,78308.93,0.0,0.00826,1e-05,1.30797]
[1778917991287,42.55,78304.25,0.0,0.00821,1e-05,1.30196]
[1778917997329,42.55,78300.97,0.0,0.00818,1e-05,1.29776]
[1778918003369,42.55,78292.69,0.0,0.00811,1e-05,1.28721]
[1778918009414,42.55,78293.54,0.0,0.00812,1e-05,1.28829]
[1778918014857,42.55,78281.61,0.0,0.008,1e-05,1.27169]
[1778918018308,42.55,78290.9,0.0,0.00808,1e-05,1.28341]
[1778918018475,42.55,78288.39,0.0,0.00806,1e-05,1.28023]
[1778918020505,42.55,78286.69,0.0,0.00805,1e-05,1.27809]
[1778918020597,42.55,78279.09,0.0,0.00798,1e-05,1.26852]
[1778918025293,42.55,78277.61,0.0,0.00797,1e-05,1.26666]
[1778918025525,42.55,78277.61,0.0,0.00797,1e-05,1.26666]
[1778918030562,42.55,78281.84,0.0,0.008,1e-05,1.27197]
[1778918035594,42.55,78286.94,0.0,0.00805,1e-05,1.2784]
[1778918038549,42.55,78288.85,0.0,0.00807,1e-05,1.28082]
[1778918038620,42.55,78285.64,0.0,0.00804,1e-05,1.27676]
[1778918042067,42.55,78287.98,0.0,0.00806,1e-05,1.27972]
[1778918042644,42.55,78290.65,0.0,0.00808,1e-05,1.28309]
[1778918047692,42.55,78293.34,0.0,0.00811,1e-05,1.28651]
[1778918052715,42.55,78297.12,0.0,0.00814,1e-05,1.29131]
[1778918057749,42.55,78299.7,0.0,0.00816,1e-05,1.2946]
[1778918062783,42.55,78300.17,0.0,0.00817,1e-05,1.2952]
[1778918067818,42.55,78302.22,0.0,0.00819,1e-05,1.29782]
[1778918072612,42.55,78304.61,0.0,0.0082,1e-05,1.29934]
[1778918072853,42.55,78304.91,0.0,0.0082,1e-05,1.29972]
[1778918074611,42.55,78304.91,0.0,0.0082,1e-05,1.29972]
[1778918074712,42.55,78305.28,0.0,0.0082,1e-05,1.3002]
[1778918079907,42.55,78307.84,0.0,0.00823,1e-05,1.30348]
[1778918084937,42.55,78308.8,0.0,0.00824,1e-05,1.30471]
[1778918091986,42.55,78299.97,0.0,0.00816,1e-05,1.29341]
[1778918097021,42.55,78296.04,0.0,0.00812,1e-05,1.28841]
[1778918102058,42.55,78290.19,0.0,0.00807,1e-05,1.28099]
[1778918107093,42.55,78292.41,0.0,0.00809,1e-05,1.2838]
[1778918111123,42.55,78305.21,0.0,0.0082,1e-05,1.30011]
[1778918114142,42.55,78316.6,0.0,0.00831,1e-05,1.31476]
[1778918119177,42.55,78325.66,0.0,0.00839,1e-05,1.32651]
[1778918124212,42.55,78314.35,0.0,0.00829,1e-05,1.31185]
[1778918129248,42.55,78315.62,0.0,0.0083,1e-05,1.31349]
[1778918134283,42.55,78315.76,0.0,0.00829,1e-05,1.31212]
[1778918139319,42.55,78316.31,0.0,0.0083,1e-05,1.31283]
[1778918145783,42.55,78318.05,0.0,0.00831,1e-05,1.31508]
[1778918151404,42.55,78303.63,0.0,0.00818,1e-05,1.29655]
[1778918156440,42.55,78298.0,0.0,0.00813,1e-05,1.28937]
[1778918161474,42.55,78302.57,0.0,0.00817,1e-05,1.29519]
[1778918169540,42.55,78302.74,0.0,0.00817,1e-05,1.29541]
[1778918174573,42.55,78302.99,0.0,0.00817,1e-05,1.29573]
[1778918179608,42.55,78303.98,0.0,0.00818,1e-05,1.29699]
[1778918184644,42.55,78303.83,0.0,0.00818,1e-05,1.2968]
[1778918189678,42.55,78303.22,0.0,0.00818,1e-05,1.29602]
[1778918194713,42.55,78305.79,0.0,0.00819,1e-05,1.29777]
[1778918199748,42.55,78304.94,0.0,0.00818,1e-05,1.29668]
[1778918204783,42.55,78303.53,0.0,0.00817,1e-05,1.29488]
[1778918209818,42.55,78303.46,0.0,0.00817,1e-05,1.29479]
[1778918214853,42.55,78302.68,0.0,0.00816,1e-05,1.2938]
[1778918221904,42.55,78302.88,0.0,0.00816,1e-05,1.29405]
[1778918226937,42.55,78302.86,0.0,0.00816,1e-05,1.29403]
[1778918231972,42.55,78303.81,0.0,0.00817,1e-05,1.29524]
[1778918237007,42.55,78303.01,0.0,0.00817,1e-05,1.29422]
[1778918243050,42.55,78297.29,0.0,0.00811,1e-05,1.28694]
[1778918248087,42.55,78296.97,0.0,0.00811,1e-05,1.28653]
[1778918253122,42.55,78297.07,0.0,0.0081,1e-05,1.28513]
[1778918259163,42.55,78298.94,0.0,0.00812,1e-05,1.2875]
[1778918260673,42.55,78299.59,0.0,0.00812,1e-05,1.28833]
[1778918261179,42.55,78299.02,0.0,0.00812,1e-05,1.2876]
[1778918263191,42.55,78310.14,0.0,0.00822,1e-05,1.3018]
[1778918266333,42.55,78316.74,0.0,0.00828,1e-05,1.31029]
[1778918267219,42.55,78316.44,0.0,0.00828,1e-05,1.3099]
[1778918272253,42.55,78312.3,0.0,0.00824,1e-05,1.30457]
[1778918277289,42.55,78312.49,0.0,0.00824,1e-05,1.30482]
[1778918282324,42.55,78315.22,0.0,0.00827,1e-05,1.30833]
[1778918287359,42.55,78318.0,0.0,0.00829,1e-05,1.31191]
[1778918292397,42.55,78326.16,0.0,0.00837,1e-05,1.32248]
[1778918297431,42.55,78327.98,0.0,0.00838,1e-05,1.32485]
[1778918302465,42.55,78327.82,0.0,0.00838,1e-05,1.32464]
[1778918307502,42.55,78331.59,0.0,0.00842,1e-05,1.32955]
[1778918312539,42.55,78333.88,0.0,0.00843,1e-05,1.33097]
[1778918317574,42.55,78337.66,0.0,0.00846,1e-05,1.33592]
[1778918322607,42.55,78323.97,0.0,0.00834,1e-05,1.31808]
[1778918327643,42.55,78325.93,0.0,0.00836,1e-05,1.32062]
[1778918332677,42.55,78324.26,0.0,0.00834,1e-05,1.31846]
[1778918337712,42.55,78322.56,0.0,0.00832,1e-05,1.31625]
[1778918343325,42.55,78323.48,0.0,0.00833,1e-05,1.31744]
[1778918343754,42.55,78321.66,0.0,0.00832,1e-05,1.31509]
[1778918348788,42.55,78328.13,0.0,0.00838,1e-05,1.32348]
[1778918353825,42.55,78325.66,0.0,0.00835,1e-05,1.32027]
[1778918358860,42.55,78329.24,0.0,0.00839,1e-05,1.32492]
[1778918363895,42.55,78332.28,0.0,0.00841,1e-05,1.32888]
[1778918368931,42.55,78332.19,0.0,0.00841,1e-05,1.32877]
[1778918373965,42.55,78330.71,0.0,0.00839,1e-05,1.32527]
[1778918379000,42.55,78331.95,0.0,0.0084,1e-05,1.32689]
[1778918384039,42.55,78334.28,0.0,0.00842,1e-05,1.32993]
[1778918389074,42.55,78334.74,0.0,0.00843,1e-05,1.33053]
[1778918394109,42.55,78336.43,0.0,0.00844,1e-05,1.33274]
[1778918398137,42.55,78324.33,0.0,0.00833,1e-05,1.31699]
[1778918401399,42.55,78323.8,0.0,0.00833,1e-05,1.3163]
[1778918402916,42.55,78339.54,0.0,0.00847,1e-05,1.33681]
[1778918400092,42.55,78339.54,0.0,0.00847,1e-05,1.33681]
[1778918411911,42.55,78339.54,0.0,0.00847,1e-05,1.33681]
[1778918413248,42.55,78325.25,0.0,0.00834,1e-05,1.31818]
[1778918418291,42.55,78328.06,0.0,0.00837,1e-05,1.32183]
[1778918423329,42.55,78326.53,0.0,0.00835,1e-05,1.31984]
[1778918429376,42.55,78335.9,0.0,0.00844,1e-05,1.33204]
[1778918434429,42.55,78337.07,0.0,0.00844,1e-05,1.332]
[1778918439450,42.55,78346.69,0.0,0.00853,1e-05,1.34463]
[1778918444485,42.55,78345.56,0.0,0.00852,1e-05,1.34314]
[1778918449521,42.55,78343.4,0.0,0.0085,1e-05,1.3403]
[1778918454555,42.55,78349.81,0.0,0.00856,1e-05,1.34874]
[1778918458030,42.55,78365.3,0.0,0.00871,1e-05,1.36933]
[1778918463624,42.55,78368.72,0.0,0.00874,1e-05,1.3739]
[1778918464625,42.55,78356.17,0.0,0.00862,1e-05,1.35716]
[1778918469660,42.55,78347.53,0.0,0.00854,1e-05,1.34573]
[1778918474696,42.55,78346.69,0.0,0.00853,1e-05,1.34463]
[1778918480737,42.55,78344.52,0.0,0.00851,1e-05,1.34177]
[1778918485772,42.55,78343.85,0.0,0.0085,1e-05,1.34089]
[1778918491814,42.55,78342.35,0.0,0.00848,1e-05,1.33734]
[1778918493828,42.55,78329.78,0.0,0.00836,1e-05,1.32094]
[1778918498863,42.55,78325.93,0.0,0.00833,1e-05,1.31595]
[1778918503898,42.55,78326.96,0.0,0.00834,1e-05,1.31728]
[1778918510947,42.55,78325.42,0.0,0.00832,1e-05,1.31529]
[1778918515982,42.55,78324.91,0.0,0.00832,1e-05,1.31463]
[1778918522026,42.55,78325.81,0.0,0.00833,1e-05,1.31579]
[1778918527060,42.55,78326.52,0.0,0.00833,1e-05,1.31671]
[1778918532095,42.55,78307.74,0.0,0.00816,1e-05,1.29257]
[1778918538594,42.55,78305.41,0.0,0.00814,1e-05,1.2896]
[1778918545186,42.55,78301.75,0.0,0.00811,1e-05,1.28495]
[1778918549876,42.55,78301.31,0.0,0.0081,1e-05,1.28439]
[1778918550222,42.55,78300.77,0.0,0.0081,1e-05,1.28371]
[1778918556263,42.55,78304.22,0.0,0.00812,1e-05,1.28656]
[1778918561299,42.55,78307.11,0.0,0.00815,1e-05,1.29023]
[1778918566333,42.55,78299.52,0.0,0.00808,1e-05,1.28059]
[1778918571368,42.55,78285.76,0.0,0.00795,1e-05,1.26327]
[1778918576404,42.55,78278.43,0.0,0.00789,1e-05,1.25412]
[1778918581439,42.55,78277.06,0.0,0.00788,1e-05,1.25241]
[1778918586476,42.55,78273.95,0.0,0.00785,1e-05,1.24855]
[1778918592517,42.55,78281.31,0.0,0.00792,1e-05,1.25771]
[1778918597552,42.55,78287.72,0.0,0.00797,1e-05,1.26572]
[1778918600355,42.55,78291.03,0.0,0.008,1e-05,1.26988]
[1778918600573,42.55,78292.01,0.0,0.00801,1e-05,1.27111]
[1778918601604,42.55,78292.01,0.0,0.00801,1e-05,1.27111]
[1778918601606,42.55,78293.64,0.0,0.00802,1e-05,1.27317]
[1778918603530,42.55,78293.64,0.0,0.00802,1e-05,1.27317]
[1778918603631,42.55,78299.61,0.0,0.00808,1e-05,1.28071]
[1778918609086,42.55,78304.93,0.0,0.00813,1e-05,1.28746]
[1778918614672,42.55,78317.28,0.0,0.00823,1e-05,1.3017]
[1778918620714,42.55,78322.57,0.0,0.00828,1e-05,1.3085]
[1778918625749,42.55,78329.8,0.0,0.00834,1e-05,1.31785]
[1778918630784,42.55,78329.57,0.0,0.00834,1e-05,1.31755]
[1778918636825,42.55,78329.51,0.0,0.00834,1e-05,1.31747]
[1778918641864,42.55,78326.2,0.0,0.00831,1e-05,1.31319]
[1778918646896,42.55,78327.19,0.0,0.00832,1e-05,1.31447]
[1778918647961,42.55,78327.19,0.0,0.00832,1e-05,1.31447]
[1778918648007,42.55,78327.53,0.0,0.00832,1e-05,1.31491]
[1778918653945,42.55,78327.74,0.0,0.00832,1e-05,1.31518]
[1778918659437,42.55,78326.82,0.0,0.00832,1e-05,1.31399]
[1778918665026,42.55,78324.55,0.0,0.0083,1e-05,1.31105]
[1778918670060,42.55,78324.27,0.0,0.00829,1e-05,1.31069]
[1778918675094,42.55,78323.78,0.0,0.00828,1e-05,1.30851]
[1778918680130,42.55,78324.86,0.0,0.00829,1e-05,1.3099]
[1778918686172,42.55,78328.0,0.0,0.00832,1e-05,1.31396]
[1778918693223,42.55,78330.39,0.0,0.00834,1e-05,1.31705]
[1778918699720,42.55,78334.72,0.0,0.00838,1e-05,1.32267]
[1778918708328,42.55,78323.97,0.0,0.00828,1e-05,1.30875]
[1778918714372,42.55,78323.87,0.0,0.00828,1e-05,1.30862]
[1778918719431,42.55,78322.65,0.0,0.00827,1e-05,1.30705]
[1778918725473,42.55,78319.26,0.0,0.00824,1e-05,1.30269]
[1778918728493,42.55,78305.28,0.0,0.00811,1e-05,1.28484]
[1778918733528,42.55,78309.06,0.0,0.00814,1e-05,1.28811]
[1778918740576,42.55,78310.69,0.0,0.00815,1e-05,1.29019]
[1778918746619,42.55,78307.58,0.0,0.00812,1e-05,1.28623]
[1778918751653,42.55,78304.01,0.0,0.00809,1e-05,1.2817]
[1778918756689,42.55,78301.0,0.0,0.00806,1e-05,1.27789]
[1778918761724,42.55,78306.38,0.0,0.00811,1e-05,1.2847]
[1778918770210,42.55,78308.38,0.0,0.00813,1e-05,1.28725]
[1778918777836,42.55,78311.82,0.0,0.00816,1e-05,1.29163]
[1778918782871,42.55,78315.08,0.0,0.00819,1e-05,1.29579]
[1778918787908,42.55,78317.12,0.0,0.00821,1e-05,1.2984]
[1778918792941,42.55,78320.58,0.0,0.00823,1e-05,1.30129]
[1778918797976,42.55,78320.42,0.0,0.00823,1e-05,1.30109]
[1778918804018,42.55,78320.47,0.0,0.00823,1e-05,1.30115]
[1778918809054,42.55,78330.64,0.0,0.00832,1e-05,1.31426]
[1778918814090,42.55,78331.08,0.0,0.00833,1e-05,1.31483]
[1778918819123,42.55,78327.79,0.0,0.0083,1e-05,1.31058]
[1778918824159,42.55,78327.1,0.0,0.00829,1e-05,1.30969]
[1778918825166,42.55,78338.99,0.0,0.0084,1e-05,1.3251]
[1778918830639,42.55,78351.47,0.0,0.00852,1e-05,1.34144]
[1778918836242,42.55,78349.97,0.0,0.0085,1e-05,1.33947]
[1778918841278,42.55,78349.15,0.0,0.00849,1e-05,1.33839]
[1778918846312,42.55,78348.82,0.0,0.00849,1e-05,1.33796]
[1778918852358,42.55,78350.33,0.0,0.0085,1e-05,1.33836]
[1778918857398,42.55,78360.46,0.0,0.00859,1e-05,1.35172]
[1778918863434,42.55,78371.16,0.0,0.00869,1e-05,1.36595]
[1778918869483,42.55,78362.0,0.0,0.00861,1e-05,1.35376]
[1778918875524,42.55,78361.5,0.0,0.0086,1e-05,1.3531]
[1778918880992,42.55,78363.14,0.0,0.00862,1e-05,1.35528]
[1778918886602,42.55,78365.0,0.0,0.00863,1e-05,1.35775]
[1778918891635,42.55,78371.96,0.0,0.0087,1e-05,1.36702]
[1778918896670,42.55,78371.66,0.0,0.0087,1e-05,1.36662]
[1778918901706,42.55,78369.97,0.0,0.00868,1e-05,1.36436]
[1778918906740,42.55,78368.84,0.0,0.00867,1e-05,1.36286]
[1778918917819,42.55,78372.68,0.0,0.0087,1e-05,1.36638]
[1778918923863,42.55,78378.46,0.0,0.00875,1e-05,1.37412]
[1778918928898,42.55,78386.83,0.0,0.00883,1e-05,1.38539]
[1778918934940,42.55,78378.66,0.0,0.00876,1e-05,1.37439]
[1778918939975,42.55,78382.17,0.0,0.00879,1e-05,1.37911]
[1778918946017,42.55,78381.8,0.0,0.00879,1e-05,1.37861]
[1778918951055,42.55,78382.89,0.0,0.0088,1e-05,1.38008]
[1778918956087,42.55,78382.35,0.0,0.00879,1e-05,1.37935]
[1778918961553,42.55,78382.65,0.0,0.00879,1e-05,1.37975]
[1778918967165,42.55,78383.89,0.0,0.00881,1e-05,1.38143]
[1778918977235,42.55,78383.93,0.0,0.0088,1e-05,1.37987]
[1778918982270,42.55,78383.54,0.0,0.00879,1e-05,1.37934]
[1778918991764,42.55,78384.92,0.0,0.00881,1e-05,1.3812]
[1778919001835,42.55,78384.52,0.0,0.0088,1e-05,1.38066]
[1778919007444,42.55,78374.69,0.0,0.00871,1e-05,1.36747]
[1778919015500,42.55,78373.84,0.0,0.0087,1e-05,1.36633]
[1778919021979,42.55,78376.02,0.0,0.00872,1e-05,1.36924]
[1778919027587,42.55,78376.58,0.0,0.00873,1e-05,1.36999]
[1778919032626,42.55,78375.59,0.0,0.00871,1e-05,1.36707]
[1778919039674,42.55,78371.57,0.0,0.00867,1e-05,1.3617]
[1778919047730,42.55,78370.78,0.0,0.00866,1e-05,1.36065]
[1778919052763,42.55,78367.35,0.0,0.00863,1e-05,1.35609]
[1778919057797,42.55,78368.9,0.0,0.00864,1e-05,1.35815]
[1778919062832,42.55,78369.39,0.0,0.00865,1e-05,1.3588]
[1778919067868,42.55,78358.8,0.0,0.00855,1e-05,1.34477]
[1778919072902,42.55,78356.51,0.0,0.00852,1e-05,1.34175]
[1778919077940,42.55,78356.46,0.0,0.00852,1e-05,1.34168]
[1778919088008,42.55,78355.53,0.0,0.00852,1e-05,1.34046]
[1778919093042,42.55,78355.34,0.0,0.0085,1e-05,1.33863]
[1778919098079,42.55,78355.1,0.0,0.0085,1e-05,1.33831]
[1778919108150,42.55,78355.15,0.0,0.0085,1e-05,1.33838]
[1778919118218,42.55,78355.94,0.0,0.00851,1e-05,1.33942]
[1778919123256,42.55,78357.79,0.0,0.00853,1e-05,1.34185]
[1778919128290,42.55,78361.32,0.0,0.00856,1e-05,1.34651]
[1778919135337,42.55,78360.96,0.0,0.00856,1e-05,1.34603]
[1778919142825,42.55,78357.85,0.0,0.00853,1e-05,1.34193]
[1778919148429,42.55,78359.6,0.0,0.00854,1e-05,1.34424]
[1778919156484,42.55,78364.57,0.0,0.00858,1e-05,1.34922]
[1778919161519,42.55,78363.71,0.0,0.00857,1e-05,1.34808]
[1778919164544,42.55,78380.13,0.0,0.00873,1e-05,1.36993]
[1778919169575,42.55,78386.11,0.0,0.00879,1e-05,1.37796]
[1778919174610,42.55,78387.84,0.0,0.0088,1e-05,1.38029]
[1778919181661,42.55,78386.98,0.0,0.0088,1e-05,1.37913]
[1778919186696,42.55,78392.48,0.0,0.00885,1e-05,1.38656]
[1778919193177,42.55,78400.58,0.0,0.00893,1e-05,1.39755]
[1778919198779,42.55,78403.97,0.0,0.00896,1e-05,1.40217]
[1778919203814,42.55,78403.77,0.0,0.00896,1e-05,1.4019]
[1778919208850,42.55,78395.74,0.0,0.00888,1e-05,1.39097]
[1778919213885,42.55,78388.57,0.0,0.0088,1e-05,1.37966]
[1778919218923,42.55,78382.71,0.0,0.00874,1e-05,1.37178]
[1778919223956,42.55,78377.16,0.0,0.00869,1e-05,1.36435]
[1778919228989,42.55,78376.24,0.0,0.00868,1e-05,1.36313]
[1778919235042,42.55,78374.32,0.0,0.00866,1e-05,1.36057]
[1778919240083,42.55,78373.52,0.0,0.00866,1e-05,1.3595]
[1778919245112,42.55,78365.99,0.0,0.00858,1e-05,1.34951]
[1778919250149,42.55,78369.05,0.0,0.00861,1e-05,1.35356]
[1778919256194,42.55,78368.38,0.0,0.00861,1e-05,1.35267]
[1778919262232,42.55,78368.64,0.0,0.00861,1e-05,1.35302]
[1778919267266,42.55,78369.75,0.0,0.00862,1e-05,1.35449]
[1778919272307,42.55,78368.01,0.0,0.00859,1e-05,1.35059]
[1778919277339,42.55,78361.46,0.0,0.00853,1e-05,1.34194]
[1778919282372,42.55,78361.52,0.0,0.00853,1e-05,1.34202]
[1778919287409,42.55,78358.92,0.0,0.00851,1e-05,1.33859]
[1778919292443,42.55,78356.36,0.0,0.00848,1e-05,1.33523]
[1778919297477,42.55,78357.64,0.0,0.0085,1e-05,1.33691]
[1778919302512,42.55,78357.95,0.0,0.0085,1e-05,1.33732]
[1778919307547,42.55,78357.14,0.0,0.00849,1e-05,1.33625]
[1778919312585,42.55,78358.09,0.0,0.0085,1e-05,1.3375]
[1778919318625,42.55,78356.85,0.0,0.00849,1e-05,1.33587]
[1778919324090,42.55,78356.44,0.0,0.00848,1e-05,1.33534]
[1778919330708,42.55,78356.35,0.0,0.00848,1e-05,1.33522]
[1778919340780,42.55,78358.02,0.0,0.00849,1e-05,1.33583]
[1778919345814,42.55,78357.58,0.0,0.00849,1e-05,1.33525]
[1778919350848,42.55,78359.6,0.0,0.0085,1e-05,1.33791]
[1778919356890,42.55,78357.01,0.0,0.00848,1e-05,1.3345]
[1778919361928,42.55,78357.23,0.0,0.00848,1e-05,1.33479]
[1778919371995,42.55,78357.24,0.0,0.00848,1e-05,1.33481]
[1778919377030,42.55,78359.16,0.0,0.0085,1e-05,1.33733]
[1778919382065,42.55,78360.61,0.0,0.00851,1e-05,1.33923]
[1778919387102,42.55,78363.5,0.0,0.00854,1e-05,1.34304]
[1778919392136,42.55,78366.68,0.0,0.00856,1e-05,1.34565]
[1778919397171,42.55,78366.92,0.0,0.00856,1e-05,1.34597]
[1778919403213,42.55,78366.6,0.0,0.00856,1e-05,1.34554]
[1778919408248,42.55,78367.59,0.0,0.00857,1e-05,1.34685]
[1778919413283,42.55,78366.2,0.0,0.00856,1e-05,1.34502]
[1778919420332,42.55,78363.09,0.0,0.00853,1e-05,1.34092]
[1778919425368,42.55,78357.06,0.0,0.00847,1e-05,1.33299]
[1778919431409,42.55,78354.66,0.0,0.00845,1e-05,1.32985]
[1778919437453,42.55,78352.36,0.0,0.00843,1e-05,1.32684]
[1778919444500,42.55,78351.21,0.0,0.00842,1e-05,1.32534]
[1778919449536,42.55,78348.37,0.0,0.00839,1e-05,1.32164]
[1778919454572,42.55,78347.18,0.0,0.00837,1e-05,1.31853]
[1778919460614,42.55,78346.38,0.0,0.00836,1e-05,1.31749]
[1778919465648,42.55,78341.27,0.0,0.00831,1e-05,1.31087]
[1778919470684,42.55,78340.5,0.0,0.00831,1e-05,1.30987]
[1778919475719,42.55,78339.81,0.0,0.0083,1e-05,1.30898]
[1778919480753,42.55,78343.57,0.0,0.00834,1e-05,1.31384]
[1778919485790,42.55,78347.1,0.0,0.00837,1e-05,1.31842]
[1778919490824,42.55,78352.02,0.0,0.00841,1e-05,1.32483]
[1778919503914,42.55,78352.32,0.0,0.00842,1e-05,1.32522]
[1778919508949,42.55,78351.84,0.0,0.00841,1e-05,1.32459]
[1778919513984,42.55,78350.42,0.0,0.00839,1e-05,1.32117]
[1778919519019,42.55,78348.87,0.0,0.00838,1e-05,1.31916]
[1778919525500,42.55,78348.67,0.0,0.00837,1e-05,1.3189]
[1778919531107,42.55,78348.97,0.0,0.00838,1e-05,1.31929]
[1778919536141,42.55,78348.72,0.0,0.00837,1e-05,1.31896]
[1778919541177,42.55,78348.34,0.0,0.00837,1e-05,1.31847]
[1778919546211,42.55,78343.44,0.0,0.00833,1e-05,1.31211]
[1778919551249,42.55,78343.04,0.0,0.00832,1e-05,1.3116]
[1778919556282,42.55,78345.42,0.0,0.00834,1e-05,1.31468]
[1778919562324,42.55,78344.39,0.0,0.00833,1e-05,1.31334]
[1778919568365,42.55,78343.18,0.0,0.00832,1e-05,1.31178]
[1778919574408,42.55,78345.18,0.0,0.00833,1e-05,1.3128]
[1778919579443,42.55,78343.32,0.0,0.00831,1e-05,1.3104]
[1778919584477,42.55,78342.72,0.0,0.00831,1e-05,1.30962]
[1778919589512,42.55,78344.8,0.0,0.00833,1e-05,1.31231]
[1778919594547,42.55,78347.71,0.0,0.00836,1e-05,1.31608]
[1778919599582,42.55,78350.52,0.0,0.00838,1e-05,1.31973]
[1778919604617,42.55,78351.97,0.0,0.00839,1e-05,1.32162]
[1778919609653,42.55,78354.02,0.0,0.00841,1e-05,1.32429]
[1778919616703,42.55,78345.04,0.0,0.00833,1e-05,1.31262]
[1778919621738,42.55,78339.33,0.0,0.00828,1e-05,1.30525]
[1778919625764,42.55,78328.37,0.0,0.00818,1e-05,1.29118]
[1778919630799,42.55,78320.6,0.0,0.00811,1e-05,1.28129]
[1778919636274,42.55,78317.21,0.0,0.00807,1e-05,1.27546]
[1778919641878,42.55,78317.31,0.0,0.00807,1e-05,1.27558]
[1778919646913,42.55,78317.29,0.0,0.00807,1e-05,1.27556]
[1778919651947,42.55,78308.8,0.0,0.00799,1e-05,1.26486]
[1778919656986,42.55,78305.79,0.0,0.00797,1e-05,1.26108]
[1778919662018,42.55,78307.71,0.0,0.00798,1e-05,1.26349]
[1778919667056,42.55,78318.57,0.0,0.00808,1e-05,1.27718]
[1778919676560,42.55,78322.4,0.0,0.00811,1e-05,1.28204]
[1778919682156,42.55,78320.58,0.0,0.0081,1e-05,1.27973]
[1778919687191,42.55,78323.97,0.0,0.00813,1e-05,1.28403]
[1778919692229,42.55,78324.7,0.0,0.00813,1e-05,1.28342]
[1778919697263,42.55,78323.7,0.0,0.00812,1e-05,1.28215]
[1778919705319,42.55,78323.5,0.0,0.00811,1e-05,1.2819]
[1778919710355,42.55,78324.76,0.0,0.00813,1e-05,1.2835]
[1778919716840,42.55,78322.52,0.0,0.00811,1e-05,1.28065]
[1778919723443,42.55,78324.48,0.0,0.00812,1e-05,1.28314]
[1778919730493,42.55,78323.99,0.0,0.00812,1e-05,1.28252]
[1778919735528,42.55,78324.51,0.0,0.00812,1e-05,1.28318]
[1778919740587,42.55,78342.33,0.0,0.00829,1e-05,1.306]
[1778919745617,42.55,78351.48,0.0,0.00837,1e-05,1.31785]
[1778919750653,42.55,78355.41,0.0,0.00841,1e-05,1.32296]
[1778919756695,42.55,78356.46,0.0,0.00841,1e-05,1.32276]
[1778919761730,42.55,78355.41,0.0,0.0084,1e-05,1.32139]
[1778919766764,42.55,78353.47,0.0,0.00838,1e-05,1.31887]
[1778919771800,42.55,78352.75,0.0,0.00837,1e-05,1.31793]
[1778919776834,42.55,78345.84,0.0,0.00831,1e-05,1.30897]
[1778919781874,42.55,78342.0,0.0,0.00827,1e-05,1.30402]
[1778919786906,42.55,78336.07,0.0,0.00822,1e-05,1.2964]
[1778919791942,42.55,78332.54,0.0,0.00819,1e-05,1.29188]
[1778919796977,42.55,78330.93,0.0,0.00817,1e-05,1.28982]
[1778919802011,42.55,78330.79,0.0,0.00817,1e-05,1.28964]
[1778919807563,42.55,78328.61,0.0,0.00815,1e-05,1.28686]
[1778919813089,42.55,78322.37,0.0,0.00809,1e-05,1.27739]
[1778919818124,42.55,78319.24,0.0,0.00806,1e-05,1.27343]
[1778919823158,42.55,78326.13,0.0,0.00812,1e-05,1.28216]
[1778919828194,42.55,78327.87,0.0,0.00814,1e-05,1.28438]
[1778919834235,42.55,78334.15,0.0,0.00819,1e-05,1.29239]
[1778919841285,42.55,78336.21,0.0,0.00821,1e-05,1.29503]
[1778919846320,42.55,78344.46,0.0,0.00829,1e-05,1.30563]
[1778919852362,42.55,78347.59,0.0,0.00832,1e-05,1.30968]
[1778919857918,42.55,78347.77,0.0,0.00832,1e-05,1.30991]
[1778919863439,42.55,78350.28,0.0,0.00834,1e-05,1.31316]
[1778919870488,42.55,78353.85,0.0,0.00837,1e-05,1.31779]
[1778919875524,42.55,78354.76,0.0,0.00837,1e-05,1.31741]
[1778919880561,42.55,78351.94,0.0,0.00835,1e-05,1.31375]
[1778919888129,42.55,78354.01,0.0,0.00837,1e-05,1.31643]
[1778919895668,42.55,78352.81,0.0,0.00835,1e-05,1.31487]
[1778919901711,42.55,78352.18,0.0,0.00835,1e-05,1.31406]
[1778919906744,42.55,78351.85,0.0,0.00835,1e-05,1.31363]
[1778919911779,42.55,78351.65,0.0,0.00834,1e-05,1.31337]
[1778919916814,42.55,78351.11,0.0,0.00834,1e-05,1.31267]
[1778919921849,42.55,78351.03,0.0,0.00834,1e-05,1.31257]
[1778919927892,42.55,78340.85,0.0,0.00824,1e-05,1.29943]
[1778919932926,42.55,78340.22,0.0,0.00823,1e-05,1.29707]
[1778919937961,42.55,78340.5,0.0,0.00823,1e-05,1.29743]
[1778919942996,42.55,78339.43,0.0,0.00822,1e-05,1.29606]
[1778919948550,42.55,78340.45,0.0,0.00823,1e-05,1.29736]
[1778919955084,42.55,78341.35,0.0,0.00824,1e-05,1.29852]
[1778919960117,42.55,78329.83,0.0,0.00813,1e-05,1.28379]
[1778919965154,42.55,78329.62,0.0,0.00813,1e-05,1.28352]
[1778919978762,42.55,78328.46,0.0,0.00812,1e-05,1.28205]
[1778919986299,42.55,78328.21,0.0,0.00812,1e-05,1.28173]
[1778919991334,42.55,78326.95,0.0,0.0081,1e-05,1.27859]
[1778919998904,42.55,78327.57,0.0,0.0081,1e-05,1.27938]
[1778920007447,42.55,78327.24,0.0,0.0081,1e-05,1.27896]
[1778920012481,42.55,78326.38,0.0,0.00809,1e-05,1.27787]
[1778920019044,42.55,78326.24,0.0,0.00809,1e-05,1.27769]
[1778920024565,42.55,78329.15,0.0,0.00812,1e-05,1.28139]
[1778920029601,42.55,78328.6,0.0,0.00811,1e-05,1.28069]
[1778920034637,42.55,78328.21,0.0,0.00811,1e-05,1.28019]
[1778920046719,42.55,78327.66,0.0,0.0081,1e-05,1.27949]
[1778920051754,42.55,78334.92,0.0,0.00816,1e-05,1.28719]
[1778920058803,42.55,78334.76,0.0,0.00816,1e-05,1.28699]
[1778920069396,42.55,78338.04,0.0,0.00819,1e-05,1.29118]
[1778920076929,42.55,78341.14,0.0,0.00822,1e-05,1.29515]
[1778920081965,42.55,78342.56,0.0,0.00823,1e-05,1.29697]
[1778920087000,42.55,78345.81,0.0,0.00826,1e-05,1.30114]
[1778920092037,42.55,78344.01,0.0,0.00824,1e-05,1.29883]
[1778920097072,42.55,78344.46,0.0,0.00825,1e-05,1.29941]
[1778920102107,42.55,78345.2,0.0,0.00825,1e-05,1.30036]
[1778920107141,42.55,78345.82,0.0,0.00826,1e-05,1.30116]
[1778920113187,42.55,78346.52,0.0,0.00826,1e-05,1.3005]
[1778920118221,42.55,78348.28,0.0,0.00827,1e-05,1.30277]
[1778920123256,42.55,78349.41,0.0,0.00828,1e-05,1.30422]
[1778920129297,42.55,78351.85,0.0,0.00831,1e-05,1.30737]
[1778920136347,42.55,78351.63,0.0,0.0083,1e-05,1.30709]
[1778920141383,42.55,78353.34,0.0,0.00832,1e-05,1.3093]
[1778920146418,42.55,78357.72,0.0,0.00836,1e-05,1.31498]
[1778920151455,42.55,78356.76,0.0,0.00835,1e-05,1.31373]
[1778920156492,42.55,78351.68,0.0,0.0083,1e-05,1.30715]
[1778920161526,42.55,78344.14,0.0,0.00824,1e-05,1.29744]
[1778920166560,42.55,78342.3,0.0,0.00822,1e-05,1.29508]
[1778920173609,42.55,78341.51,0.0,0.0082,1e-05,1.29252]
[1778920180176,42.55,78338.57,0.0,0.00818,1e-05,1.28876]
[1778920185694,42.55,78340.18,0.0,0.00819,1e-05,1.29082]
[1778920190729,42.55,78343.74,0.0,0.00822,1e-05,1.29538]
[1778920196771,42.55,78344.72,0.0,0.00823,1e-05,1.29663]
[1778920201806,42.55,78345.96,0.0,0.00824,1e-05,1.29823]
[1778920206840,42.55,78343.93,0.0,0.00822,1e-05,1.29562]
[1778920211875,42.55,78343.04,0.0,0.00822,1e-05,1.29448]
[1778920217918,42.55,78344.65,0.0,0.00823,1e-05,1.29654]
[1778920222953,42.55,78335.18,0.0,0.00814,1e-05,1.28444]
[1778920227987,42.55,78331.13,0.0,0.00811,1e-05,1.27929]
[1778920233023,42.55,78341.17,0.0,0.00819,1e-05,1.29054]
[1778920238058,42.55,78342.47,0.0,0.0082,1e-05,1.2922]
[1778920243093,42.55,78349.75,0.0,0.00827,1e-05,1.30155]
[1778920250144,42.55,78350.27,0.0,0.00827,1e-05,1.30222]
[1778920251152,42.55,78365.29,0.0,0.00841,1e-05,1.32168]
[1778920256187,42.55,78367.39,0.0,0.00843,1e-05,1.32442]
[1778920261222,42.55,78367.94,0.0,0.00844,1e-05,1.32514]
[1778920266256,42.55,78366.19,0.0,0.00842,1e-05,1.32286]
[1778920271291,42.55,78367.06,0.0,0.00843,1e-05,1.32399]
[1778920276328,42.55,78367.11,0.0,0.00843,1e-05,1.32406]
[1778920281366,42.55,78380.04,0.0,0.00855,1e-05,1.34103]
[1778920286402,42.55,78389.47,0.0,0.00864,1e-05,1.35352]
[1778920291438,42.55,78401.84,0.0,0.00875,1e-05,1.36844]
[1778920296472,42.55,78401.75,0.0,0.00875,1e-05,1.36832]
[1778920302515,42.55,78403.38,0.0,0.00876,1e-05,1.3705]
[1778920307550,42.55,78405.04,0.0,0.00878,1e-05,1.37274]
[1778920308556,42.55,78416.41,0.0,0.00889,1e-05,1.3881]
[1778920313591,42.55,78417.9,0.0,0.00891,1e-05,1.39012]
[1778920318627,42.55,78418.12,0.0,0.00891,1e-05,1.39042]
[1778920323662,42.55,78420.64,0.0,0.00893,1e-05,1.39385]
[1778920329704,42.55,78414.18,0.0,0.00887,1e-05,1.38508]
[1778920334739,42.55,78412.78,0.0,0.00886,1e-05,1.38318]
[1778920339775,42.55,78413.64,0.0,0.00886,1e-05,1.38434]
[1778920343802,42.55,78427.42,0.0,0.009,1e-05,1.40311]
[1778920348838,42.55,78427.44,0.0,0.009,1e-05,1.40314]
[1778920353871,42.55,78428.66,0.0,0.009,1e-05,1.40316]
[1778920358906,42.55,78432.26,0.0,0.00904,1e-05,1.4081]
[1778920363943,42.55,78431.66,0.0,0.00903,1e-05,1.40728]
[1778920368977,42.55,78422.83,0.0,0.00894,1e-05,1.3952]
[1778920374015,42.55,78421.6,0.0,0.00893,1e-05,1.39352]
[1778920380053,42.55,78419.61,0.0,0.00891,1e-05,1.39081]
[1778920383075,42.55,78405.85,0.0,0.00878,1e-05,1.37221]
[1778920388110,42.55,78406.1,0.0,0.00878,1e-05,1.37254]
[1778920395159,42.55,78406.14,0.0,0.00878,1e-05,1.3726]
[1778920400194,42.55,78407.24,0.0,0.00879,1e-05,1.37408]
[1778920402207,42.55,78388.74,0.0,0.00861,1e-05,1.34935]
[1778920407242,42.55,78384.96,0.0,0.00858,1e-05,1.34435]
[1778920414291,42.55,78385.52,0.0,0.00857,1e-05,1.34349]
[1778920421870,42.55,78386.08,0.0,0.00858,1e-05,1.34423]
[1778920427382,42.55,78397.26,0.0,0.00868,1e-05,1.35909]
[1778920432418,42.55,78403.34,0.0,0.00874,1e-05,1.36722]
[1778920440477,42.55,78404.52,0.0,0.00875,1e-05,1.3688]
[1778920445511,42.55,78397.71,0.0,0.00869,1e-05,1.35969]
[1778920450544,42.55,78396.88,0.0,0.00868,1e-05,1.35858]
[1778920456585,42.55,78395.66,0.0,0.00867,1e-05,1.35695]
[1778920462154,42.55,78397.63,0.0,0.00869,1e-05,1.35958]
[1778920467662,42.55,78396.2,0.0,0.00867,1e-05,1.35767]
[1778920473707,42.55,78395.32,0.0,0.00866,1e-05,1.35489]
[1778920478740,42.55,78393.58,0.0,0.00864,1e-05,1.35258]
[1778920483776,42.55,78398.34,0.0,0.00869,1e-05,1.35892]
[1778920488810,42.55,78399.2,0.0,0.00869,1e-05,1.36007]
[1778920497873,42.55,78392.22,0.0,0.00863,1e-05,1.35077]
[1778920502908,42.55,78382.86,0.0,0.00854,1e-05,1.33839]
[1778920507943,42.55,78382.93,0.0,0.00854,1e-05,1.33848]
[1778920514994,42.55,78381.69,0.0,0.00853,1e-05,1.33685]
[1778920522591,42.55,78381.95,0.0,0.00853,1e-05,1.33719]
[1778920528084,42.55,78386.33,0.0,0.00857,1e-05,1.34297]
[1778920533120,42.55,78388.87,0.0,0.00858,1e-05,1.34473]
[1778920542734,42.55,78385.03,0.0,0.00855,1e-05,1.33966]
[1778920552803,42.55,78383.72,0.0,0.00854,1e-05,1.33793]
[1778920561321,42.55,78380.04,0.0,0.0085,1e-05,1.33309]
[1778920567358,42.55,78379.16,0.0,0.00849,1e-05,1.33193]
[1778920572395,42.55,78378.17,0.0,0.00848,1e-05,1.33063]
[1778920578437,42.55,78377.76,0.0,0.00848,1e-05,1.33009]
[1778920583473,42.55,78377.07,0.0,0.00847,1e-05,1.32919]
[1778920588507,42.55,78376.84,0.0,0.00847,1e-05,1.32889]
[1778920593543,42.55,78375.44,0.0,0.00845,1e-05,1.32547]
[1778920603161,42.55,78374.8,0.0,0.00844,1e-05,1.32464]
[1778920610662,42.55,78372.23,0.0,0.00842,1e-05,1.32128]
[1778920616704,42.55,78366.98,0.0,0.00837,1e-05,1.31444]
[1778920621739,42.55,78368.16,0.0,0.00838,1e-05,1.31598]
[1778920626774,42.55,78365.75,0.0,0.00836,1e-05,1.31285]
[1778920631810,42.55,78363.84,0.0,0.00834,1e-05,1.31037]
[1778920636847,42.55,78366.13,0.0,0.00836,1e-05,1.31334]
[1778920643894,42.55,78365.52,0.0,0.00836,1e-05,1.31255]
[1778920648928,42.55,78360.96,0.0,0.00831,1e-05,1.30664]
[1778920656984,42.55,78359.64,0.0,0.00829,1e-05,1.30337]
[1778920659000,42.55,78370.84,0.0,0.0084,1e-05,1.31789]
[1778920665041,42.55,78376.51,0.0,0.00845,1e-05,1.32529]
[1778920670074,42.55,78378.57,0.0,0.00847,1e-05,1.32799]
[1778920676136,42.55,78379.26,0.0,0.00847,1e-05,1.32889]
[1778920681170,42.55,78377.39,0.0,0.00846,1e-05,1.32644]
[1778920688221,42.55,78382.35,0.0,0.0085,1e-05,1.33295]
[1778920691241,42.55,78397.45,0.0,0.00865,1e-05,1.35292]
[1778920696276,42.55,78404.24,0.0,0.00871,1e-05,1.36197]
[1778920701312,42.55,78408.68,0.0,0.00875,1e-05,1.36792]
[1778920706347,42.55,78411.51,0.0,0.00878,1e-05,1.37173]
[1778920711383,42.55,78402.43,0.0,0.00868,1e-05,1.35794]
[1778920716416,42.55,78402.49,0.0,0.00869,1e-05,1.35802]
[1778920721451,42.55,78402.24,0.0,0.00868,1e-05,1.35769]
[1778920726486,42.55,78400.75,0.0,0.00867,1e-05,1.3557]
[1778920731523,42.55,78400.89,0.0,0.00867,1e-05,1.35589]
[1778920736557,42.55,78403.13,0.0,0.00869,1e-05,1.35888]
[1778920739577,42.55,78421.42,0.0,0.00887,1e-05,1.38348]
[1778920744612,42.55,78420.79,0.0,0.00886,1e-05,1.38263]
[1778920749651,42.55,78419.38,0.0,0.00885,1e-05,1.38072]
[1778920754684,42.55,78415.67,0.0,0.00881,1e-05,1.37571]
[1778920759719,42.55,78416.14,0.0,0.00882,1e-05,1.37634]
[1778920765760,42.55,78416.21,0.0,0.00882,1e-05,1.37644]
[1778920772813,42.55,78422.32,0.0,0.00887,1e-05,1.38307]
[1778920777847,42.55,78424.35,0.0,0.00889,1e-05,1.38582]
[1778920782883,42.55,78425.1,0.0,0.00889,1e-05,1.38684]
[1778920787918,42.55,78425.16,0.0,0.0089,1e-05,1.38692]
[1778920794552,42.55,78425.63,0.0,0.0089,1e-05,1.38756]
[1778920800002,42.55,78426.89,0.0,0.00891,1e-05,1.38927]
[1778920806045,42.55,78425.83,0.0,0.0089,1e-05,1.38783]
[1778920811083,42.55,78429.66,0.0,0.00894,1e-05,1.39304]
[1778920816118,42.55,78436.04,0.0,0.009,1e-05,1.40176]
[1778920822160,42.55,78441.49,0.0,0.00906,1e-05,1.40924]
[1778920827194,42.55,78442.12,0.0,0.00906,1e-05,1.41011]
[1778920832230,42.55,78441.09,0.0,0.00904,1e-05,1.40704]
[1778920837265,42.55,78439.45,0.0,0.00903,1e-05,1.40479]
[1778920839299,42.55,78458.6,0.0,0.00922,1e-05,1.43126]
[1778920842314,42.55,78444.63,0.0,0.00908,1e-05,1.41191]
[1778920847349,42.55,78433.27,0.0,0.00896,1e-05,1.39633]
[1778920852386,42.55,78434.83,0.0,0.00898,1e-05,1.39846]
[1778920857420,42.55,78435.37,0.0,0.00899,1e-05,1.3992]
[1778920865049,42.55,78440.91,0.0,0.00904,1e-05,1.40679]
[1778920871518,42.55,78442.23,0.0,0.00905,1e-05,1.4086]
[1778920876553,42.55,78442.03,0.0,0.00905,1e-05,1.40833]
[1778920881589,42.55,78440.16,0.0,0.00903,1e-05,1.40576]
[1778920886623,42.55,78439.13,0.0,0.00902,1e-05,1.40435]
[1778920891659,42.55,78443.34,0.0,0.00905,1e-05,1.40848]
[1778920899714,42.55,78441.15,0.0,0.00903,1e-05,1.40547]
[1778920905756,42.55,78441.92,0.0,0.00904,1e-05,1.40653]
[1778920910791,42.55,78446.25,0.0,0.00908,1e-05,1.41249]
[1778920911801,42.55,78459.04,0.0,0.00921,1e-05,1.43021]
[1778920916835,42.55,78462.14,0.0,0.00924,1e-05,1.43453]
[1778920921869,42.55,78455.35,0.0,0.00917,1e-05,1.42508]
[1778920926904,42.55,78455.09,0.0,0.00917,1e-05,1.42471]
[1778920931940,42.55,78458.6,0.0,0.00921,1e-05,1.42959]
[1778920936975,42.55,78463.69,0.0,0.00926,1e-05,1.43669]
[1778920945610,42.55,78462.76,0.0,0.00925,1e-05,1.43539]
[1778920951073,42.55,78461.72,0.0,0.00923,1e-05,1.43227]
[1778920958124,42.55,78459.77,0.0,0.00921,1e-05,1.42955]
[1778920963157,42.55,78460.41,0.0,0.00922,1e-05,1.43044]
[1778920968195,42.55,78461.57,0.0,0.00923,1e-05,1.43206]
[1778920974236,42.55,78465.1,0.0,0.00926,1e-05,1.43699]
[1778920982291,42.55,78464.24,0.0,0.00925,1e-05,1.43579]
[1778920995962,42.55,78463.56,0.0,0.00925,1e-05,1.43484]
[1778921006033,42.55,78462.65,0.0,0.00924,1e-05,1.43357]
[1778921016107,42.55,78461.99,0.0,0.00922,1e-05,1.43097]
[1778921023578,42.55,78461.65,0.0,0.00922,1e-05,1.4305]
[1778921031636,42.55,78461.58,0.0,0.00922,1e-05,1.4304]
[1778921036671,42.55,78461.33,0.0,0.00921,1e-05,1.43005]
[1778921041706,42.55,78460.67,0.0,0.00921,1e-05,1.42913]
[1778921046741,42.55,78465.62,0.0,0.00926,1e-05,1.43604]
[1778921051776,42.55,78465.41,0.0,0.00926,1e-05,1.43575]
[1778921056810,42.55,78464.63,0.0,0.00925,1e-05,1.43466]
[1778921061846,42.55,78462.85,0.0,0.00923,1e-05,1.43217]
[1778921066882,42.55,78456.6,0.0,0.00917,1e-05,1.42348]
[1778921073930,42.55,78457.88,0.0,0.00917,1e-05,1.42359]
[1778921077958,42.55,78445.85,0.0,0.00905,1e-05,1.40697]
[1778921082993,42.55,78439.83,0.0,0.00899,1e-05,1.39872]
[1778921088028,42.55,78422.23,0.0,0.00882,1e-05,1.37481]
[1778921091049,42.55,78406.71,0.0,0.00867,1e-05,1.354]
[1778921096084,42.55,78403.54,0.0,0.00864,1e-05,1.34978]
[1778921101121,42.55,78409.29,0.0,0.00869,1e-05,1.35744]
[1778921107164,42.55,78408.29,0.0,0.00868,1e-05,1.3561]
[1778921112199,42.55,78409.44,0.0,0.00869,1e-05,1.35764]
[1778921117233,42.55,78409.99,0.0,0.0087,1e-05,1.35837]
[1778921125291,42.55,78412.45,0.0,0.00872,1e-05,1.36166]
[1778921130326,42.55,78403.11,0.0,0.00863,1e-05,1.34921]
[1778921135361,42.55,78397.84,0.0,0.00857,1e-05,1.34062]
[1778921140396,42.55,78396.75,0.0,0.00856,1e-05,1.33918]
[1778921147026,42.55,78396.4,0.0,0.00856,1e-05,1.33872]
[1778921151475,42.55,78383.31,0.0,0.00843,1e-05,1.32153]
[1778921156508,42.55,78375.27,0.0,0.00836,1e-05,1.31106]
[1778921159530,42.55,78362.45,0.0,0.00824,1e-05,1.2945]
[1778921164565,42.55,78372.55,0.0,0.00833,1e-05,1.30753]
[1778921170612,42.55,78370.84,0.0,0.00832,1e-05,1.30532]
[1778921176653,42.55,78368.08,0.0,0.00829,1e-05,1.30175]
[1778921184710,42.55,78370.07,0.0,0.00831,1e-05,1.30432]
[1778921193774,42.55,78374.68,0.0,0.00834,1e-05,1.30872]
[1778921204850,42.55,78376.28,0.0,0.00836,1e-05,1.3108]
[1778921209887,42.55,78378.08,0.0,0.00838,1e-05,1.31313]
[1778921214920,42.55,78377.52,0.0,0.00837,1e-05,1.31241]
[1778921219961,42.55,78377.59,0.0,0.00837,1e-05,1.3125]
[1778921224993,42.55,78379.27,0.0,0.00839,1e-05,1.31468]
[1778921230033,42.55,78388.32,0.0,0.00847,1e-05,1.3265]
[1778921236083,42.55,78387.39,0.0,0.00846,1e-05,1.32528]
[1778921241119,42.55,78385.82,0.0,0.00845,1e-05,1.32323]
[1778921246156,42.55,78380.5,0.0,0.0084,1e-05,1.31628]
[1778921251190,42.55,78380.23,0.0,0.00839,1e-05,1.31435]
[1778921256225,42.55,78376.94,0.0,0.00835,1e-05,1.31008]
[1778921261259,42.55,78376.75,0.0,0.00835,1e-05,1.30983]
[1778921263273,42.55,78364.82,0.0,0.00824,1e-05,1.29443]
[1778921268308,42.55,78364.06,0.0,0.00824,1e-05,1.29345]
[1778921275357,42.55,78363.81,0.0,0.00823,1e-05,1.29313]
[1778921280391,42.55,78361.54,0.0,0.00821,1e-05,1.29022]
[1778921285427,42.55,78360.91,0.0,0.00821,1e-05,1.28941]
[1778921292476,42.55,78360.59,0.0,0.0082,1e-05,1.289]
[1778921297511,42.55,78360.01,0.0,0.0082,1e-05,1.28826]
[1778921302550,42.55,78356.76,0.0,0.00817,1e-05,1.28411]
[1778921307584,42.55,78342.69,0.0,0.00804,1e-05,1.26625]
[1778921308590,42.55,78330.91,0.0,0.00794,1e-05,1.25146]
[1778921314631,42.55,78331.0,0.0,0.00793,1e-05,1.25005]
[1778921320675,42.55,78330.48,0.0,0.00792,1e-05,1.2494]
[1778921325709,42.55,78330.74,0.0,0.00793,1e-05,1.24972]
[1778921330744,42.55,78330.42,0.0,0.00792,1e-05,1.24932]
[1778921335779,42.55,78326.44,0.0,0.00789,1e-05,1.24436]
[1778921340814,42.55,78326.45,0.0,0.00789,1e-05,1.24438]
[1778921345849,42.55,78322.73,0.0,0.00785,1e-05,1.23975]
[1778921351891,42.55,78323.66,0.0,0.00786,1e-05,1.24091]
[1778921355919,42.55,78335.09,0.0,0.00796,1e-05,1.25516]
[1778921360955,42.55,78335.95,0.0,0.00797,1e-05,1.25624]
[1778921365989,42.55,78335.12,0.0,0.00796,1e-05,1.2552]
[1778921371024,42.55,78338.41,0.0,0.00798,1e-05,1.2578]
[1778921378647,42.55,78339.82,0.0,0.008,1e-05,1.25957]
[1778921384115,42.55,78343.12,0.0,0.00803,1e-05,1.26372]
[1778921389151,42.55,78343.17,0.0,0.00803,1e-05,1.26379]
[1778921394185,42.55,78343.05,0.0,0.00803,1e-05,1.26363]
[1778921399219,42.55,78339.49,0.0,0.00799,1e-05,1.25916]
[1778921404258,42.55,78339.52,0.0,0.00799,1e-05,1.25919]
[1778921409293,42.55,78331.84,0.0,0.00793,1e-05,1.24957]
[1778921414330,42.55,78331.82,0.0,0.00793,1e-05,1.24955]
[1778921419365,42.55,78327.31,0.0,0.00789,1e-05,1.24393]
[1778921425408,42.55,78326.1,0.0,0.00787,1e-05,1.24242]
[1778921430443,42.55,78323.62,0.0,0.00785,1e-05,1.23934]
[1778921439069,42.55,78323.17,0.0,0.00784,1e-05,1.23727]
[1778921444540,42.55,78321.43,0.0,0.00782,1e-05,1.23512]
[1778921450583,42.55,78318.1,0.0,0.00779,1e-05,1.23101]
[1778921455617,42.55,78318.68,0.0,0.0078,1e-05,1.23172]
[1778921460652,42.55,78320.76,0.0,0.00782,1e-05,1.23429]
[1778921466695,42.55,78324.8,0.0,0.00785,1e-05,1.23929]
[1778921475758,42.55,78323.94,0.0,0.00785,1e-05,1.23823]
[1778921481800,42.55,78323.8,0.0,0.00784,1e-05,1.23805]
[1778921486836,42.55,78321.43,0.0,0.00782,1e-05,1.23512]
[1778921492884,42.55,78321.78,0.0,0.00782,1e-05,1.23404]
[1778921499932,42.55,78322.06,0.0,0.00782,1e-05,1.23439]
[1778921509560,42.55,78321.57,0.0,0.00782,1e-05,1.23378]
[1778921516045,42.55,78321.83,0.0,0.00782,1e-05,1.23411]
[1778921521080,42.55,78322.03,0.0,0.00782,1e-05,1.23435]
[1778921523095,42.55,78339.36,0.0,0.00797,1e-05,1.25593]
[1778921528129,42.55,78340.07,0.0,0.00798,1e-05,1.25682]
[1778921533164,42.55,78337.42,0.0,0.00796,1e-05,1.2535]
[1778921538199,42.55,78331.92,0.0,0.00791,1e-05,1.24663]
[1778921543235,42.55,78332.98,0.0,0.00792,1e-05,1.24795]
[1778921549840,42.55,78332.65,0.0,0.00791,1e-05,1.24754]
[1778921555327,42.55,78332.25,0.0,0.0079,1e-05,1.24552]
[1778921557336,42.55,78346.67,0.0,0.00803,1e-05,1.26359]
[1778921568413,42.55,78357.94,0.0,0.00813,1e-05,1.27786]
[1778921569980,42.55,78344.69,0.0,0.00801,1e-05,1.2611]
[1778921576470,42.55,78343.45,0.0,0.008,1e-05,1.25954]
[1778921581508,42.55,78341.24,0.0,0.00798,1e-05,1.25676]
[1778921586542,42.55,78340.34,0.0,0.00797,1e-05,1.25563]
[1778921593591,42.55,78343.03,0.0,0.008,1e-05,1.25901]
[1778921598627,42.55,78345.15,0.0,0.00802,1e-05,1.26168]
[1778921603663,42.55,78357.36,0.0,0.00813,1e-05,1.27713]
[1778921608708,42.55,78346.5,0.0,0.00803,1e-05,1.26338]
[1778921614751,42.55,78344.58,0.0,0.008,1e-05,1.25943]
[1778921620793,42.55,78345.15,0.0,0.00801,1e-05,1.26014]
[1778921625827,42.55,78348.91,0.0,0.00804,1e-05,1.26488]
[1778921630862,42.55,78353.52,0.0,0.00808,1e-05,1.27071]
[1778921640472,42.55,78354.47,0.0,0.00809,1e-05,1.27191]
[1778921648988,42.55,78358.39,0.0,0.00813,1e-05,1.27689]
[1778921654025,42.55,78359.91,0.0,0.00814,1e-05,1.27882]
[1778921660067,42.55,78360.96,0.0,0.00815,1e-05,1.28016]
[1778921666109,42.55,78361.66,0.0,0.00816,1e-05,1.28105]
[1778921671145,42.55,78362.63,0.0,0.00816,1e-05,1.28074]
[1778921680752,42.55,78362.57,0.0,0.00815,1e-05,1.28066]
[1778921686249,42.55,78362.09,0.0,0.00815,1e-05,1.28005]
[1778921696321,42.55,78360.88,0.0,0.00814,1e-05,1.27851]
[1778921702362,42.55,78356.52,0.0,0.0081,1e-05,1.27297]
[1778921707398,42.55,78343.19,0.0,0.00798,1e-05,1.25615]
[1778921713439,42.55,78342.87,0.0,0.00798,1e-05,1.25575]
[1778921718474,42.55,78355.49,0.0,0.00809,1e-05,1.27166]
[1778921724516,42.55,78355.75,0.0,0.00809,1e-05,1.27199]
[1778921729551,42.55,78355.59,0.0,0.00809,1e-05,1.27179]
[1778921734588,42.55,78355.18,0.0,0.00808,1e-05,1.26973]
[1778921741176,42.55,78352.23,0.0,0.00805,1e-05,1.266]
[1778921747679,42.55,78353.19,0.0,0.00806,1e-05,1.26721]
[1778921753723,42.55,78351.58,0.0,0.00805,1e-05,1.26517]
[1778921759764,42.55,78350.89,0.0,0.00804,1e-05,1.2643]
[1778921764799,42.55,78350.02,0.0,0.00803,1e-05,1.26321]
[1778921769834,42.55,78348.38,0.0,0.00802,1e-05,1.26114]
[1778921776883,42.55,78348.21,0.0,0.00802,1e-05,1.26093]
[1778921781919,42.55,78346.97,0.0,0.008,1e-05,1.25937]
[1778921787960,42.55,78339.17,0.0,0.00793,1e-05,1.24959]
[1778921794003,42.55,78340.03,0.0,0.00793,1e-05,1.24914]
[1778921800047,42.55,78340.03,0.0,0.00793,1e-05,1.24914]
[1778921805083,42.55,78346.88,0.0,0.00799,1e-05,1.25772]
[1778921810117,42.55,78341.52,0.0,0.00795,1e-05,1.251]
[1778921815152,42.55,78341.22,0.0,0.00794,1e-05,1.25063]
[1778921820188,42.55,78334.47,0.0,0.00788,1e-05,1.24221]
[1778921826230,42.55,78331.34,0.0,0.00786,1e-05,1.23832]
[1778921831266,42.55,78326.57,0.0,0.00781,1e-05,1.23241]
[1778921836301,42.55,78326.53,0.0,0.00781,1e-05,1.23236]
[1778921841881,42.55,78330.98,0.0,0.00785,1e-05,1.23787]
[1778921847377,42.55,78331.25,0.0,0.00785,1e-05,1.23821]
[1778921852412,42.55,78333.25,0.0,0.00786,1e-05,1.23917]
[1778921857448,42.55,78344.71,0.0,0.00796,1e-05,1.25347]
[1778921862484,42.55,78343.14,0.0,0.00795,1e-05,1.2515]
[1778921867518,42.55,78342.5,0.0,0.00795,1e-05,1.2507]
[1778921873561,42.55,78343.15,0.0,0.00795,1e-05,1.25151]
[1778921878595,42.55,78346.38,0.0,0.00798,1e-05,1.25556]
[1778921884637,42.55,78343.25,0.0,0.00795,1e-05,1.25164]
[1778921889672,42.55,78343.22,0.0,0.00795,1e-05,1.2516]
[1778921896722,42.55,78343.66,0.0,0.00796,1e-05,1.25215]
[1778921902305,42.55,78347.6,0.0,0.00799,1e-05,1.25709]
[1778921907799,42.55,78351.84,0.0,0.00803,1e-05,1.26243]
[1778921913846,42.55,78353.69,0.0,0.00804,1e-05,1.26322]
[1778921918883,42.55,78356.05,0.0,0.00806,1e-05,1.2662]
[1778921930969,42.55,78356.73,0.0,0.00806,1e-05,1.26706]
[1778921936009,42.55,78361.97,0.0,0.00811,1e-05,1.2737]
[1778921941039,42.55,78363.82,0.0,0.00813,1e-05,1.27605]
[1778921946074,42.55,78364.58,0.0,0.00813,1e-05,1.27702]
[1778921952116,42.55,78374.75,0.0,0.00823,1e-05,1.29001]
[1778921957153,42.55,78377.31,0.0,0.00825,1e-05,1.2933]
[1778921962726,42.55,78383.0,0.0,0.0083,1e-05,1.30064]
[1778921968228,42.55,78386.93,0.0,0.00834,1e-05,1.30572]
[1778921973264,42.55,78388.93,0.0,0.00835,1e-05,1.30674]
[1778921979306,42.55,78390.46,0.0,0.00836,1e-05,1.30872]
[1778921986355,42.55,78391.22,0.0,0.00837,1e-05,1.30971]
[1778921991390,42.55,78387.0,0.0,0.00833,1e-05,1.30424]
[1778921996425,42.55,78385.05,0.0,0.00831,1e-05,1.30171]
[1778922001460,42.55,78379.73,0.0,0.00826,1e-05,1.29485]
[1778922006495,42.55,78378.33,0.0,0.00825,1e-05,1.29305]
[1778922009516,42.55,78392.74,0.0,0.00838,1e-05,1.31169]
[1778922014561,42.55,78393.79,0.0,0.00839,1e-05,1.31305]
[1778922020599,42.55,78394.63,0.0,0.0084,1e-05,1.31415]
[1778922025634,42.55,78397.04,0.0,0.00843,1e-05,1.31729]
[1778922030671,42.55,78398.62,0.0,0.00844,1e-05,1.31935]
[1778922038727,42.55,78399.48,0.0,0.00844,1e-05,1.31889]
[1778922046783,42.55,78400.57,0.0,0.00845,1e-05,1.32032]
[1778922051818,42.55,78397.32,0.0,0.00842,1e-05,1.31607]
[1778922056853,42.55,78397.56,0.0,0.00842,1e-05,1.31638]
[1778922061888,42.55,78398.57,0.0,0.00843,1e-05,1.3177]
[1778922066923,42.55,78399.51,0.0,0.00844,1e-05,1.31893]
[1778922073502,42.55,78395.73,0.0,0.0084,1e-05,1.314]
[1778922083571,42.55,78395.82,0.0,0.0084,1e-05,1.31412]
[1778922089080,42.55,78395.82,0.0,0.0084,1e-05,1.31412]
[1778922096129,42.55,78396.42,0.0,0.0084,1e-05,1.31331]
[1778922098143,42.55,78383.87,0.0,0.00828,1e-05,1.29705]
[1778922103178,42.55,78380.2,0.0,0.00825,1e-05,1.29233]
[1778922109220,42.55,78376.58,0.0,0.00822,1e-05,1.28768]
[1778922114257,42.55,78374.47,0.0,0.0082,1e-05,1.28498]
[1778922123319,42.55,78372.37,0.0,0.00818,1e-05,1.28229]
[1778922128354,42.55,78370.74,0.0,0.00816,1e-05,1.28021]
[1778922134396,42.55,78369.03,0.0,0.00815,1e-05,1.27803]
[1778922139431,42.55,78360.88,0.0,0.00807,1e-05,1.26768]
[1778922144467,42.55,78359.13,0.0,0.00806,1e-05,1.26547]
[1778922147487,42.55,78348.14,0.0,0.00796,1e-05,1.25165]
[1778922152528,42.55,78344.03,0.0,0.00791,1e-05,1.24498]
[1778922157557,42.55,78335.9,0.0,0.00784,1e-05,1.23488]
[1778922162592,42.55,78332.32,0.0,0.00781,1e-05,1.23045]
[1778922167627,42.55,78330.16,0.0,0.00779,1e-05,1.22779]
[1778922172662,42.55,78329.71,0.0,0.00779,1e-05,1.22723]
[1778922177698,42.55,78328.44,0.0,0.00777,1e-05,1.22567]
[1778922182731,42.55,78325.85,0.0,0.00775,1e-05,1.22248]
[1778922187767,42.55,78325.36,0.0,0.00775,1e-05,1.22188]
[1778922192802,42.55,78333.92,0.0,0.00782,1e-05,1.23243]
[1778922197838,42.55,78332.66,0.0,0.00781,1e-05,1.23087]
[1778922202873,42.55,78332.51,0.0,0.00781,1e-05,1.23069]
[1778922207909,42.55,78329.19,0.0,0.00778,1e-05,1.22659]
[1778922214483,42.55,78329.39,0.0,0.00777,1e-05,1.22533]
[1778922219996,42.55,78332.13,0.0,0.0078,1e-05,1.22871]
[1778922228049,42.55,78331.95,0.0,0.0078,1e-05,1.22848]
[1778922234622,42.55,78331.81,0.0,0.00779,1e-05,1.22831]
[1778922242147,42.55,78329.73,0.0,0.00778,1e-05,1.22575]
[1778922247183,42.55,78328.84,0.0,0.00777,1e-05,1.22465]
[1778922252217,42.55,78330.11,0.0,0.00778,1e-05,1.22622]
[1778922264832,42.55,78330.9,0.0,0.00779,1e-05,1.22719]
[1778922270344,42.55,78334.65,0.0,0.00782,1e-05,1.23182]
[1778922275381,42.55,78337.58,0.0,0.00784,1e-05,1.23393]
[1778922278400,42.55,78352.36,0.0,0.00797,1e-05,1.25234]
[1778922283436,42.55,78364.59,0.0,0.00808,1e-05,1.26775]
[1778922285449,42.55,78375.86,0.0,0.00818,1e-05,1.28208]
[1778922290483,42.55,78383.94,0.0,0.00825,1e-05,1.29244]
[1778922295519,42.55,78382.41,0.0,0.00824,1e-05,1.29047]
[1778922300554,42.55,78374.85,0.0,0.00817,1e-05,1.28079]
[1778922305592,42.55,78373.87,0.0,0.00816,1e-05,1.27954]
[1778922310628,42.55,78374.47,0.0,0.00817,1e-05,1.28031]
[1778922315663,42.55,78373.99,0.0,0.00816,1e-05,1.27969]
[1778922321705,42.55,78371.4,0.0,0.00814,1e-05,1.27639]
[1778922326739,42.55,78372.7,0.0,0.00815,1e-05,1.27805]
[1778922331774,42.55,78367.7,0.0,0.0081,1e-05,1.27014]
[1778922336812,42.55,78357.63,0.0,0.008,1e-05,1.25742]
[1778922345872,42.55,78355.93,0.0,0.00799,1e-05,1.25529]
[1778922350907,42.55,78351.79,0.0,0.00795,1e-05,1.2501]
[1778922359970,42.55,78350.67,0.0,0.00794,1e-05,1.2487]
[1778922365540,42.55,78347.71,0.0,0.00792,1e-05,1.245]
[1778922375618,42.55,78347.02,0.0,0.00791,1e-05,1.24414]
[1778922381117,42.55,78345.93,0.0,0.0079,1e-05,1.24278]
[1778922387160,42.55,78344.92,0.0,0.00789,1e-05,1.24152]
[1778922391187,42.55,78335.61,0.0,0.0078,1e-05,1.22847]
[1778922396222,42.55,78333.2,0.0,0.00778,1e-05,1.2255]
[1778922401258,42.55,78332.46,0.0,0.00777,1e-05,1.22458]
[1778922407299,42.55,78330.94,0.0,0.00776,1e-05,1.22271]
[1778922412334,42.55,78326.3,0.0,0.00772,1e-05,1.21702]
[1778922417370,42.55,78324.57,0.0,0.0077,1e-05,1.2149]
[1778922422406,42.55,78323.3,0.0,0.00769,1e-05,1.21335]
[1778922427442,42.55,78322.87,0.0,0.00769,1e-05,1.21283]
[1778922432476,42.55,78321.03,0.0,0.00767,1e-05,1.21058]
[1778922437511,42.55,78320.4,0.0,0.00767,1e-05,1.20981]
[1778922442547,42.55,78322.1,0.0,0.00768,1e-05,1.21189]
[1778922445567,42.55,78336.21,0.0,0.0078,1e-05,1.22921]
[1778922450602,42.55,78340.32,0.0,0.00784,1e-05,1.23429]
[1778922455637,42.55,78343.84,0.0,0.00786,1e-05,1.23714]
[1778922460675,42.55,78342.9,0.0,0.00785,1e-05,1.23597]
[1778922466253,42.55,78341.92,0.0,0.00785,1e-05,1.23476]
[1778922471749,42.55,78344.69,0.0,0.00787,1e-05,1.23819]
[1778922476784,42.55,78343.06,0.0,0.00786,1e-05,1.23617]
[1778922482827,42.55,78343.11,0.0,0.00786,1e-05,1.23623]
[1778922487863,42.55,78336.56,0.0,0.0078,1e-05,1.22813]
[1778922495918,42.55,78334.7,0.0,0.00778,1e-05,1.22583]
[1778922502966,42.55,78334.01,0.0,0.00778,1e-05,1.22498]
[1778922508001,42.55,78335.75,0.0,0.00779,1e-05,1.22713]
[1778922515052,42.55,78336.28,0.0,0.00779,1e-05,1.22627]
[1778922520088,42.55,78332.21,0.0,0.00775,1e-05,1.22126]
[1778922526673,42.55,78330.5,0.0,0.00774,1e-05,1.21916]
[1778922536744,42.55,78332.71,0.0,0.00776,1e-05,1.22188]
[1778922542240,42.55,78333.66,0.0,0.00776,1e-05,1.22304]
[1778922556884,42.55,78330.49,0.0,0.00774,1e-05,1.21915]
[1778922562381,42.55,78330.49,0.0,0.00774,1e-05,1.21915]
[1778922568422,42.55,78330.81,0.0,0.00774,1e-05,1.21954]
[1778922573458,42.55,78331.07,0.0,0.00773,1e-05,1.21836]
[1778922583528,42.55,78328.3,0.0,0.00771,1e-05,1.21497]
[1778922595612,42.55,78323.2,0.0,0.00766,1e-05,1.20874]
[1778922600647,42.55,78320.26,0.0,0.00764,1e-05,1.20516]
[1778922607234,42.55,78319.11,0.0,0.00763,1e-05,1.20376]
[1778922613738,42.55,78318.0,0.0,0.00762,1e-05,1.20242]
[1778922622804,42.55,78317.26,0.0,0.00761,1e-05,1.20152]
[1778922627841,42.55,78318.53,0.0,0.00762,1e-05,1.20306]
[1778922632875,42.55,78317.37,0.0,0.0076,1e-05,1.20016]
[1778922637909,42.55,78307.73,0.0,0.00752,1e-05,1.18853]
[1778922642943,42.55,78307.58,0.0,0.00752,1e-05,1.18835]
[1778922647979,42.55,78302.58,0.0,0.00748,1e-05,1.18236]
[1778922653020,42.55,78298.89,0.0,0.00745,1e-05,1.17795]
[1778922658050,42.55,78296.57,0.0,0.00743,1e-05,1.17519]
[1778922663085,42.55,78295.71,0.0,0.00742,1e-05,1.17416]
[1778922668120,42.55,78296.21,0.0,0.00742,1e-05,1.17476]
[1778922673155,42.55,78296.53,0.0,0.00743,1e-05,1.17514]
[1778922679197,42.55,78294.39,0.0,0.00741,1e-05,1.17259]
[1778922685239,42.55,78298.4,0.0,0.00744,1e-05,1.17737]
[1778922690274,42.55,78302.49,0.0,0.00748,1e-05,1.18225]
[1778922695309,42.55,78307.71,0.0,0.00751,1e-05,1.18703]
[1778922700344,42.55,78308.94,0.0,0.00752,1e-05,1.18851]
[1778922705383,42.55,78302.7,0.0,0.00747,1e-05,1.18103]
[1778922710423,42.55,78301.05,0.0,0.00746,1e-05,1.17906]
[1778922715449,42.55,78301.08,0.0,0.00746,1e-05,1.17909]
[1778922720484,42.55,78300.39,0.0,0.00745,1e-05,1.17827]
[1778922726527,42.55,78301.98,0.0,0.00746,1e-05,1.18017]
[1778922731563,42.55,78296.23,0.0,0.00741,1e-05,1.17332]
[1778922738158,42.55,78297.72,0.0,0.00743,1e-05,1.17509]
[1778922748231,42.55,78295.48,0.0,0.00741,1e-05,1.17242]
[1778922753721,42.55,78292.71,0.0,0.00738,1e-05,1.16768]
[1778922759763,42.55,78290.15,0.0,0.00735,1e-05,1.16465]
[1778922764798,42.55,78288.46,0.0,0.00734,1e-05,1.16265]
[1778922769835,42.55,78284.89,0.0,0.00731,1e-05,1.15844]
[1778922774870,42.55,78285.16,0.0,0.00731,1e-05,1.15876]
[1778922781923,42.55,78287.11,0.0,0.00733,1e-05,1.16106]
[1778922784942,42.55,78274.78,0.0,0.00723,1e-05,1.14659]
[1778922787963,42.55,78261.24,0.0,0.00712,1e-05,1.13088]
[1778922791993,42.55,78246.66,0.0,0.007,1e-05,1.11417]
[1778922795026,42.55,78228.58,0.0,0.00686,1e-05,1.09372]
[1778922800102,42.55,78239.11,0.0,0.00694,1e-05,1.10559]
[1778922802067,42.55,78222.42,0.0,0.00681,1e-05,1.08682]
[1778922804086,42.55,78210.97,0.0,0.00672,1e-05,1.0741]
[1778922808115,42.55,78183.3,0.0,0.00651,1e-05,1.04387]
[1778922813148,42.55,78180.52,0.0,0.00648,1e-05,1.03953]
[1778922815162,42.55,78195.09,0.0,0.00659,1e-05,1.0553]
[1778922817176,42.55,78212.11,0.0,0.00672,1e-05,1.07399]
[1778922819192,42.55,78223.94,0.0,0.00681,1e-05,1.08713]
[1778922821205,42.55,78235.42,0.0,0.0069,1e-05,1.10002]
[1778922826240,42.55,78245.17,0.0,0.00698,1e-05,1.11106]
[1778922828263,42.55,78259.9,0.0,0.0071,1e-05,1.12791]
[1778922832285,42.55,78278.01,0.0,0.00725,1e-05,1.14892]
[1778922836313,42.55,78263.01,0.0,0.00712,1e-05,1.1315]
[1778922841348,42.55,78248.19,0.0,0.007,1e-05,1.1145]
[1778922843361,42.55,78236.7,0.0,0.00691,1e-05,1.10146]
[1778922848399,42.55,78226.29,0.0,0.00683,1e-05,1.08976]
[1778922853431,42.55,78222.86,0.0,0.0068,1e-05,1.08593]
[1778922858466,42.55,78225.48,0.0,0.00682,1e-05,1.08885]
[1778922862494,42.55,78236.66,0.0,0.00691,1e-05,1.10142]
[1778922867529,42.55,78236.62,0.0,0.00691,1e-05,1.10137]
[1778922872564,42.55,78234.39,0.0,0.00688,1e-05,1.09746]
[1778922877599,42.55,78224.17,0.0,0.0068,1e-05,1.086]
[1778922882635,42.55,78227.86,0.0,0.00683,1e-05,1.09013]
[1778922887668,42.55,78218.72,0.0,0.00676,1e-05,1.07993]
[1778922890699,42.55,78230.12,0.0,0.00685,1e-05,1.09266]
[1778922895732,42.55,78220.93,0.0,0.00678,1e-05,1.08239]
[1778922900771,42.55,78217.86,0.0,0.00675,1e-05,1.07898]
[1778922905806,42.55,78218.27,0.0,0.00676,1e-05,1.07943]
[1778922910850,42.55,78214.73,0.0,0.00673,1e-05,1.07551]
[1778922915885,42.55,78214.49,0.0,0.00673,1e-05,1.07524]
[1778922917903,42.55,78193.02,0.0,0.00656,1e-05,1.05169]
[1778922919448,42.55,78176.57,0.0,0.00644,1e-05,1.03394]
[1778922924951,42.55,78170.23,0.0,0.00639,1e-05,1.02717]
[1778922929992,42.55,78166.09,0.0,0.00636,1e-05,1.02276]
[1778922935034,42.55,78181.15,0.0,0.00647,1e-05,1.03752]
[1778922940058,42.55,78188.08,0.0,0.00652,1e-05,1.04499]
[1778922945094,42.55,78196.74,0.0,0.00658,1e-05,1.05439]
[1778922950129,42.55,78191.28,0.0,0.00654,1e-05,1.04845]
[1778922955164,42.55,78191.05,0.0,0.00654,1e-05,1.0482]
[1778922960199,42.55,78189.92,0.0,0.00653,1e-05,1.04698]
[1778922965234,42.55,78189.59,0.0,0.00653,1e-05,1.04662]
[1778922970268,42.55,78188.88,0.0,0.00652,1e-05,1.04585]
[1778922975304,42.55,78189.16,0.0,0.00653,1e-05,1.04616]
[1778922980337,42.55,78188.53,0.0,0.00652,1e-05,1.04547]
[1778922985373,42.55,78189.65,0.0,0.00653,1e-05,1.04669]
[1778922990408,42.55,78191.2,0.0,0.00654,1e-05,1.04837]
[1778922995443,42.55,78190.6,0.0,0.00653,1e-05,1.04636]
[1778923000478,42.55,78185.73,0.0,0.00649,1e-05,1.0411]
[1778923005514,42.55,78174.61,0.0,0.00641,1e-05,1.02917]
[1778923010548,42.55,78176.22,0.0,0.00642,1e-05,1.03089]
[1778923015583,42.55,78179.04,0.0,0.00644,1e-05,1.03391]
[1778923020619,42.55,78173.31,0.0,0.0064,1e-05,1.02779]
[1778923022632,42.55,78157.17,0.0,0.00628,1e-05,1.01069]
[1778923027668,42.55,78159.58,0.0,0.0063,1e-05,1.01323]
[1778923032703,42.55,78159.96,0.0,0.0063,1e-05,1.01363]
[1778923037737,42.55,78156.26,0.0,0.00627,1e-05,1.00973]
[1778923042773,42.55,78150.87,0.0,0.00624,1e-05,1.00408]
[1778923047811,42.55,78151.46,0.0,0.00624,1e-05,1.0047]
[1778923053856,42.55,78150.82,0.0,0.00623,1e-05,1.00272]
[1778923058889,42.55,78157.24,0.0,0.00627,1e-05,1.00945]
[1778923061911,42.55,78144.31,0.0,0.00618,1e-05,0.99594]
[1778923066945,42.55,78136.77,0.0,0.00613,1e-05,0.98813]
[1778923071984,42.55,78137.68,0.0,0.00613,1e-05,0.98907]
[1778923075009,42.55,78108.02,0.0,0.00592,1e-05,0.95882]
[1778923076016,42.55,78083.12,0.0,0.00575,1e-05,0.93402]
[1778923077023,42.55,78070.09,0.0,0.00567,1e-05,0.92126]
[1778923079036,42.55,78058.6,0.0,0.00559,1e-05,0.91013]
[1778923080635,42.55,78039.09,0.0,0.00546,1e-05,0.89148]
[1778923082074,42.55,78004.79,0.0,0.00525,1e-05,0.85948]
[1778923083077,42.55,77962.04,0.0,0.00499,1e-05,0.82095]
[1778923086098,42.55,77935.14,0.0,0.00483,1e-05,0.79746]
[1778923089126,42.55,77918.4,0.0,0.00473,1e-05,0.78313]
[1778923090697,42.55,77887.6,0.0,0.00456,1e-05,0.75732]
[1778923093167,42.55,77872.63,0.0,0.00448,1e-05,0.74504]
[1778923095182,42.55,77896.23,0.0,0.00461,1e-05,0.76448]
[1778923096185,42.55,77910.67,0.0,0.00469,1e-05,0.77658]
[1778923099251,42.55,77895.96,0.0,0.00461,1e-05,0.76426]
[1778923100219,42.55,77910.34,0.0,0.00469,1e-05,0.7763]
[1778923102249,42.55,77942.76,0.0,0.00487,1e-05,0.80405]
[1778923105274,42.55,77960.97,0.0,0.00498,1e-05,0.82]
[1778923110306,42.55,77990.25,0.0,0.00516,1e-05,0.84621]
[1778923112320,42.55,78005.65,0.0,0.00524,1e-05,0.8591]
[1778923114338,42.55,77971.13,0.0,0.00503,1e-05,0.82788]
[1778923115343,42.55,77951.43,0.0,0.00492,1e-05,0.81049]
[1778923120379,42.55,77974.72,0.0,0.00505,1e-05,0.83108]
[1778923121385,42.55,77987.76,0.0,0.00513,1e-05,0.8428]
[1778923124407,42.55,78002.99,0.0,0.00523,1e-05,0.85666]
[1778923125460,42.55,78020.43,0.0,0.00534,1e-05,0.87277]
[1778923126428,42.55,78004.81,0.0,0.00524,1e-05,0.85833]
[1778923127437,42.55,77984.83,0.0,0.00512,1e-05,0.84015]
[1778923131472,42.55,77962.48,0.0,0.00498,1e-05,0.82021]
[1778923133481,42.55,77943.54,0.0,0.00487,1e-05,0.80362]
[1778923136500,42.55,77955.82,0.0,0.00494,1e-05,0.81434]
[1778923141539,42.55,77974.51,0.0,0.00505,1e-05,0.83089]
[1778923142549,42.55,77963.15,0.0,0.00499,1e-05,0.8208]
[1778923147582,42.55,77957.61,0.0,0.00495,1e-05,0.81592]
[1778923152618,42.55,77921.2,0.0,0.00474,1e-05,0.78441]
[1778923155645,42.55,77894.98,0.0,0.00459,1e-05,0.76237]
[1778923157659,42.55,77911.83,0.0,0.00469,1e-05,0.77647]
[1778923159676,42.55,77938.48,0.0,0.00484,1e-05,0.79923]
[1778923160681,42.55,77959.49,0.0,0.00496,1e-05,0.81757]
[1778923163702,42.55,77975.13,0.0,0.00506,1e-05,0.83145]
[1778923168736,42.55,77962.73,0.0,0.00498,1e-05,0.82043]
[1778923173770,42.55,77964.07,0.0,0.00498,1e-05,0.82048]
[1778923178809,42.55,77967.68,0.0,0.00501,1e-05,0.82368]
[1778923180831,42.55,77980.7,0.0,0.00508,1e-05,0.83529]
[1778923185862,42.55,77980.9,0.0,0.00509,1e-05,0.83547]
[1778923190921,42.55,77987.63,0.0,0.00513,1e-05,0.84153]
[1778923195930,42.55,77971.73,0.0,0.00503,1e-05,0.82728]
[1778923197946,42.55,77956.21,0.0,0.00494,1e-05,0.81356]
[1778923198952,42.55,77926.83,0.0,0.00477,1e-05,0.78812]
[1778923202984,42.55,77938.16,0.0,0.00483,1e-05,0.79785]
[1778923207011,42.55,77922.44,0.0,0.00474,1e-05,0.78438]
[1778923210036,42.55,77908.99,0.0,0.00467,1e-05,0.773]
[1778923215086,42.55,77911.18,0.0,0.00468,1e-05,0.77484]
[1778923217092,42.55,77934.79,0.0,0.00481,1e-05,0.79494]
[1778923222126,42.55,77930.48,0.0,0.00479,1e-05,0.79124]
[1778923226156,42.55,77943.94,0.0,0.00487,1e-05,0.80285]
[1778923228170,42.55,77960.85,0.0,0.00496,1e-05,0.81764]
[1778923230183,42.55,77974.05,0.0,0.00504,1e-05,0.82934]
[1778923231762,42.55,77962.33,0.0,0.00497,1e-05,0.81782]
[1778923237233,42.55,77960.16,0.0,0.00495,1e-05,0.81591]
[1778923242272,42.55,77959.43,0.0,0.00495,1e-05,0.81526]
[1778923247307,42.55,77967.93,0.0,0.005,1e-05,0.82277]
[1778923252343,42.55,77960.42,0.0,0.00496,1e-05,0.81613]
[1778923255369,42.55,77974.35,0.0,0.00504,1e-05,0.82847]
[1778923257384,42.55,77986.37,0.0,0.00511,1e-05,0.83924]
[1778923262436,42.55,77979.79,0.0,0.00507,1e-05,0.83333]
[1778923263427,42.55,77991.96,0.0,0.00515,1e-05,0.84429]
[1778923264434,42.55,78003.54,0.0,0.00522,1e-05,0.85483]
[1778923269469,42.55,78011.75,0.0,0.00527,1e-05,0.86237]
[1778923272051,42.55,77962.54,0.0,0.00497,1e-05,0.818]
[1778923277525,42.55,77957.79,0.0,0.00494,1e-05,0.81382]
[1778923282121,42.55,77969.42,0.0,0.00501,1e-05,0.82409]
[1778923283570,42.55,77982.41,0.0,0.00509,1e-05,0.83568]
[1778923287601,42.55,77968.85,0.0,0.00501,1e-05,0.82358]
[1778923292633,42.55,77966.65,0.0,0.00499,1e-05,0.8205]
[1778923296663,42.55,77978.04,0.0,0.00505,1e-05,0.83062]
[1778923301697,42.55,77977.72,0.0,0.00505,1e-05,0.83034]
[1778923306732,42.55,77979.26,0.0,0.00506,1e-05,0.83171]
[1778923311767,42.55,77974.09,0.0,0.00503,1e-05,0.8271]
[1778923316802,42.55,77976.18,0.0,0.00504,1e-05,0.82896]
[1778923321838,42.55,77964.96,0.0,0.00498,1e-05,0.81901]
[1778923322849,42.55,77942.51,0.0,0.00484,1e-05,0.79939]
[1778923325868,42.55,77930.92,0.0,0.00478,1e-05,0.78942]
[1778923326875,42.55,77913.8,0.0,0.00468,1e-05,0.77488]
[1778923329908,42.55,77897.72,0.0,0.00459,1e-05,0.76143]
[1778923330917,42.55,77881.41,0.0,0.0045,1e-05,0.74799]
[1778923333935,42.55,77892.98,0.0,0.00456,1e-05,0.75751]
[1778923335949,42.55,77912.77,0.0,0.00467,1e-05,0.77401]
[1778923337962,42.55,77929.9,0.0,0.00477,1e-05,0.78855]
[1778923339978,42.55,77944.12,0.0,0.00485,1e-05,0.80078]
[1778923340985,42.55,77958.44,0.0,0.00494,1e-05,0.81327]
[1778923344010,42.55,77973.11,0.0,0.00502,1e-05,0.82623]
[1778923345016,42.55,77958.13,0.0,0.00494,1e-05,0.813]
[1778923346021,42.55,77946.7,0.0,0.00487,1e-05,0.80302]
[1778923348033,42.55,77958.0,0.0,0.00493,1e-05,0.81288]
[1778923350049,42.55,77946.67,0.0,0.00487,1e-05,0.80299]
[1778923352063,42.55,77937.38,0.0,0.00481,1e-05,0.79386]
[1778923357099,42.55,77932.97,0.0,0.00478,1e-05,0.79007]
[1778923360120,42.55,77945.61,0.0,0.00486,1e-05,0.80096]
[1778923365155,42.55,77938.77,0.0,0.00482,1e-05,0.79505]
[1778923370192,42.55,77949.42,0.0,0.00488,1e-05,0.80427]
[1778923375226,42.55,77958.91,0.0,0.00493,1e-05,0.81256]
[1778923380261,42.55,77952.35,0.0,0.00489,1e-05,0.80682]
[1778923383281,42.55,77940.16,0.0,0.00482,1e-05,0.79625]
[1778923388317,42.55,77939.83,0.0,0.00482,1e-05,0.79597]
[1778923393351,42.55,77942.92,0.0,0.00484,1e-05,0.79863]
[1778923398386,42.55,77950.16,0.0,0.00488,1e-05,0.80491]
[1778923403000,42.55,77962.81,0.0,0.00496,1e-05,0.81598]
[1778923408458,42.55,77973.26,0.0,0.00502,1e-05,0.82522]
[1778923413075,42.55,77990.28,0.0,0.00511,1e-05,0.83931]
[1778923414499,42.55,78007.18,0.0,0.00522,1e-05,0.85466]
[1778923416514,42.55,78021.12,0.0,0.00531,1e-05,0.8675]
[1778923421549,42.55,78020.13,0.0,0.0053,1e-05,0.86658]
[1778923426586,42.55,78024.28,0.0,0.00533,1e-05,0.87043]
[1778923431621,42.55,78033.43,0.0,0.00538,1e-05,0.87897]
[1778923436660,42.55,78041.01,0.0,0.00543,1e-05,0.8861]
[1778923441698,42.55,78047.16,0.0,0.00547,1e-05,0.89191]
[1778923443291,42.55,78034.42,0.0,0.00539,1e-05,0.8799]
[1778923446733,42.55,78019.33,0.0,0.00529,1e-05,0.86584]
[1778923449755,42.55,78007.8,0.0,0.00522,1e-05,0.85523]
[1778923451771,42.55,77993.55,0.0,0.00513,1e-05,0.84226]
[1778923454791,42.55,77981.7,0.0,0.00506,1e-05,0.83161]
[1778923457811,42.55,77969.28,0.0,0.00499,1e-05,0.82056]
[1778923462847,42.55,77974.37,0.0,0.00502,1e-05,0.82507]
[1778923467882,42.55,77978.21,0.0,0.00504,1e-05,0.82849]
[1778923472925,42.55,77976.39,0.0,0.00502,1e-05,0.82573]
[1778923477955,42.55,77970.09,0.0,0.00499,1e-05,0.82014]
[1778923482990,42.55,77971.46,0.0,0.00499,1e-05,0.82136]
[1778923488025,42.55,77975.74,0.0,0.00502,1e-05,0.82515]
[1778923493060,42.55,77974.59,0.0,0.00501,1e-05,0.82413]
[1778923497088,42.55,77985.87,0.0,0.00508,1e-05,0.8342]
[1778923502126,42.55,77979.15,0.0,0.00504,1e-05,0.82819]
[1778923507161,42.55,77983.62,0.0,0.00507,1e-05,0.83218]
[1778923512196,42.55,77985.13,0.0,0.00508,1e-05,0.83353]
[1778923517231,42.55,77987.45,0.0,0.00509,1e-05,0.83561]
[1778923522266,42.55,78004.62,0.0,0.0052,1e-05,0.85116]
[1778923527302,42.55,78005.35,0.0,0.0052,1e-05,0.85182]
[1778923532336,42.55,78019.42,0.0,0.00528,1e-05,0.86357]
[1778923537371,42.55,78015.11,0.0,0.00525,1e-05,0.8596]
[1778923541399,42.55,78029.97,0.0,0.00535,1e-05,0.87336]
[1778923543413,42.55,78045.0,0.0,0.00544,1e-05,0.88746]
[1778923548449,42.55,78059.56,0.0,0.00554,1e-05,0.90131]
[1778923553484,42.55,78040.01,0.0,0.00541,1e-05,0.88276]
[1778923555500,42.55,78016.02,0.0,0.00526,1e-05,0.86043]
[1778923560539,42.55,78011.84,0.0,0.00523,1e-05,0.85659]
[1778923565579,42.55,78009.5,0.0,0.00522,1e-05,0.85445]
[1778923570645,42.55,78010.77,0.0,0.00523,1e-05,0.85561]
[1778923572649,42.55,78025.43,0.0,0.00532,1e-05,0.86913]
[1778923575671,42.55,78037.62,0.0,0.0054,1e-05,0.88051]
[1778923578691,42.55,78050.13,0.0,0.00548,1e-05,0.89232]
[1778923584291,42.55,78048.77,0.0,0.00547,1e-05,0.89103]
[1778923585741,42.55,78035.79,0.0,0.00538,1e-05,0.8788]
[1778923590776,42.55,78034.57,0.0,0.00538,1e-05,0.87765]
[1778923595811,42.55,78023.77,0.0,0.0053,1e-05,0.86641]
[1778923601852,42.55,78025.8,0.0,0.00531,1e-05,0.86829]
[1778923606888,42.55,78024.06,0.0,0.0053,1e-05,0.86668]
[1778923612929,42.55,78023.77,0.0,0.0053,1e-05,0.86641]
[1778923617964,42.55,78022.49,0.0,0.00529,1e-05,0.86523]
[1778923623000,42.55,78025.66,0.0,0.00531,1e-05,0.86816]
[1778923628035,42.55,78023.58,0.0,0.0053,1e-05,0.86624]
[1778923633072,42.55,78013.95,0.0,0.00524,1e-05,0.85736]
[1778923638106,42.55,78014.9,0.0,0.00525,1e-05,0.85823]
[1778923643140,42.55,78019.78,0.0,0.00528,1e-05,0.86272]
[1778923648176,42.55,78024.5,0.0,0.00531,1e-05,0.86709]
[1778923653210,42.55,78025.93,0.0,0.00531,1e-05,0.86723]
[1778923655224,42.55,78037.47,0.0,0.00538,1e-05,0.87799]
[1778923660260,42.55,78038.5,0.0,0.00539,1e-05,0.87895]
[1778923665297,42.55,78031.24,0.0,0.00534,1e-05,0.87217]
[1778923670329,42.55,78029.66,0.0,0.00533,1e-05,0.8707]
[1778923678385,42.55,78026.71,0.0,0.00531,1e-05,0.86796]
[1778923683423,42.55,78017.36,0.0,0.00525,1e-05,0.85932]
[1778923688459,42.55,78016.17,0.0,0.00525,1e-05,0.85822]
[1778923693501,42.55,78015.17,0.0,0.00524,1e-05,0.85731]
[1778923698527,42.55,78013.74,0.0,0.00523,1e-05,0.85599]
[1778923703562,42.55,78010.3,0.0,0.00521,1e-05,0.85285]
[1778923708596,42.55,78015.66,0.0,0.00524,1e-05,0.85776]
[1778923711618,42.55,78003.9,0.0,0.00516,1e-05,0.84585]
[1778923716654,42.55,77995.35,0.0,0.00511,1e-05,0.83812]
[1778923719675,42.55,77974.32,0.0,0.00498,1e-05,0.81935]
[1778923722695,42.55,77961.33,0.0,0.00491,1e-05,0.80794]
[1778923725284,42.55,77950.15,0.0,0.00484,1e-05,0.79822]
[1778923730752,42.55,77960.82,0.0,0.0049,1e-05,0.80749]
[1778923735784,42.55,77960.27,0.0,0.0049,1e-05,0.80701]
[1778923740822,42.55,77963.55,0.0,0.00492,1e-05,0.80988]
[1778923745855,42.55,77962.54,0.0,0.00491,1e-05,0.809]
[1778923750890,42.55,77971.16,0.0,0.00497,1e-05,0.81656]
[1778923755925,42.55,77963.29,0.0,0.00492,1e-05,0.80965]
[1778923760962,42.55,77964.64,0.0,0.00493,1e-05,0.81083]
[1778923765996,42.55,77968.73,0.0,0.00495,1e-05,0.81442]
[1778923771031,42.55,77970.44,0.0,0.00495,1e-05,0.8148]
[1778923776073,42.55,77969.57,0.0,0.00495,1e-05,0.81403]
[1778923781104,42.55,77968.56,0.0,0.00494,1e-05,0.81315]
[1778923786140,42.55,77968.24,0.0,0.00494,1e-05,0.81287]
[1778923791174,42.55,77977.92,0.0,0.005,1e-05,0.8214]
[1778923795202,42.55,77989.47,0.0,0.00507,1e-05,0.83169]
[1778923801244,42.55,77992.88,0.0,0.00509,1e-05,0.83475]
[1778923806282,42.55,78000.61,0.0,0.00514,1e-05,0.84171]
[1778923811320,42.55,78001.19,0.0,0.00514,1e-05,0.84224]
[1778923815343,42.55,78013.38,0.0,0.00522,1e-05,0.85333]
[1778923820378,42.55,78010.27,0.0,0.0052,1e-05,0.85049]
[1778923825412,42.55,78011.95,0.0,0.00521,1e-05,0.85202]
[1778923830447,42.55,78010.19,0.0,0.0052,1e-05,0.85041]
[1778923835483,42.55,78008.21,0.0,0.00518,1e-05,0.84745]
[1778923840518,42.55,78008.57,0.0,0.00518,1e-05,0.84777]
[1778923845564,42.55,78000.02,0.0,0.00513,1e-05,0.84002]
[1778923850591,42.55,77996.63,0.0,0.00511,1e-05,0.83697]
[1778923855624,42.55,78001.59,0.0,0.00514,1e-05,0.84144]
[1778923860662,42.55,77995.19,0.0,0.0051,1e-05,0.83567]
[1778923865700,42.55,78000.38,0.0,0.00513,1e-05,0.84035]
[1778923870735,42.55,78000.1,0.0,0.00513,1e-05,0.8401]
[1778923875787,42.55,78005.89,0.0,0.00516,1e-05,0.84534]
[1778923880822,42.55,78005.13,0.0,0.00516,1e-05,0.84465]
[1778923885858,42.55,78006.57,0.0,0.00517,1e-05,0.84595]
[1778923892906,42.55,78008.42,0.0,0.00517,1e-05,0.84647]
[1778923898948,42.55,78010.76,0.0,0.00519,1e-05,0.8486]
[1778923903984,42.55,78014.5,0.0,0.00521,1e-05,0.85201]
[1778923906562,42.55,78026.06,0.0,0.00528,1e-05,0.86263]
[1778923912039,42.55,78028.09,0.0,0.00529,1e-05,0.86451]
[1778923917076,42.55,78029.37,0.0,0.0053,1e-05,0.86569]
[1778923922114,42.55,78032.73,0.0,0.00532,1e-05,0.86881]
[1778923927146,42.55,78028.94,0.0,0.0053,1e-05,0.8653]
[1778923932181,42.55,78032.08,0.0,0.00532,1e-05,0.86821]
[1778923937224,42.55,78028.89,0.0,0.0053,1e-05,0.86525]
[1778923942250,42.55,78028.91,0.0,0.0053,1e-05,0.86527]
[1778923947285,42.55,78031.27,0.0,0.00531,1e-05,0.86745]
[1778923952322,42.55,78034.8,0.0,0.00533,1e-05,0.86955]
[1778923957356,42.55,78036.49,0.0,0.00534,1e-05,0.87112]
[1778923962394,42.55,78034.85,0.0,0.00533,1e-05,0.8696]
[1778923968433,42.55,78036.08,0.0,0.00534,1e-05,0.87074]
[1778923973468,42.55,78037.87,0.0,0.00535,1e-05,0.87241]
[1778923978503,42.55,78042.29,0.0,0.00538,1e-05,0.87654]
[1778923983538,42.55,78051.4,0.0,0.00543,1e-05,0.8851]
[1778923988576,42.55,78055.78,0.0,0.00546,1e-05,0.88924]
[1778923993610,42.55,78057.25,0.0,0.00547,1e-05,0.89063]
[1778923998645,42.55,78056.08,0.0,0.00546,1e-05,0.88952]
[1778924003680,42.55,78055.81,0.0,0.00546,1e-05,0.88927]
[1778924008716,42.55,78053.29,0.0,0.00545,1e-05,0.88688]
[1778924013750,42.55,78051.88,0.0,0.00543,1e-05,0.88435]
[1778924018786,42.55,78053.38,0.0,0.00544,1e-05,0.88576]
[1778924024828,42.55,78055.99,0.0,0.00546,1e-05,0.88823]
[1778924029864,42.55,78057.24,0.0,0.00547,1e-05,0.88941]
[1778924034898,42.55,78050.43,0.0,0.00542,1e-05,0.88298]
[1778924039933,42.55,78054.55,0.0,0.00545,1e-05,0.88687]
[1778924044980,42.55,78058.38,0.0,0.00547,1e-05,0.8905]
[1778924046990,42.55,78075.78,0.0,0.00559,1e-05,0.90713]
[1778924052031,42.55,78079.15,0.0,0.00561,1e-05,0.91038]
[1778924053033,42.55,78065.77,0.0,0.00552,1e-05,0.89753]
[1778924058070,42.55,78075.05,0.0,0.00558,1e-05,0.90643]
[1778924063105,42.55,78075.33,0.0,0.00558,1e-05,0.90669]
[1778924067711,42.55,78088.27,0.0,0.00567,1e-05,0.91923]
[1778924073173,42.55,78102.91,0.0,0.00576,1e-05,0.93233]
[1778924078209,42.55,78106.27,0.0,0.00578,1e-05,0.93565]
[1778924083243,42.55,78116.21,0.0,0.00585,1e-05,0.94552]
[1778924088280,42.55,78118.85,0.0,0.00587,1e-05,0.94815]
[1778924094325,42.55,78115.44,0.0,0.00585,1e-05,0.94475]
[1778924097922,42.55,78103.36,0.0,0.00576,1e-05,0.93277]
[1778924103388,42.55,78104.52,0.0,0.00577,1e-05,0.93392]
[1778924108423,42.55,78102.0,0.0,0.00575,1e-05,0.93143]
[1778924113460,42.55,78099.76,0.0,0.00574,1e-05,0.92923]
[1778924119501,42.55,78095.16,0.0,0.00571,1e-05,0.92472]
[1778924125543,42.55,78092.28,0.0,0.00569,1e-05,0.9219]
[1778924130577,42.55,78092.91,0.0,0.00569,1e-05,0.92252]
[1778924135612,42.55,78095.49,0.0,0.0057,1e-05,0.9238]
[1778924140647,42.55,78105.19,0.0,0.00577,1e-05,0.93333]
[1778924144676,42.55,78116.47,0.0,0.00585,1e-05,0.94452]
[1778924149710,42.55,78106.77,0.0,0.00578,1e-05,0.93489]
[1778924154745,42.55,78115.78,0.0,0.00584,1e-05,0.94383]
[1778924159781,42.55,78112.69,0.0,0.00582,1e-05,0.94076]
[1778924164815,42.55,78119.49,0.0,0.00587,1e-05,0.94753]
[1778924169850,42.55,78111.09,0.0,0.00581,1e-05,0.93917]
[1778924174885,42.55,78114.19,0.0,0.00583,1e-05,0.94225]
[1778924179920,42.55,78113.26,0.0,0.00582,1e-05,0.94132]
[1778924184955,42.55,78117.19,0.0,0.00585,1e-05,0.94523]
[1778924189990,42.55,78113.76,0.0,0.00583,1e-05,0.94182]
[1778924195025,42.55,78109.28,0.0,0.00579,1e-05,0.93612]
[1778924200062,42.55,78110.32,0.0,0.0058,1e-05,0.93715]
[1778924205095,42.55,78113.32,0.0,0.00582,1e-05,0.94012]
[1778924210131,42.55,78114.69,0.0,0.00583,1e-05,0.94148]
[1778924215165,42.55,78117.91,0.0,0.00585,1e-05,0.94469]
[1778924220200,42.55,78118.73,0.0,0.00585,1e-05,0.94551]
[1778924225235,42.55,78117.2,0.0,0.00584,1e-05,0.94398]
[1778924230273,42.55,78118.39,0.0,0.00585,1e-05,0.94517]
[1778924235305,42.55,78114.86,0.0,0.00583,1e-05,0.94165]
[1778924240340,42.55,78110.67,0.0,0.0058,1e-05,0.9375]
[1778924245376,42.55,78101.77,0.0,0.00574,1e-05,0.92871]
[1778924250411,42.55,78096.1,0.0,0.0057,1e-05,0.92315]
[1778924253432,42.55,78088.58,0.0,0.00564,1e-05,0.91459]
[1778924259067,42.55,78087.99,0.0,0.00564,1e-05,0.91402]
[1778924264508,42.55,78088.79,0.0,0.00564,1e-05,0.9148]
[1778924269136,42.55,78076.04,0.0,0.00556,1e-05,0.90249]
[1778924274580,42.55,78073.39,0.0,0.00554,1e-05,0.89995]
[1778924276593,42.55,78062.12,0.0,0.00547,1e-05,0.88921]
[1778924281629,42.55,78054.99,0.0,0.00542,1e-05,0.88248]
[1778924287672,42.55,78044.08,0.0,0.00535,1e-05,0.87225]
[1778924289277,42.55,78056.9,0.0,0.00543,1e-05,0.88428]
[1778924294720,42.55,78067.83,0.0,0.0055,1e-05,0.89464]
[1778924299754,42.55,78070.35,0.0,0.00552,1e-05,0.89704]
[1778924304790,42.55,78072.89,0.0,0.00554,1e-05,0.89947]
[1778924310833,42.55,78083.72,0.0,0.00561,1e-05,0.90989]
[1778924315867,42.55,78086.74,0.0,0.00562,1e-05,0.91158]
[1778924320901,42.55,78089.47,0.0,0.00564,1e-05,0.91422]
[1778924325936,42.55,78093.31,0.0,0.00567,1e-05,0.91796]
[1778924330971,42.55,78093.51,0.0,0.00567,1e-05,0.91815]
[1778924336014,42.55,78085.13,0.0,0.00561,1e-05,0.91002]
[1778924337015,42.55,78071.03,0.0,0.00552,1e-05,0.89648]
[1778924342050,42.55,78074.95,0.0,0.00554,1e-05,0.90023]
[1778924347086,42.55,78082.91,0.0,0.0056,1e-05,0.90788]
[1778924352120,42.55,78086.51,0.0,0.00562,1e-05,0.91135]
[1778924357155,42.55,78089.29,0.0,0.00564,1e-05,0.91405]
[1778924363197,42.55,78090.75,0.0,0.00565,1e-05,0.91547]
[1778924368233,42.55,78094.69,0.0,0.00567,1e-05,0.9193]
[1778924373268,42.55,78094.19,0.0,0.00566,1e-05,0.91758]
[1778924378303,42.55,78090.62,0.0,0.00564,1e-05,0.91411]
[1778924383338,42.55,78091.75,0.0,0.00565,1e-05,0.9152]
[1778924389381,42.55,78091.14,0.0,0.00564,1e-05,0.91461]
[1778924394418,42.55,78093.72,0.0,0.00566,1e-05,0.91712]
[1778924399454,42.55,78093.71,0.0,0.00566,1e-05,0.91711]
[1778924404489,42.55,78095.7,0.0,0.00567,1e-05,0.91905]
[1778924410123,42.55,78094.51,0.0,0.00567,1e-05,0.91789]
[1778924415565,42.55,78088.71,0.0,0.00563,1e-05,0.91225]
[1778924420600,42.55,78084.81,0.0,0.0056,1e-05,0.90848]
[1778924425636,42.55,78080.12,0.0,0.00557,1e-05,0.90397]
[1778924431679,42.55,78078.7,0.0,0.00555,1e-05,0.90138]
[1778924436716,42.55,78078.7,0.0,0.00555,1e-05,0.90138]
[1778924441750,42.55,78078.98,0.0,0.00556,1e-05,0.90165]
[1778924446791,42.55,78076.82,0.0,0.00554,1e-05,0.89958]
[1778924451820,42.55,78087.36,0.0,0.00561,1e-05,0.90972]
[1778924456855,42.55,78090.67,0.0,0.00563,1e-05,0.91292]
[1778924461892,42.55,78079.89,0.0,0.00556,1e-05,0.90252]
[1778924466925,42.55,78090.0,0.0,0.00563,1e-05,0.91227]
[1778924471960,42.55,78094.42,0.0,0.00566,1e-05,0.91656]
[1778924476997,42.55,78092.5,0.0,0.00565,1e-05,0.9147]
[1778924482035,42.55,78095.28,0.0,0.00566,1e-05,0.9174]
[1778924487067,42.55,78085.35,0.0,0.0056,1e-05,0.90778]
[1778924490088,42.55,78071.82,0.0,0.00551,1e-05,0.8948]
[1778924495124,42.55,78064.38,0.0,0.00545,1e-05,0.88653]
[1778924500160,42.55,78062.48,0.0,0.00544,1e-05,0.88473]
[1778924505197,42.55,78052.66,0.0,0.00538,1e-05,0.8755]
[1778924510232,42.55,78045.6,0.0,0.00533,1e-05,0.86891]
[1778924515270,42.55,78043.07,0.0,0.00532,1e-05,0.86656]
[1778924520301,42.55,78047.33,0.0,0.00534,1e-05,0.87052]
[1778924525338,42.55,78053.68,0.0,0.00538,1e-05,0.87645]
[1778924530383,42.55,78042.72,0.0,0.00531,1e-05,0.86623]
[1778924535412,42.55,78048.88,0.0,0.00535,1e-05,0.87196]
[1778924540446,42.55,78042.87,0.0,0.00532,1e-05,0.86637]
[1778924545481,42.55,78040.92,0.0,0.0053,1e-05,0.86456]
[1778924550517,42.55,78046.0,0.0,0.00534,1e-05,0.86928]
[1778924555554,42.55,78052.55,0.0,0.00537,1e-05,0.8742]
[1778924560591,42.55,78057.84,0.0,0.0054,1e-05,0.87916]
[1778924565625,42.55,78058.39,0.0,0.00541,1e-05,0.87967]
[1778924571667,42.55,78058.43,0.0,0.00541,1e-05,0.87971]
[1778924576705,42.55,78056.38,0.0,0.00539,1e-05,0.87779]
[1778924581736,42.55,78048.78,0.0,0.00535,1e-05,0.87068]
[1778924586773,42.55,78056.64,0.0,0.0054,1e-05,0.87803]
[1778924591824,42.55,78056.0,0.0,0.00539,1e-05,0.87743]
[1778924596857,42.55,78057.97,0.0,0.0054,1e-05,0.87928]
[1778924601894,42.55,78057.89,0.0,0.0054,1e-05,0.8792]
[1778924606928,42.55,78055.49,0.0,0.00539,1e-05,0.87695]
[1778924611963,42.55,78058.31,0.0,0.0054,1e-05,0.8784]
[1778924616998,42.55,78059.09,0.0,0.0054,1e-05,0.87913]
[1778924624047,42.55,78057.68,0.0,0.0054,1e-05,0.87781]
[1778924631678,42.55,78057.6,0.0,0.0054,1e-05,0.87773]
[1778924637139,42.55,78056.01,0.0,0.00539,1e-05,0.87624]
[1778924642174,42.55,78057.31,0.0,0.00539,1e-05,0.87746]
[1778924648220,42.55,78057.73,0.0,0.0054,1e-05,0.87786]
[1778924654262,42.55,78056.58,0.0,0.00539,1e-05,0.87678]
[1778924659301,42.55,78056.92,0.0,0.00539,1e-05,0.8771]
[1778924664333,42.55,78057.66,0.0,0.0054,1e-05,0.87779]
[1778924670376,42.55,78056.96,0.0,0.00539,1e-05,0.87713]
[1778924675411,42.55,78055.79,0.0,0.00538,1e-05,0.87484]
[1778924680445,42.55,78055.04,0.0,0.00537,1e-05,0.87414]
[1778924685479,42.55,78055.36,0.0,0.00537,1e-05,0.87444]
[1778924690515,42.55,78055.77,0.0,0.00538,1e-05,0.87482]
[1778924695550,42.55,78054.58,0.0,0.00537,1e-05,0.87371]
[1778924700586,42.55,78054.79,0.0,0.00537,1e-05,0.87391]
[1778924706627,42.55,78054.42,0.0,0.00537,1e-05,0.87356]
[1778924711663,42.55,78054.33,0.0,0.00537,1e-05,0.87348]
[1778924716697,42.55,78061.39,0.0,0.00541,1e-05,0.8801]
[1778924721732,42.55,78060.91,0.0,0.00541,1e-05,0.87964]
[1778924726766,42.55,78060.08,0.0,0.0054,1e-05,0.87886]
[1778924732811,42.55,78062.79,0.0,0.00541,1e-05,0.88021]
[1778924735830,42.55,78074.98,0.0,0.00549,1e-05,0.89174]
[1778924736838,42.55,78088.07,0.0,0.00558,1e-05,0.90427]
[1778924742459,42.55,78092.56,0.0,0.00561,1e-05,0.9086]
[1778924747921,42.55,78098.11,0.0,0.00565,1e-05,0.91397]
[1778924752960,42.55,78106.45,0.0,0.0057,1e-05,0.9221]
[1778924757996,42.55,78099.44,0.0,0.00565,1e-05,0.91526]
[1778924763033,42.55,78098.76,0.0,0.00565,1e-05,0.9146]
[1778924765053,42.55,78111.83,0.0,0.00574,1e-05,0.92738]
[1778924770085,42.55,78119.08,0.0,0.00579,1e-05,0.93452]
[1778924775117,42.55,78121.16,0.0,0.0058,1e-05,0.93658]
[1778924781191,42.55,78119.03,0.0,0.00579,1e-05,0.93447]
[1778924786226,42.55,78122.52,0.0,0.00581,1e-05,0.93793]
[1778924791262,42.55,78135.56,0.0,0.00589,1e-05,0.94967]
[1778924796296,42.55,78136.24,0.0,0.0059,1e-05,0.95036]
[1778924801331,42.55,78135.01,0.0,0.00589,1e-05,0.94912]
[1778924806366,42.55,78134.0,0.0,0.00588,1e-05,0.94811]
[1778924811405,42.55,78129.24,0.0,0.00585,1e-05,0.94335]
[1778924816438,42.55,78126.31,0.0,0.00583,1e-05,0.94044]
[1778924821472,42.55,78125.3,0.0,0.00582,1e-05,0.93943]
[1778924826507,42.55,78128.77,0.0,0.00585,1e-05,0.94289]
[1778924831543,42.55,78135.84,0.0,0.00589,1e-05,0.94996]
[1778924835571,42.55,78124.43,0.0,0.00582,1e-05,0.93857]
[1778924841614,42.55,78129.29,0.0,0.00585,1e-05,0.9434]
[1778924846647,42.55,78127.43,0.0,0.00584,1e-05,0.94155]
[1778924851686,42.55,78126.9,0.0,0.00583,1e-05,0.93976]
[1778924856723,42.55,78133.97,0.0,0.00587,1e-05,0.94681]
[1778924861757,42.55,78130.08,0.0,0.00585,1e-05,0.94293]
[1778924866792,42.55,78129.84,0.0,0.00585,1e-05,0.94269]
[1778924871831,42.55,78130.69,0.0,0.00585,1e-05,0.94354]
[1778924876866,42.55,78132.68,0.0,0.00587,1e-05,0.94552]
[1778924881901,42.55,78135.57,0.0,0.00589,1e-05,0.94841]
[1778924885930,42.55,78123.15,0.0,0.0058,1e-05,0.93604]
[1778924890964,42.55,78113.71,0.0,0.00574,1e-05,0.92673]
[1778924895999,42.55,78107.35,0.0,0.00569,1e-05,0.92049]
[1778924899021,42.55,78089.86,0.0,0.00558,1e-05,0.90354]
[1778924904059,42.55,78085.17,0.0,0.00555,1e-05,0.89904]
[1778924909097,42.55,78085.75,0.0,0.00555,1e-05,0.89959]
[1778924914135,42.55,78082.48,0.0,0.00552,1e-05,0.89524]
[1778924917156,42.55,78069.0,0.0,0.00543,1e-05,0.88245]
[1778924922189,42.55,78067.47,0.0,0.00542,1e-05,0.88101]
[1778924927227,42.55,78076.75,0.0,0.00548,1e-05,0.88979]
[1778924932259,42.55,78084.85,0.0,0.00554,1e-05,0.89751]
[1778924937294,42.55,78079.65,0.0,0.0055,1e-05,0.89255]
[1778924942329,42.55,78079.05,0.0,0.0055,1e-05,0.89197]
[1778924946357,42.55,78056.52,0.0,0.00535,1e-05,0.87075]
[1778924951392,42.55,78050.85,0.0,0.00532,1e-05,0.86547]
[1778924955423,42.55,78038.85,0.0,0.00524,1e-05,0.85439]
[1778924960459,42.55,78020.98,0.0,0.00513,1e-05,0.83812]
[1778924964054,42.55,78008.49,0.0,0.00505,1e-05,0.8269]
[1778924970529,42.55,77999.3,0.0,0.005,1e-05,0.81873]
[1778924975565,42.55,77997.44,0.0,0.00498,1e-05,0.81594]
[1778924980600,42.55,77991.97,0.0,0.00495,1e-05,0.81112]
[1778924984628,42.55,77979.62,0.0,0.00488,1e-05,0.80033]
[1778924987649,42.55,77993.59,0.0,0.00496,1e-05,0.81255]
[1778924991676,42.55,77981.37,0.0,0.00489,1e-05,0.80185]
[1778924996711,42.55,77986.67,0.0,0.00492,1e-05,0.80648]
[1778925003765,42.55,77992.01,0.0,0.00495,1e-05,0.81116]
[1778925008796,42.55,77983.35,0.0,0.0049,1e-05,0.80358]
[1778925010812,42.55,77995.58,0.0,0.00497,1e-05,0.8143]
[1778925011819,42.55,77950.65,0.0,0.00471,1e-05,0.77548]
[1778925016856,42.55,77953.11,0.0,0.00472,1e-05,0.77757]
[1778925021890,42.55,77951.37,0.0,0.00471,1e-05,0.77609]
[1778925026924,42.55,77964.34,0.0,0.00479,1e-05,0.78714]
[1778925031959,42.55,77963.74,0.0,0.00478,1e-05,0.78552]
[1778925036995,42.55,77966.77,0.0,0.00479,1e-05,0.78812]
[1778925042029,42.55,77975.56,0.0,0.00484,1e-05,0.79569]
[1778925047064,42.55,77980.97,0.0,0.00488,1e-05,0.80038]
[1778925052100,42.55,77990.33,0.0,0.00493,1e-05,0.80855]
[1778925057135,42.55,78004.12,0.0,0.00501,1e-05,0.82072]
[1778925062174,42.55,78013.84,0.0,0.00507,1e-05,0.82939]
[1778925067206,42.55,78009.8,0.0,0.00505,1e-05,0.82577]
[1778925072240,42.55,78012.44,0.0,0.00506,1e-05,0.82813]
[1778925077275,42.55,78013.97,0.0,0.00507,1e-05,0.8295]
[1778925082310,42.55,78014.22,0.0,0.00508,1e-05,0.82973]
[1778925087346,42.55,78015.4,0.0,0.00508,1e-05,0.83078]
[1778925092383,42.55,78020.74,0.0,0.00511,1e-05,0.83443]
[1778925094973,42.55,78042.34,0.0,0.00524,1e-05,0.85407]
[1778925100439,42.55,78038.71,0.0,0.00522,1e-05,0.85074]
[1778925105475,42.55,78034.95,0.0,0.0052,1e-05,0.84731]
[1778925110510,42.55,78025.54,0.0,0.00514,1e-05,0.83876]
[1778925115544,42.55,78026.2,0.0,0.00514,1e-05,0.83936]
[1778925120579,42.55,78025.33,0.0,0.00514,1e-05,0.83857]
[1778925125614,42.55,78022.95,0.0,0.00512,1e-05,0.83642]
[1778925130650,42.55,78015.85,0.0,0.00508,1e-05,0.83003]
[1778925135688,42.55,78019.31,0.0,0.0051,1e-05,0.83314]
[1778925140724,42.55,78019.94,0.0,0.0051,1e-05,0.83371]
[1778925145767,42.55,78021.54,0.0,0.00511,1e-05,0.83515]
[1778925150841,42.55,78019.59,0.0,0.0051,1e-05,0.83339]
[1778925155876,42.55,78018.31,0.0,0.00509,1e-05,0.83109]
[1778925160913,42.55,78017.34,0.0,0.00508,1e-05,0.83022]
[1778925165949,42.55,78026.91,0.0,0.00514,1e-05,0.83884]
[1778925170983,42.55,78038.22,0.0,0.00521,1e-05,0.84912]
[1778925176019,42.55,78041.34,0.0,0.00523,1e-05,0.85197]
[1778925181054,42.55,78042.26,0.0,0.00523,1e-05,0.85282]
[1778925187097,42.55,78038.17,0.0,0.00521,1e-05,0.84907]
[1778925190121,42.55,78049.61,0.0,0.00528,1e-05,0.85958]
[1778925195706,42.55,78045.33,0.0,0.00525,1e-05,0.85564]
[1778925202203,42.55,78041.72,0.0,0.00523,1e-05,0.85232]
[1778925207239,42.55,78036.94,0.0,0.0052,1e-05,0.84795]
[1778925212274,42.55,78036.23,0.0,0.00519,1e-05,0.84613]
[1778925217311,42.55,78039.24,0.0,0.00521,1e-05,0.84888]
[1778925222349,42.55,78043.22,0.0,0.00523,1e-05,0.85252]
[1778925227383,42.55,78048.21,0.0,0.00526,1e-05,0.85711]
[1778925232418,42.55,78050.19,0.0,0.00528,1e-05,0.85893]
[1778925237453,42.55,78044.64,0.0,0.00524,1e-05,0.85382]
[1778925242488,42.55,78042.29,0.0,0.00523,1e-05,0.85167]
[1778925247524,42.55,78045.74,0.0,0.00525,1e-05,0.85484]
[1778925252562,42.55,78046.5,0.0,0.00525,1e-05,0.85553]
[1778925257593,42.55,78048.47,0.0,0.00527,1e-05,0.85735]
[1778925262629,42.55,78051.33,0.0,0.00528,1e-05,0.85999]
[1778925267663,42.55,78061.14,0.0,0.00535,1e-05,0.86909]
[1778925273705,42.55,78060.85,0.0,0.00534,1e-05,0.86763]
[1778925278740,42.55,78056.93,0.0,0.00531,1e-05,0.86398]
[1778925283777,42.55,78055.92,0.0,0.00531,1e-05,0.86305]
[1778925288812,42.55,78054.37,0.0,0.0053,1e-05,0.86161]
[1778925293848,42.55,78054.46,0.0,0.0053,1e-05,0.8617]
[1778925298883,42.55,78054.88,0.0,0.0053,1e-05,0.86208]
[1778925303917,42.55,78052.0,0.0,0.00528,1e-05,0.85942]
[1778925308953,42.55,78053.1,0.0,0.00529,1e-05,0.86044]
[1778925313987,42.55,78052.3,0.0,0.00528,1e-05,0.8597]
[1778925319022,42.55,78050.22,0.0,0.00527,1e-05,0.85778]
[1778925324059,42.55,78048.78,0.0,0.00526,1e-05,0.85645]
[1778925329096,42.55,78049.94,0.0,0.00527,1e-05,0.85752]
[1778925334127,42.55,78051.11,0.0,0.00527,1e-05,0.85742]
[1778925339205,42.55,78053.8,0.0,0.00529,1e-05,0.8599]
[1778925344243,42.55,78055.66,0.0,0.0053,1e-05,0.86162]
[1778925349278,42.55,78048.24,0.0,0.00525,1e-05,0.85478]
[1778925354313,42.55,78046.12,0.0,0.00524,1e-05,0.85283]
[1778925359348,42.55,78045.89,0.0,0.00524,1e-05,0.85262]
[1778925364383,42.55,78046.7,0.0,0.00524,1e-05,0.85336]
[1778925369418,42.55,78047.34,0.0,0.00524,1e-05,0.85395]
[1778925375460,42.55,78045.88,0.0,0.00524,1e-05,0.85261]
[1778925380496,42.55,78045.7,0.0,0.00523,1e-05,0.85244]
[1778925385531,42.55,78042.18,0.0,0.00521,1e-05,0.84922]
[1778925390569,42.55,78041.23,0.0,0.00521,1e-05,0.84835]
[1778925395600,42.55,78039.6,0.0,0.00519,1e-05,0.84569]
[1778925400636,42.55,78039.51,0.0,0.00519,1e-05,0.84561]
[1778925405670,42.55,78037.29,0.0,0.00518,1e-05,0.84359]
[1778925410705,42.55,78032.03,0.0,0.00514,1e-05,0.83882]
[1778925415741,42.55,78030.39,0.0,0.00513,1e-05,0.83734]
[1778925418760,42.55,78019.13,0.0,0.00506,1e-05,0.82721]
[1778925423797,42.55,78011.55,0.0,0.00502,1e-05,0.82046]
[1778925428831,42.55,78002.6,0.0,0.00496,1e-05,0.81254]
[1778925429839,42.55,78013.8,0.0,0.00503,1e-05,0.82246]
[1778925434873,42.55,78003.92,0.0,0.00497,1e-05,0.8137]
[1778925439908,42.55,78008.31,0.0,0.005,1e-05,0.81758]
[1778925444943,42.55,78005.7,0.0,0.00498,1e-05,0.81527]
[1778925450985,42.55,78005.92,0.0,0.00498,1e-05,0.81547]
[1778925456021,42.55,78007.21,0.0,0.00498,1e-05,0.81547]
[1778925461055,42.55,78008.56,0.0,0.00499,1e-05,0.81666]
[1778925466090,42.55,78008.78,0.0,0.00499,1e-05,0.81686]
[1778925471130,42.55,78009.62,0.0,0.005,1e-05,0.8176]
[1778925477695,42.55,78010.99,0.0,0.00501,1e-05,0.81881]
[1778925488246,42.55,78012.51,0.0,0.00502,1e-05,0.82016]
[1778925493279,42.55,78015.01,0.0,0.00503,1e-05,0.82239]
[1778925498365,42.55,78018.77,0.0,0.00505,1e-05,0.82574]
[1778925504356,42.55,78018.97,0.0,0.00506,1e-05,0.82592]
[1778925510399,42.55,78023.1,0.0,0.00508,1e-05,0.82962]
[1778925515436,42.55,78030.69,0.0,0.00512,1e-05,0.83528]
[1778925521476,42.55,78029.15,0.0,0.00511,1e-05,0.8339]
[1778925526510,42.55,78030.35,0.0,0.00512,1e-05,0.83498]
[1778925531545,42.55,78031.6,0.0,0.00513,1e-05,0.83611]
[1778925536584,42.55,78031.47,0.0,0.00513,1e-05,0.83599]
[1778925541616,42.55,78033.22,0.0,0.00514,1e-05,0.83757]
[1778925546650,42.55,78033.38,0.0,0.00514,1e-05,0.83771]
[1778925551686,42.55,78038.54,0.0,0.00517,1e-05,0.84239]
[1778925556721,42.55,78039.95,0.0,0.00518,1e-05,0.84367]
[1778925561756,42.55,78041.36,0.0,0.00519,1e-05,0.84496]
[1778925566791,42.55,78040.12,0.0,0.00518,1e-05,0.84383]
[1778925571825,42.55,78039.61,0.0,0.00517,1e-05,0.84219]
[1778925576861,42.55,78038.42,0.0,0.00516,1e-05,0.84111]
[1778925581895,42.55,78035.81,0.0,0.00514,1e-05,0.83875]
[1778925586930,42.55,78035.41,0.0,0.00514,1e-05,0.83839]
[1778925591965,42.55,78032.4,0.0,0.00512,1e-05,0.83567]
[1778925598544,42.55,78025.13,0.0,0.00508,1e-05,0.82913]
[1778925604060,42.55,78007.08,0.0,0.00497,1e-05,0.81308]
[1778925609095,42.55,78000.46,0.0,0.00493,1e-05,0.80725]
[1778925614132,42.55,77989.22,0.0,0.00486,1e-05,0.79745]
[1778925619166,42.55,77991.07,0.0,0.00488,1e-05,0.79906]
[1778925624201,42.55,78007.09,0.0,0.00497,1e-05,0.81308]
[1778925625208,42.55,78020.92,0.0,0.00505,1e-05,0.82536]
[1778925630245,42.55,78022.09,0.0,0.00506,1e-05,0.8264]
[1778925635283,42.55,78021.4,0.0,0.00505,1e-05,0.82464]
[1778925640317,42.55,78021.96,0.0,0.00505,1e-05,0.82514]
[1778925645352,42.55,78031.5,0.0,0.00511,1e-05,0.83369]
[1778925650388,42.55,78029.48,0.0,0.0051,1e-05,0.83188]
[1778925658965,42.55,78029.22,0.0,0.0051,1e-05,0.83164]
[1778925664494,42.55,78035.28,0.0,0.00513,1e-05,0.83711]
[1778925670529,42.55,78040.39,0.0,0.00517,1e-05,0.84174]
[1778925672544,42.55,78028.94,0.0,0.0051,1e-05,0.83139]
[1778925677577,42.55,78024.73,0.0,0.00507,1e-05,0.82761]
[1778925682613,42.55,78027.34,0.0,0.00509,1e-05,0.82995]
[1778925684626,42.55,78007.66,0.0,0.00497,1e-05,0.81245]
[1778925686640,42.55,77995.56,0.0,0.0049,1e-05,0.80184]
[1778925689667,42.55,77983.15,0.0,0.00482,1e-05,0.79108]
[1778925690669,42.55,77941.68,0.0,0.00459,1e-05,0.75601]
[1778925693690,42.55,77958.89,0.0,0.00468,1e-05,0.76931]
[1778925698725,42.55,77963.23,0.0,0.0047,1e-05,0.77297]
[1778925700739,42.55,77948.23,0.0,0.00462,1e-05,0.76038]
[1778925703759,42.55,77934.46,0.0,0.00454,1e-05,0.74897]
[1778925708808,42.55,77928.71,0.0,0.00451,1e-05,0.74425]
[1778925713844,42.55,77923.49,0.0,0.00448,1e-05,0.73999]
[1778925718879,42.55,77926.84,0.0,0.0045,1e-05,0.74272]
[1778925721905,42.55,77912.49,0.0,0.00442,1e-05,0.73107]
[1778925722914,42.55,77927.49,0.0,0.0045,1e-05,0.74325]
[1778925724924,42.55,77940.81,0.0,0.00457,1e-05,0.75421]
[1778925727947,42.55,77929.21,0.0,0.00451,1e-05,0.74466]
[1778925729457,42.55,77914.84,0.0,0.00443,1e-05,0.73297]
[1778925734994,42.55,77911.68,0.0,0.00442,1e-05,0.73042]
[1778925739532,42.55,77895.94,0.0,0.00433,1e-05,0.71782]
[1778925745065,42.55,77892.31,0.0,0.00431,1e-05,0.71495]
[1778925750101,42.55,77881.76,0.0,0.00426,1e-05,0.70664]
[1778925755135,42.55,77884.59,0.0,0.00427,1e-05,0.70783]
[1778925760170,42.55,77888.19,0.0,0.00428,1e-05,0.71066]
[1778925765205,42.55,77897.48,0.0,0.00433,1e-05,0.71801]
[1778925770241,42.55,77898.69,0.0,0.00434,1e-05,0.71897]
[1778925775276,42.55,77897.96,0.0,0.00434,1e-05,0.71839]
[1778925780310,42.55,77909.02,0.0,0.00439,1e-05,0.72723]
[1778925784338,42.55,77893.33,0.0,0.00431,1e-05,0.71472]
[1778925787359,42.55,77881.92,0.0,0.00425,1e-05,0.70574]
[1778925792395,42.55,77879.03,0.0,0.00424,1e-05,0.70348]
[1778925797429,42.55,77885.49,0.0,0.00427,1e-05,0.70854]
[1778925802465,42.55,77883.47,0.0,0.00426,1e-05,0.70695]
[1778925807499,42.55,77885.63,0.0,0.00427,1e-05,0.70865]
[1778925812535,42.55,77890.46,0.0,0.00429,1e-05,0.71142]
[1778925817570,42.55,77887.91,0.0,0.00428,1e-05,0.70941]
[1778925822605,42.55,77885.26,0.0,0.00426,1e-05,0.70733]
[1778925827649,42.55,77881.61,0.0,0.00424,1e-05,0.70447]
[1778925828650,42.55,77896.37,0.0,0.00432,1e-05,0.71609]
[1778925833684,42.55,77907.29,0.0,0.00438,1e-05,0.72479]
[1778925838720,42.55,77907.65,0.0,0.00438,1e-05,0.72508]
[1778925843756,42.55,77901.17,0.0,0.00435,1e-05,0.71991]
[1778925848792,42.55,77902.7,0.0,0.00436,1e-05,0.72113]
[1778925853825,42.55,77898.33,0.0,0.00433,1e-05,0.71765]
[1778925858860,42.55,77896.07,0.0,0.00432,1e-05,0.71585]
[1778925864902,42.55,77894.24,0.0,0.00431,1e-05,0.71441]
[1778925870945,42.55,77892.32,0.0,0.0043,1e-05,0.71289]
[1778925875979,42.55,77891.58,0.0,0.00429,1e-05,0.71127]
[1778925881015,42.55,77898.09,0.0,0.00432,1e-05,0.71642]
[1778925886051,42.55,77891.86,0.0,0.00429,1e-05,0.71149]
[1778925891085,42.55,77888.83,0.0,0.00428,1e-05,0.70911]
[1778925896121,42.55,77892.78,0.0,0.0043,1e-05,0.71222]
[1778925902163,42.55,77896.43,0.0,0.00432,1e-05,0.7151]
[1778925907197,42.55,77901.39,0.0,0.00434,1e-05,0.71904]
[1778925912233,42.55,77904.2,0.0,0.00436,1e-05,0.72128]
[1778925917272,42.55,77905.3,0.0,0.00436,1e-05,0.72216]
[1778925922302,42.55,77911.38,0.0,0.0044,1e-05,0.72703]
[1778925927338,42.55,77919.16,0.0,0.00444,1e-05,0.7333]
[1778925932374,42.55,77926.16,0.0,0.00447,1e-05,0.73792]
[1778925937407,42.55,77924.34,0.0,0.00446,1e-05,0.73644]
[1778925942442,42.55,77911.2,0.0,0.00439,1e-05,0.72583]
[1778925947477,42.55,77909.21,0.0,0.00438,1e-05,0.72424]
[1778925952512,42.55,77909.23,0.0,0.00438,1e-05,0.72426]
[1778925957547,42.55,77904.63,0.0,0.00435,1e-05,0.72058]
[1778925962584,42.55,77902.5,0.0,0.00434,1e-05,0.71888]
[1778925967617,42.55,77905.87,0.0,0.00436,1e-05,0.72157]
[1778925973668,42.55,77899.07,0.0,0.00432,1e-05,0.71616]
[1778925978701,42.55,77906.43,0.0,0.00436,1e-05,0.72202]
[1778925983736,42.55,77905.51,0.0,0.00436,1e-05,0.72128]
[1778925988772,42.55,77906.77,0.0,0.00436,1e-05,0.72229]
[1778925993806,42.55,77908.53,0.0,0.00437,1e-05,0.72265]
[1778925998844,42.55,77911.14,0.0,0.00438,1e-05,0.72474]
[1778926004885,42.55,77912.6,0.0,0.00439,1e-05,0.72591]
[1778926007911,42.55,77898.54,0.0,0.00431,1e-05,0.7147]
[1778926012939,42.55,77891.85,0.0,0.00428,1e-05,0.70942]
[1778926015960,42.55,77879.89,0.0,0.00422,1e-05,0.70007]
[1778926020995,42.55,77882.55,0.0,0.00423,1e-05,0.70214]
[1778926026031,42.55,77880.08,0.0,0.00422,1e-05,0.70021]
[1778926031066,42.55,77884.34,0.0,0.00424,1e-05,0.70354]
[1778926036100,42.55,77880.7,0.0,0.00422,1e-05,0.7007]
[1778926041136,42.55,77880.25,0.0,0.00422,1e-05,0.70035]
[1778926047177,42.55,77877.7,0.0,0.00421,1e-05,0.69836]
[1778926052214,42.55,77878.76,0.0,0.00421,1e-05,0.69817]
[1778926057250,42.55,77877.71,0.0,0.0042,1e-05,0.69735]
[1778926061276,42.55,77864.17,0.0,0.00413,1e-05,0.68692]
[1778926066317,42.55,77856.46,0.0,0.00409,1e-05,0.68104]
[1778926071858,42.55,77866.42,0.0,0.00414,1e-05,0.68864]
[1778926077397,42.55,77864.09,0.0,0.00413,1e-05,0.68686]
[1778926082436,42.55,77867.56,0.0,0.00415,1e-05,0.68952]
[1778926087463,42.55,77874.09,0.0,0.00418,1e-05,0.69455]
[1778926092500,42.55,77875.04,0.0,0.00419,1e-05,0.69529]
[1778926097533,42.55,77873.63,0.0,0.00418,1e-05,0.6942]
[1778926103575,42.55,77874.01,0.0,0.00418,1e-05,0.69449]
[1778926108611,42.55,77873.4,0.0,0.00418,1e-05,0.69402]
[1778926110625,42.55,77844.47,0.0,0.00403,0.0,0.67198]
[1778926113647,42.55,77836.51,0.0,0.00399,0.0,0.66503]
[1778926114654,42.55,77819.18,0.0,0.0039,0.0,0.65223]
[1778926119689,42.55,77816.64,0.0,0.00389,0.0,0.65037]
[1778926124724,42.55,77807.71,0.0,0.00385,0.0,0.64387]
[1778926128754,42.55,77763.73,0.0,0.00364,0.0,0.61266]
[1778926133792,42.55,77761.5,0.0,0.00363,0.0,0.61111]
[1778926136841,42.55,77789.32,0.0,0.00376,0.0,0.63066]
[1778926137839,42.55,77807.25,0.0,0.00384,0.0,0.64354]
[1778926138838,42.55,77818.75,0.0,0.0039,0.0,0.65191]
[1778926140853,42.55,77834.1,0.0,0.00397,0.0,0.66324]
[1778926143877,42.55,77819.45,0.0,0.0039,0.0,0.65243]
[1778926148911,42.55,77827.88,0.0,0.00394,0.0,0.65863]
[1778926153948,42.55,77821.1,0.0,0.00391,0.0,0.65364]
[1778926158984,42.55,77820.33,0.0,0.00391,0.0,0.65307]
[1778926164019,42.55,77824.94,0.0,0.00393,0.0,0.65646]
[1778926169053,42.55,77832.18,0.0,0.00396,0.0,0.66181]
[1778926170060,42.55,77819.57,0.0,0.0039,0.0,0.65251]
[1778926173096,42.55,77810.08,0.0,0.00385,0.0,0.64463]
[1778926174103,42.55,77795.01,0.0,0.00378,0.0,0.63377]
[1778926176122,42.55,77767.04,0.0,0.00365,0.0,0.61403]
[1778926180150,42.55,77780.01,0.0,0.00371,0.0,0.62312]
[1778926185190,42.55,77782.28,0.0,0.00372,0.0,0.62472]
[1778926190236,42.55,77798.47,0.0,0.0038,0.0,0.63625]
[1778926191231,42.55,77818.99,0.0,0.00389,0.0,0.65112]
[1778926196266,42.55,77818.66,0.0,0.00389,0.0,0.65088]
[1778926201302,42.55,77819.83,0.0,0.0039,0.0,0.65174]
[1778926204325,42.55,77789.7,0.0,0.00376,0.0,0.62998]
[1778926205332,42.55,77770.03,0.0,0.00366,0.0,0.61612]
[1778926210372,42.55,77766.96,0.0,0.00365,0.0,0.61398]
[1778926214400,42.55,77779.12,0.0,0.00371,0.0,0.62249]
[1778926219446,42.55,77783.52,0.0,0.00373,0.0,0.6256]
[1778926220450,42.55,77797.46,0.0,0.00379,0.0,0.63553]
[1778926222467,42.55,77781.26,0.0,0.00372,0.0,0.624]
[1778926223478,42.55,77767.68,0.0,0.00365,0.0,0.61448]
[1778926226497,42.55,77782.85,0.0,0.00372,0.0,0.62513]
[1778926228518,42.55,77805.76,0.0,0.00383,0.0,0.6415]
[1778926230530,42.55,77829.38,0.0,0.00395,0.0,0.65876]
[1778926235564,42.55,77830.57,0.0,0.00395,0.0,0.65867]
[1778926240599,42.55,77833.79,0.0,0.00396,0.0,0.66105]
[1778926245642,42.55,77839.3,0.0,0.00399,0.0,0.66515]
[1778926250670,42.55,77838.46,0.0,0.00398,0.0,0.66452]
[1778926255709,42.55,77833.71,0.0,0.00396,0.0,0.66099]
[1778926260742,42.55,77838.38,0.0,0.00398,0.0,0.66446]
[1778926265776,42.55,77841.63,0.0,0.004,0.0,0.66689]
[1778926270818,42.55,77845.25,0.0,0.00402,0.0,0.6696]
[1778926275848,42.55,77841.49,0.0,0.004,0.0,0.66678]
[1778926280882,42.55,77844.66,0.0,0.00401,0.0,0.66915]
[1778926284913,42.55,77828.86,0.0,0.00394,0.0,0.65741]
[1778926289949,42.55,77824.81,0.0,0.00392,0.0,0.65442]
[1778926294984,42.55,77815.62,0.0,0.00387,0.0,0.64673]
[1778926300020,42.55,77804.75,0.0,0.00382,0.0,0.63886]
[1778926302034,42.55,77789.03,0.0,0.00374,0.0,0.62762]
[1778926307069,42.55,77786.2,0.0,0.00373,0.0,0.62562]
[1778926312103,42.55,77786.95,0.0,0.00373,0.0,0.62615]
[1778926316131,42.55,77768.24,0.0,0.00365,0.0,0.61302]
[1778926321168,42.55,77772.63,0.0,0.00367,0.0,0.61608]
[1778926326202,42.55,77778.56,0.0,0.00369,0.0,0.62023]
[1778926327210,42.55,77765.25,0.0,0.00363,0.0,0.61094]
[1778926332247,42.55,77769.78,0.0,0.00365,0.0,0.61409]
[1778926337280,42.55,77757.46,0.0,0.0036,0.0,0.60556]
[1778926342316,42.55,77764.12,0.0,0.00363,0.0,0.61016]
[1778926347349,42.55,77756.24,0.0,0.00359,0.0,0.60472]
[1778926352384,42.55,77751.6,0.0,0.00357,0.0,0.60063]
[1778926357421,42.55,77755.38,0.0,0.00358,0.0,0.60322]
[1778926362455,42.55,77761.94,0.0,0.00361,0.0,0.60773]
[1778926367489,42.55,77759.45,0.0,0.0036,0.0,0.60602]
[1778926372526,42.55,77765.69,0.0,0.00363,0.0,0.61033]
[1778926377560,42.55,77769.88,0.0,0.00365,0.0,0.61324]
[1778926382595,42.55,77775.41,0.0,0.00367,0.0,0.61709]
[1778926387632,42.55,77786.57,0.0,0.00372,0.0,0.62494]
[1778926392665,42.55,77790.0,0.0,0.00374,0.0,0.62737]
[1778926397702,42.55,77794.51,0.0,0.00376,0.0,0.63058]
[1778926398706,42.55,77806.11,0.0,0.00382,0.0,0.63889]
[1778926403742,42.55,77819.48,0.0,0.00388,0.0,0.64858]
[1778926405756,42.55,77830.96,0.0,0.00394,0.0,0.65701]
[1778926410793,42.55,77842.06,0.0,0.00399,0.0,0.66524]
[1778926415825,42.55,77840.92,0.0,0.00398,0.0,0.66341]
[1778926420861,42.55,77842.4,0.0,0.00399,0.0,0.66451]
[1778926425897,42.55,77849.34,0.0,0.00402,0.0,0.6697]
[1778926430932,42.55,77855.78,0.0,0.00405,1e-05,0.67454]
[1778926435967,42.55,77866.24,0.0,0.00411,1e-05,0.68248]
[1778926441002,42.55,77865.96,0.0,0.0041,1e-05,0.68226]
[1778926446037,42.55,77865.26,0.0,0.0041,1e-05,0.68173]
[1778926451073,42.55,77866.89,0.0,0.00411,1e-05,0.68297]
[1778926456107,42.55,77868.74,0.0,0.00412,1e-05,0.68438]
[1778926461142,42.55,77863.23,0.0,0.00409,1e-05,0.68019]
[1778926468191,42.55,77858.05,0.0,0.00406,1e-05,0.67626]
[1778926474742,42.55,77855.78,0.0,0.00405,1e-05,0.67355]
[1778926480275,42.55,77859.5,0.0,0.00407,1e-05,0.67636]
[1778926485312,42.55,77858.11,0.0,0.00406,1e-05,0.67531]
[1778926490346,42.55,77857.55,0.0,0.00406,1e-05,0.67489]
[1778926495380,42.55,77858.22,0.0,0.00406,1e-05,0.67539]
[1778926500415,42.55,77855.61,0.0,0.00405,1e-05,0.67342]
[1778926505450,42.55,77856.57,0.0,0.00405,1e-05,0.67415]
[1778926510486,42.55,77861.69,0.0,0.00408,1e-05,0.67802]
[1778926513506,42.55,77877.2,0.0,0.00416,1e-05,0.68986]
[1778926518542,42.55,77871.02,0.0,0.00412,1e-05,0.68512]
[1778926523577,42.55,77868.85,0.0,0.00411,1e-05,0.68346]
[1778926528611,42.55,77879.4,0.0,0.00417,1e-05,0.69156]
[1778926533649,42.55,77877.2,0.0,0.00415,1e-05,0.68885]
[1778926538681,42.55,77882.94,0.0,0.00418,1e-05,0.69327]
[1778926543717,42.55,77886.84,0.0,0.0042,1e-05,0.69629]
[1778926548752,42.55,77876.33,0.0,0.00414,1e-05,0.68818]
[1778926553786,42.55,77876.74,0.0,0.00415,1e-05,0.6885]
[1778926558822,42.55,77876.48,0.0,0.00415,1e-05,0.6883]
[1778926563856,42.55,77867.6,0.0,0.0041,1e-05,0.68151]
[1778926569899,42.55,77869.92,0.0,0.00411,1e-05,0.68328]
[1778926574933,42.55,77863.67,0.0,0.00408,1e-05,0.67852]
[1778926579968,42.55,77853.38,0.0,0.00403,0.0,0.67075]
[1778926583999,42.55,77841.19,0.0,0.00397,0.0,0.66165]
[1778926589033,42.55,77832.83,0.0,0.00393,0.0,0.65547]
[1778926594068,42.55,77855.02,0.0,0.00403,0.0,0.67099]
[1778926599103,42.55,77841.67,0.0,0.00397,0.0,0.66103]
[1778926604138,42.55,77840.15,0.0,0.00396,0.0,0.6599]
[1778926609177,42.55,77833.52,0.0,0.00393,0.0,0.655]
[1778926614211,42.55,77844.62,0.0,0.00398,0.0,0.66322]
[1778926619251,42.55,77842.32,0.0,0.00397,0.0,0.66151]
[1778926623274,42.55,77829.21,0.0,0.0039,0.0,0.65183]
[1778926628312,42.55,77825.37,0.0,0.00389,0.0,0.64902]
[1778926633345,42.55,77834.05,0.0,0.00393,0.0,0.65539]
[1778926638381,42.55,77840.49,0.0,0.00396,0.0,0.66015]
[1778926643419,42.55,77824.61,0.0,0.00388,0.0,0.64847]
[1778926648453,42.55,77822.77,0.0,0.00387,0.0,0.64713]
[1778926653490,42.55,77817.54,0.0,0.00384,0.0,0.64236]
[1778926658523,42.55,77808.17,0.0,0.0038,0.0,0.63561]
[1778926663559,42.55,77798.7,0.0,0.00375,0.0,0.62884]
[1778926668594,42.55,77778.14,0.0,0.00366,0.0,0.61436]
[1778926673629,42.55,77780.96,0.0,0.00367,0.0,0.61633]
[1778926676651,42.55,77794.03,0.0,0.00373,0.0,0.62553]
[1778926681687,42.55,77801.08,0.0,0.00376,0.0,0.63054]
[1778926684707,42.55,77814.11,0.0,0.00383,0.0,0.63988]
[1778926689745,42.55,77828.63,0.0,0.0039,0.0,0.65044]
[1778926693770,42.55,77842.03,0.0,0.00396,0.0,0.66031]
[1778926698805,42.55,77846.1,0.0,0.00398,0.0,0.66334]
[1778926703841,42.55,77840.71,0.0,0.00395,0.0,0.65933]
[1778926708876,42.55,77839.62,0.0,0.00395,0.0,0.65853]
[1778926714917,42.55,77842.04,0.0,0.00396,0.0,0.65934]
[1778926719954,42.55,77841.47,0.0,0.00395,0.0,0.65892]
[1778926724988,42.55,77837.73,0.0,0.00393,0.0,0.65616]
[1778926731033,42.55,77825.61,0.0,0.00388,0.0,0.64727]
[1778926736068,42.55,77829.12,0.0,0.00389,0.0,0.64983]
[1778926741104,42.55,77827.08,0.0,0.00388,0.0,0.64834]
[1778926746138,42.55,77830.44,0.0,0.0039,0.0,0.6508]
[1778926753189,42.55,77829.67,0.0,0.0039,0.0,0.65023]
[1778926758223,42.55,77826.75,0.0,0.00388,0.0,0.6481]
[1778926762255,42.55,77840.31,0.0,0.00395,0.0,0.65806]
[1778926768299,42.55,77846.71,0.0,0.00398,0.0,0.66281]
[1778926773333,42.55,77853.08,0.0,0.004,0.0,0.66657]
[1778926778368,42.55,77856.16,0.0,0.00402,0.0,0.66888]
[1778926783404,42.55,77855.97,0.0,0.00402,0.0,0.66874]
[1778926788438,42.55,77861.48,0.0,0.00405,1e-05,0.67288]
[1778926793473,42.55,77854.84,0.0,0.00401,0.0,0.66789]
[1778926799516,42.55,77852.78,0.0,0.004,0.0,0.66635]
[1778926804550,42.55,77853.87,0.0,0.00401,0.0,0.66717]
[1778926809585,42.55,77853.63,0.0,0.00401,0.0,0.66699]
[1778926814622,42.55,77844.92,0.0,0.00396,0.0,0.6605]
[1778926819656,42.55,77849.43,0.0,0.00399,0.0,0.66385]
[1778926824691,42.55,77847.71,0.0,0.00398,0.0,0.66257]
[1778926830737,42.55,77848.64,0.0,0.00398,0.0,0.66326]
[1778926835772,42.55,77848.26,0.0,0.00397,0.0,0.662]
[1778926847374,42.55,77849.97,0.0,0.00398,0.0,0.66327]
[1778926852889,42.55,77853.83,0.0,0.004,0.0,0.66615]
[1778926857924,42.55,77851.41,0.0,0.00399,0.0,0.66434]
[1778926862960,42.55,77851.98,0.0,0.00399,0.0,0.66477]
[1778926867995,42.55,77851.92,0.0,0.00399,0.0,0.66472]
[1778926874036,42.55,77852.29,0.0,0.00399,0.0,0.665]
[1778926879071,42.55,77851.09,0.0,0.00399,0.0,0.6641]
[1778926886121,42.55,77850.73,0.0,0.00399,0.0,0.66383]
[1778926891155,42.55,77846.78,0.0,0.00396,0.0,0.65992]
[1778926897730,42.55,77851.55,0.0,0.00399,0.0,0.66346]
[1778926903239,42.55,77849.88,0.0,0.00398,0.0,0.66222]
[1778926908274,42.55,77854.65,0.0,0.004,0.0,0.66577]
[1778926914316,42.55,77854.4,0.0,0.004,0.0,0.66559]
[1778926919352,42.55,77854.6,0.0,0.004,0.0,0.66574]
[1778926924386,42.55,77843.42,0.0,0.00395,0.0,0.65743]
[1778926929421,42.55,77842.31,0.0,0.00394,0.0,0.65661]
[1778926934457,42.55,77841.74,0.0,0.00394,0.0,0.65619]
[1778926939491,42.55,77834.77,0.0,0.0039,0.0,0.65106]
[1778926942514,42.55,77821.32,0.0,0.00384,0.0,0.64127]
[1778926948080,42.55,77815.91,0.0,0.00381,0.0,0.63736]
[1778926951576,42.55,77832.76,0.0,0.00389,0.0,0.64862]
[1778926956611,42.55,77828.12,0.0,0.00387,0.0,0.64524]
[1778926959635,42.55,77815.56,0.0,0.00381,0.0,0.63615]
[1778926964668,42.55,77806.39,0.0,0.00376,0.0,0.62959]
[1778926969702,42.55,77803.94,0.0,0.00375,0.0,0.62785]
[1778926974738,42.55,77798.51,0.0,0.00373,0.0,0.624]
[1778926979772,42.55,77795.75,0.0,0.00371,0.0,0.62205]
[1778926983801,42.55,77782.14,0.0,0.00365,0.0,0.61251]
[1778926988836,42.55,77787.0,0.0,0.00367,0.0,0.6159]
[1778926993870,42.55,77793.89,0.0,0.0037,0.0,0.62074]
[1778926998906,42.55,77791.97,0.0,0.00369,0.0,0.61939]
[1778927003940,42.55,77798.13,0.0,0.00372,0.0,0.62373]
[1778927008976,42.55,77796.76,0.0,0.00372,0.0,0.62276]
[1778927014012,42.55,77806.69,0.0,0.00376,0.0,0.62886]
[1778927021059,42.55,77803.28,0.0,0.00374,0.0,0.62644]
[1778927026097,42.55,77802.73,0.0,0.00374,0.0,0.62605]
[1778927031131,42.55,77802.78,0.0,0.00374,0.0,0.62608]
[1778927036168,42.55,77802.68,0.0,0.00374,0.0,0.62601]
[1778927042209,42.55,77804.91,0.0,0.00375,0.0,0.62759]
[1778927048250,42.55,77796.25,0.0,0.00371,0.0,0.62146]
[1778927053287,42.55,77790.09,0.0,0.00368,0.0,0.61714]
[1778927058320,42.55,77793.29,0.0,0.0037,0.0,0.61938]
[1778927063355,42.55,77792.9,0.0,0.00369,0.0,0.61911]
[1778927068391,42.55,77796.7,0.0,0.00371,0.0,0.62178]
[1778927073426,42.55,77802.67,0.0,0.00373,0.0,0.62506]
[1778927078460,42.55,77802.77,0.0,0.00373,0.0,0.62513]
[1778927084503,42.55,77796.74,0.0,0.00371,0.0,0.62087]
[1778927089537,42.55,77798.19,0.0,0.00371,0.0,0.6219]
[1778927094573,42.55,77801.03,0.0,0.00373,0.0,0.6239]
[1778927101622,42.55,77802.92,0.0,0.00373,0.0,0.62524]
[1778927106658,42.55,77811.1,0.0,0.00377,0.0,0.63106]
[1778927111692,42.55,77800.49,0.0,0.00372,0.0,0.62352]
[1778927116729,42.55,77801.45,0.0,0.00373,0.0,0.6242]
[1778927121765,42.55,77800.8,0.0,0.00372,0.0,0.62374]
[1778927126799,42.55,77793.46,0.0,0.00369,0.0,0.61857]
[1778927129373,42.55,77774.69,0.0,0.00361,0.0,0.60551]
[1778927136869,42.55,77775.33,0.0,0.0036,0.0,0.60503]
[1778927141905,42.55,77768.36,0.0,0.00357,0.0,0.60024]
[1778927146939,42.55,77769.91,0.0,0.00358,0.0,0.60131]
[1778927151975,42.55,77777.4,0.0,0.00361,0.0,0.60646]
[1778927153988,42.55,77790.98,0.0,0.00367,0.0,0.6159]
[1778927159584,42.55,77790.34,0.0,0.00367,0.0,0.61545]
[1778927165068,42.55,77790.9,0.0,0.00367,0.0,0.61584]
[1778927170103,42.55,77793.07,0.0,0.00368,0.0,0.61736]
[1778927175137,42.55,77795.72,0.0,0.0037,0.0,0.61922]
[1778927180172,42.55,77797.02,0.0,0.0037,0.0,0.62013]
[1778927186215,42.55,77804.52,0.0,0.00374,0.0,0.62543]
[1778927191250,42.55,77798.93,0.0,0.00371,0.0,0.62054]
[1778927196287,42.55,77803.67,0.0,0.00373,0.0,0.62389]
[1778927201322,42.55,77803.96,0.0,0.00373,0.0,0.62409]
[1778927206355,42.55,77803.92,0.0,0.00373,0.0,0.62406]
[1778927211392,42.55,77802.46,0.0,0.00372,0.0,0.62303]
[1778927217434,42.55,77796.73,0.0,0.00369,0.0,0.61899]
[1778927220455,42.55,77809.91,0.0,0.00376,0.0,0.62832]
[1778927225489,42.55,77797.33,0.0,0.0037,0.0,0.61942]
[1778927230524,42.55,77797.7,0.0,0.0037,0.0,0.61968]
[1778927235559,42.55,77797.89,0.0,0.0037,0.0,0.61981]
[1778927238581,42.55,77785.95,0.0,0.00365,0.0,0.61146]
[1778927243616,42.55,77781.75,0.0,0.00363,0.0,0.60854]
[1778927248650,42.55,77769.91,0.0,0.00357,0.0,0.60039]
[1778927253685,42.55,77766.67,0.0,0.00355,0.0,0.59727]
[1778927258722,42.55,77768.32,0.0,0.00356,0.0,0.59839]
[1778927263753,42.55,77768.49,0.0,0.00356,0.0,0.59851]
[1778927268792,42.55,77768.21,0.0,0.00356,0.0,0.59832]
[1778927273830,42.55,77766.76,0.0,0.00355,0.0,0.59733]
[1778927278864,42.55,77768.07,0.0,0.00356,0.0,0.59822]
[1778927285912,42.55,77767.06,0.0,0.00355,0.0,0.59753]
[1778927290948,42.55,77756.74,0.0,0.00351,0.0,0.59053]
[1778927292961,42.55,77743.41,0.0,0.00345,0.0,0.58159]
[1778927296992,42.55,77722.41,0.0,0.00336,0.0,0.56774]
[1778927300592,42.55,77708.68,0.0,0.0033,0.0,0.55884]
[1778927306058,42.55,77700.42,0.0,0.00327,0.0,0.55354]
[1778927310641,42.55,77685.1,0.0,0.0032,0.0,0.54383]
[1778927312102,42.55,77667.2,0.0,0.00313,0.0,0.53183]
[1778927317164,42.55,77661.36,0.0,0.0031,0.0,0.52824]
[1778927320712,42.55,77648.24,0.0,0.00305,0.0,0.52024]
[1778927326227,42.55,77649.25,0.0,0.00306,0.0,0.52085]
[1778927330783,42.55,77619.45,0.0,0.00294,0.0,0.50305]
[1778927333808,42.55,77606.24,0.0,0.00289,0.0,0.49532]
[1778927336830,42.55,77586.83,0.0,0.00282,0.0,0.48416]
[1778927341340,42.55,77599.88,0.0,0.00287,0.0,0.49164]
[1778927342347,42.55,77627.0,0.0,0.00297,0.0,0.50751]
[1778927343354,42.55,77644.66,0.0,0.00304,0.0,0.51807]
[1778927348400,42.55,77640.15,0.0,0.00302,0.0,0.51536]
[1778927349397,42.55,77676.16,0.0,0.00316,0.0,0.53739]
[1778927350405,42.55,77707.66,0.0,0.00329,0.0,0.55732]
[1778927351411,42.55,77720.19,0.0,0.00335,0.0,0.56542]
[1778927354433,42.55,77733.13,0.0,0.0034,0.0,0.57389]
[1778927357453,42.55,77744.57,0.0,0.00345,0.0,0.58147]
[1778927362488,42.55,77733.05,0.0,0.0034,0.0,0.57384]
[1778927363499,42.55,77716.35,0.0,0.00333,0.0,0.56292]
[1778927368531,42.55,77709.89,0.0,0.0033,0.0,0.55875]
[1778927373571,42.55,77722.32,0.0,0.00335,0.0,0.56593]
[1778927378607,42.55,77697.18,0.0,0.00324,0.0,0.54976]
[1778927380711,42.55,77679.92,0.0,0.00317,0.0,0.53889]
[1778927382637,42.55,77710.74,0.0,0.0033,0.0,0.55843]
[1778927387675,42.55,77711.19,0.0,0.0033,0.0,0.55872]
[1778927392711,42.55,77707.92,0.0,0.00329,0.0,0.55662]
[1778927397746,42.55,77716.77,0.0,0.00333,0.0,0.56233]
[1778927402781,42.55,77709.24,0.0,0.00329,0.0,0.55747]
[1778927407816,42.55,77705.77,0.0,0.00328,0.0,0.55524]
[1778927409849,42.55,77724.31,0.0,0.00336,0.0,0.56723]
[1778927414886,42.55,77722.97,0.0,0.00335,0.0,0.56635]
[1778927419921,42.55,77739.2,0.0,0.00342,0.0,0.57701]
[1778927424957,42.55,77750.18,0.0,0.00347,0.0,0.58432]
[1778927429991,42.55,77755.07,0.0,0.00349,0.0,0.5876]
[1778927435034,42.55,77752.26,0.0,0.00347,0.0,0.58482]
[1778927438050,42.55,77763.94,0.0,0.00352,0.0,0.59269]
[1778927443088,42.55,77763.92,0.0,0.00352,0.0,0.59267]
[1778927447628,42.55,77736.85,0.0,0.00341,0.0,0.57457]
[1778927453161,42.55,77724.47,0.0,0.00335,0.0,0.56646]
[1778927455177,42.55,77739.53,0.0,0.00342,0.0,0.57634]
[1778927460212,42.55,77739.92,0.0,0.00342,0.0,0.5766]
[1778927465250,42.55,77740.6,0.0,0.00342,0.0,0.57705]
[1778927467771,42.55,77752.35,0.0,0.00347,0.0,0.58488]
[1778927473305,42.55,77754.33,0.0,0.00348,0.0,0.58621]
[1778927478340,42.55,77748.98,0.0,0.00346,0.0,0.58262]
[1778927483376,42.55,77747.15,0.0,0.00345,0.0,0.5814]
[1778927489420,42.55,77746.8,0.0,0.00345,0.0,0.58117]
[1778927494454,42.55,77757.73,0.0,0.00349,0.0,0.58759]
[1778927499490,42.55,77753.03,0.0,0.00347,0.0,0.58444]
[1778927504524,42.55,77755.64,0.0,0.00348,0.0,0.58619]
[1778927509560,42.55,77748.78,0.0,0.00345,0.0,0.5816]
[1778927512581,42.55,77736.54,0.0,0.0034,0.0,0.57349]
[1778927518133,42.55,77735.42,0.0,0.0034,0.0,0.57275]
[1778927523660,42.55,77734.17,0.0,0.00339,0.0,0.57193]
[1778927528695,42.55,77724.86,0.0,0.00335,0.0,0.56583]
[1778927529703,42.55,77740.78,0.0,0.00342,0.0,0.57628]
[1778927530710,42.55,77755.27,0.0,0.00348,0.0,0.58594]
[1778927535744,42.55,77761.22,0.0,0.00351,0.0,0.58994]
[1778927540780,42.55,77766.94,0.0,0.00353,0.0,0.59381]
[1778927543804,42.55,77792.89,0.0,0.00365,0.0,0.61165]
[1778927548836,42.55,77801.56,0.0,0.00369,0.0,0.61771]
[1778927553876,42.55,77804.66,0.0,0.0037,0.0,0.61895]
[1778927554880,42.55,77817.34,0.0,0.00376,0.0,0.62792]
[1778927556894,42.55,77830.81,0.0,0.00382,0.0,0.63758]
[1778927561929,42.55,77838.4,0.0,0.00386,0.0,0.64307]
[1778927564950,42.55,77852.92,0.0,0.00393,0.0,0.65369]
[1778927569986,42.55,77860.13,0.0,0.00396,0.0,0.65902]
[1778927575024,42.55,77861.61,0.0,0.00397,0.0,0.66012]
[1778927580058,42.55,77861.27,0.0,0.00397,0.0,0.65987]
[1778927585094,42.55,77864.76,0.0,0.00399,0.0,0.66247]
[1778927590138,42.55,77867.43,0.0,0.004,0.0,0.66446]
[1778927595169,42.55,77875.12,0.0,0.00404,1e-05,0.67022]
[1778927600201,42.55,77884.85,0.0,0.00409,1e-05,0.67758]
[1778927605238,42.55,77878.47,0.0,0.00405,1e-05,0.67275]
[1778927609267,42.55,77864.93,0.0,0.00399,0.0,0.66259]
[1778927613298,42.55,77881.15,0.0,0.00406,1e-05,0.67377]
[1778927618836,42.55,77886.78,0.0,0.00409,1e-05,0.67804]
[1778927624371,42.55,77890.23,0.0,0.00411,1e-05,0.68067]
[1778927628910,42.55,77902.61,0.0,0.00417,1e-05,0.69016]
[1778927633435,42.55,77914.98,0.0,0.00424,1e-05,0.69977]
[1778927638980,42.55,77905.94,0.0,0.00419,1e-05,0.69274]
[1778927644525,42.55,77900.39,0.0,0.00416,1e-05,0.68845]
[1778927649548,42.55,77897.74,0.0,0.00415,1e-05,0.68642]
[1778927654584,42.55,77893.49,0.0,0.00413,1e-05,0.68316]
[1778927659617,42.55,77882.84,0.0,0.00407,1e-05,0.67505]
[1778927665661,42.55,77880.08,0.0,0.00406,1e-05,0.67297]
[1778927670700,42.55,77869.1,0.0,0.004,0.0,0.66472]
[1778927675728,42.55,77870.91,0.0,0.00401,0.0,0.66508]
[1778927680764,42.55,77879.24,0.0,0.00405,1e-05,0.67133]
[1778927685802,42.55,77870.55,0.0,0.004,0.0,0.66481]
[1778927690836,42.55,77867.34,0.0,0.00399,0.0,0.66242]
[1778927695871,42.55,77862.88,0.0,0.00397,0.0,0.6591]
[1778927700907,42.55,77861.81,0.0,0.00396,0.0,0.6583]
[1778927704935,42.55,77875.94,0.0,0.00403,0.0,0.66885]
[1778927709970,42.55,77877.07,0.0,0.00404,1e-05,0.6697]
[1778927715005,42.55,77876.75,0.0,0.00403,1e-05,0.66946]
[1778927720045,42.55,77884.7,0.0,0.00407,1e-05,0.67546]
[1778927725076,42.55,77892.02,0.0,0.00411,1e-05,0.68103]
[1778927727090,42.55,77872.23,0.0,0.00401,0.0,0.66607]
[1778927729110,42.55,77884.71,0.0,0.00407,1e-05,0.67547]
[1778927734139,42.55,77885.1,0.0,0.00407,1e-05,0.67476]
[1778927738169,42.55,77919.07,0.0,0.00425,1e-05,0.7009]
[1778927743205,42.55,77920.08,0.0,0.00425,1e-05,0.70169]
[1778927747231,42.55,77905.52,0.0,0.00417,1e-05,0.69037]
[1778927752266,42.55,77904.03,0.0,0.00417,1e-05,0.68922]
[1778927757303,42.55,77901.86,0.0,0.00416,1e-05,0.68755]
[1778927762342,42.55,77902.04,0.0,0.00416,1e-05,0.68769]
[1778927767374,42.55,77910.26,0.0,0.0042,1e-05,0.69404]
[1778927772409,42.55,77904.05,0.0,0.00417,1e-05,0.68924]
[1778927777445,42.55,77893.56,0.0,0.00411,1e-05,0.68119]
[1778927782480,42.55,77890.77,0.0,0.0041,1e-05,0.67907]
[1778927786507,42.55,77879.49,0.0,0.00404,1e-05,0.67053]
[1778927791542,42.55,77867.93,0.0,0.00398,0.0,0.66088]
[1778927796578,42.55,77863.36,0.0,0.00396,0.0,0.65749]
[1778927801612,42.55,77853.74,0.0,0.00391,0.0,0.6504]
[1778927806648,42.55,77843.26,0.0,0.00386,0.0,0.64274]
[1778927811688,42.55,77843.4,0.0,0.00386,0.0,0.64284]
[1778927816722,42.55,77844.03,0.0,0.00386,0.0,0.6433]
[1778927821759,42.55,77848.7,0.0,0.00388,0.0,0.64671]
[1778927826793,42.55,77845.11,0.0,0.00387,0.0,0.64409]
[1778927831829,42.55,77844.58,0.0,0.00387,0.0,0.6437]
[1778927836864,42.55,77822.78,0.0,0.00376,0.0,0.62801]
[1778927843914,42.55,77821.43,0.0,0.00375,0.0,0.62705]
[1778927848952,42.55,77792.36,0.0,0.00362,0.0,0.60665]
[1778927850492,42.55,77811.36,0.0,0.00371,0.0,0.61992]
[1778927855996,42.55,77813.97,0.0,0.00371,0.0,0.62082]
[1778927858010,42.55,77829.63,0.0,0.00379,0.0,0.63195]
[1778927863053,42.55,77817.37,0.0,0.00373,0.0,0.62322]
[1778927868089,42.55,77814.59,0.0,0.00372,0.0,0.62125]
[1778927873123,42.55,77819.33,0.0,0.00374,0.0,0.62461]
[1778927878158,42.55,77819.66,0.0,0.00374,0.0,0.62484]
[1778927883194,42.55,77819.47,0.0,0.00374,0.0,0.62471]
[1778927888228,42.55,77830.19,0.0,0.00379,0.0,0.63235]
[1778927893263,42.55,77828.15,0.0,0.00378,0.0,0.63089]
[1778927898298,42.55,77832.14,0.0,0.0038,0.0,0.63375]
[1778927903334,42.55,77826.78,0.0,0.00377,0.0,0.62991]
[1778927905347,42.55,77801.14,0.0,0.00366,0.0,0.61182]
[1778927910382,42.55,77806.69,0.0,0.00368,0.0,0.6157]
[1778927915420,42.55,77811.56,0.0,0.0037,0.0,0.61818]
[1778927920456,42.55,77808.93,0.0,0.00369,0.0,0.61633]
[1778927927504,42.55,77808.09,0.0,0.00368,0.0,0.61574]
[1778927932540,42.55,77810.78,0.0,0.00369,0.0,0.61763]
[1778927937574,42.55,77810.73,0.0,0.00369,0.0,0.6176]
[1778927941604,42.55,77823.38,0.0,0.00375,0.0,0.62654]
[1778927946641,42.55,77824.64,0.0,0.00376,0.0,0.62743]
[1778927949666,42.55,77813.01,0.0,0.0037,0.0,0.6192]
[1778927954693,42.55,77809.79,0.0,0.00369,0.0,0.61694]
[1778927959728,42.55,77810.44,0.0,0.00369,0.0,0.61739]
[1778927964766,42.55,77814.49,0.0,0.00371,0.0,0.62024]
[1778927969801,42.55,77813.65,0.0,0.00371,0.0,0.61965]
[1778927974836,42.55,77819.52,0.0,0.00373,0.0,0.62285]
[1778927979871,42.55,77813.14,0.0,0.0037,0.0,0.61835]
[1778927984906,42.55,77819.83,0.0,0.00373,0.0,0.62307]
[1778927989942,42.55,77821.38,0.0,0.00374,0.0,0.62417]
[1778927994976,42.55,77831.03,0.0,0.00378,0.0,0.63105]
[1778928000016,42.55,77831.02,0.0,0.00378,0.0,0.63104]
[1778928004041,42.55,77818.97,0.0,0.00373,0.0,0.62247]
[1778928010084,42.55,77820.09,0.0,0.00373,0.0,0.62326]
[1778928015119,42.55,77818.5,0.0,0.00372,0.0,0.62213]
[1778928020153,42.55,77818.39,0.0,0.00372,0.0,0.62206]
[1778928025191,42.55,77806.95,0.0,0.00367,0.0,0.61401]
[1778928030224,42.55,77815.79,0.0,0.00371,0.0,0.62022]
[1778928035258,42.55,77815.23,0.0,0.0037,0.0,0.61888]
[1778928040293,42.55,77814.87,0.0,0.0037,0.0,0.61863]
[1778928045329,42.55,77816.11,0.0,0.00371,0.0,0.6195]
[1778928050365,42.55,77812.08,0.0,0.00369,0.0,0.61667]
[1778928055398,42.55,77811.66,0.0,0.00369,0.0,0.61638]
[1778928060434,42.55,77809.94,0.0,0.00368,0.0,0.61517]
[1778928065470,42.55,77803.67,0.0,0.00365,0.0,0.61079]
[1778928070505,42.55,77809.57,0.0,0.00368,0.0,0.61491]
[1778928075538,42.55,77806.34,0.0,0.00366,0.0,0.61265]
[1778928080573,42.55,77805.77,0.0,0.00366,0.0,0.61226]
[1778928085611,42.55,77806.26,0.0,0.00366,0.0,0.6126]
[1778928090647,42.55,77813.1,0.0,0.00369,0.0,0.61739]
[1778928095685,42.55,77819.87,0.0,0.00372,0.0,0.62122]
[1778928100717,42.55,77822.17,0.0,0.00373,0.0,0.62284]
[1778928105752,42.55,77821.92,0.0,0.00373,0.0,0.62267]
[1778928111795,42.55,77826.24,0.0,0.00375,0.0,0.62573]
[1778928116829,42.55,77826.66,0.0,0.00375,0.0,0.62603]
[1778928122401,42.55,77827.35,0.0,0.00375,0.0,0.62652]
[1778928127906,42.55,77828.53,0.0,0.00376,0.0,0.62736]
[1778928134957,42.55,77827.97,0.0,0.00376,0.0,0.62696]
[1778928139991,42.55,77824.13,0.0,0.00374,0.0,0.62423]
[1778928145027,42.55,77825.47,0.0,0.00375,0.0,0.62518]
[1778928151068,42.55,77835.42,0.0,0.00379,0.0,0.63133]
[1778928156105,42.55,77832.69,0.0,0.00377,0.0,0.62938]
[1778928161142,42.55,77840.02,0.0,0.00381,0.0,0.63463]
[1778928166172,42.55,77842.28,0.0,0.00382,0.0,0.63626]
[1778928171207,42.55,77841.95,0.0,0.00382,0.0,0.63602]
[1778928176242,42.55,77845.24,0.0,0.00383,0.0,0.63839]
[1778928181277,42.55,77842.88,0.0,0.00382,0.0,0.63669]
[1778928186312,42.55,77849.64,0.0,0.00386,0.0,0.64158]
[1778928191347,42.55,77847.33,0.0,0.00384,0.0,0.63991]
[1778928196384,42.55,77839.5,0.0,0.00381,0.0,0.63426]
[1778928201419,42.55,77841.87,0.0,0.00382,0.0,0.63596]
[1778928206455,42.55,77841.05,0.0,0.00381,0.0,0.63537]
[1778928211491,42.55,77835.66,0.0,0.00378,0.0,0.63055]
[1778928216525,42.55,77831.39,0.0,0.00376,0.0,0.6275]
[1778928221560,42.55,77831.21,0.0,0.00376,0.0,0.62737]
[1778928227601,42.55,77831.07,0.0,0.00376,0.0,0.62727]
[1778928233643,42.55,77830.0,0.0,0.00376,0.0,0.62651]
[1778928238679,42.55,77828.65,0.0,0.00375,0.0,0.62555]
[1778928243713,42.55,77829.63,0.0,0.00375,0.0,0.62624]
[1778928249755,42.55,77827.5,0.0,0.00374,0.0,0.62473]
[1778928254790,42.55,77826.92,0.0,0.00374,0.0,0.62432]
[1778928259827,42.55,77829.05,0.0,0.00375,0.0,0.62583]
[1778928264860,42.55,77829.05,0.0,0.00375,0.0,0.62583]
[1778928269896,42.55,77829.8,0.0,0.00376,0.0,0.62636]
[1778928274930,42.55,77829.62,0.0,0.00375,0.0,0.62529]
[1778928279965,42.55,77827.84,0.0,0.00374,0.0,0.62402]
[1778928284999,42.55,77828.61,0.0,0.00374,0.0,0.62457]
[1778928290040,42.55,77829.46,0.0,0.00375,0.0,0.62517]
[1778928295074,42.55,77831.91,0.0,0.00376,0.0,0.62692]
[1778928300108,42.55,77831.32,0.0,0.00376,0.0,0.6265]
[1778928305143,42.55,77829.69,0.0,0.00375,0.0,0.62534]
[1778928310179,42.55,77821.72,0.0,0.00371,0.0,0.6197]
[1778928315213,42.55,77825.99,0.0,0.00373,0.0,0.62271]
[1778928320248,42.55,77824.67,0.0,0.00373,0.0,0.62178]
[1778928325283,42.55,77824.22,0.0,0.00372,0.0,0.62146]
[1778928331325,42.55,77823.18,0.0,0.00371,0.0,0.61978]
[1778928338375,42.55,77822.33,0.0,0.00371,0.0,0.61918]
[1778928343951,42.55,77821.62,0.0,0.00371,0.0,0.61868]
[1778928349451,42.55,77810.34,0.0,0.00365,0.0,0.61078]
[1778928354487,42.55,77819.81,0.0,0.0037,0.0,0.61741]
[1778928361536,42.55,77822.26,0.0,0.00371,0.0,0.61914]
[1778928366579,42.55,77826.52,0.0,0.00373,0.0,0.62214]
[1778928371611,42.55,77817.69,0.0,0.00369,0.0,0.61592]
[1778928376649,42.55,77820.23,0.0,0.0037,0.0,0.61771]
[1778928381681,42.55,77821.74,0.0,0.00371,0.0,0.61877]
[1778928387723,42.55,77823.52,0.0,0.00371,0.0,0.62002]
[1778928392758,42.55,77822.5,0.0,0.0037,0.0,0.61836]
[1778928397793,42.55,77827.28,0.0,0.00373,0.0,0.62174]
[1778928402828,42.55,77828.77,0.0,0.00373,0.0,0.62279]
[1778928407863,42.55,77831.44,0.0,0.00375,0.0,0.62469]
[1778928412898,42.55,77833.65,0.0,0.00376,0.0,0.62626]
[1778928417933,42.55,77836.7,0.0,0.00377,0.0,0.62843]
[1778928422968,42.55,77838.31,0.0,0.00378,0.0,0.62958]
[1778928428004,42.55,77845.49,0.0,0.00381,0.0,0.63473]
[1778928433038,42.55,77849.58,0.0,0.00383,0.0,0.63768]
[1778928438075,42.55,77852.74,0.0,0.00385,0.0,0.63997]
[1778928441096,42.55,77865.85,0.0,0.00391,0.0,0.64953]
[1778928446132,42.55,77875.45,0.0,0.00396,0.0,0.65661]
[1778928451167,42.55,77876.78,0.0,0.00396,0.0,0.65662]
[1778928456202,42.55,77873.09,0.0,0.00394,0.0,0.65389]
[1778928461238,42.55,77869.05,0.0,0.00392,0.0,0.65091]
[1778928466276,42.55,77864.99,0.0,0.0039,0.0,0.64793]
[1778928471310,42.55,77871.25,0.0,0.00393,0.0,0.65253]
[1778928476347,42.55,77876.69,0.0,0.00396,0.0,0.65655]
[1778928481381,42.55,77880.13,0.0,0.00398,0.0,0.6591]
[1778928486415,42.55,77886.82,0.0,0.00401,0.0,0.66409]
[1778928491450,42.55,77890.72,0.0,0.00403,1e-05,0.66702]
[1778928497492,42.55,77889.75,0.0,0.00402,1e-05,0.66629]
[1778928502528,42.55,77888.84,0.0,0.00402,0.0,0.6656]
[1778928507565,42.55,77892.95,0.0,0.00404,1e-05,0.66869]
[1778928512597,42.55,77892.47,0.0,0.00403,1e-05,0.66733]
[1778928517633,42.55,77890.77,0.0,0.00402,1e-05,0.66606]
[1778928522668,42.55,77883.25,0.0,0.00398,0.0,0.66044]
[1778928527703,42.55,77883.42,0.0,0.00399,0.0,0.66056]
[1778928532738,42.55,77875.73,0.0,0.00395,0.0,0.65485]
[1778928537772,42.55,77872.94,0.0,0.00393,0.0,0.65279]
[1778928542807,42.55,77874.25,0.0,0.00394,0.0,0.65376]
[1778928547842,42.55,77868.72,0.0,0.00391,0.0,0.64969]
[1778928552877,42.55,77870.73,0.0,0.00392,0.0,0.65117]
[1778928557912,42.55,77873.67,0.0,0.00394,0.0,0.65333]
[1778928562947,42.55,77874.26,0.0,0.00394,0.0,0.65377]
[1778928567982,42.55,77875.22,0.0,0.00395,0.0,0.65448]
[1778928574025,42.55,77876.27,0.0,0.00394,0.0,0.65427]
[1778928579060,42.55,77874.86,0.0,0.00394,0.0,0.65323]
[1778928584094,42.55,77871.16,0.0,0.00392,0.0,0.6505]
[1778928589129,42.55,77867.45,0.0,0.0039,0.0,0.64778]
[1778928594165,42.55,77867.35,0.0,0.0039,0.0,0.64771]
[1778928599200,42.55,77865.42,0.0,0.00389,0.0,0.64629]
[1778928603230,42.55,77853.12,0.0,0.00383,0.0,0.63735]
[1778928608264,42.55,77848.48,0.0,0.00381,0.0,0.63401]
[1778928613301,42.55,77846.04,0.0,0.0038,0.0,0.63225]
[1778928618337,42.55,77849.88,0.0,0.00382,0.0,0.63501]
[1778928623372,42.55,77859.08,0.0,0.00386,0.0,0.64167]
[1778928631427,42.55,77860.95,0.0,0.00386,0.0,0.64206]
[1778928636467,42.55,77868.94,0.0,0.0039,0.0,0.6479]
[1778928641498,42.55,77872.88,0.0,0.00392,0.0,0.65079]
[1778928646533,42.55,77877.44,0.0,0.00394,0.0,0.65415]
[1778928651568,42.55,77877.8,0.0,0.00395,0.0,0.65442]
[1778928656604,42.55,77879.57,0.0,0.00396,0.0,0.65573]
[1778928661637,42.55,77882.74,0.0,0.00397,0.0,0.65808]
[1778928666673,42.55,77884.12,0.0,0.00398,0.0,0.65911]
[1778928671722,42.55,77884.7,0.0,0.00398,0.0,0.65954]
[1778928676758,42.55,77892.95,0.0,0.00402,1e-05,0.6657]
[1778928681793,42.55,77889.22,0.0,0.004,0.0,0.66291]
[1778928684815,42.55,77876.46,0.0,0.00394,0.0,0.65343]
[1778928689852,42.55,77873.94,0.0,0.00393,0.0,0.65157]
[1778928694887,42.55,77876.49,0.0,0.00393,0.0,0.65247]
[1778928699922,42.55,77877.02,0.0,0.00394,0.0,0.65286]
[1778928704957,42.55,77877.37,0.0,0.00394,0.0,0.65312]
[1778928709991,42.55,77867.46,0.0,0.00389,0.0,0.64584]
[1778928715028,42.55,77866.59,0.0,0.00389,0.0,0.6452]
[1778928720063,42.55,77866.92,0.0,0.00389,0.0,0.64544]
[1778928725098,42.55,77866.64,0.0,0.00389,0.0,0.64524]
[1778928730134,42.55,77870.25,0.0,0.0039,0.0,0.64788]
[1778928735167,42.55,77878.98,0.0,0.00395,0.0,0.65431]
[1778928740203,42.55,77884.09,0.0,0.00397,0.0,0.6581]
[1778928745237,42.55,77885.07,0.0,0.00398,0.0,0.65882]
[1778928750278,42.55,77884.86,0.0,0.00398,0.0,0.65867]
[1778928755308,42.55,77884.83,0.0,0.00397,0.0,0.65766]
[1778928760343,42.55,77884.07,0.0,0.00397,0.0,0.65709]
[1778928765378,42.55,77884.73,0.0,0.00397,0.0,0.65758]
[1778928770418,42.55,77896.66,0.0,0.00403,1e-05,0.66649]
[1778928776456,42.55,77898.02,0.0,0.00404,1e-05,0.66751]
[1778928781490,42.55,77896.93,0.0,0.00403,1e-05,0.6667]
[1778928786526,42.55,77893.39,0.0,0.00401,0.0,0.66404]
[1778928791562,42.55,77891.95,0.0,0.004,0.0,0.66296]
[1778928796596,42.55,77886.46,0.0,0.00398,0.0,0.65887]
[1778928801635,42.55,77885.47,0.0,0.00397,0.0,0.65813]
[1778928807192,42.55,77881.59,0.0,0.00395,0.0,0.65526]
[1778928814725,42.55,77879.83,0.0,0.00394,0.0,0.65297]
[1778928817261,42.55,77861.58,0.0,0.00385,0.0,0.63962]
[1778928822784,42.55,77862.35,0.0,0.00385,0.0,0.64017]
[1778928829831,42.55,77862.79,0.0,0.00386,0.0,0.64049]
[1778928834865,42.55,77862.44,0.0,0.00385,0.0,0.64024]
[1778928839900,42.55,77863.54,0.0,0.00386,0.0,0.64104]
[1778928844935,42.55,77859.89,0.0,0.00384,0.0,0.63839]
[1778928852993,42.55,77856.07,0.0,0.00382,0.0,0.63563]
[1778928858028,42.55,77854.74,0.0,0.00382,0.0,0.63467]
[1778928863063,42.55,77855.71,0.0,0.00382,0.0,0.63537]
[1778928868098,42.55,77855.17,0.0,0.00382,0.0,0.63498]
[1778928873134,42.55,77854.59,0.0,0.00381,0.0,0.6336]
[1778928880188,42.55,77853.5,0.0,0.00381,0.0,0.63282]
[1778928887235,42.55,77852.87,0.0,0.0038,0.0,0.63237]
[1778928892270,42.55,77852.54,0.0,0.0038,0.0,0.63213]
[1778928897305,42.55,77852.16,0.0,0.0038,0.0,0.63186]
[1778928905360,42.55,77850.05,0.0,0.00379,0.0,0.63034]
[1778928910395,42.55,77850.06,0.0,0.00379,0.0,0.63035]
[1778928915430,42.55,77851.19,0.0,0.00379,0.0,0.63116]
[1778928918452,42.55,77864.26,0.0,0.00386,0.0,0.64059]
[1778928921472,42.55,77875.72,0.0,0.00391,0.0,0.64896]
[1778928926511,42.55,77880.78,0.0,0.00394,0.0,0.65269]
[1778928931550,42.55,77884.59,0.0,0.00395,0.0,0.65452]
[1778928936585,42.55,77885.75,0.0,0.00396,0.0,0.65538]
[1778928941620,42.55,77886.32,0.0,0.00396,0.0,0.6558]
[1778928946660,42.55,77889.17,0.0,0.00397,0.0,0.65792]
[1778928952702,42.55,77886.41,0.0,0.00396,0.0,0.65587]
[1778928957736,42.55,77888.19,0.0,0.00397,0.0,0.65719]
[1778928962771,42.55,77883.61,0.0,0.00395,0.0,0.6538]
[1778928967806,42.55,77889.76,0.0,0.00398,0.0,0.65836]
[1778928974856,42.55,77887.98,0.0,0.00397,0.0,0.65703]
[1778928979893,42.55,77892.57,0.0,0.00399,0.0,0.66045]
[1778928984925,42.55,77892.07,0.0,0.00399,0.0,0.66008]
[1778928991974,42.55,77891.81,0.0,0.00398,0.0,0.65889]
[1778928997010,42.55,77891.85,0.0,0.00398,0.0,0.65892]
[1778929002045,42.55,77891.14,0.0,0.00398,0.0,0.65839]
[1778929008606,42.55,77891.17,0.0,0.00398,0.0,0.65842]
[1778929014129,42.55,77895.65,0.0,0.004,0.0,0.66175]
[1778929019163,42.55,77899.66,0.0,0.00402,1e-05,0.66476]
[1778929024198,42.55,77899.87,0.0,0.00402,1e-05,0.66491]
[1778929029233,42.55,77898.97,0.0,0.00402,1e-05,0.66424]
[1778929035276,42.55,77904.49,0.0,0.00404,1e-05,0.66839]
[1778929040311,42.55,77904.75,0.0,0.00405,1e-05,0.66858]
[1778929045345,42.55,77894.88,0.0,0.004,0.0,0.66118]
[1778929050380,42.55,77891.41,0.0,0.00398,0.0,0.65859]
[1778929055417,42.55,77881.73,0.0,0.00393,0.0,0.65044]
[1778929060452,42.55,77881.5,0.0,0.00392,0.0,0.65028]
[1778929065486,42.55,77883.37,0.0,0.00393,0.0,0.65165]
[1778929070521,42.55,77883.42,0.0,0.00393,0.0,0.65169]
[1778929075556,42.55,77884.53,0.0,0.00394,0.0,0.65251]
[1778929080592,42.55,77884.29,0.0,0.00394,0.0,0.65233]
[1778929085627,42.55,77876.9,0.0,0.0039,0.0,0.6469]
[1778929090661,42.55,77878.05,0.0,0.00391,0.0,0.64774]
[1778929095702,42.55,77873.51,0.0,0.00388,0.0,0.64442]
[1778929100737,42.55,77875.16,0.0,0.00389,0.0,0.64562]
[1778929105771,42.55,77875.21,0.0,0.00389,0.0,0.64566]
[1778929110807,42.55,77877.27,0.0,0.0039,0.0,0.64717]
[1778929115842,42.55,77877.98,0.0,0.0039,0.0,0.64671]
[1778929121884,42.55,77879.71,0.0,0.00391,0.0,0.64798]
[1778929126919,42.55,77886.02,0.0,0.00394,0.0,0.65263]
[1778929131955,42.55,77886.67,0.0,0.00394,0.0,0.65311]
[1778929136990,42.55,77890.74,0.0,0.00396,0.0,0.65612]
[1778929144039,42.55,77892.45,0.0,0.00397,0.0,0.65739]
[1778929149596,42.55,77892.71,0.0,0.00397,0.0,0.65758]
[1778929156126,42.55,77892.43,0.0,0.00397,0.0,0.65737]
[1778929161160,42.55,77892.21,0.0,0.00397,0.0,0.65721]
[1778929167203,42.55,77889.54,0.0,0.00396,0.0,0.65523]
[1778929172246,42.55,77889.67,0.0,0.00395,0.0,0.65434]
[1778929177281,42.55,77890.37,0.0,0.00396,0.0,0.65486]
[1778929182317,42.55,77893.03,0.0,0.00397,0.0,0.65683]
[1778929187352,42.55,77895.11,0.0,0.00398,0.0,0.65838]
[1778929192387,42.55,77894.71,0.0,0.00398,0.0,0.65808]
[1778929199951,42.55,77894.29,0.0,0.00398,0.0,0.65777]
[1778929203464,42.55,77907.34,0.0,0.00404,1e-05,0.66753]
[1778929207493,42.55,77933.72,0.0,0.00418,1e-05,0.68764]
[1778929210023,42.55,77950.88,0.0,0.00427,1e-05,0.701]
[1778929215552,42.55,77959.03,0.0,0.00431,1e-05,0.70742]
[1778929220594,42.55,77968.39,0.0,0.00436,1e-05,0.71485]
[1778929225621,42.55,77975.85,0.0,0.0044,1e-05,0.72082]
[1778929230655,42.55,77980.69,0.0,0.00442,1e-05,0.72472]
[1778929235690,42.55,77995.21,0.0,0.0045,1e-05,0.73545]
[1778929240725,42.55,77995.86,0.0,0.0045,1e-05,0.73598]
[1778929245760,42.55,78005.89,0.0,0.00456,1e-05,0.74422]
[1778929250795,42.55,78009.14,0.0,0.00458,1e-05,0.74691]
[1778929255894,42.55,78012.08,0.0,0.00459,1e-05,0.74934]
[1778929260927,42.55,78002.49,0.0,0.00454,1e-05,0.74142]
[1778929263950,42.55,77991.25,0.0,0.00448,1e-05,0.73221]
[1778929268984,42.55,77989.54,0.0,0.00447,1e-05,0.73082]
[1778929274018,42.55,77983.14,0.0,0.00443,1e-05,0.72564]
[1778929279053,42.55,77979.79,0.0,0.00441,1e-05,0.72293]
[1778929284089,42.55,77979.86,0.0,0.00441,1e-05,0.72299]
[1778929289124,42.55,77983.86,0.0,0.00444,1e-05,0.72622]
[1778929294158,42.55,77993.8,0.0,0.00448,1e-05,0.73322]
[1778929299193,42.55,77990.52,0.0,0.00447,1e-05,0.73055]
[1778929304228,42.55,77992.81,0.0,0.00448,1e-05,0.73241]
[1778929309264,42.55,77984.87,0.0,0.00444,1e-05,0.72597]
[1778929314298,42.55,77986.26,0.0,0.00444,1e-05,0.72709]
[1778929320806,42.55,77985.95,0.0,0.00444,1e-05,0.72684]
[1778929324368,42.55,77999.16,0.0,0.00451,1e-05,0.7376]
[1778929329403,42.55,77996.8,0.0,0.0045,1e-05,0.73567]
[1778929334439,42.55,78001.52,0.0,0.00453,1e-05,0.73954]
[1778929339473,42.55,78010.83,0.0,0.00458,1e-05,0.74722]
[1778929344508,42.55,78009.64,0.0,0.00457,1e-05,0.74623]
[1778929346522,42.55,77995.88,0.0,0.0045,1e-05,0.73492]
[1778929351558,42.55,77988.55,0.0,0.00445,1e-05,0.72788]
[1778929356593,42.55,77988.92,0.0,0.00445,1e-05,0.72818]
[1778929362634,42.55,77990.04,0.0,0.00446,1e-05,0.72909]
[1778929367669,42.55,77989.99,0.0,0.00446,1e-05,0.72905]
[1778929374719,42.55,77986.7,0.0,0.00444,1e-05,0.72638]
[1778929379755,42.55,77989.32,0.0,0.00445,1e-05,0.7285]
[1778929384790,42.55,77988.53,0.0,0.00445,1e-05,0.72786]
[1778929389824,42.55,77992.52,0.0,0.00447,1e-05,0.7311]
[1778929394859,42.55,77998.88,0.0,0.00451,1e-05,0.73629]
[1778929399894,42.55,78004.74,0.0,0.00454,1e-05,0.7411]
[1778929404929,42.55,78004.35,0.0,0.00454,1e-05,0.74078]
[1778929410970,42.55,78006.41,0.0,0.00455,1e-05,0.74248]
[1778929416016,42.55,78000.94,0.0,0.00451,1e-05,0.7369]
[1778929421041,42.55,78000.67,0.0,0.00451,1e-05,0.73668]
[1778929427085,42.55,78001.88,0.0,0.00452,1e-05,0.73767]
[1778929433125,42.55,78001.72,0.0,0.00452,1e-05,0.73754]
[1778929438169,42.55,78001.83,0.0,0.00452,1e-05,0.73763]
[1778929443199,42.55,78001.56,0.0,0.00451,1e-05,0.73741]
[1778929448235,42.55,78001.35,0.0,0.00451,1e-05,0.73724]
[1778929453269,42.55,78001.99,0.0,0.00452,1e-05,0.73776]
[1778929458305,42.55,78003.71,0.0,0.00453,1e-05,0.73917]
[1778929463339,42.55,78002.38,0.0,0.00452,1e-05,0.73808]
[1778929468375,42.55,78001.52,0.0,0.00451,1e-05,0.73737]
[1778929473410,42.55,78002.0,0.0,0.00451,1e-05,0.73669]
[1778929478445,42.55,78001.77,0.0,0.00451,1e-05,0.7365]
[1778929483480,42.55,78000.54,0.0,0.0045,1e-05,0.73549]
[1778929488519,42.55,78000.37,0.0,0.0045,1e-05,0.73535]
[1778929493550,42.55,78001.13,0.0,0.00451,1e-05,0.73598]
[1778929498587,42.55,78001.38,0.0,0.00451,1e-05,0.73618]
[1778929503624,42.55,77999.81,0.0,0.0045,1e-05,0.7349]
[1778929508662,42.55,78000.35,0.0,0.0045,1e-05,0.73534]
[1778929513695,42.55,77999.93,0.0,0.0045,1e-05,0.73499]
[1778929518731,42.55,77993.21,0.0,0.00446,1e-05,0.72952]
[1778929523767,42.55,77993.21,0.0,0.00446,1e-05,0.72952]
[1778929528803,42.55,77994.29,0.0,0.00447,1e-05,0.7304]
[1778929533837,42.55,77993.58,0.0,0.00446,1e-05,0.72875]
[1778929538871,42.55,77995.63,0.0,0.00447,1e-05,0.73041]
[1778929543907,42.55,77996.18,0.0,0.00447,1e-05,0.73086]
[1778929548942,42.55,77995.99,0.0,0.00447,1e-05,0.73071]
[1778929553976,42.55,77996.7,0.0,0.00447,1e-05,0.73128]
[1778929559011,42.55,77995.86,0.0,0.00447,1e-05,0.7306]
[1778929564046,42.55,77996.45,0.0,0.00447,1e-05,0.73108]
[1778929569082,42.55,77996.68,0.0,0.00447,1e-05,0.73127]
[1778929574119,42.55,77981.37,0.0,0.00439,1e-05,0.7189]
[1778929580160,42.55,77980.0,0.0,0.00438,1e-05,0.7178]
[1778929585196,42.55,77973.03,0.0,0.00435,1e-05,0.71223]
[1778929590230,42.55,77970.53,0.0,0.00433,1e-05,0.71024]
[1778929595265,42.55,77967.99,0.0,0.00431,1e-05,0.70718]
[1778929600300,42.55,77966.51,0.0,0.0043,1e-05,0.70601]
[1778929605335,42.55,77965.08,0.0,0.0043,1e-05,0.70488]
[1778929610370,42.55,77961.87,0.0,0.00428,1e-05,0.70235]
[1778929615405,42.55,77959.75,0.0,0.00427,1e-05,0.70068]
[1778929620441,42.55,77960.1,0.0,0.00427,1e-05,0.70096]
[1778929625476,42.55,77959.29,0.0,0.00427,1e-05,0.70032]
[1778929630514,42.55,77959.57,0.0,0.00427,1e-05,0.70054]
[1778929635548,42.55,77952.78,0.0,0.00423,1e-05,0.69523]
[1778929640587,42.55,77961.21,0.0,0.00428,1e-05,0.70183]
[1778929643063,42.55,77977.49,0.0,0.00436,1e-05,0.71473]
[1778929648647,42.55,77987.18,0.0,0.00442,1e-05,0.7225]
[1778929653675,42.55,77987.15,0.0,0.00441,1e-05,0.72142]
[1778929658711,42.55,77999.21,0.0,0.00448,1e-05,0.73118]
[1778929663746,42.55,77991.08,0.0,0.00443,1e-05,0.72459]
[1778929668780,42.55,77986.43,0.0,0.00441,1e-05,0.72084]
[1778929673816,42.55,77985.34,0.0,0.0044,1e-05,0.71996]
[1778929678850,42.55,77985.51,0.0,0.0044,1e-05,0.7201]
[1778929683885,42.55,77992.04,0.0,0.00444,1e-05,0.72536]
[1778929688920,42.55,77996.45,0.0,0.00446,1e-05,0.72893]
[1778929693955,42.55,77999.86,0.0,0.00448,1e-05,0.73171]
[1778929698991,42.55,78003.24,0.0,0.0045,1e-05,0.73447]
[1778929704026,42.55,78001.12,0.0,0.00449,1e-05,0.73274]
[1778929709062,42.55,77998.1,0.0,0.00447,1e-05,0.73028]
[1778929714097,42.55,77992.87,0.0,0.00443,1e-05,0.72496]
[1778929719131,42.55,77991.59,0.0,0.00443,1e-05,0.72393]
[1778929724166,42.55,77991.81,0.0,0.00443,1e-05,0.72411]
[1778929729203,42.55,77987.84,0.0,0.00441,1e-05,0.72091]
[1778929735245,42.55,77986.37,0.0,0.0044,1e-05,0.71973]
[1778929740280,42.55,77986.2,0.0,0.0044,1e-05,0.71959]
[1778929746322,42.55,77987.9,0.0,0.00441,1e-05,0.72096]
[1778929751358,42.55,77988.11,0.0,0.00441,1e-05,0.72112]
[1778929756393,42.55,77989.46,0.0,0.00442,1e-05,0.72221]
[1778929761431,42.55,77994.63,0.0,0.00444,1e-05,0.72639]
[1778929766465,42.55,77994.91,0.0,0.00445,1e-05,0.72661]
[1778929771498,42.55,77996.77,0.0,0.00445,1e-05,0.72705]
[1778929776534,42.55,77996.22,0.0,0.00445,1e-05,0.72661]
[1778929781568,42.55,77989.7,0.0,0.00441,1e-05,0.72134]
[1778929786604,42.55,77990.38,0.0,0.00441,1e-05,0.72189]
[1778929791640,42.55,77992.08,0.0,0.00442,1e-05,0.72326]
[1778929798687,42.55,77992.43,0.0,0.00443,1e-05,0.72354]
[1778929803734,42.55,77994.36,0.0,0.00444,1e-05,0.7251]
[1778929808760,42.55,77996.68,0.0,0.00445,1e-05,0.72698]
[1778929814269,42.55,77995.01,0.0,0.00444,1e-05,0.72563]
[1778929820845,42.55,77995.02,0.0,0.00444,1e-05,0.72563]
[1778929825881,42.55,77994.76,0.0,0.00444,1e-05,0.72542]
[1778929830916,42.55,77993.43,0.0,0.00443,1e-05,0.72435]
[1778929836958,42.55,77995.44,0.0,0.00444,1e-05,0.72491]
[1778929841992,42.55,77995.38,0.0,0.00444,1e-05,0.72486]
[1778929847032,42.55,77995.75,0.0,0.00444,1e-05,0.72516]
[1778929852067,42.55,77995.26,0.0,0.00443,1e-05,0.72476]
[1778929858108,42.55,77994.69,0.0,0.00443,1e-05,0.7243]
[1778929863143,42.55,77993.9,0.0,0.00443,1e-05,0.72366]
[1778929868190,42.55,77999.27,0.0,0.00446,1e-05,0.72801]
[1778929873216,42.55,77994.75,0.0,0.00443,1e-05,0.72435]
[1778929878249,42.55,77988.51,0.0,0.0044,1e-05,0.71932]
[1778929883284,42.55,77984.12,0.0,0.00437,1e-05,0.7158]
[1778929888320,42.55,77978.91,0.0,0.00435,1e-05,0.71164]
[1778929893354,42.55,77975.1,0.0,0.00432,1e-05,0.70757]
[1778929898389,42.55,77971.5,0.0,0.0043,1e-05,0.70472]
[1778929903424,42.55,77967.28,0.0,0.00428,1e-05,0.70139]
[1778929908459,42.55,77964.61,0.0,0.00426,1e-05,0.6993]
[1778929913494,42.55,77963.6,0.0,0.00426,1e-05,0.6985]
[1778929918529,42.55,77962.82,0.0,0.00425,1e-05,0.69789]
[1778929923565,42.55,77960.92,0.0,0.00424,1e-05,0.69641]
[1778929928601,42.55,77959.21,0.0,0.00423,1e-05,0.69507]
[1778929933636,42.55,77958.51,0.0,0.00423,1e-05,0.69452]
[1778929938670,42.55,77958.22,0.0,0.00423,1e-05,0.6943]
[1778929943706,42.55,77957.55,0.0,0.00423,1e-05,0.69378]
[1778929948742,42.55,77958.35,0.0,0.00423,1e-05,0.6944]
[1778929953777,42.55,77966.33,0.0,0.00427,1e-05,0.6996]
[1778929958812,42.55,77976.97,0.0,0.00432,1e-05,0.708]
[1778929963846,42.55,77979.28,0.0,0.00434,1e-05,0.70983]
[1778929969888,42.55,77983.16,0.0,0.00436,1e-05,0.71292]
[1778929974932,42.55,77984.63,0.0,0.00436,1e-05,0.71409]
[1778929979966,42.55,77985.81,0.0,0.00437,1e-05,0.71504]
[1778929985470,42.55,77992.01,0.0,0.0044,1e-05,0.72001]
[1778929991045,42.55,77993.11,0.0,0.00441,1e-05,0.72089]
[1778929996082,42.55,78001.45,0.0,0.00446,1e-05,0.72763]
[1778930001118,42.55,78011.42,0.0,0.00451,1e-05,0.73576]
[1778930006156,42.55,78009.71,0.0,0.0045,1e-05,0.73436]
[1778930011191,42.55,78014.02,0.0,0.00452,1e-05,0.73681]
[1778930017235,42.55,78015.85,0.0,0.00453,1e-05,0.73831]
[1778930022270,42.55,78019.72,0.0,0.00455,1e-05,0.7415]
[1778930027304,42.55,78022.33,0.0,0.00457,1e-05,0.74365]
[1778930033360,42.55,78023.81,0.0,0.00457,1e-05,0.74487]
[1778930038381,42.55,78027.69,0.0,0.0046,1e-05,0.74809]
[1778930043416,42.55,78027.65,0.0,0.0046,1e-05,0.74806]
[1778930048453,42.55,78037.24,0.0,0.00465,1e-05,0.75606]
[1778930053487,42.55,78038.52,0.0,0.00466,1e-05,0.75713]
[1778930059529,42.55,78040.36,0.0,0.00467,1e-05,0.75868]
[1778930064564,42.55,78038.14,0.0,0.00465,1e-05,0.75682]
[1778930066034,42.55,78026.86,0.0,0.00459,1e-05,0.7474]
[1778930071614,42.55,78022.44,0.0,0.00456,1e-05,0.74265]
[1778930076649,42.55,78016.93,0.0,0.00453,1e-05,0.73811]
[1778930081683,42.55,78014.37,0.0,0.00451,1e-05,0.73601]
[1778930086719,42.55,78013.32,0.0,0.00451,1e-05,0.73515]
[1778930091753,42.55,78011.75,0.0,0.0045,1e-05,0.73387]
[1778930096790,42.55,78011.09,0.0,0.0045,1e-05,0.73333]
[1778930101834,42.55,78010.41,0.0,0.00449,1e-05,0.73277]
[1778930106865,42.55,78008.33,0.0,0.00448,1e-05,0.73108]
[1778930111901,42.55,78005.94,0.0,0.00447,1e-05,0.72913]
[1778930116935,42.55,78006.82,0.0,0.00447,1e-05,0.72985]
[1778930121970,42.55,78013.56,0.0,0.00451,1e-05,0.73535]
[1778930127006,42.55,78010.79,0.0,0.00449,1e-05,0.73308]
[1778930132040,42.55,78011.91,0.0,0.00449,1e-05,0.73292]
[1778930137076,42.55,78012.66,0.0,0.0045,1e-05,0.73353]
[1778930142110,42.55,78009.54,0.0,0.00448,1e-05,0.73099]
[1778930147147,42.55,78010.31,0.0,0.00449,1e-05,0.73161]
[1778930152182,42.55,78016.1,0.0,0.00452,1e-05,0.73635]
[1778930158225,42.55,78015.54,0.0,0.00451,1e-05,0.73589]
[1778930163259,42.55,78015.74,0.0,0.00452,1e-05,0.73605]
[1778930168294,42.55,78019.21,0.0,0.00453,1e-05,0.7389]
[1778930173329,42.55,78022.99,0.0,0.00456,1e-05,0.74202]
[1778930178364,42.55,78026.32,0.0,0.00457,1e-05,0.74477]
[1778930183399,42.55,78033.91,0.0,0.00462,1e-05,0.75107]
[1778930188434,42.55,78042.82,0.0,0.00467,1e-05,0.75853]
[1778930193470,42.55,78052.14,0.0,0.00472,1e-05,0.76529]
[1778930198505,42.55,78060.15,0.0,0.00476,1e-05,0.7721]
[1778930203541,42.55,78065.41,0.0,0.00479,1e-05,0.7766]
[1778930208574,42.55,78073.77,0.0,0.00484,1e-05,0.7838]
[1778930213611,42.55,78080.39,0.0,0.00488,1e-05,0.78954]
[1778930219651,42.55,78076.42,0.0,0.00486,1e-05,0.78609]
[1778930227189,42.55,78071.51,0.0,0.00483,1e-05,0.78185]
[1778930234756,42.55,78073.12,0.0,0.00484,1e-05,0.78324]
[1778930239791,42.55,78069.28,0.0,0.00482,1e-05,0.77993]
[1778930244826,42.55,78073.07,0.0,0.00484,1e-05,0.78319]
[1778930250868,42.55,78071.81,0.0,0.00483,1e-05,0.78211]
[1778930255903,42.55,78073.04,0.0,0.00483,1e-05,0.78203]
[1778930260938,42.55,78072.08,0.0,0.00482,1e-05,0.78121]
[1778930265973,42.55,78073.06,0.0,0.00483,1e-05,0.78205]
[1778930271009,42.55,78074.51,0.0,0.00484,1e-05,0.7833]
[1778930274037,42.55,78057.8,0.0,0.00474,1e-05,0.76898]
[1778930279072,42.55,78064.7,0.0,0.00478,1e-05,0.77487]
[1778930284108,42.55,78064.32,0.0,0.00478,1e-05,0.77454]
[1778930289142,42.55,78069.77,0.0,0.00481,1e-05,0.77922]
[1778930294176,42.55,78067.48,0.0,0.0048,1e-05,0.77725]
[1778930299211,42.55,78070.11,0.0,0.00481,1e-05,0.77951]
[1778930304246,42.55,78073.4,0.0,0.00483,1e-05,0.78234]
[1778930309281,42.55,78074.33,0.0,0.00484,1e-05,0.78315]
[1778930314319,42.55,78076.34,0.0,0.00484,1e-05,0.78375]
[1778930319351,42.55,78079.87,0.0,0.00486,1e-05,0.78681]
[1778930324386,42.55,78085.52,0.0,0.0049,1e-05,0.79172]
[1778930329422,42.55,78086.9,0.0,0.00491,1e-05,0.79293]
[1778930334457,42.55,78087.45,0.0,0.00491,1e-05,0.79341]
[1778930339492,42.55,78090.86,0.0,0.00493,1e-05,0.79639]
[1778930344527,42.55,78090.47,0.0,0.00493,1e-05,0.79605]
[1778930349563,42.55,78090.84,0.0,0.00493,1e-05,0.79637]
[1778930354598,42.55,78090.54,0.0,0.00493,1e-05,0.79611]
[1778930359632,42.55,78086.52,0.0,0.0049,1e-05,0.79259]
[1778930364667,42.55,78085.99,0.0,0.0049,1e-05,0.79213]
[1778930369704,42.55,78086.49,0.0,0.0049,1e-05,0.79257]
[1778930372723,42.55,78077.2,0.0,0.00484,1e-05,0.78336]
[1778930378245,42.55,78066.34,0.0,0.00478,1e-05,0.77402]
[1778930384808,42.55,78066.78,0.0,0.00478,1e-05,0.77439]
[1778930389842,42.55,78068.09,0.0,0.00479,1e-05,0.77552]
[1778930393870,42.55,78080.84,0.0,0.00486,1e-05,0.78651]
[1778930398905,42.55,78085.77,0.0,0.00489,1e-05,0.7908]
[1778930403940,42.55,78086.04,0.0,0.00489,1e-05,0.79103]
[1778930414011,42.55,78086.38,0.0,0.0049,1e-05,0.79133]
[1778930419047,42.55,78088.09,0.0,0.00491,1e-05,0.79282]
[1778930424082,42.55,78079.87,0.0,0.00486,1e-05,0.78567]
[1778930432138,42.55,78081.32,0.0,0.00486,1e-05,0.78579]
[1778930437173,42.55,78079.16,0.0,0.00485,1e-05,0.78392]
[1778930442208,42.55,78077.8,0.0,0.00484,1e-05,0.78274]
[1778930449257,42.55,78077.54,0.0,0.00484,1e-05,0.78252]
[1778930454293,42.55,78075.4,0.0,0.00482,1e-05,0.78067]
[1778930459328,42.55,78075.48,0.0,0.00482,1e-05,0.78074]
[1778930464376,42.55,78072.23,0.0,0.00481,1e-05,0.77794]
[1778930465381,42.55,78056.71,0.0,0.00471,1e-05,0.7647]
[1778930471425,42.55,78048.11,0.0,0.00467,1e-05,0.75744]
[1778930478473,42.55,78038.66,0.0,0.00461,1e-05,0.74954]
[1778930483509,42.55,78025.6,0.0,0.00454,1e-05,0.73872]
[1778930489029,42.55,78017.36,0.0,0.00449,1e-05,0.73197]
[1778930495591,42.55,78014.73,0.0,0.00447,1e-05,0.72875]
[1778930500626,42.55,78012.72,0.0,0.00446,1e-05,0.72712]
[1778930505661,42.55,78011.58,0.0,0.00445,1e-05,0.72619]
[1778930510698,42.55,78011.22,0.0,0.00445,1e-05,0.7259]
[1778930515732,42.55,78010.78,0.0,0.00445,1e-05,0.72554]
[1778930520766,42.55,78010.3,0.0,0.00445,1e-05,0.72515]
[1778930526810,42.55,78009.96,0.0,0.00444,1e-05,0.72488]
[1778930533857,42.55,78003.03,0.0,0.00441,1e-05,0.71928]
[1778930539381,42.55,78002.2,0.0,0.0044,1e-05,0.71862]
[1778930544938,42.55,78001.39,0.0,0.0044,1e-05,0.71797]
[1778930549969,42.55,78000.44,0.0,0.00439,1e-05,0.7172]
[1778930555008,42.55,78000.39,0.0,0.00439,1e-05,0.7161]
[1778930560058,42.55,77999.31,0.0,0.00438,1e-05,0.71523]
[1778930565076,42.55,78000.34,0.0,0.00439,1e-05,0.71606]
[1778930570111,42.55,78001.54,0.0,0.00439,1e-05,0.71702]
[1778930575146,42.55,78001.63,0.0,0.00439,1e-05,0.71709]
[1778930580181,42.55,77999.98,0.0,0.00438,1e-05,0.71577]
[1778930585218,42.55,78010.48,0.0,0.00444,1e-05,0.72423]
[1778930590256,42.55,78009.91,0.0,0.00444,1e-05,0.72377]
[1778930595290,42.55,78009.35,0.0,0.00443,1e-05,0.72331]
[1778930600325,42.55,78010.06,0.0,0.00444,1e-05,0.72389]
[1778930606367,42.55,78010.06,0.0,0.00444,1e-05,0.72389]
[1778930608381,42.55,78022.9,0.0,0.00451,1e-05,0.73434]
[1778930615430,42.55,78024.52,0.0,0.00451,1e-05,0.73458]
[1778930620465,42.55,78028.2,0.0,0.00453,1e-05,0.7376]
[1778930625501,42.55,78022.19,0.0,0.0045,1e-05,0.73267]
[1778930630536,42.55,78020.3,0.0,0.00449,1e-05,0.73113]
[1778930635571,42.55,78020.56,0.0,0.00449,1e-05,0.73134]
[1778930640607,42.55,78014.9,0.0,0.00446,1e-05,0.72674]
[1778930645642,42.55,78009.87,0.0,0.00443,1e-05,0.72266]
[1778930650676,42.55,78012.8,0.0,0.00445,1e-05,0.72503]
[1778930655713,42.55,78006.68,0.0,0.00441,1e-05,0.72009]
[1778930660746,42.55,78008.3,0.0,0.00442,1e-05,0.72139]
[1778930665781,42.55,78007.69,0.0,0.00442,1e-05,0.7209]
[1778930670816,42.55,78007.2,0.0,0.00442,1e-05,0.72051]
[1778930675851,42.55,78007.06,0.0,0.00441,1e-05,0.71933]
[1778930680886,42.55,78006.99,0.0,0.00441,1e-05,0.71927]
[1778930686928,42.55,78007.09,0.0,0.00441,1e-05,0.71935]
[1778930691963,42.55,78010.58,0.0,0.00443,1e-05,0.72217]
[1778930696999,42.55,78010.79,0.0,0.00443,1e-05,0.72233]
[1778930702038,42.55,78011.57,0.0,0.00443,1e-05,0.72297]
[1778930707073,42.55,78015.12,0.0,0.00445,1e-05,0.72584]
[1778930714123,42.55,78017.61,0.0,0.00447,1e-05,0.72786]
[1778930719157,42.55,78016.23,0.0,0.00446,1e-05,0.72674]
[1778930724192,42.55,78016.03,0.0,0.00446,1e-05,0.72658]
[1778930730723,42.55,78013.59,0.0,0.00445,1e-05,0.7246]
[1778930739297,42.55,78012.45,0.0,0.00443,1e-05,0.72261]
[1778930748360,42.55,78012.74,0.0,0.00443,1e-05,0.72284]
[1778930753396,42.55,78011.98,0.0,0.00443,1e-05,0.72223]
[1778930758430,42.55,78011.26,0.0,0.00443,1e-05,0.72164]
[1778930763465,42.55,78012.39,0.0,0.00443,1e-05,0.72256]
[1778930768503,42.55,78015.64,0.0,0.00445,1e-05,0.72519]
[1778930773535,42.55,78014.94,0.0,0.00445,1e-05,0.72462]
[1778930779578,42.55,78015.69,0.0,0.00445,1e-05,0.72523]
[1778930784613,42.55,78019.29,0.0,0.00447,1e-05,0.72815]
[1778930789647,42.55,78022.92,0.0,0.00449,1e-05,0.73111]
[1778930794682,42.55,78023.77,0.0,0.00449,1e-05,0.73072]
[1778930799717,42.55,78023.55,0.0,0.00449,1e-05,0.73054]
[1778930804752,42.55,78024.18,0.0,0.00449,1e-05,0.73106]
[1778930810794,42.55,78024.94,0.0,0.00449,1e-05,0.73168]
[1778930816836,42.55,78025.03,0.0,0.0045,1e-05,0.73175]
[1778930822878,42.55,78025.95,0.0,0.0045,1e-05,0.7325]
[1778930827913,42.55,78026.29,0.0,0.0045,1e-05,0.73278]
[1778930833955,42.55,78026.2,0.0,0.0045,1e-05,0.73271]
[1778930838990,42.55,78026.3,0.0,0.0045,1e-05,0.73279]
[1778930845033,42.55,78024.26,0.0,0.00449,1e-05,0.73112]
[1778930850068,42.55,78025.91,0.0,0.0045,1e-05,0.73247]
[1778930855104,42.55,78027.38,0.0,0.0045,1e-05,0.73259]
[1778930861657,42.55,78027.28,0.0,0.0045,1e-05,0.73251]
[1778930867187,42.55,78027.54,0.0,0.0045,1e-05,0.73272]
[1778930872222,42.55,78037.18,0.0,0.00456,1e-05,0.74064]
[1778930878267,42.55,78047.42,0.0,0.00461,1e-05,0.74913]
[1778930883300,42.55,78050.89,0.0,0.00463,1e-05,0.75203]
[1778930888335,42.55,78056.64,0.0,0.00467,1e-05,0.75685]
[1778930893371,42.55,78061.89,0.0,0.0047,1e-05,0.76127]
[1778930898406,42.55,78065.42,0.0,0.00472,1e-05,0.76426]
[1778930900419,42.55,78077.86,0.0,0.00479,1e-05,0.77487]
[1778930905454,42.55,78078.68,0.0,0.0048,1e-05,0.77557]
[1778930910490,42.55,78071.62,0.0,0.00475,1e-05,0.76953]
[1778930917538,42.55,78073.92,0.0,0.00476,1e-05,0.77037]
[1778930926602,42.55,78077.3,0.0,0.00478,1e-05,0.77326]
[1778930931637,42.55,78081.75,0.0,0.00481,1e-05,0.77707]
[1778930936673,42.55,78080.96,0.0,0.0048,1e-05,0.7764]
[1778930941708,42.55,78082.73,0.0,0.00481,1e-05,0.77792]
[1778930946756,42.55,78081.35,0.0,0.0048,1e-05,0.77673]
[1778930951793,42.55,78077.27,0.0,0.00478,1e-05,0.77323]
[1778930956826,42.55,78076.71,0.0,0.00478,1e-05,0.77275]
[1778930961861,42.55,78081.7,0.0,0.00481,1e-05,0.77703]
[1778930966896,42.55,78082.94,0.0,0.00481,1e-05,0.7781]
[1778930971932,42.55,78084.48,0.0,0.00482,1e-05,0.77829]
[1778930976967,42.55,78089.74,0.0,0.00485,1e-05,0.78283]
[1778930982001,42.55,78089.41,0.0,0.00485,1e-05,0.78254]
[1778930987036,42.55,78089.33,0.0,0.00484,1e-05,0.78247]
[1778930992572,42.55,78089.58,0.0,0.00485,1e-05,0.78269]
[1778930999120,42.55,78090.68,0.0,0.00485,1e-05,0.78364]
[1778931004158,42.55,78089.77,0.0,0.00485,1e-05,0.78285]
[1778931009193,42.55,78089.76,0.0,0.00485,1e-05,0.78285]
[1778931014230,42.55,78090.35,0.0,0.00485,1e-05,0.78336]
[1778931019264,42.55,78090.33,0.0,0.00485,1e-05,0.78334]
[1778931025306,42.55,78090.51,0.0,0.00485,1e-05,0.7835]
[1778931030340,42.55,78090.36,0.0,0.00485,1e-05,0.78337]
[1778931035375,42.55,78086.15,0.0,0.00482,1e-05,0.77859]
[1778931040410,42.55,78076.03,0.0,0.00476,1e-05,0.76992]
[1778931045446,42.55,78073.14,0.0,0.00474,1e-05,0.76746]
[1778931052992,42.55,78070.76,0.0,0.00473,1e-05,0.76543]
[1778931060551,42.55,78071.68,0.0,0.00473,1e-05,0.76621]
[1778931065587,42.55,78071.71,0.0,0.00473,1e-05,0.76624]
[1778931070623,42.55,78081.24,0.0,0.00479,1e-05,0.77437]
[1778931075657,42.55,78070.86,0.0,0.00473,1e-05,0.76552]
[1778931080692,42.55,78072.49,0.0,0.00474,1e-05,0.7669]
[1778931085730,42.55,78069.86,0.0,0.00472,1e-05,0.76467]
[1778931090762,42.55,78066.2,0.0,0.0047,1e-05,0.76157]
[1778931096804,42.55,78065.72,0.0,0.00469,1e-05,0.76005]
[1778931101840,42.55,78059.6,0.0,0.00466,1e-05,0.7549]
[1778931107881,42.55,78057.67,0.0,0.00465,1e-05,0.75328]
[1778931112917,42.55,78050.02,0.0,0.0046,1e-05,0.74689]
[1778931117951,42.55,78043.22,0.0,0.00456,1e-05,0.74126]
[1778931122985,42.55,78048.57,0.0,0.00459,1e-05,0.74569]
[1778931128032,42.55,78048.29,0.0,0.00459,1e-05,0.74546]
[1778931133562,42.55,78050.18,0.0,0.0046,1e-05,0.74703]
[1778931140110,42.55,78052.05,0.0,0.00461,1e-05,0.74858]
[1778931145147,42.55,78055.05,0.0,0.00463,1e-05,0.75109]
[1778931150181,42.55,78055.85,0.0,0.00464,1e-05,0.75176]
[1778931156223,42.55,78056.62,0.0,0.00463,1e-05,0.75129]
[1778931162265,42.55,78056.27,0.0,0.00463,1e-05,0.751]
[1778931167300,42.55,78058.42,0.0,0.00464,1e-05,0.7528]
[1778931172336,42.55,78060.11,0.0,0.00465,1e-05,0.75422]
[1778931177379,42.55,78059.99,0.0,0.00465,1e-05,0.75412]
[1778931182414,42.55,78059.13,0.0,0.00465,1e-05,0.75339]
[1778931187449,42.55,78057.45,0.0,0.00464,1e-05,0.75199]
[1778931193984,42.55,78059.66,0.0,0.00465,1e-05,0.75384]
[1778931200542,42.55,78060.37,0.0,0.00466,1e-05,0.75443]
[1778931205578,42.55,78062.05,0.0,0.00466,1e-05,0.75584]
[1778931210612,42.55,78061.42,0.0,0.00466,1e-05,0.75532]
[1778931217661,42.55,78058.2,0.0,0.00464,1e-05,0.75151]
[1778931224199,42.55,78058.76,0.0,0.00464,1e-05,0.75198]
[1778931229746,42.55,78059.02,0.0,0.00464,1e-05,0.7522]
[1778931234780,42.55,78062.35,0.0,0.00466,1e-05,0.75499]
[1778931239816,42.55,78062.84,0.0,0.00466,1e-05,0.7554]
[1778931244850,42.55,78063.09,0.0,0.00466,1e-05,0.75561]
[1778931250897,42.55,78062.59,0.0,0.00466,1e-05,0.75519]
[1778931255928,42.55,78065.12,0.0,0.00468,1e-05,0.75732]
[1778931260963,42.55,78066.7,0.0,0.00469,1e-05,0.75865]
[1778931265999,42.55,78065.23,0.0,0.00468,1e-05,0.75741]
[1778931271033,42.55,78063.8,0.0,0.00466,1e-05,0.75509]
[1778931276068,42.55,78062.9,0.0,0.00466,1e-05,0.75434]
[1778931281103,42.55,78066.8,0.0,0.00468,1e-05,0.75762]
[1778931290168,42.55,78068.69,0.0,0.00469,1e-05,0.75921]
[1778931299230,42.55,78071.41,0.0,0.00471,1e-05,0.76151]
[1778931304267,42.55,78073.57,0.0,0.00472,1e-05,0.76334]
[1778931309301,42.55,78074.92,0.0,0.00473,1e-05,0.76448]
[1778931314335,42.55,78076.28,0.0,0.00473,1e-05,0.76564]
[1778931318364,42.55,78087.77,0.0,0.0048,1e-05,0.77545]
[1778931323399,42.55,78090.72,0.0,0.00482,1e-05,0.77799]
[1778931328433,42.55,78090.67,0.0,0.00482,1e-05,0.77795]
[1778931333467,42.55,78094.77,0.0,0.00484,1e-05,0.78034]
[1778931338507,42.55,78095.61,0.0,0.00484,1e-05,0.78107]
[1778931343539,42.55,78099.8,0.0,0.00487,1e-05,0.7847]
[1778931348574,42.55,78108.38,0.0,0.00492,1e-05,0.79217]
[1778931353610,42.55,78110.33,0.0,0.00493,1e-05,0.79388]
[1778931356630,42.55,78127.74,0.0,0.00503,1e-05,0.80926]
[1778931361666,42.55,78124.34,0.0,0.00501,1e-05,0.80623]
[1778931366706,42.55,78129.07,0.0,0.00504,1e-05,0.81044]
[1778931371737,42.55,78130.3,0.0,0.00505,1e-05,0.81154]
[1778931376770,42.55,78133.26,0.0,0.00507,1e-05,0.81418]
[1778931381805,42.55,78131.93,0.0,0.00506,1e-05,0.81299]
[1778931386840,42.55,78131.14,0.0,0.00506,1e-05,0.81229]
[1778931391875,42.55,78133.19,0.0,0.00506,1e-05,0.81295]
[1778931396912,42.55,78131.54,0.0,0.00505,1e-05,0.81147]
[1778931401945,42.55,78128.87,0.0,0.00503,1e-05,0.80909]
[1778931406981,42.55,78122.94,0.0,0.005,1e-05,0.80383]
[1778931412017,42.55,78117.87,0.0,0.00497,1e-05,0.79935]
[1778931417050,42.55,78121.82,0.0,0.00499,1e-05,0.80284]
[1778931422086,42.55,78122.57,0.0,0.005,1e-05,0.8035]
[1778931427120,42.55,78123.73,0.0,0.005,1e-05,0.80453]
[1778931432156,42.55,78125.23,0.0,0.00501,1e-05,0.80586]
[1778931437190,42.55,78125.72,0.0,0.00502,1e-05,0.80629]
[1778931442226,42.55,78126.73,0.0,0.00502,1e-05,0.80719]
[1778931447260,42.55,78125.64,0.0,0.00501,1e-05,0.80622]
[1778931452295,42.55,78129.47,0.0,0.00503,1e-05,0.80846]
[1778931457330,42.55,78124.54,0.0,0.005,1e-05,0.80408]
[1778931463374,42.55,78129.01,0.0,0.00503,1e-05,0.80805]
[1778931469415,42.55,78132.98,0.0,0.00505,1e-05,0.81159]
[1778931474449,42.55,78134.91,0.0,0.00506,1e-05,0.81331]
[1778931479484,42.55,78134.34,0.0,0.00506,1e-05,0.8128]
[1778931484519,42.55,78126.55,0.0,0.00501,1e-05,0.80586]
[1778931489558,42.55,78116.31,0.0,0.00495,1e-05,0.79682]
[1778931494589,42.55,78116.29,0.0,0.00495,1e-05,0.7968]
[1778931499626,42.55,78115.38,0.0,0.00495,1e-05,0.796]
[1778931504660,42.55,78116.0,0.0,0.00495,1e-05,0.79654]
[1778931509696,42.55,78116.23,0.0,0.00495,1e-05,0.79675]
[1778931516242,42.55,78115.87,0.0,0.00494,1e-05,0.79527]
[1778931521779,42.55,78112.7,0.0,0.00492,1e-05,0.7925]
[1778931526814,42.55,78112.65,0.0,0.00492,1e-05,0.79245]
[1778931531851,42.55,78111.87,0.0,0.00492,1e-05,0.79177]
[1778931536885,42.55,78107.9,0.0,0.00489,1e-05,0.7883]
[1778931541922,42.55,78105.44,0.0,0.00488,1e-05,0.78616]
[1778931547967,42.55,78108.12,0.0,0.00489,1e-05,0.7885]
[1778931553004,42.55,78117.18,0.0,0.00495,1e-05,0.79643]
[1778931558033,42.55,78123.89,0.0,0.00499,1e-05,0.80234]
[1778931563068,42.55,78125.25,0.0,0.005,1e-05,0.80354]
[1778931568105,42.55,78123.54,0.0,0.00499,1e-05,0.80203]
[1778931574147,42.55,78123.79,0.0,0.00498,1e-05,0.80109]
[1778931580189,42.55,78121.99,0.0,0.00497,1e-05,0.7995]
[1778931585224,42.55,78122.38,0.0,0.00497,1e-05,0.79985]
[1778931590259,42.55,78123.02,0.0,0.00498,1e-05,0.80041]
[1778931595295,42.55,78122.44,0.0,0.00497,1e-05,0.7999]
[1778931600330,42.55,78123.56,0.0,0.00498,1e-05,0.80089]
[1778931605365,42.55,78119.27,0.0,0.00495,1e-05,0.79711]
[1778931610400,42.55,78122.39,0.0,0.00497,1e-05,0.79985]
[1778931615939,42.55,78121.73,0.0,0.00497,1e-05,0.79927]
[1778931621476,42.55,78118.56,0.0,0.00495,1e-05,0.79648]
[1778931626511,42.55,78113.27,0.0,0.00492,1e-05,0.79184]
[1778931631547,42.55,78106.73,0.0,0.00487,1e-05,0.78499]
[1778931640610,42.55,78100.18,0.0,0.00483,1e-05,0.77932]
[1778931645646,42.55,78096.78,0.0,0.00481,1e-05,0.77639]
[1778931650681,42.55,78097.22,0.0,0.00482,1e-05,0.77677]
[1778931656219,42.55,78100.93,0.0,0.00484,1e-05,0.77997]
[1778931661758,42.55,78099.1,0.0,0.00483,1e-05,0.77839]
[1778931666793,42.55,78103.43,0.0,0.00485,1e-05,0.78213]
[1778931672834,42.55,78108.6,0.0,0.00488,1e-05,0.78662]
[1778931678903,42.55,78112.43,0.0,0.00491,1e-05,0.78996]
[1778931683938,42.55,78111.94,0.0,0.0049,1e-05,0.78953]
[1778931688974,42.55,78109.01,0.0,0.00489,1e-05,0.78698]
[1778931694009,42.55,78107.35,0.0,0.00487,1e-05,0.78439]
[1778931702065,42.55,78106.26,0.0,0.00486,1e-05,0.78344]
[1778931707100,42.55,78107.73,0.0,0.00487,1e-05,0.78472]
[1778931714150,42.55,78107.78,0.0,0.00487,1e-05,0.78476]
[1778931720191,42.55,78109.46,0.0,0.00488,1e-05,0.78622]
[1778931725228,42.55,78104.04,0.0,0.00485,1e-05,0.78152]
[1778931730261,42.55,78105.37,0.0,0.00486,1e-05,0.78267]
[1778931735296,42.55,78101.17,0.0,0.00483,1e-05,0.77904]
[1778931743352,42.55,78099.89,0.0,0.00482,1e-05,0.77793]
[1778931748388,42.55,78100.03,0.0,0.00483,1e-05,0.77805]
[1778931755438,42.55,78099.42,0.0,0.00481,1e-05,0.77639]
[1778931760471,42.55,78102.97,0.0,0.00484,1e-05,0.77945]
[1778931765507,42.55,78104.87,0.0,0.00485,1e-05,0.78109]
[1778931770543,42.55,78106.02,0.0,0.00485,1e-05,0.78209]
[1778931775578,42.55,78107.3,0.0,0.00486,1e-05,0.7832]
[1778931780612,42.55,78108.6,0.0,0.00487,1e-05,0.78433]
[1778931785650,42.55,78113.18,0.0,0.0049,1e-05,0.78831]
[1778931790682,42.55,78117.16,0.0,0.00492,1e-05,0.79179]
[1778931796726,42.55,78119.72,0.0,0.00494,1e-05,0.79403]
[1778931801760,42.55,78117.21,0.0,0.00492,1e-05,0.79183]
[1778931807276,42.55,78116.07,0.0,0.00491,1e-05,0.79083]
[1778931812837,42.55,78115.45,0.0,0.0049,1e-05,0.78914]
[1778931817873,42.55,78116.18,0.0,0.00491,1e-05,0.78978]
[1778931822908,42.55,78116.12,0.0,0.00491,1e-05,0.78973]
[1778931830964,42.55,78115.71,0.0,0.00491,1e-05,0.78937]
[1778931835999,42.55,78115.57,0.0,0.0049,1e-05,0.78924]
[1778931841035,42.55,78114.97,0.0,0.0049,1e-05,0.78872]
[1778931846070,42.55,78114.74,0.0,0.0049,1e-05,0.78852]
[1778931853119,42.55,78112.61,0.0,0.00489,1e-05,0.78666]
[1778931859164,42.55,78113.15,0.0,0.00489,1e-05,0.78714]
[1778931864196,42.55,78113.81,0.0,0.00489,1e-05,0.78771]
[1778931869239,42.55,78114.44,0.0,0.0049,1e-05,0.78826]
[1778931877775,42.55,78117.37,0.0,0.00491,1e-05,0.78967]
[1778931883337,42.55,78119.32,0.0,0.00492,1e-05,0.79137]
[1778931888373,42.55,78118.57,0.0,0.00492,1e-05,0.79071]
[1778931894415,42.55,78118.63,0.0,0.00492,1e-05,0.79077]
[1778931899449,42.55,78112.0,0.0,0.00488,1e-05,0.78499]
[1778931904484,42.55,78105.48,0.0,0.00484,1e-05,0.77934]
[1778931907985,42.55,78117.71,0.0,0.00491,1e-05,0.78996]
[1778931913547,42.55,78113.63,0.0,0.00489,1e-05,0.7864]
[1778931919589,42.55,78114.34,0.0,0.00489,1e-05,0.78702]
[1778931924625,42.55,78112.3,0.0,0.00488,1e-05,0.78525]
[1778931929660,42.55,78113.74,0.0,0.00489,1e-05,0.7865]
[1778931934695,42.55,78113.52,0.0,0.00488,1e-05,0.78516]
[1778931941744,42.55,78111.36,0.0,0.00487,1e-05,0.78328]
[1778931946779,42.55,78110.56,0.0,0.00486,1e-05,0.78259]
[1778931951815,42.55,78101.1,0.0,0.0048,1e-05,0.77443]
[1778931956849,42.55,78097.79,0.0,0.00478,1e-05,0.77159]
[1778931961885,42.55,78088.03,0.0,0.00473,1e-05,0.76326]
[1778931966919,42.55,78084.87,0.0,0.00471,1e-05,0.76059]
[1778931972962,42.55,78084.43,0.0,0.00471,1e-05,0.76021]
[1778931977996,42.55,78085.97,0.0,0.00472,1e-05,0.76152]
[1778931983033,42.55,78085.57,0.0,0.00471,1e-05,0.76118]
[1778931988068,42.55,78085.93,0.0,0.00472,1e-05,0.76148]
[1778931993105,42.55,78086.36,0.0,0.00471,1e-05,0.76073]
[1778931998621,42.55,78080.34,0.0,0.00468,1e-05,0.75564]
[1778932004181,42.55,78079.98,0.0,0.00467,1e-05,0.75534]
[1778932009216,42.55,78087.81,0.0,0.00472,1e-05,0.76195]
[1778932014251,42.55,78087.94,0.0,0.00472,1e-05,0.76207]
[1778932020293,42.55,78088.58,0.0,0.00472,1e-05,0.76261]
[1778932028830,42.55,78089.63,0.0,0.00473,1e-05,0.7635]
[1778932034396,42.55,78086.82,0.0,0.00471,1e-05,0.76112]
[1778932039428,42.55,78087.2,0.0,0.00472,1e-05,0.76144]
[1778932044463,42.55,78088.1,0.0,0.00472,1e-05,0.7622]
[1778932049497,42.55,78088.28,0.0,0.00472,1e-05,0.76235]
[1778932056550,42.55,78089.96,0.0,0.00473,1e-05,0.76266]
[1778932069116,42.55,78090.59,0.0,0.00473,1e-05,0.76319]
[1778932075682,42.55,78089.65,0.0,0.00472,1e-05,0.76239]
[1778932080718,42.55,78089.99,0.0,0.00473,1e-05,0.76268]
[1778932085753,42.55,78089.98,0.0,0.00473,1e-05,0.76267]
[1778932090787,42.55,78092.2,0.0,0.00474,1e-05,0.76456]
[1778932096830,42.55,78089.74,0.0,0.00472,1e-05,0.76247]
[1778932101864,42.55,78091.5,0.0,0.00473,1e-05,0.76396]
[1778932109396,42.55,78091.45,0.0,0.00473,1e-05,0.76392]
[1778932116969,42.55,78090.94,0.0,0.00472,1e-05,0.76236]
[1778932126033,42.55,78091.0,0.0,0.00472,1e-05,0.76241]
[1778932131067,42.55,78089.97,0.0,0.00472,1e-05,0.76154]
[1778932136102,42.55,78089.29,0.0,0.00471,1e-05,0.76096]
[1778932141137,42.55,78089.49,0.0,0.00472,1e-05,0.76113]
[1778932147180,42.55,78089.27,0.0,0.00471,1e-05,0.76095]
[1778932152214,42.55,78091.35,0.0,0.00473,1e-05,0.76271]
[1778932159746,42.55,78090.73,0.0,0.00472,1e-05,0.76218]
[1778932165305,42.55,78087.58,0.0,0.0047,1e-05,0.75952]
[1778932170341,42.55,78085.76,0.0,0.00469,1e-05,0.75798]
[1778932175375,42.55,78084.04,0.0,0.00468,1e-05,0.75541]
[1778932180410,42.55,78084.7,0.0,0.00468,1e-05,0.75597]
[1778932183432,42.55,78072.72,0.0,0.00461,1e-05,0.74593]
[1778932188467,42.55,78065.29,0.0,0.00457,1e-05,0.73976]
[1778932193501,42.55,78063.79,0.0,0.00456,1e-05,0.73852]
[1778932198536,42.55,78060.25,0.0,0.00454,1e-05,0.73561]
[1778932203572,42.55,78061.55,0.0,0.00455,1e-05,0.73668]
[1778932208614,42.55,78059.07,0.0,0.00453,1e-05,0.73463]
[1778932213644,42.55,78055.0,0.0,0.00451,1e-05,0.73129]
[1778932218679,42.55,78053.8,0.0,0.00451,1e-05,0.73031]
[1778932225728,42.55,78053.71,0.0,0.0045,1e-05,0.73024]
[1778932230763,42.55,78052.14,0.0,0.0045,1e-05,0.72895]
[1778932236810,42.55,78049.32,0.0,0.00447,1e-05,0.72557]
[1778932241846,42.55,78049.03,0.0,0.00447,1e-05,0.72533]
[1778932246881,42.55,78049.16,0.0,0.00447,1e-05,0.72544]
[1778932253929,42.55,78049.02,0.0,0.00447,1e-05,0.72533]
[1778932258964,42.55,78048.57,0.0,0.00447,1e-05,0.72496]
[1778932264000,42.55,78041.87,0.0,0.00443,1e-05,0.71953]
[1778932269034,42.55,78041.4,0.0,0.00443,1e-05,0.71915]
[1778932274069,42.55,78042.77,0.0,0.00444,1e-05,0.72026]
[1778932279104,42.55,78034.51,0.0,0.00439,1e-05,0.7136]
[1778932284140,42.55,78031.6,0.0,0.00438,1e-05,0.71127]
[1778932289175,42.55,78030.33,0.0,0.00437,1e-05,0.71025]
[1778932294209,42.55,78027.32,0.0,0.00435,1e-05,0.70679]
[1778932300734,42.55,78024.84,0.0,0.00433,1e-05,0.70482]
[1778932306294,42.55,78027.86,0.0,0.00435,1e-05,0.70722]
[1778932311329,42.55,78028.32,0.0,0.00435,1e-05,0.70758]
[1778932316364,42.55,78030.26,0.0,0.00436,1e-05,0.70913]
[1778932322406,42.55,78031.57,0.0,0.00437,1e-05,0.71018]
[1778932327441,42.55,78040.39,0.0,0.00442,1e-05,0.71726]
[1778932332477,42.55,78050.34,0.0,0.00447,1e-05,0.72532]
[1778932337513,42.55,78047.81,0.0,0.00446,1e-05,0.72326]
[1778932342547,42.55,78047.88,0.0,0.00446,1e-05,0.72332]
[1778932348589,42.55,78047.52,0.0,0.00446,1e-05,0.72302]
[1778932353624,42.55,78048.66,0.0,0.00446,1e-05,0.72287]
[1778932359670,42.55,78050.01,0.0,0.00446,1e-05,0.72396]
[1778932364712,42.55,78049.25,0.0,0.00446,1e-05,0.72335]
[1778932367724,42.55,78032.35,0.0,0.00437,1e-05,0.70973]
[1778932372759,42.55,78032.88,0.0,0.00437,1e-05,0.71016]
[1778932378808,42.55,78035.41,0.0,0.00438,1e-05,0.71218]
[1778932383835,42.55,78041.87,0.0,0.00442,1e-05,0.71738]
[1778932391364,42.55,78040.03,0.0,0.00441,1e-05,0.71589]
[1778932397934,42.55,78040.28,0.0,0.00441,1e-05,0.71609]
[1778932402968,42.55,78040.4,0.0,0.00441,1e-05,0.71619]
[1778932408003,42.55,78040.44,0.0,0.00441,1e-05,0.71622]
[1778932413039,42.55,78042.54,0.0,0.00442,1e-05,0.71684]
[1778932418074,42.55,78039.27,0.0,0.0044,1e-05,0.71421]
[1778932423108,42.55,78040.15,0.0,0.0044,1e-05,0.71492]
[1778932429152,42.55,78040.48,0.0,0.00441,1e-05,0.71518]
[1778932434185,42.55,78040.53,0.0,0.00441,1e-05,0.71522]
[1778932440227,42.55,78042.45,0.0,0.00442,1e-05,0.71677]
[1778932445263,42.55,78042.85,0.0,0.00442,1e-05,0.71709]
[1778932450297,42.55,78044.16,0.0,0.00443,1e-05,0.71815]
[1778932455332,42.55,78043.81,0.0,0.00442,1e-05,0.71787]
[1778932460367,42.55,78043.02,0.0,0.00442,1e-05,0.71723]
[1778932465403,42.55,78042.48,0.0,0.00442,1e-05,0.71679]
[1778932470437,42.55,78042.31,0.0,0.00442,1e-05,0.71666]
[1778932478493,42.55,78042.15,0.0,0.00441,1e-05,0.71545]
[1778932483528,42.55,78039.67,0.0,0.00439,1e-05,0.71346]
[1778932488563,42.55,78039.75,0.0,0.0044,1e-05,0.71352]
[1778932493599,42.55,78035.9,0.0,0.00437,1e-05,0.71044]
[1778932498633,42.55,78042.64,0.0,0.00441,1e-05,0.71585]
[1778932503668,42.55,78042.08,0.0,0.00441,1e-05,0.7154]
[1778932510724,42.55,78041.44,0.0,0.0044,1e-05,0.71488]
[1778932519789,42.55,78041.08,0.0,0.0044,1e-05,0.71459]
[1778932524822,42.55,78040.8,0.0,0.0044,1e-05,0.71437]
[1778932529857,42.55,78041.26,0.0,0.0044,1e-05,0.71474]
[1778932534892,42.55,78041.08,0.0,0.0044,1e-05,0.71352]
[1778932539927,42.55,78039.8,0.0,0.00439,1e-05,0.71249]
[1778932544966,42.55,78039.84,0.0,0.00439,1e-05,0.71252]
[1778932550001,42.55,78039.32,0.0,0.00439,1e-05,0.71211]
[1778932555035,42.55,78028.23,0.0,0.00433,1e-05,0.70326]
[1778932560070,42.55,78028.73,0.0,0.00433,1e-05,0.70366]
[1778932565102,42.55,78028.94,0.0,0.00433,1e-05,0.70383]
[1778932571144,42.55,78026.71,0.0,0.00432,1e-05,0.70206]
[1778932576179,42.55,78024.83,0.0,0.00431,1e-05,0.70057]
[1778932581214,42.55,78026.01,0.0,0.00431,1e-05,0.70151]
[1778932586249,42.55,78024.73,0.0,0.00431,1e-05,0.70049]
[1778932592296,42.55,78027.26,0.0,0.00431,1e-05,0.70144]
[1778932598333,42.55,78026.28,0.0,0.00431,1e-05,0.70066]
[1778932603368,42.55,78027.23,0.0,0.00431,1e-05,0.70141]
[1778932608406,42.55,78025.5,0.0,0.00431,1e-05,0.70004]
[1778932613440,42.55,78026.63,0.0,0.00431,1e-05,0.70094]
[1778932618476,42.55,78027.13,0.0,0.00431,1e-05,0.70133]
[1778932624517,42.55,78032.62,0.0,0.00434,1e-05,0.70569]
[1778932629552,42.55,78037.85,0.0,0.00437,1e-05,0.70986]
[1778932634587,42.55,78038.5,0.0,0.00438,1e-05,0.71038]
[1778932640629,42.55,78037.94,0.0,0.00437,1e-05,0.70993]
[1778932645664,42.55,78033.1,0.0,0.00435,1e-05,0.70607]
[1778932650701,42.55,78032.86,0.0,0.00434,1e-05,0.70588]
[1778932655735,42.55,78032.73,0.0,0.00434,1e-05,0.70471]
[1778932662784,42.55,78033.66,0.0,0.00434,1e-05,0.70545]
[1778932668825,42.55,78037.7,0.0,0.00436,1e-05,0.70867]
[1778932674870,42.55,78038.61,0.0,0.00437,1e-05,0.7094]
[1778932680910,42.55,78037.96,0.0,0.00437,1e-05,0.70888]
[1778932685945,42.55,78037.9,0.0,0.00437,1e-05,0.70883]
[1778932693487,42.55,78037.88,0.0,0.00437,1e-05,0.70882]
[1778932700045,42.55,78037.68,0.0,0.00436,1e-05,0.70866]
[1778932705081,42.55,78038.29,0.0,0.00437,1e-05,0.70915]
[1778932711122,42.55,78045.19,0.0,0.0044,1e-05,0.7136]
[1778932716159,42.55,78043.87,0.0,0.00439,1e-05,0.71254]
[1778932721193,42.55,78043.63,0.0,0.00439,1e-05,0.71235]
[1778932728243,42.55,78042.64,0.0,0.00439,1e-05,0.71156]
[1778932733768,42.55,78042.09,0.0,0.00438,1e-05,0.71112]
[1778932742341,42.55,78042.7,0.0,0.00439,1e-05,0.71161]
[1778932747377,42.55,78042.19,0.0,0.00438,1e-05,0.7112]
[1778932752411,42.55,78035.66,0.0,0.00435,1e-05,0.70598]
[1778932757446,42.55,78037.94,0.0,0.00436,1e-05,0.7078]
[1778932762481,42.55,78037.92,0.0,0.00436,1e-05,0.70778]
[1778932767516,42.55,78036.13,0.0,0.00435,1e-05,0.70636]
[1778932772551,42.55,78033.71,0.0,0.00433,1e-05,0.70337]
[1778932778593,42.55,78033.77,0.0,0.00433,1e-05,0.70342]
[1778932783628,42.55,78034.0,0.0,0.00433,1e-05,0.7036]
[1778932790677,42.55,78034.26,0.0,0.00433,1e-05,0.70381]
[1778932797726,42.55,78034.77,0.0,0.00434,1e-05,0.70421]
[1778932802761,42.55,78034.54,0.0,0.00433,1e-05,0.70403]
[1778932807796,42.55,78029.55,0.0,0.00431,1e-05,0.70007]
[1778932812832,42.55,78030.46,0.0,0.00431,1e-05,0.70079]
[1778932817866,42.55,78031.69,0.0,0.00432,1e-05,0.70177]
[1778932822903,42.55,78032.06,0.0,0.00432,1e-05,0.70206]
[1778932827937,42.55,78031.57,0.0,0.00432,1e-05,0.70167]
[1778932832971,42.55,78031.94,0.0,0.00431,1e-05,0.7009]
[1778932839013,42.55,78031.14,0.0,0.00431,1e-05,0.70027]
[1778932844539,42.55,78029.12,0.0,0.0043,1e-05,0.69868]
[1778932850090,42.55,78028.23,0.0,0.00429,1e-05,0.69797]
[1778932855126,42.55,78029.19,0.0,0.0043,1e-05,0.69873]
[1778932860160,42.55,78029.91,0.0,0.0043,1e-05,0.6993]
[1778932866202,42.55,78030.12,0.0,0.0043,1e-05,0.69947]
[1778932872246,42.55,78032.03,0.0,0.00431,1e-05,0.70098]
[1778932878288,42.55,78032.81,0.0,0.00432,1e-05,0.70159]
[1778932883323,42.55,78034.49,0.0,0.00433,1e-05,0.70293]
[1778932888358,42.55,78033.8,0.0,0.00432,1e-05,0.70238]
[1778932893395,42.55,78032.5,0.0,0.00431,1e-05,0.70029]
[1778932898428,42.55,78029.2,0.0,0.00429,1e-05,0.69768]
[1778932903464,42.55,78016.99,0.0,0.00423,1e-05,0.68811]
[1778932908499,42.55,78009.16,0.0,0.00419,1e-05,0.68203]
[1778932913534,42.55,77999.9,0.0,0.00414,1e-05,0.6749]
[1778932918568,42.55,77990.84,0.0,0.00409,1e-05,0.66798]
[1778932922598,42.55,78005.17,0.0,0.00417,1e-05,0.67895]
[1778932927634,42.55,78007.93,0.0,0.00418,1e-05,0.68108]
[1778932932671,42.55,78007.27,0.0,0.00418,1e-05,0.68057]
[1778932937705,42.55,78006.33,0.0,0.00417,1e-05,0.67984]
[1778932943746,42.55,78005.93,0.0,0.00417,1e-05,0.67954]
[1778932951802,42.55,78005.63,0.0,0.00416,1e-05,0.67827]
[1778932956838,42.55,78005.1,0.0,0.00416,1e-05,0.67786]
[1778932961872,42.55,78004.96,0.0,0.00416,1e-05,0.67775]
[1778932966908,42.55,78006.31,0.0,0.00417,1e-05,0.67879]
[1778932971943,42.55,78006.0,0.0,0.00416,1e-05,0.67855]
[1778932977985,42.55,78005.42,0.0,0.00416,1e-05,0.67811]
[1778932983020,42.55,78005.67,0.0,0.00416,1e-05,0.6783]
[1778932989065,42.55,78005.44,0.0,0.00416,1e-05,0.67812]
[1778932994103,42.55,78016.63,0.0,0.00422,1e-05,0.68679]
[1778932999138,42.55,78022.72,0.0,0.00425,1e-05,0.69154]
[1778933004173,42.55,78025.32,0.0,0.00427,1e-05,0.69358]
[1778933009208,42.55,78031.31,0.0,0.0043,1e-05,0.69829]
[1778933014244,42.55,78034.12,0.0,0.00431,1e-05,0.69945]
[1778933019279,42.55,78036.43,0.0,0.00432,1e-05,0.70128]
[1778933024315,42.55,78041.71,0.0,0.00435,1e-05,0.70547]
[1778933027336,42.55,78059.06,0.0,0.00444,1e-05,0.7194]
[1778933032376,42.55,78048.12,0.0,0.00438,1e-05,0.71059]
[1778933033383,42.55,78035.22,0.0,0.00431,1e-05,0.70032]
[1778933038419,42.55,78037.45,0.0,0.00432,1e-05,0.70209]
[1778933043453,42.55,78036.08,0.0,0.00432,1e-05,0.701]
[1778933048492,42.55,78035.36,0.0,0.00431,1e-05,0.70043]
[1778933053523,42.55,78035.11,0.0,0.00431,1e-05,0.70023]
[1778933058560,42.55,78036.15,0.0,0.00432,1e-05,0.70106]
[1778933064600,42.55,78038.16,0.0,0.00433,1e-05,0.70265]
[1778933069637,42.55,78035.68,0.0,0.00432,1e-05,0.70069]
[1778933074671,42.55,78040.23,0.0,0.00433,1e-05,0.70323]
[1778933079705,42.55,78046.89,0.0,0.00437,1e-05,0.70854]
[1778933086231,42.55,78048.55,0.0,0.00438,1e-05,0.70987]
[1778933091792,42.55,78049.42,0.0,0.00438,1e-05,0.71056]
[1778933096826,42.55,78046.36,0.0,0.00437,1e-05,0.70811]
[1778933101861,42.55,78045.35,0.0,0.00436,1e-05,0.70731]
[1778933106895,42.55,78044.97,0.0,0.00436,1e-05,0.70701]
[1778933111930,42.55,78039.39,0.0,0.00433,1e-05,0.70257]
[1778933116966,42.55,78040.37,0.0,0.00433,1e-05,0.70334]
[1778933122001,42.55,78040.26,0.0,0.00433,1e-05,0.70326]
[1778933127037,42.55,78041.47,0.0,0.00434,1e-05,0.70422]
[1778933132070,42.55,78042.63,0.0,0.00434,1e-05,0.70408]
[1778933137105,42.55,78039.88,0.0,0.00433,1e-05,0.70189]
[1778933143147,42.55,78040.58,0.0,0.00433,1e-05,0.70245]
[1778933148182,42.55,78044.18,0.0,0.00435,1e-05,0.70531]
[1778933153219,42.55,78043.66,0.0,0.00435,1e-05,0.70489]
[1778933159260,42.55,78043.67,0.0,0.00435,1e-05,0.7049]
[1778933165301,42.55,78044.7,0.0,0.00435,1e-05,0.70572]
[1778933170340,42.55,78045.88,0.0,0.00436,1e-05,0.70666]
[1778933175375,42.55,78045.78,0.0,0.00436,1e-05,0.70658]
[1778933180409,42.55,78046.3,0.0,0.00436,1e-05,0.707]
[1778933185444,42.55,78046.84,0.0,0.00436,1e-05,0.70743]
[1778933190479,42.55,78047.49,0.0,0.00437,1e-05,0.70795]
[1778933197003,42.55,78048.77,0.0,0.00437,1e-05,0.7079]
[1778933202563,42.55,78048.74,0.0,0.00437,1e-05,0.70788]
[1778933207598,42.55,78048.8,0.0,0.00437,1e-05,0.70793]
[1778933212635,42.55,78048.82,0.0,0.00437,1e-05,0.70794]
[1778933217669,42.55,78048.91,0.0,0.00437,1e-05,0.70801]
[1778933222704,42.55,78048.91,0.0,0.00437,1e-05,0.70801]
[1778933227739,42.55,78038.73,0.0,0.00431,1e-05,0.69992]
[1778933235795,42.55,78037.95,0.0,0.00431,1e-05,0.6993]
[1778933240830,42.55,78037.2,0.0,0.0043,1e-05,0.69871]
[1778933245865,42.55,78036.08,0.0,0.0043,1e-05,0.69782]
[1778933250900,42.55,78035.15,0.0,0.00429,1e-05,0.69709]
[1778933255935,42.55,78033.99,0.0,0.00428,1e-05,0.69512]
[1778933261977,42.55,78045.1,0.0,0.00434,1e-05,0.70391]
[1778933267012,42.55,78035.23,0.0,0.00429,1e-05,0.6961]
[1778933272047,42.55,78034.99,0.0,0.00429,1e-05,0.69591]
[1778933277570,42.55,78034.79,0.0,0.00428,1e-05,0.69575]
[1778933283124,42.55,78035.17,0.0,0.00429,1e-05,0.69605]
[1778933288159,42.55,78035.77,0.0,0.00429,1e-05,0.69652]
[1778933293194,42.55,78032.92,0.0,0.00427,1e-05,0.69428]
[1778933298229,42.55,78034.17,0.0,0.00428,1e-05,0.69526]
[1778933303265,42.55,78034.71,0.0,0.00428,1e-05,0.69569]
[1778933308300,42.55,78034.37,0.0,0.00428,1e-05,0.69542]
[1778933313336,42.55,78024.11,0.0,0.00422,1e-05,0.68634]
[1778933318371,42.55,78022.37,0.0,0.00421,1e-05,0.68499]
[1778933323406,42.55,78020.85,0.0,0.0042,1e-05,0.6838]
[1778933328440,42.55,78018.46,0.0,0.00419,1e-05,0.68195]
[1778933333475,42.55,78016.54,0.0,0.00418,1e-05,0.68047]
[1778933338513,42.55,78015.49,0.0,0.00418,1e-05,0.67966]
[1778933343545,42.55,78017.55,0.0,0.00419,1e-05,0.68125]
[1778933349587,42.55,78019.14,0.0,0.0042,1e-05,0.68248]
[1778933354622,42.55,78021.36,0.0,0.00421,1e-05,0.6842]
[1778933362678,42.55,78022.79,0.0,0.00421,1e-05,0.68531]
[1778933368200,42.55,78024.53,0.0,0.00422,1e-05,0.68667]
[1778933374762,42.55,78025.61,0.0,0.00422,1e-05,0.68646]
[1778933379798,42.55,78026.2,0.0,0.00423,1e-05,0.68692]
[1778933384833,42.55,78026.61,0.0,0.00423,1e-05,0.68724]
[1778933390874,42.55,78027.06,0.0,0.00423,1e-05,0.68759]
[1778933395909,42.55,78027.55,0.0,0.00423,1e-05,0.68797]
[1778933400944,42.55,78028.05,0.0,0.00424,1e-05,0.68836]
[1778933405979,42.55,78028.39,0.0,0.00424,1e-05,0.68863]
[1778933416049,42.55,78030.44,0.0,0.00425,1e-05,0.69023]
[1778933421085,42.55,78030.66,0.0,0.00425,1e-05,0.6904]
[1778933428133,42.55,78030.45,0.0,0.00425,1e-05,0.69024]
[1778933435184,42.55,78030.58,0.0,0.00424,1e-05,0.68929]
[1778933440220,42.55,78028.51,0.0,0.00423,1e-05,0.68767]
[1778933445255,42.55,78027.85,0.0,0.00423,1e-05,0.68716]
[1778933452308,42.55,78028.55,0.0,0.00423,1e-05,0.6877]
[1778933458830,42.55,78029.22,0.0,0.00424,1e-05,0.68823]
[1778933464388,42.55,78029.46,0.0,0.00424,1e-05,0.68842]
[1778933472444,42.55,78029.21,0.0,0.00424,1e-05,0.68822]
[1778933477479,42.55,78027.43,0.0,0.00423,1e-05,0.68683]
[1778933489040,42.55,78024.16,0.0,0.00421,1e-05,0.68429]
[1778933494598,42.55,78017.22,0.0,0.00417,1e-05,0.67788]
[1778933499633,42.55,78017.96,0.0,0.00417,1e-05,0.67845]
[1778933507688,42.55,78019.15,0.0,0.00418,1e-05,0.67937]
[1778933512724,42.55,78023.44,0.0,0.0042,1e-05,0.68269]
[1778933519251,42.55,78024.02,0.0,0.0042,1e-05,0.68314]
[1778933529321,42.55,78025.47,0.0,0.00421,1e-05,0.68426]
[1778933537900,42.55,78025.96,0.0,0.00421,1e-05,0.68464]
[1778933545957,42.55,78027.15,0.0,0.00422,1e-05,0.68557]
[1778933550991,42.55,78026.38,0.0,0.00421,1e-05,0.68497]
[1778933556028,42.55,78026.78,0.0,0.00421,1e-05,0.68423]
[1778933562070,42.55,78027.15,0.0,0.00421,1e-05,0.68452]
[1778933566097,42.55,78014.0,0.0,0.00414,1e-05,0.67437]
[1778933571132,42.55,78010.1,0.0,0.00412,1e-05,0.67138]
[1778933576167,42.55,78008.34,0.0,0.00411,1e-05,0.67004]
[1778933581206,42.55,78008.19,0.0,0.00411,1e-05,0.66992]
[1778933586239,42.55,78000.37,0.0,0.00407,1e-05,0.66398]
[1778933592281,42.55,77996.54,0.0,0.00405,1e-05,0.66108]
[1778933597320,42.55,77993.8,0.0,0.00404,1e-05,0.65902]
[1778933602355,42.55,77995.85,0.0,0.00405,1e-05,0.66056]
[1778933607390,42.55,77998.87,0.0,0.00407,1e-05,0.66284]
[1778933612427,42.55,78004.65,0.0,0.00409,1e-05,0.6662]
[1778933619968,42.55,78003.98,0.0,0.00409,1e-05,0.66569]
[1778933630038,42.55,78003.58,0.0,0.00408,1e-05,0.66539]
[1778933635586,42.55,78006.55,0.0,0.0041,1e-05,0.66764]
[1778933641630,42.55,78006.05,0.0,0.0041,1e-05,0.66726]
[1778933650178,42.55,78005.93,0.0,0.0041,1e-05,0.66717]
[1778933655733,42.55,78004.61,0.0,0.00409,1e-05,0.66617]
[1778933664795,42.55,78003.45,0.0,0.00408,1e-05,0.66529]
[1778933669832,42.55,78002.94,0.0,0.00408,1e-05,0.6649]
[1778933674867,42.55,78002.55,0.0,0.00407,1e-05,0.66358]
[1778933680388,42.55,78002.45,0.0,0.00407,1e-05,0.66351]
[1778933686951,42.55,78003.81,0.0,0.00408,1e-05,0.66454]
[1778933691987,42.55,78004.12,0.0,0.00408,1e-05,0.66477]
[1778933697022,42.55,78006.87,0.0,0.00409,1e-05,0.66686]
[1778933702063,42.55,78011.92,0.0,0.00412,1e-05,0.67071]
[1778933707099,42.55,78001.71,0.0,0.00407,1e-05,0.66295]
[1778933712133,42.55,78003.75,0.0,0.00408,1e-05,0.66449]
[1778933717175,42.55,78003.1,0.0,0.00407,1e-05,0.664]
[1778933722203,42.55,78002.41,0.0,0.00407,1e-05,0.66348]
[1778933727239,42.55,78002.34,0.0,0.00407,1e-05,0.66343]
[1778933732274,42.55,78002.02,0.0,0.00406,1e-05,0.66216]
[1778933737311,42.55,78001.53,0.0,0.00406,1e-05,0.66179]
[1778933742345,42.55,78003.07,0.0,0.00407,1e-05,0.66296]
[1778933747380,42.55,78005.55,0.0,0.00408,1e-05,0.66484]
[1778933752415,42.55,78006.83,0.0,0.00409,1e-05,0.66581]
[1778933757451,42.55,78007.46,0.0,0.00409,1e-05,0.66629]
[1778933760954,42.55,77995.86,0.0,0.00403,1e-05,0.65752]
[1778933766516,42.55,77996.08,0.0,0.00403,1e-05,0.65769]
[1778933771553,42.55,77990.23,0.0,0.004,1e-05,0.6533]
[1778933776595,42.55,77985.67,0.0,0.00398,1e-05,0.6499]
[1778933781626,42.55,77972.81,0.0,0.00392,0.0,0.64039]
[1778933786661,42.55,77971.48,0.0,0.00391,0.0,0.63942]
[1778933791696,42.55,77974.16,0.0,0.00392,0.0,0.64039]
[1778933796731,42.55,77973.5,0.0,0.00391,0.0,0.6399]
[1778933811322,42.55,77971.0,0.0,0.0039,0.0,0.63807]
[1778933817878,42.55,77970.88,0.0,0.0039,0.0,0.63798]
[1778933822929,42.55,77962.52,0.0,0.00386,0.0,0.63188]
[1778933827948,42.55,77961.02,0.0,0.00385,0.0,0.6308]
[1778933830973,42.55,77944.63,0.0,0.00377,0.0,0.619]
[1778933837011,42.55,77943.21,0.0,0.00377,0.0,0.61799]
[1778933845068,42.55,77940.26,0.0,0.00375,0.0,0.61589]
[1778933851602,42.55,77943.63,0.0,0.00376,0.0,0.61732]
[1778933857151,42.55,77945.4,0.0,0.00377,0.0,0.61858]
[1778933862186,42.55,77949.49,0.0,0.00379,0.0,0.6215]
[1778933867221,42.55,77959.49,0.0,0.00384,0.0,0.6287]
[1778933872257,42.55,77958.08,0.0,0.00383,0.0,0.62768]
[1778933877291,42.55,77961.03,0.0,0.00385,0.0,0.62982]
[1778933882326,42.55,77960.72,0.0,0.00384,0.0,0.62959]
[1778933888369,42.55,77960.75,0.0,0.00384,0.0,0.62962]
[1778933893407,42.55,77960.79,0.0,0.00384,0.0,0.62965]
[1778933898438,42.55,77961.09,0.0,0.00385,0.0,0.62986]
[1778933904481,42.55,77960.76,0.0,0.00384,0.0,0.62962]
[1778933909515,42.55,77961.69,0.0,0.00385,0.0,0.6303]
[1778933914553,42.55,77956.14,0.0,0.00382,0.0,0.62531]
[1778933919586,42.55,77951.22,0.0,0.00379,0.0,0.62177]
[1778933925629,42.55,77947.57,0.0,0.00378,0.0,0.61916]
[1778933930665,42.55,77946.36,0.0,0.00377,0.0,0.6183]
[1778933935701,42.55,77945.55,0.0,0.00377,0.0,0.61772]
[1778933941743,42.55,77946.72,0.0,0.00377,0.0,0.61855]
[1778933946778,42.55,77944.49,0.0,0.00376,0.0,0.61696]
[1778933951812,42.55,77953.14,0.0,0.0038,0.0,0.62315]
[1778933956848,42.55,77957.76,0.0,0.00382,0.0,0.62647]
[1778933961882,42.55,77957.88,0.0,0.00382,0.0,0.62656]
[1778933966917,42.55,77956.34,0.0,0.00382,0.0,0.62545]
[1778933972460,42.55,77956.8,0.0,0.00381,0.0,0.6248]
[1778933977995,42.55,77956.8,0.0,0.00381,0.0,0.6248]
[1778933983031,42.55,77958.67,0.0,0.00382,0.0,0.62615]
[1778933988065,42.55,77944.99,0.0,0.00376,0.0,0.61635]
[1778933993101,42.55,77939.14,0.0,0.00373,0.0,0.6122]
[1778933998137,42.55,77937.86,0.0,0.00372,0.0,0.61129]
[1778934003170,42.55,77936.69,0.0,0.00372,0.0,0.61047]
[1778934008205,42.55,77923.49,0.0,0.00366,0.0,0.60121]
[1778934014247,42.55,77926.38,0.0,0.00367,0.0,0.60323]
[1778934019282,42.55,77923.54,0.0,0.00366,0.0,0.60125]
[1778934025325,42.55,77920.91,0.0,0.00364,0.0,0.59942]
[1778934032887,42.55,77918.01,0.0,0.00362,0.0,0.59646]
[1778934036402,42.55,77930.09,0.0,0.00368,0.0,0.60487]
[1778934041440,42.55,77933.04,0.0,0.00369,0.0,0.60694]
[1778934047482,42.55,77933.1,0.0,0.00369,0.0,0.60698]
[1778934053028,42.55,77935.02,0.0,0.0037,0.0,0.60833]
[1778934058568,42.55,77936.23,0.0,0.00371,0.0,0.60918]
[1778934064601,42.55,77936.78,0.0,0.00371,0.0,0.60957]
[1778934069637,42.55,77937.39,0.0,0.00372,0.0,0.61]
[1778934075678,42.55,77937.94,0.0,0.00372,0.0,0.61039]
[1778934080713,42.55,77937.32,0.0,0.00371,0.0,0.60995]
[1778934085750,42.55,77937.32,0.0,0.00371,0.0,0.60995]
[1778934090783,42.55,77948.77,0.0,0.00377,0.0,0.61807]
[1778934095820,42.55,77948.77,0.0,0.00376,0.0,0.61711]
[1778934100854,42.55,77946.96,0.0,0.00375,0.0,0.61582]
[1778934105896,42.55,77948.16,0.0,0.00376,0.0,0.61667]
[1778934110931,42.55,77947.63,0.0,0.00376,0.0,0.61629]
[1778934115966,42.55,77942.24,0.0,0.00373,0.0,0.61247]
[1778934122008,42.55,77940.0,0.0,0.00372,0.0,0.61088]
[1778934128050,42.55,77937.91,0.0,0.00371,0.0,0.60941]
[1778934133085,42.55,77933.1,0.0,0.00369,0.0,0.60603]
[1778934138121,42.55,77929.01,0.0,0.00367,0.0,0.60316]
[1778934143155,42.55,77925.87,0.0,0.00366,0.0,0.60097]
[1778934148190,42.55,77923.25,0.0,0.00364,0.0,0.59915]
[1778934153226,42.55,77920.17,0.0,0.00362,0.0,0.59607]
[1778934158266,42.55,77916.61,0.0,0.00361,0.0,0.59361]
[1778934163297,42.55,77922.79,0.0,0.00364,0.0,0.59788]
[1778934169340,42.55,77924.98,0.0,0.00365,0.0,0.5994]
[1778934175381,42.55,77922.32,0.0,0.00363,0.0,0.59755]
[1778934180418,42.55,77921.07,0.0,0.00363,0.0,0.59669]
[1778934185453,42.55,77919.91,0.0,0.00362,0.0,0.59589]
[1778934189479,42.55,77935.06,0.0,0.00369,0.0,0.60644]
[1778934194023,42.55,77946.96,0.0,0.00375,0.0,0.61485]
[1778934199550,42.55,77948.67,0.0,0.00376,0.0,0.61607]
[1778934204586,42.55,77937.68,0.0,0.0037,0.0,0.60829]
[1778934209621,42.55,77945.88,0.0,0.00374,0.0,0.61408]
[1778934214654,42.55,77950.01,0.0,0.00376,0.0,0.61605]
[1778934219690,42.55,77957.91,0.0,0.0038,0.0,0.6217]
[1778934224724,42.55,77962.8,0.0,0.00382,0.0,0.62521]
[1778934229759,42.55,77970.37,0.0,0.00386,0.0,0.63069]
[1778934235801,42.55,77970.57,0.0,0.00386,0.0,0.63083]
[1778934242851,42.55,77970.8,0.0,0.00386,0.0,0.631]
[1778934247886,42.55,77963.75,0.0,0.00382,0.0,0.6259]
[1778934252923,42.55,77963.19,0.0,0.00382,0.0,0.62549]
[1778934257956,42.55,77962.2,0.0,0.00382,0.0,0.62478]
[1778934262991,42.55,77961.87,0.0,0.00382,0.0,0.62454]
[1778934269034,42.55,77960.51,0.0,0.00381,0.0,0.62356]
[1778934272055,42.55,77948.29,0.0,0.00374,0.0,0.61386]
[1778934276084,42.55,77933.07,0.0,0.00367,0.0,0.60314]
[1778934281117,42.55,77921.66,0.0,0.00362,0.0,0.59521]
[1778934286153,42.55,77918.89,0.0,0.00361,0.0,0.5933]
[1778934291187,42.55,77917.04,0.0,0.0036,0.0,0.59202]
[1778934296224,42.55,77908.59,0.0,0.00356,0.0,0.58623]
[1778934301260,42.55,77909.57,0.0,0.00356,0.0,0.5869]
[1778934306294,42.55,77905.72,0.0,0.00355,0.0,0.58428]
[1778934311331,42.55,77905.99,0.0,0.00355,0.0,0.58446]
[1778934316363,42.55,77904.65,0.0,0.00354,0.0,0.58355]
[1778934321399,42.55,77904.04,0.0,0.00354,0.0,0.58313]
[1778934326434,42.55,77912.04,0.0,0.00357,0.0,0.58859]
[1778934331470,42.55,77911.6,0.0,0.00357,0.0,0.58735]
[1778934336504,42.55,77912.24,0.0,0.00357,0.0,0.58779]
[1778934341539,42.55,77914.65,0.0,0.00358,0.0,0.58944]
[1778934349596,42.55,77915.91,0.0,0.00359,0.0,0.59031]
[1778934355161,42.55,77913.51,0.0,0.00358,0.0,0.58866]
[1778934365227,42.55,77909.47,0.0,0.00356,0.0,0.5859]
[1778934373786,42.55,77906.61,0.0,0.00354,0.0,0.58395]
[1778934379829,42.55,77903.67,0.0,0.00353,0.0,0.58195]
[1778934385368,42.55,77908.86,0.0,0.00355,0.0,0.58548]
[1778934390907,42.55,77913.83,0.0,0.00358,0.0,0.58888]
[1778934395942,42.55,77909.94,0.0,0.00355,0.0,0.58529]
[1778934400976,42.55,77910.23,0.0,0.00355,0.0,0.58548]
[1778934406011,42.55,77913.81,0.0,0.00357,0.0,0.58793]
[1778934411047,42.55,77919.49,0.0,0.0036,0.0,0.59183]
[1778934416084,42.55,77923.24,0.0,0.00361,0.0,0.59441]
[1778934421119,42.55,77926.37,0.0,0.00363,0.0,0.59658]
[1778934426156,42.55,77926.19,0.0,0.00363,0.0,0.59645]
[1778934432198,42.55,77929.54,0.0,0.00364,0.0,0.59878]
[1778934438240,42.55,77932.38,0.0,0.00366,0.0,0.60075]
[1778934445290,42.55,77934.25,0.0,0.00367,0.0,0.60206]
[1778934450324,42.55,77936.87,0.0,0.00368,0.0,0.60389]
[1778934455361,42.55,77931.81,0.0,0.00365,0.0,0.59941]
[1778934457374,42.55,77910.93,0.0,0.00355,0.0,0.58503]
[1778934462408,42.55,77911.51,0.0,0.00356,0.0,0.58542]
[1778934467443,42.55,77912.22,0.0,0.00356,0.0,0.58591]
[1778934472481,42.55,77913.63,0.0,0.00356,0.0,0.58687]
[1778934477513,42.55,77903.84,0.0,0.00352,0.0,0.58021]
[1778934482548,42.55,77893.51,0.0,0.00347,0.0,0.57326]
[1778934487584,42.55,77882.59,0.0,0.00343,0.0,0.56599]
[1778934492621,42.55,77885.82,0.0,0.00344,0.0,0.56813]
[1778934498661,42.55,77885.46,0.0,0.00344,0.0,0.56789]
[1778934503698,42.55,77889.85,0.0,0.00346,0.0,0.57081]
[1778934509739,42.55,77890.94,0.0,0.00346,0.0,0.57154]
[1778934514774,42.55,77890.39,0.0,0.00345,0.0,0.57026]
[1778934518801,42.55,77878.59,0.0,0.0034,0.0,0.56244]
[1778934523837,42.55,77877.72,0.0,0.0034,0.0,0.56186]
[1778934528872,42.55,77876.03,0.0,0.00339,0.0,0.56075]
[1778934533906,42.55,77872.63,0.0,0.00338,0.0,0.55852]
[1778934538941,42.55,77878.84,0.0,0.0034,0.0,0.5626]
[1778934543977,42.55,77879.48,0.0,0.00341,0.0,0.56302]
[1778934549016,42.55,77880.8,0.0,0.00341,0.0,0.56389]
[1778934554049,42.55,77878.47,0.0,0.0034,0.0,0.56236]
[1778934559083,42.55,77878.92,0.0,0.0034,0.0,0.56265]
[1778934564119,42.55,77884.23,0.0,0.00343,0.0,0.56616]
[1778934569157,42.55,77899.99,0.0,0.0035,0.0,0.57669]
[1778934573181,42.55,77919.08,0.0,0.00358,0.0,0.58873]
[1778934578217,42.55,77925.7,0.0,0.00361,0.0,0.59328]
[1778934583253,42.55,77924.21,0.0,0.0036,0.0,0.59225]
[1778934588288,42.55,77919.47,0.0,0.00358,0.0,0.589]
[1778934593321,42.55,77918.27,0.0,0.00358,0.0,0.58817]
[1778934598356,42.55,77921.06,0.0,0.00359,0.0,0.59009]
[1778934602386,42.55,77934.56,0.0,0.00365,0.0,0.59942]
[1778934607420,42.55,77937.86,0.0,0.00367,0.0,0.60172]
[1778934612454,42.55,77938.66,0.0,0.00367,0.0,0.60228]
[1778934617490,42.55,77944.01,0.0,0.00369,0.0,0.60603]
[1778934622524,42.55,77957.58,0.0,0.00376,0.0,0.61562]
[1778934628567,42.55,77960.23,0.0,0.00377,0.0,0.61751]
[1778934634608,42.55,77962.0,0.0,0.00377,0.0,0.6178]
[1778934639643,42.55,77964.15,0.0,0.00379,0.0,0.61934]
[1778934644679,42.55,77957.34,0.0,0.00375,0.0,0.61448]
[1778934649720,42.55,77959.4,0.0,0.00376,0.0,0.61595]
[1778934654748,42.55,77959.55,0.0,0.00376,0.0,0.61606]
[1778934661801,42.55,77958.69,0.0,0.00376,0.0,0.61544]
[1778934667844,42.55,77957.67,0.0,0.00375,0.0,0.61472]
[1778934672878,42.55,77956.73,0.0,0.00375,0.0,0.61405]
[1778934677914,42.55,77960.39,0.0,0.00377,0.0,0.61666]
[1778934679927,42.55,77971.93,0.0,0.00382,0.0,0.62493]
[1778934684962,42.55,77971.36,0.0,0.00382,0.0,0.62452]
[1778934689998,42.55,77972.86,0.0,0.00383,0.0,0.6256]
[1778934695036,42.55,77974.49,0.0,0.00383,0.0,0.6258]
[1778934700079,42.55,77978.79,0.0,0.00385,0.0,0.62891]
[1778934705117,42.55,77976.96,0.0,0.00384,0.0,0.62758]
[1778934710152,42.55,77977.8,0.0,0.00385,0.0,0.62819]
[1778934715184,42.55,77977.44,0.0,0.00384,0.0,0.62793]
[1778934720219,42.55,77977.07,0.0,0.00384,0.0,0.62766]
[1778934726261,42.55,77976.47,0.0,0.00384,0.0,0.62723]
[1778934732303,42.55,77976.08,0.0,0.00384,0.0,0.62695]
[1778934737848,42.55,77975.82,0.0,0.00384,0.0,0.62676]
[1778934744391,42.55,77975.53,0.0,0.00383,0.0,0.62655]
[1778934750431,42.55,77974.94,0.0,0.00383,0.0,0.62612]
[1778934755466,42.55,77975.02,0.0,0.00383,0.0,0.6252]
[1778934761508,42.55,77974.62,0.0,0.00382,0.0,0.62491]
[1778934766543,42.55,77973.48,0.0,0.00382,0.0,0.62409]
[1778934771579,42.55,77977.77,0.0,0.00384,0.0,0.62718]
[1778934776613,42.55,77983.91,0.0,0.00387,0.0,0.63164]
[1778934781649,42.55,77988.46,0.0,0.00389,0.0,0.63496]
[1778934788198,42.55,77989.0,0.0,0.00389,0.0,0.63535]
[1778934793732,42.55,77990.9,0.0,0.0039,0.0,0.63675]
[1778934799774,42.55,77992.97,0.0,0.00391,0.0,0.63827]
[1778934804809,42.55,77992.11,0.0,0.00391,0.0,0.63763]
[1778934807831,42.55,78007.25,0.0,0.00399,1e-05,0.64883]
[1778934812866,42.55,78013.55,0.0,0.00401,1e-05,0.65252]
[1778934817901,42.55,78015.19,0.0,0.00402,1e-05,0.65375]
[1778934822936,42.55,78017.03,0.0,0.00403,1e-05,0.65513]
[1778934828478,42.55,78015.79,0.0,0.00402,1e-05,0.6542]
[1778934839048,42.55,78013.17,0.0,0.00401,1e-05,0.65223]
[1778934845093,42.55,78015.33,0.0,0.00402,1e-05,0.65385]
[1778934851131,42.55,78015.85,0.0,0.00402,1e-05,0.65424]
[1778934858687,42.55,78016.8,0.0,0.00403,1e-05,0.65496]
[1778934868758,42.55,78017.71,0.0,0.00403,1e-05,0.65564]
[1778934876307,42.55,78018.2,0.0,0.00403,1e-05,0.65499]
[1778934883356,42.55,78018.65,0.0,0.00403,1e-05,0.65533]
[1778934888900,42.55,78019.46,0.0,0.00404,1e-05,0.65594]
[1778934898970,42.55,78018.91,0.0,0.00403,1e-05,0.65552]
[1778934904504,42.55,78013.53,0.0,0.00401,1e-05,0.65149]
[1778934909546,42.55,78007.25,0.0,0.00397,1e-05,0.64681]
[1778934914574,42.55,78011.57,0.0,0.004,1e-05,0.65003]
[1778934917598,42.55,77997.67,0.0,0.00393,0.0,0.63972]
[1778934922630,42.55,77995.77,0.0,0.00392,0.0,0.63833]
[1778934927665,42.55,77996.26,0.0,0.00392,0.0,0.63869]
[1778934932700,42.55,77997.2,0.0,0.00392,0.0,0.63838]
[1778934937736,42.55,77999.13,0.0,0.00393,0.0,0.6398]
[1778934943777,42.55,78001.52,0.0,0.00394,1e-05,0.64156]
[1778934949819,42.55,78001.22,0.0,0.00394,1e-05,0.64134]
[1778934954854,42.55,77999.36,0.0,0.00393,0.0,0.63997]
[1778934961903,42.55,77997.83,0.0,0.00392,0.0,0.63884]
[1778934966938,42.55,78001.26,0.0,0.00394,1e-05,0.64137]
[1778934971973,42.55,78003.31,0.0,0.00395,1e-05,0.64288]
[1778934977008,42.55,78002.76,0.0,0.00395,1e-05,0.64248]
[1778934982043,42.55,78007.01,0.0,0.00397,1e-05,0.64562]
[1778934989611,42.55,78012.44,0.0,0.00399,1e-05,0.64966]
[1778934996142,42.55,78014.37,0.0,0.004,1e-05,0.65009]
[1778935002186,42.55,78014.32,0.0,0.004,1e-05,0.65005]
[1778935008225,42.55,78014.83,0.0,0.004,1e-05,0.65043]
[1778935014269,42.55,78014.79,0.0,0.004,1e-05,0.6504]
[1778935019304,42.55,78015.39,0.0,0.004,1e-05,0.65085]
[1778935024339,42.55,78004.91,0.0,0.00395,1e-05,0.64306]
[1778935029891,42.55,78005.0,0.0,0.00395,1e-05,0.64313]
[1778935035418,42.55,78005.3,0.0,0.00395,1e-05,0.64335]
[1778935040453,42.55,78005.36,0.0,0.00395,1e-05,0.64339]
[1778935045489,42.55,78005.39,0.0,0.00395,1e-05,0.64342]
[1778935050527,42.55,78002.56,0.0,0.00394,1e-05,0.64132]
[1778935055559,42.55,77999.3,0.0,0.00392,0.0,0.63792]
[1778935061600,42.55,77998.86,0.0,0.00391,0.0,0.6376]
[1778935068649,42.55,77997.79,0.0,0.00391,0.0,0.63681]
[1778935080241,42.55,77991.81,0.0,0.00388,0.0,0.63244]
[1778935082747,42.55,78003.99,0.0,0.00394,1e-05,0.64138]
[1778935087783,42.55,78007.59,0.0,0.00396,1e-05,0.64404]
[1778935093827,42.55,78008.32,0.0,0.00396,1e-05,0.64458]
[1778935098860,42.55,78010.9,0.0,0.00397,1e-05,0.64649]
[1778935104901,42.55,78012.95,0.0,0.00398,1e-05,0.64802]
[1778935109936,42.55,78013.64,0.0,0.00399,1e-05,0.64853]
[1778935115978,42.55,78015.3,0.0,0.00399,1e-05,0.64876]
[1778935122020,42.55,78016.13,0.0,0.00399,1e-05,0.64938]
[1778935130076,42.55,78016.64,0.0,0.004,1e-05,0.64976]
[1778935137125,42.55,78014.52,0.0,0.00399,1e-05,0.64818]
[1778935145181,42.55,78014.71,0.0,0.00399,1e-05,0.64832]
[1778935150735,42.55,78014.32,0.0,0.00399,1e-05,0.64803]
[1778935156259,42.55,78015.07,0.0,0.00399,1e-05,0.64859]
[1778935161293,42.55,78008.18,0.0,0.00395,1e-05,0.64347]
[1778935167335,42.55,78009.28,0.0,0.00396,1e-05,0.64428]
[1778935175392,42.55,78010.66,0.0,0.00396,1e-05,0.6443]
[1778935180426,42.55,78006.11,0.0,0.00394,1e-05,0.64093]
[1778935185461,42.55,78005.21,0.0,0.00393,0.0,0.64027]
[1778935191018,42.55,78004.09,0.0,0.00393,0.0,0.63945]
[1778935198556,42.55,78003.63,0.0,0.00393,0.0,0.63911]
[1778935203591,42.55,78002.27,0.0,0.00392,0.0,0.63811]
[1778935208626,42.55,78008.28,0.0,0.00395,1e-05,0.64254]
[1778935214669,42.55,78009.5,0.0,0.00395,1e-05,0.64344]
[1778935219716,42.55,78010.95,0.0,0.00396,1e-05,0.64451]
[1778935228766,42.55,78011.53,0.0,0.00397,1e-05,0.64494]
[1778935237829,42.55,78011.47,0.0,0.00396,1e-05,0.64389]
[1778935251437,42.55,78012.3,0.0,0.00396,1e-05,0.64451]
[1778935261508,42.55,78012.44,0.0,0.00396,1e-05,0.64461]
[1778935269048,42.55,78012.34,0.0,0.00396,1e-05,0.64454]
[1778935280121,42.55,78012.46,0.0,0.00396,1e-05,0.64463]
[1778935290191,42.55,78012.63,0.0,0.00396,1e-05,0.64475]
[1778935296235,42.55,78013.4,0.0,0.00396,1e-05,0.64431]
[1778935301271,42.55,78015.53,0.0,0.00397,1e-05,0.6459]
[1778935308320,42.55,78015.67,0.0,0.00397,1e-05,0.646]
[1778935313356,42.55,78020.26,0.0,0.004,1e-05,0.64942]
[1778935320404,42.55,78022.41,0.0,0.00401,1e-05,0.65102]
[1778935325439,42.55,78019.31,0.0,0.00399,1e-05,0.64871]
[1778935330474,42.55,78021.97,0.0,0.00401,1e-05,0.6507]
[1778935335509,42.55,78023.2,0.0,0.00401,1e-05,0.65162]
[1778935340544,42.55,78021.8,0.0,0.004,1e-05,0.65057]
[1778935345580,42.55,78021.24,0.0,0.004,1e-05,0.65015]
[1778935352629,42.55,78020.94,0.0,0.00399,1e-05,0.64891]
[1778935357665,42.55,78020.54,0.0,0.00399,1e-05,0.64861]
[1778935362698,42.55,78020.39,0.0,0.00399,1e-05,0.6485]
[1778935367733,42.55,78020.08,0.0,0.00399,1e-05,0.64827]
[1778935374783,42.55,78019.83,0.0,0.00399,1e-05,0.64808]
[1778935382348,42.55,78019.73,0.0,0.00399,1e-05,0.64801]
[1778935387874,42.55,78017.58,0.0,0.00398,1e-05,0.64641]
[1778935392909,42.55,78018.2,0.0,0.00398,1e-05,0.64687]
[1778935397944,42.55,78018.7,0.0,0.00398,1e-05,0.64724]
[1778935402983,42.55,78019.0,0.0,0.00398,1e-05,0.64747]
[1778935406009,42.55,78004.65,0.0,0.00391,0.0,0.63686]
[1778935412571,42.55,77996.11,0.0,0.00386,0.0,0.62962]
[1778935419095,42.55,77994.49,0.0,0.00386,0.0,0.62844]
[1778935424130,42.55,77992.39,0.0,0.00385,0.0,0.62692]
[1778935430172,42.55,77989.89,0.0,0.00383,0.0,0.62511]
[1778935436214,42.55,77988.24,0.0,0.00383,0.0,0.62392]
[1778935441249,42.55,77987.06,0.0,0.00382,0.0,0.62307]
[1778935448298,42.55,77986.06,0.0,0.00382,0.0,0.62235]
[1778935453337,42.55,77984.92,0.0,0.00381,0.0,0.62153]
[1778935458368,42.55,77994.0,0.0,0.00385,0.0,0.62809]
[1778935463403,42.55,77997.57,0.0,0.00387,0.0,0.63068]
[1778935468438,42.55,77999.48,0.0,0.00388,0.0,0.63207]
[1778935473474,42.55,78001.56,0.0,0.00389,0.0,0.6326]
[1778935478510,42.55,78004.79,0.0,0.0039,0.0,0.63496]
[1778935483545,42.55,78008.84,0.0,0.00392,0.0,0.63793]
[1778935488579,42.55,78010.17,0.0,0.00393,0.0,0.63891]
[1778935493614,42.55,78011.64,0.0,0.00394,1e-05,0.64]
[1778935500664,42.55,78013.83,0.0,0.00395,1e-05,0.64161]
[1778935505700,42.55,78013.24,0.0,0.00394,1e-05,0.64118]
[1778935511743,42.55,78013.46,0.0,0.00394,1e-05,0.64134]
[1778935516779,42.55,78012.93,0.0,0.00394,1e-05,0.64095]
[1778935521813,42.55,78012.82,0.0,0.00394,1e-05,0.64087]
[1778935527855,42.55,78013.64,0.0,0.00395,1e-05,0.64147]
[1778935533414,42.55,78018.18,0.0,0.00396,1e-05,0.64382]
[1778935538933,42.55,78018.69,0.0,0.00396,1e-05,0.6442]
[1778935543969,42.55,78017.83,0.0,0.00396,1e-05,0.64357]
[1778935553554,42.55,78015.91,0.0,0.00395,1e-05,0.64214]
[1778935561088,42.55,78014.96,0.0,0.00395,1e-05,0.64144]
[1778935566124,42.55,78012.84,0.0,0.00394,1e-05,0.63988]
[1778935571161,42.55,78006.06,0.0,0.0039,0.0,0.63489]
[1778935579216,42.55,78005.58,0.0,0.0039,0.0,0.63454]
[1778935584251,42.55,78006.61,0.0,0.0039,0.0,0.6353]
[1778935589291,42.55,78009.59,0.0,0.00392,0.0,0.63748]
[1778935594325,42.55,78004.7,0.0,0.00389,0.0,0.6329]
[1778935599359,42.55,78005.65,0.0,0.00389,0.0,0.63359]
[1778935604397,42.55,78004.64,0.0,0.00389,0.0,0.63286]
[1778935609432,42.55,78003.14,0.0,0.00388,0.0,0.63176]
[1778935614467,42.55,78001.94,0.0,0.00388,0.0,0.63089]
[1778935619502,42.55,78001.46,0.0,0.00387,0.0,0.63054]
[1778935624537,42.55,78000.23,0.0,0.00387,0.0,0.62964]
[1778935630579,42.55,78002.96,0.0,0.00388,0.0,0.63163]
[1778935635615,42.55,78004.32,0.0,0.00389,0.0,0.63262]
[1778935640650,42.55,78005.99,0.0,0.0039,0.0,0.63384]
[1778935645687,42.55,78008.26,0.0,0.00391,0.0,0.63551]
[1778935654257,42.55,78015.82,0.0,0.00394,1e-05,0.64006]
[1778935659783,42.55,78017.83,0.0,0.00395,1e-05,0.64155]
[1778935667842,42.55,78018.77,0.0,0.00395,1e-05,0.64224]
[1778935672876,42.55,78019.65,0.0,0.00396,1e-05,0.6429]
[1778935679925,42.55,78020.34,0.0,0.00396,1e-05,0.64341]
[1778935691002,42.55,78020.92,0.0,0.00396,1e-05,0.64384]
[1778935697046,42.55,78020.38,0.0,0.00396,1e-05,0.64344]
[1778935704612,42.55,78020.19,0.0,0.00396,1e-05,0.6433]
[1778935710136,42.55,78026.72,0.0,0.00399,1e-05,0.64815]
[1778935715173,42.55,78025.87,0.0,0.00398,1e-05,0.6465]
[1778935722223,42.55,78028.98,0.0,0.004,1e-05,0.64882]
[1778935727263,42.55,78032.75,0.0,0.00402,1e-05,0.65164]
[1778935732299,42.55,78038.72,0.0,0.00405,1e-05,0.65613]
[1778935737332,42.55,78047.9,0.0,0.0041,1e-05,0.66308]
[1778935742367,42.55,78048.81,0.0,0.0041,1e-05,0.66377]
[1778935747402,42.55,78049.47,0.0,0.0041,1e-05,0.66427]
[1778935752437,42.55,78050.26,0.0,0.00411,1e-05,0.66488]
[1778935757472,42.55,78049.55,0.0,0.0041,1e-05,0.66433]
[1778935762509,42.55,78047.35,0.0,0.00409,1e-05,0.66266]
[1778935767542,42.55,78045.67,0.0,0.00408,1e-05,0.66139]
[1778935771570,42.55,78036.26,0.0,0.00403,1e-05,0.65326]
[1778935776611,42.55,78034.33,0.0,0.00402,1e-05,0.65181]
[1778935781641,42.55,78029.09,0.0,0.00399,1e-05,0.64789]
[1778935786676,42.55,78020.76,0.0,0.00395,1e-05,0.6417]
[1778935791710,42.55,78017.71,0.0,0.00394,1e-05,0.63945]
[1778935796749,42.55,78010.56,0.0,0.0039,0.0,0.63419]
[1778935800776,42.55,77996.13,0.0,0.00383,0.0,0.6237]
[1778935804804,42.55,78008.68,0.0,0.00389,0.0,0.63282]
[1778935809839,42.55,78009.7,0.0,0.0039,0.0,0.63356]
[1778935814875,42.55,78018.54,0.0,0.00394,1e-05,0.64006]
[1778935819909,42.55,78019.8,0.0,0.00395,1e-05,0.64099]
[1778935825951,42.55,78030.52,0.0,0.004,1e-05,0.64896]
[1778935830986,42.55,78028.74,0.0,0.00399,1e-05,0.64763]
[1778935836022,42.55,78028.68,0.0,0.00398,1e-05,0.64657]
[1778935841057,42.55,78028.29,0.0,0.00398,1e-05,0.64628]
[1778935846091,42.55,78030.73,0.0,0.004,1e-05,0.6481]
[1778935851126,42.55,78030.27,0.0,0.00399,1e-05,0.64775]
[1778935856162,42.55,78029.91,0.0,0.00399,1e-05,0.64749]
[1778935861200,42.55,78028.89,0.0,0.00399,1e-05,0.64673]
[1778935866232,42.55,78027.93,0.0,0.00398,1e-05,0.64601]
[1778935871267,42.55,78027.76,0.0,0.00398,1e-05,0.64588]
[1778935876302,42.55,78027.52,0.0,0.00398,1e-05,0.64571]
[1778935881337,42.55,78027.34,0.0,0.00398,1e-05,0.64557]
[1778935886372,42.55,78028.13,0.0,0.00398,1e-05,0.64616]
[1778935891407,42.55,78028.29,0.0,0.00398,1e-05,0.64527]
[1778935898456,42.55,78028.08,0.0,0.00398,1e-05,0.64511]
[1778935903491,42.55,78027.59,0.0,0.00397,1e-05,0.64475]
[1778935908527,42.55,78027.37,0.0,0.00397,1e-05,0.64458]
[1778935916104,42.55,78027.97,0.0,0.00398,1e-05,0.64503]
[1778935921621,42.55,78027.77,0.0,0.00397,1e-05,0.64488]
[1778935926653,42.55,78027.52,0.0,0.00397,1e-05,0.64469]
[1778935931700,42.55,78027.75,0.0,0.00397,1e-05,0.64486]
[1778935937742,42.55,78027.79,0.0,0.00397,1e-05,0.64489]
[1778935942777,42.55,78027.72,0.0,0.00397,1e-05,0.64484]
[1778935947811,42.55,78036.19,0.0,0.00402,1e-05,0.65116]
[1778935952847,42.55,78036.65,0.0,0.00401,1e-05,0.65049]
[1778935957882,42.55,78037.28,0.0,0.00402,1e-05,0.65096]
[1778935963926,42.55,78037.7,0.0,0.00402,1e-05,0.65127]
[1778935968960,42.55,78037.85,0.0,0.00402,1e-05,0.65139]
[1778935973995,42.55,78034.22,0.0,0.004,1e-05,0.64867]
[1778935980046,42.55,78032.28,0.0,0.00399,1e-05,0.64722]
[1778935986089,42.55,78031.83,0.0,0.00399,1e-05,0.64689]
[1778935991124,42.55,78033.2,0.0,0.004,1e-05,0.64791]
[1778935996159,42.55,78034.01,0.0,0.004,1e-05,0.64851]
[1778936001200,42.55,78028.59,0.0,0.00397,1e-05,0.64448]
[1778936006229,42.55,78024.06,0.0,0.00395,1e-05,0.64112]
[1778936012271,42.55,78023.29,0.0,0.00394,1e-05,0.63954]
[1778936017306,42.55,78020.03,0.0,0.00392,1e-05,0.63714]
[1778936022343,42.55,78020.01,0.0,0.00392,1e-05,0.63713]
[1778936027376,42.55,78014.95,0.0,0.0039,0.0,0.63341]
[1778936033421,42.55,78011.09,0.0,0.00388,0.0,0.63059]
[1778936038453,42.55,78009.33,0.0,0.00387,0.0,0.62931]
[1778936043491,42.55,78008.98,0.0,0.00387,0.0,0.62905]
[1778936047022,42.55,77997.6,0.0,0.00381,0.0,0.62082]
[1778936052553,42.55,77992.02,0.0,0.00379,0.0,0.61681]
[1778936058595,42.55,77991.68,0.0,0.00378,0.0,0.61657]
[1778936063629,42.55,77987.68,0.0,0.00376,0.0,0.61372]
[1778936068665,42.55,77980.76,0.0,0.00373,0.0,0.6088]
[1778936075713,42.55,77980.06,0.0,0.00372,0.0,0.60734]
[1778936080750,42.55,77974.14,0.0,0.00369,0.0,0.60317]
[1778936085786,42.55,77983.06,0.0,0.00374,0.0,0.60946]
[1778936090821,42.55,77981.1,0.0,0.00373,0.0,0.60807]
[1778936095857,42.55,77980.24,0.0,0.00372,0.0,0.60746]
[1778936100893,42.55,77979.02,0.0,0.00372,0.0,0.6066]
[1778936106934,42.55,77978.6,0.0,0.00371,0.0,0.60631]
[1778936111971,42.55,77978.69,0.0,0.00372,0.0,0.60637]
[1778936117003,42.55,77980.41,0.0,0.00372,0.0,0.60758]
[1778936122039,42.55,77980.78,0.0,0.00373,0.0,0.60785]
[1778936127591,42.55,77982.84,0.0,0.00373,0.0,0.6093]
[1778936135130,42.55,77985.43,0.0,0.00374,0.0,0.61017]
[1778936140165,42.55,77987.38,0.0,0.00375,0.0,0.61155]
[1778936147731,42.55,77987.57,0.0,0.00375,0.0,0.61169]
[1778936157286,42.55,77988.86,0.0,0.00376,0.0,0.61261]
[1778936163328,42.55,77989.54,0.0,0.00376,0.0,0.61309]
[1778936169369,42.55,77989.6,0.0,0.00376,0.0,0.61313]
[1778936175411,42.55,77990.3,0.0,0.00376,0.0,0.61363]
[1778936180446,42.55,77990.6,0.0,0.00377,0.0,0.61384]
[1778936185481,42.55,77990.09,0.0,0.00376,0.0,0.61348]
[1778936190516,42.55,77992.34,0.0,0.00377,0.0,0.61509]
[1778936198085,42.55,77992.67,0.0,0.00377,0.0,0.61434]
[1778936203607,42.55,77992.52,0.0,0.00377,0.0,0.61424]
[1778936208642,42.55,77987.95,0.0,0.00375,0.0,0.61098]
[1778936213677,42.55,77986.18,0.0,0.00374,0.0,0.60973]
[1778936218714,42.55,77985.82,0.0,0.00374,0.0,0.60947]
[1778936223747,42.55,77982.27,0.0,0.00372,0.0,0.60696]
[1778936228784,42.55,77973.85,0.0,0.00368,0.0,0.60104]
[1778936233820,42.55,77971.04,0.0,0.00367,0.0,0.59907]
[1778936245904,42.55,77979.8,0.0,0.00371,0.0,0.60522]
[1778936250939,42.55,77977.76,0.0,0.0037,0.0,0.60378]
[1778936255973,42.55,77977.3,0.0,0.00369,0.0,0.6025]
[1778936263026,42.55,77977.42,0.0,0.00369,0.0,0.60258]
[1778936268575,42.55,77975.56,0.0,0.00368,0.0,0.60128]
[1778936277120,42.55,77974.67,0.0,0.00368,0.0,0.60065]
[1778936283162,42.55,77974.73,0.0,0.00368,0.0,0.60069]
[1778936289207,42.55,77974.15,0.0,0.00368,0.0,0.60029]
[1778936294241,42.55,77973.23,0.0,0.00367,0.0,0.59965]
[1778936300283,42.55,77974.69,0.0,0.00368,0.0,0.60067]
[1778936308339,42.55,77974.36,0.0,0.00368,0.0,0.60044]
[1778936318927,42.55,77972.97,0.0,0.00366,0.0,0.5985]
[1778936324453,42.55,77962.77,0.0,0.00362,0.0,0.59142]
[1778936329487,42.55,77961.18,0.0,0.00361,0.0,0.59032]
[1778936334523,42.55,77958.72,0.0,0.0036,0.0,0.58863]
[1778936339558,42.55,77959.25,0.0,0.0036,0.0,0.58899]
[1778936344592,42.55,77955.54,0.0,0.00358,0.0,0.58644]
[1778936349629,42.55,77956.47,0.0,0.00359,0.0,0.58708]
[1778936354662,42.55,77957.27,0.0,0.00359,0.0,0.58763]
[1778936359698,42.55,77957.63,0.0,0.00359,0.0,0.58788]
[1778936366746,42.55,77958.09,0.0,0.0036,0.0,0.58819]
[1778936371782,42.55,77958.58,0.0,0.00359,0.0,0.58758]
[1778936376816,42.55,77955.4,0.0,0.00358,0.0,0.5854]
[1778936381852,42.55,77956.05,0.0,0.00358,0.0,0.58585]
[1778936386886,42.55,77957.02,0.0,0.00358,0.0,0.58651]
[1778936391922,42.55,77957.19,0.0,0.00359,0.0,0.58663]
[1778936396956,42.55,77958.08,0.0,0.00359,0.0,0.58724]
[1778936401994,42.55,77958.45,0.0,0.00359,0.0,0.5875]
[1778936407034,42.55,77951.0,0.0,0.00356,0.0,0.58239]
[1778936412068,42.55,77956.34,0.0,0.00358,0.0,0.58605]
[1778936417101,42.55,77958.05,0.0,0.00359,0.0,0.58722]
[1778936422135,42.55,77959.07,0.0,0.00359,0.0,0.58792]
[1778936427174,42.55,77959.46,0.0,0.0036,0.0,0.58819]
[1778936432208,42.55,77959.42,0.0,0.00359,0.0,0.58722]
[1778936437243,42.55,77960.33,0.0,0.00359,0.0,0.58784]
[1778936442278,42.55,77959.9,0.0,0.00359,0.0,0.58755]
[1778936449328,42.55,77959.7,0.0,0.00359,0.0,0.58741]
[1778936459920,42.55,77960.45,0.0,0.0036,0.0,0.58792]
[1778936465440,42.55,77955.12,0.0,0.00357,0.0,0.58427]
[1778936470474,42.55,77957.01,0.0,0.00358,0.0,0.58556]
[1778936475509,42.55,77948.95,0.0,0.00354,0.0,0.58006]
[1778936480544,42.55,77951.02,0.0,0.00355,0.0,0.58147]
[1778936485579,42.55,77956.3,0.0,0.00358,0.0,0.58508]
[1778936494642,42.55,77958.17,0.0,0.00358,0.0,0.58541]
[1778936499677,42.55,77955.99,0.0,0.00357,0.0,0.58392]
[1778936504713,42.55,77956.99,0.0,0.00357,0.0,0.58461]
[1778936509748,42.55,77954.85,0.0,0.00356,0.0,0.58314]
[1778936514782,42.55,77953.03,0.0,0.00356,0.0,0.5819]
[1778936520827,42.55,77949.28,0.0,0.00354,0.0,0.57935]
[1778936525859,42.55,77949.92,0.0,0.00354,0.0,0.57978]
[1778936531902,42.55,77941.7,0.0,0.0035,0.0,0.57422]
[1778936536938,42.55,77926.79,0.0,0.00344,0.0,0.56424]
[1778936541973,42.55,77921.21,0.0,0.00341,0.0,0.56055]
[1778936547008,42.55,77917.82,0.0,0.0034,0.0,0.55831]
[1778936552045,42.55,77914.52,0.0,0.00338,0.0,0.55524]
[1778936557079,42.55,77910.13,0.0,0.00336,0.0,0.55237]
[1778936562114,42.55,77909.54,0.0,0.00336,0.0,0.55198]
[1778936567149,42.55,77909.1,0.0,0.00335,0.0,0.5517]
[1778936572186,42.55,77904.08,0.0,0.00333,0.0,0.54844]
[1778936577220,42.55,77900.41,0.0,0.00332,0.0,0.54606]
[1778936582254,42.55,77898.18,0.0,0.00331,0.0,0.54462]
[1778936587291,42.55,77904.44,0.0,0.00333,0.0,0.54867]
[1778936594353,42.55,77911.08,0.0,0.00336,0.0,0.55299]
[1778936599388,42.55,77908.01,0.0,0.00335,0.0,0.55099]
[1778936604423,42.55,77906.43,0.0,0.00334,0.0,0.54996]
[1778936609458,42.55,77905.02,0.0,0.00334,0.0,0.54904]
[1778936614494,42.55,77903.58,0.0,0.00332,0.0,0.54721]
[1778936619528,42.55,77902.99,0.0,0.00332,0.0,0.54683]
[1778936626577,42.55,77901.75,0.0,0.00332,0.0,0.54603]
[1778936631613,42.55,77900.53,0.0,0.00331,0.0,0.54524]
[1778936636647,42.55,77898.86,0.0,0.0033,0.0,0.54417]
[1778936641683,42.55,77898.06,0.0,0.0033,0.0,0.54365]
[1778936646721,42.55,77898.0,0.0,0.0033,0.0,0.54361]
[1778936651752,42.55,77903.08,0.0,0.00332,0.0,0.54689]
[1778936656787,42.55,77904.29,0.0,0.00333,0.0,0.54767]
[1778936661822,42.55,77906.43,0.0,0.00334,0.0,0.54906]
[1778936666857,42.55,77907.29,0.0,0.00334,0.0,0.54962]
[1778936671894,42.55,77909.11,0.0,0.00334,0.0,0.5499]
[1778936676928,42.55,77910.75,0.0,0.00335,0.0,0.55097]
[1778936683977,42.55,77911.91,0.0,0.00335,0.0,0.55172]
[1778936689016,42.55,77913.88,0.0,0.00336,0.0,0.55301]
[1778936700094,42.55,77914.45,0.0,0.00337,0.0,0.55338]
[1778936705133,42.55,77916.95,0.0,0.00338,0.0,0.55502]
[1778936711684,42.55,77917.38,0.0,0.00338,0.0,0.5553]
[1778936717216,42.55,77911.43,0.0,0.00335,0.0,0.55141]
[1778936722251,42.55,77913.63,0.0,0.00336,0.0,0.55284]
[1778936727286,42.55,77911.63,0.0,0.00335,0.0,0.55154]
[1778936732321,42.55,77910.96,0.0,0.00335,0.0,0.5502]
[1778936738364,42.55,77910.54,0.0,0.00334,0.0,0.54993]
[1778936745413,42.55,77908.71,0.0,0.00334,0.0,0.54874]
[1778936750449,42.55,77905.12,0.0,0.00332,0.0,0.54642]
[1778936755483,42.55,77903.84,0.0,0.00331,0.0,0.54559]
[1778936760520,42.55,77901.27,0.0,0.0033,0.0,0.54393]
[1778936765554,42.55,77899.8,0.0,0.0033,0.0,0.54299]
[1778936770589,42.55,77897.34,0.0,0.00329,0.0,0.54141]
[1778936775624,42.55,77889.61,0.0,0.00325,0.0,0.53647]
[1778936780659,42.55,77890.0,0.0,0.00326,0.0,0.53672]
[1778936785694,42.55,77890.11,0.0,0.00326,0.0,0.53679]
[1778936790731,42.55,77892.43,0.0,0.00327,0.0,0.53826]
[1778936795766,42.55,77892.38,0.0,0.00326,0.0,0.53735]
[1778936802815,42.55,77893.9,0.0,0.00327,0.0,0.53832]
[1778936807851,42.55,77893.4,0.0,0.00326,0.0,0.538]
[1778936812885,42.55,77892.67,0.0,0.00326,0.0,0.53753]
[1778936820942,42.55,77892.73,0.0,0.00326,0.0,0.53757]
[1778936827990,42.55,77892.66,0.0,0.00326,0.0,0.53753]
[1778936838068,42.55,77892.55,0.0,0.00326,0.0,0.53745]
[1778936843103,42.55,77892.41,0.0,0.00326,0.0,0.53737]
[1778936848138,42.55,77892.36,0.0,0.00326,0.0,0.53733]
[1778936853173,42.55,77892.08,0.0,0.00325,0.0,0.53627]
[1778936858209,42.55,77892.14,0.0,0.00325,0.0,0.53631]
[1778936866265,42.55,77892.46,0.0,0.00325,0.0,0.53651]
[1778936872805,42.55,77892.2,0.0,0.00325,0.0,0.53635]
[1778936878350,42.55,77892.22,0.0,0.00325,0.0,0.53636]
[1778936883384,42.55,77892.61,0.0,0.00326,0.0,0.53661]
[1778936888419,42.55,77896.58,0.0,0.00327,0.0,0.53914]
[1778936893455,42.55,77898.5,0.0,0.00328,0.0,0.54037]
[1778936899499,42.55,77897.16,0.0,0.00328,0.0,0.53951]
[1778936901514,42.55,77908.71,0.0,0.00332,0.0,0.54694]
[1778936906548,42.55,77913.09,0.0,0.00334,0.0,0.54978]
[1778936908563,42.55,77929.83,0.0,0.00342,0.0,0.56076]
[1778936913597,42.55,77929.15,0.0,0.00341,0.0,0.55939]
[1778936918633,42.55,77932.35,0.0,0.00342,0.0,0.56151]
[1778936923670,42.55,77939.77,0.0,0.00346,0.0,0.56644]
[1778936928704,42.55,77927.93,0.0,0.0034,0.0,0.55859]
[1778936934746,42.55,77926.77,0.0,0.0034,0.0,0.55783]
[1778936940788,42.55,77927.5,0.0,0.0034,0.0,0.55831]
[1778936945823,42.55,77927.29,0.0,0.0034,0.0,0.55817]
[1778936951869,42.55,77918.93,0.0,0.00336,0.0,0.55269]
[1778936957908,42.55,77918.33,0.0,0.00336,0.0,0.55229]
[1778936962942,42.55,77916.2,0.0,0.00335,0.0,0.5509]
[1778936967978,42.55,77915.65,0.0,0.00335,0.0,0.55055]
[1778936973012,42.55,77914.55,0.0,0.00334,0.0,0.54893]
[1778936978047,42.55,77911.46,0.0,0.00333,0.0,0.54693]
[1778936984089,42.55,77911.25,0.0,0.00332,0.0,0.54679]
[1778936989124,42.55,77910.91,0.0,0.00332,0.0,0.54657]
[1778936994158,42.55,77913.36,0.0,0.00333,0.0,0.54816]
[1778936999193,42.55,77910.85,0.0,0.00332,0.0,0.54653]
[1778937005238,42.55,77910.48,0.0,0.00332,0.0,0.54629]
[1778937010271,42.55,77910.16,0.0,0.00332,0.0,0.54609]
[1778937019344,42.55,77910.41,0.0,0.00332,0.0,0.54625]
[1778937024380,42.55,77921.47,0.0,0.00337,0.0,0.55344]
[1778937029432,42.55,77929.36,0.0,0.0034,0.0,0.55862]
[1778937035456,42.55,77938.12,0.0,0.00344,0.0,0.5635]
[1778937040492,42.55,77941.61,0.0,0.00345,0.0,0.56582]
[1778937045525,42.55,77947.75,0.0,0.00348,0.0,0.56993]
[1778937050562,42.55,77952.13,0.0,0.0035,0.0,0.57287]
[1778937055596,42.55,77957.76,0.0,0.00353,0.0,0.57667]
[1778937062131,42.55,77955.87,0.0,0.00352,0.0,0.5754]
[1778937067680,42.55,77945.16,0.0,0.00347,0.0,0.56819]
[1778937072715,42.55,77939.53,0.0,0.00344,0.0,0.56444]
[1778937077750,42.55,77938.1,0.0,0.00344,0.0,0.56349]
[1778937082787,42.55,77937.12,0.0,0.00343,0.0,0.56284]
[1778937087822,42.55,77937.55,0.0,0.00344,0.0,0.56312]
[1778937093865,42.55,77938.47,0.0,0.00343,0.0,0.56281]
[1778937098901,42.55,77939.44,0.0,0.00344,0.0,0.56346]
[1778937103935,42.55,77936.23,0.0,0.00342,0.0,0.56133]
[1778937108971,42.55,77935.99,0.0,0.00342,0.0,0.56117]
[1778937115019,42.55,77931.18,0.0,0.0034,0.0,0.55799]
[1778937117026,42.55,77916.67,0.0,0.00334,0.0,0.5485]
[1778937122067,42.55,77914.44,0.0,0.00333,0.0,0.54706]
[1778937127096,42.55,77912.31,0.0,0.00332,0.0,0.54568]
[1778937132131,42.55,77906.18,0.0,0.00329,0.0,0.54173]
[1778937137166,42.55,77903.6,0.0,0.00328,0.0,0.54008]
[1778937142203,42.55,77901.94,0.0,0.00327,0.0,0.53901]
[1778937148243,42.55,77901.35,0.0,0.00327,0.0,0.53864]
[1778937156299,42.55,77900.96,0.0,0.00326,0.0,0.5375]
[1778937160326,42.55,77888.97,0.0,0.00321,0.0,0.52989]
[1778937166369,42.55,77882.52,0.0,0.00319,0.0,0.52584]
[1778937171404,42.55,77883.19,0.0,0.00319,0.0,0.52626]
[1778937176440,42.55,77884.7,0.0,0.0032,0.0,0.52721]
[1778937181475,42.55,77887.86,0.0,0.00321,0.0,0.52919]
[1778937186510,42.55,77888.84,0.0,0.00321,0.0,0.52981]
[1778937190538,42.55,77875.05,0.0,0.00316,0.0,0.52118]
[1778937195573,42.55,77864.46,0.0,0.00311,0.0,0.51464]
[1778937200610,42.55,77859.9,0.0,0.00309,0.0,0.51184]
[1778937205644,42.55,77848.68,0.0,0.00305,0.0,0.50501]
[1778937210681,42.55,77848.46,0.0,0.00305,0.0,0.50488]
[1778937215719,42.55,77846.23,0.0,0.00303,0.0,0.50269]
[1778937220751,42.55,77848.83,0.0,0.00304,0.0,0.50426]
[1778937225785,42.55,77852.66,0.0,0.00306,0.0,0.50658]
[1778937231828,42.55,77858.35,0.0,0.00308,0.0,0.51004]
[1778937236862,42.55,77858.18,0.0,0.00308,0.0,0.50993]
[1778937241899,42.55,77857.58,0.0,0.00308,0.0,0.50957]
[1778937246933,42.55,77855.15,0.0,0.00307,0.0,0.50809]
[1778937251968,42.55,77857.45,0.0,0.00308,0.0,0.50949]
[1778937257004,42.55,77858.17,0.0,0.00308,0.0,0.50993]
[1778937262045,42.55,77857.54,0.0,0.00308,0.0,0.50954]
[1778937268573,42.55,77857.15,0.0,0.00308,0.0,0.50931]
[1778937274127,42.55,77856.91,0.0,0.00307,0.0,0.50831]
[1778937279162,42.55,77857.63,0.0,0.00307,0.0,0.50875]
[1778937288715,42.55,77856.34,0.0,0.00307,0.0,0.50796]
[1778937294268,42.55,77855.8,0.0,0.00307,0.0,0.50763]
[1778937299302,42.55,77856.54,0.0,0.00307,0.0,0.50808]
[1778937304827,42.55,77855.95,0.0,0.00307,0.0,0.50773]
[1778937310379,42.55,77856.58,0.0,0.00307,0.0,0.50811]
[1778937315415,42.55,77859.49,0.0,0.00308,0.0,0.50988]
[1778937320451,42.55,77858.5,0.0,0.00308,0.0,0.50928]
[1778937325484,42.55,77858.3,0.0,0.00308,0.0,0.50916]
[1778937330522,42.55,77857.36,0.0,0.00307,0.0,0.50858]
[1778937335557,42.55,77857.54,0.0,0.00307,0.0,0.50784]
[1778937341599,42.55,77858.01,0.0,0.00307,0.0,0.50813]
[1778937346634,42.55,77857.73,0.0,0.00307,0.0,0.50796]
[1778937351674,42.55,77857.65,0.0,0.00307,0.0,0.50791]
[1778937356705,42.55,77857.01,0.0,0.00307,0.0,0.50752]
[1778937361740,42.55,77856.05,0.0,0.00306,0.0,0.50694]
[1778937366775,42.55,77855.69,0.0,0.00306,0.0,0.50672]
[1778937371811,42.55,77856.47,0.0,0.00306,0.0,0.50719]
[1778937376847,42.55,77857.29,0.0,0.00307,0.0,0.50769]
[1778937381879,42.55,77858.05,0.0,0.00307,0.0,0.50815]
[1778937387923,42.55,77858.1,0.0,0.00307,0.0,0.50818]
[1778937392960,42.55,77858.07,0.0,0.00307,0.0,0.50731]
[1778937401014,42.55,77857.84,0.0,0.00307,0.0,0.50717]
[1778937406049,42.55,77857.58,0.0,0.00306,0.0,0.50702]
[1778937411576,42.55,77857.57,0.0,0.00306,0.0,0.50701]
[1778937421646,42.55,77857.36,0.0,0.00306,0.0,0.50688]
[1778937431716,42.55,77857.1,0.0,0.00306,0.0,0.50672]
[1778937438276,42.55,77857.0,0.0,0.00306,0.0,0.50666]
[1778937445325,42.55,77856.53,0.0,0.00306,0.0,0.50638]
[1778937451856,42.55,77856.82,0.0,0.00306,0.0,0.50571]
[1778937460431,42.55,77856.77,0.0,0.00306,0.0,0.50567]
[1778937465468,42.55,77856.55,0.0,0.00306,0.0,0.50554]
[1778937470502,42.55,77849.02,0.0,0.00302,0.0,0.501]
[1778937475537,42.55,77848.9,0.0,0.00302,0.0,0.50092]
[1778937482070,42.55,77847.78,0.0,0.00302,0.0,0.50025]
[1778937487621,42.55,77838.47,0.0,0.00298,0.0,0.49469]
[1778937492659,42.55,77827.94,0.0,0.00294,0.0,0.48846]
[1778937497692,42.55,77829.03,0.0,0.00295,0.0,0.4891]
[1778937502728,42.55,77840.16,0.0,0.00299,0.0,0.4957]
[1778937503736,42.55,77853.72,0.0,0.00304,0.0,0.50383]
[1778937508769,42.55,77855.17,0.0,0.00305,0.0,0.50471]
[1778937513805,42.55,77861.09,0.0,0.00307,0.0,0.50745]
[1778937518844,42.55,77861.07,0.0,0.00307,0.0,0.50743]
[1778937523878,42.55,77860.94,0.0,0.00307,0.0,0.50736]
[1778937528914,42.55,77860.46,0.0,0.00307,0.0,0.50706]
[1778937533950,42.55,77856.72,0.0,0.00305,0.0,0.5048]
[1778937538985,42.55,77857.03,0.0,0.00305,0.0,0.50498]
[1778937544025,42.55,77857.83,0.0,0.00306,0.0,0.50547]
[1778937549057,42.55,77858.12,0.0,0.00306,0.0,0.50564]
[1778937558120,42.55,77857.94,0.0,0.00306,0.0,0.50554]
[1778937563156,42.55,77858.14,0.0,0.00306,0.0,0.50566]
[1778937569201,42.55,77857.96,0.0,0.00306,0.0,0.50555]
[1778937574235,42.55,77873.59,0.0,0.00311,0.0,0.51423]
[1778937579271,42.55,77878.73,0.0,0.00314,0.0,0.5174]
[1778937584305,42.55,77883.51,0.0,0.00315,0.0,0.52037]
[1778937588334,42.55,77895.02,0.0,0.0032,0.0,0.52756]
[1778937590350,42.55,77907.71,0.0,0.00326,0.0,0.53559]
[1778937594382,42.55,77924.36,0.0,0.00333,0.0,0.54628]
[1778937599417,42.55,77931.38,0.0,0.00336,0.0,0.55084]
[1778937604453,42.55,77926.52,0.0,0.00334,0.0,0.54768]
[1778937609489,42.55,77916.47,0.0,0.00329,0.0,0.54119]
[1778937616537,42.55,77909.62,0.0,0.00326,0.0,0.53681]
[1778937621572,42.55,77907.29,0.0,0.00325,0.0,0.53532]
[1778937626607,42.55,77905.03,0.0,0.00325,0.0,0.53388]
[1778937632118,42.55,77902.24,0.0,0.00323,0.0,0.53123]
[1778937637154,42.55,77899.63,0.0,0.00322,0.0,0.52958]
[1778937642722,42.55,77903.38,0.0,0.00323,0.0,0.53195]
[1778937647757,42.55,77906.38,0.0,0.00325,0.0,0.53386]
[1778937652792,42.55,77904.32,0.0,0.00324,0.0,0.53255]
[1778937657827,42.55,77902.27,0.0,0.00323,0.0,0.53125]
[1778937662867,42.55,77900.93,0.0,0.00322,0.0,0.5304]
[1778937667902,42.55,77905.74,0.0,0.00324,0.0,0.53345]
[1778937672939,42.55,77910.17,0.0,0.00326,0.0,0.53627]
[1778937678985,42.55,77910.57,0.0,0.00326,0.0,0.53652]
[1778937688047,42.55,77910.3,0.0,0.00326,0.0,0.53635]
[1778937693081,42.55,77914.25,0.0,0.00327,0.0,0.53798]
[1778937702144,42.55,77914.16,0.0,0.00327,0.0,0.53793]
[1778937707179,42.55,77892.76,0.0,0.00318,0.0,0.52439]
[1778937712215,42.55,77884.93,0.0,0.00315,0.0,0.51951]
[1778937717250,42.55,77889.98,0.0,0.00317,0.0,0.52265]
[1778937722284,42.55,77893.02,0.0,0.00318,0.0,0.52455]
[1778937728326,42.55,77894.1,0.0,0.00319,0.0,0.52523]
[1778937733361,42.55,77895.18,0.0,0.00319,0.0,0.52591]
[1778937738396,42.55,77895.73,0.0,0.0032,0.0,0.52625]
[1778937745447,42.55,77898.8,0.0,0.00321,0.0,0.52818]
[1778937750480,42.55,77901.55,0.0,0.00322,0.0,0.52991]
[1778937755516,42.55,77895.82,0.0,0.00319,0.0,0.52543]
[1778937760552,42.55,77893.39,0.0,0.00318,0.0,0.52391]
[1778937765590,42.55,77878.77,0.0,0.00312,0.0,0.51484]
[1778937770084,42.55,77866.29,0.0,0.00307,0.0,0.5072]
[1778937776668,42.55,77865.23,0.0,0.00306,0.0,0.50656]
[1778937781702,42.55,77863.48,0.0,0.00306,0.0,0.5055]
[1778937786737,42.55,77863.18,0.0,0.00306,0.0,0.50531]
[1778937791772,42.55,77862.1,0.0,0.00305,0.0,0.50466]
[1778937796807,42.55,77864.0,0.0,0.00306,0.0,0.50581]
[1778937801842,42.55,77866.22,0.0,0.00307,0.0,0.50716]
[1778937806878,42.55,77865.22,0.0,0.00306,0.0,0.50655]
[1778937811915,42.55,77865.51,0.0,0.00306,0.0,0.50588]
[1778937816946,42.55,77870.18,0.0,0.00308,0.0,0.50872]
[1778937821982,42.55,77871.34,0.0,0.00308,0.0,0.50943]
[1778937827026,42.55,77869.72,0.0,0.00308,0.0,0.50844]
[1778937832055,42.55,77866.9,0.0,0.00307,0.0,0.50672]
[1778937837091,42.55,77866.76,0.0,0.00307,0.0,0.50664]
[1778937842126,42.55,77864.5,0.0,0.00306,0.0,0.50526]
[1778937847160,42.55,77863.8,0.0,0.00305,0.0,0.50484]
[1778937852196,42.55,77862.69,0.0,0.00305,0.0,0.50417]
[1778937857231,42.55,77861.6,0.0,0.00305,0.0,0.50351]
[1778937862266,42.55,77855.21,0.0,0.00302,0.0,0.49966]
[1778937868309,42.55,77849.25,0.0,0.003,0.0,0.49609]
[1778937873344,42.55,77850.34,0.0,0.003,0.0,0.49591]
[1778937878378,42.55,77851.21,0.0,0.003,0.0,0.49643]
[1778937883413,42.55,77845.94,0.0,0.00298,0.0,0.49329]
[1778937888450,42.55,77840.13,0.0,0.00296,0.0,0.48985]
[1778937893490,42.55,77841.17,0.0,0.00296,0.0,0.49046]
[1778937898525,42.55,77843.24,0.0,0.00297,0.0,0.49169]
[1778937903560,42.55,77842.18,0.0,0.00296,0.0,0.49106]
[1778937908595,42.55,77844.24,0.0,0.00297,0.0,0.49228]
[1778937913630,42.55,77846.88,0.0,0.00298,0.0,0.49385]
[1778937918665,42.55,77848.01,0.0,0.00299,0.0,0.49452]
[1778937924204,42.55,77849.34,0.0,0.00299,0.0,0.49531]
[1778937929745,42.55,77852.27,0.0,0.003,0.0,0.49706]
[1778937934780,42.55,77853.21,0.0,0.003,0.0,0.49678]
[1778937940822,42.55,77853.3,0.0,0.003,0.0,0.49683]
[1778937945858,42.55,77854.07,0.0,0.00301,0.0,0.49729]
[1778937950894,42.55,77854.18,0.0,0.00301,0.0,0.49736]
[1778937955930,42.55,77854.02,0.0,0.003,0.0,0.49726]
[1778937960964,42.55,77854.28,0.0,0.00301,0.0,0.49742]
[1778937966001,42.55,77858.35,0.0,0.00302,0.0,0.49986]
[1778937971036,42.55,77858.97,0.0,0.00302,0.0,0.50023]
[1778937976071,42.55,77858.8,0.0,0.00302,0.0,0.50013]
[1778937982113,42.55,77862.13,0.0,0.00304,0.0,0.50214]
[1778937987148,42.55,77861.32,0.0,0.00303,0.0,0.50165]
[1778937992184,42.55,77861.16,0.0,0.00303,0.0,0.50071]
[1778937997218,42.55,77869.81,0.0,0.00306,0.0,0.50593]
[1778938002255,42.55,77867.69,0.0,0.00305,0.0,0.50465]
[1778938007290,42.55,77865.95,0.0,0.00305,0.0,0.50359]
[1778938012324,42.55,77862.3,0.0,0.00303,0.0,0.50139]
[1778938017360,42.55,77860.61,0.0,0.00303,0.0,0.50037]
[1778938022395,42.55,77859.08,0.0,0.00302,0.0,0.49946]
[1778938027429,42.55,77858.7,0.0,0.00302,0.0,0.49923]
[1778938032465,42.55,77858.36,0.0,0.00302,0.0,0.49902]
[1778938037500,42.55,77848.91,0.0,0.00298,0.0,0.49338]
[1778938042536,42.55,77842.82,0.0,0.00296,0.0,0.48977]
[1778938047571,42.55,77843.97,0.0,0.00296,0.0,0.49045]
[1778938053613,42.55,77848.16,0.0,0.00297,0.0,0.4921]
[1778938058648,42.55,77850.23,0.0,0.00298,0.0,0.49333]
[1778938063684,42.55,77851.37,0.0,0.00298,0.0,0.49401]
[1778938068719,42.55,77855.74,0.0,0.003,0.0,0.49661]
[1778938073753,42.55,77864.9,0.0,0.00304,0.0,0.50211]
[1778938078788,42.55,77867.54,0.0,0.00305,0.0,0.50371]
[1778938084831,42.55,77867.31,0.0,0.00305,0.0,0.50357]
[1778938089865,42.55,77865.72,0.0,0.00304,0.0,0.50261]
[1778938094902,42.55,77877.49,0.0,0.00309,0.0,0.50976]
[1778938099937,42.55,77878.64,0.0,0.00309,0.0,0.51046]
[1778938103966,42.55,77865.42,0.0,0.00304,0.0,0.50243]
[1778938108999,42.55,77870.67,0.0,0.00306,0.0,0.5056]
[1778938114035,42.55,77876.57,0.0,0.00308,0.0,0.50834]
[1778938119071,42.55,77877.62,0.0,0.00308,0.0,0.50898]
[1778938124106,42.55,77876.51,0.0,0.00308,0.0,0.5083]
[1778938129142,42.55,77875.07,0.0,0.00307,0.0,0.50743]
[1778938134176,42.55,77874.99,0.0,0.00307,0.0,0.50738]
[1778938139210,42.55,77875.24,0.0,0.00307,0.0,0.50753]
[1778938144246,42.55,77874.42,0.0,0.00307,0.0,0.50703]
[1778938149280,42.55,77874.02,0.0,0.00307,0.0,0.50679]
[1778938156330,42.55,77872.5,0.0,0.00306,0.0,0.50586]
[1778938161869,42.55,77872.83,0.0,0.00307,0.0,0.50606]
[1778938167408,42.55,77873.69,0.0,0.00307,0.0,0.50659]
[1778938169421,42.55,77891.5,0.0,0.00314,0.0,0.51751]
[1778938174461,42.55,77897.58,0.0,0.00316,0.0,0.52042]
[1778938179490,42.55,77905.57,0.0,0.00319,0.0,0.52541]
[1778938184525,42.55,77909.52,0.0,0.00321,0.0,0.52789]
[1778938189560,42.55,77911.56,0.0,0.00322,0.0,0.52918]
[1778938194595,42.55,77911.75,0.0,0.00322,0.0,0.5293]
[1778938199631,42.55,77911.39,0.0,0.00322,0.0,0.52907]
[1778938205673,42.55,77904.68,0.0,0.00319,0.0,0.52485]
[1778938210708,42.55,77906.51,0.0,0.0032,0.0,0.526]
[1778938215743,42.55,77906.27,0.0,0.0032,0.0,0.52585]
[1778938220777,42.55,77906.48,0.0,0.0032,0.0,0.52598]
[1778938224805,42.55,77889.5,0.0,0.00313,0.0,0.51541]
[1778938229841,42.55,77888.77,0.0,0.00313,0.0,0.51496]
[1778938233871,42.55,77904.34,0.0,0.00318,0.0,0.52376]
[1778938238905,42.55,77907.4,0.0,0.0032,0.0,0.52568]
[1778938243940,42.55,77913.41,0.0,0.00322,0.0,0.52947]
[1778938252506,42.55,77912.99,0.0,0.00322,0.0,0.5292]
[1778938258041,42.55,77913.06,0.0,0.00322,0.0,0.52924]
[1778938263076,42.55,77912.28,0.0,0.00322,0.0,0.52875]
[1778938268112,42.55,77913.12,0.0,0.00322,0.0,0.52928]
[1778938272648,42.55,77901.25,0.0,0.00317,0.0,0.52183]
[1778938278181,42.55,77901.23,0.0,0.00317,0.0,0.52182]
[1778938283216,42.55,77901.89,0.0,0.00317,0.0,0.52223]
[1778938288251,42.55,77901.83,0.0,0.00317,0.0,0.52219]
[1778938293287,42.55,77907.46,0.0,0.00319,0.0,0.52484]
[1778938298324,42.55,77910.54,0.0,0.00321,0.0,0.52678]
[1778938303357,42.55,77909.84,0.0,0.0032,0.0,0.52634]
[1778938308392,42.55,77911.39,0.0,0.00321,0.0,0.52731]
[1778938313427,42.55,77917.65,0.0,0.00324,0.0,0.53126]
[1778938319469,42.55,77918.87,0.0,0.00324,0.0,0.53204]
[1778938324505,42.55,77905.5,0.0,0.00318,0.0,0.52361]
[1778938329540,42.55,77916.77,0.0,0.00323,0.0,0.53071]
[1778938334575,42.55,77909.07,0.0,0.0032,0.0,0.52585]
[1778938339609,42.55,77907.76,0.0,0.00319,0.0,0.52503]
[1778938344645,42.55,77907.31,0.0,0.00319,0.0,0.52475]
[1778938349679,42.55,77907.42,0.0,0.00319,0.0,0.52482]
[1778938354715,42.55,77909.27,0.0,0.00319,0.0,0.5251]
[1778938359749,42.55,77909.02,0.0,0.00319,0.0,0.52494]
[1778938364785,42.55,77908.98,0.0,0.00319,0.0,0.52492]
[1778938369819,42.55,77908.46,0.0,0.00319,0.0,0.52459]
[1778938375863,42.55,77908.43,0.0,0.00319,0.0,0.52457]
[1778938380901,42.55,77906.03,0.0,0.00318,0.0,0.52307]
[1778938382912,42.55,77892.35,0.0,0.00312,0.0,0.51458]
[1778938387952,42.55,77882.84,0.0,0.00309,0.0,0.50874]
[1778938389962,42.55,77869.55,0.0,0.00303,0.0,0.50068]
[1778938394999,42.55,77868.69,0.0,0.00303,0.0,0.50016]
[1778938400031,42.55,77867.41,0.0,0.00302,0.0,0.49939]
[1778938405066,42.55,77867.21,0.0,0.00302,0.0,0.49927]
[1778938410101,42.55,77868.14,0.0,0.00303,0.0,0.49983]
[1778938415136,42.55,77867.96,0.0,0.00302,0.0,0.49888]
[1778938420177,42.55,77873.98,0.0,0.00304,0.0,0.50251]
[1778938425208,42.55,77887.03,0.0,0.0031,0.0,0.51044]
[1778938430244,42.55,77891.22,0.0,0.00311,0.0,0.51302]
[1778938435278,42.55,77891.39,0.0,0.00312,0.0,0.51312]
[1778938440313,42.55,77893.35,0.0,0.00312,0.0,0.51433]
[1778938446355,42.55,77890.51,0.0,0.00311,0.0,0.51258]
[1778938451390,42.55,77890.49,0.0,0.00311,0.0,0.51257]
[1778938456426,42.55,77890.68,0.0,0.00311,0.0,0.51268]
[1778938461460,42.55,77889.54,0.0,0.00311,0.0,0.51198]
[1778938466498,42.55,77889.21,0.0,0.00311,0.0,0.51178]
[1778938470523,42.55,77875.38,0.0,0.00305,0.0,0.50335]
[1778938475558,42.55,77869.4,0.0,0.00302,0.0,0.4989]
[1778938480593,42.55,77865.82,0.0,0.00301,0.0,0.49675]
[1778938487641,42.55,77861.46,0.0,0.00299,0.0,0.49415]
[1778938493211,42.55,77860.99,0.0,0.00299,0.0,0.49387]
[1778938498720,42.55,77859.86,0.0,0.00298,0.0,0.4932]
[1778938503754,42.55,77858.42,0.0,0.00298,0.0,0.49234]
[1778938508790,42.55,77856.28,0.0,0.00297,0.0,0.49107]
[1778938513825,42.55,77854.87,0.0,0.00296,0.0,0.49024]
[1778938518861,42.55,77851.96,0.0,0.00295,0.0,0.48852]
[1778938523895,42.55,77851.77,0.0,0.00295,0.0,0.48841]
[1778938528930,42.55,77852.32,0.0,0.00295,0.0,0.48873]
[1778938533966,42.55,77852.88,0.0,0.00295,0.0,0.48823]
[1778938539000,42.55,77858.78,0.0,0.00297,0.0,0.49172]
[1778938545048,42.55,77858.78,0.0,0.00297,0.0,0.49172]
[1778938551090,42.55,77858.41,0.0,0.00297,0.0,0.4915]
[1778938556125,42.55,77857.99,0.0,0.00297,0.0,0.49125]
[1778938561161,42.55,77858.01,0.0,0.00297,0.0,0.49126]
[1778938566195,42.55,77857.04,0.0,0.00297,0.0,0.49069]
[1778938571231,42.55,77856.23,0.0,0.00296,0.0,0.49021]
[1778938576278,42.55,77852.75,0.0,0.00295,0.0,0.48816]
[1778938581315,42.55,77853.34,0.0,0.00295,0.0,0.4885]
[1778938586349,42.55,77855.15,0.0,0.00296,0.0,0.48957]
[1778938591904,42.55,77853.76,0.0,0.00295,0.0,0.48792]
[1778938597429,42.55,77852.15,0.0,0.00294,0.0,0.48697]
[1778938599445,42.55,77836.85,0.0,0.00288,0.0,0.47804]
[1778938604477,42.55,77834.82,0.0,0.00288,0.0,0.47687]
[1778938609514,42.55,77831.83,0.0,0.00286,0.0,0.47514]
[1778938614548,42.55,77831.34,0.0,0.00286,0.0,0.47486]
[1778938619583,42.55,77830.87,0.0,0.00286,0.0,0.47459]
[1778938622116,42.55,77817.39,0.0,0.00281,0.0,0.46689]
[1778938626632,42.55,77805.45,0.0,0.00277,0.0,0.46015]
[1778938632186,42.55,77794.53,0.0,0.00273,0.0,0.45407]
[1778938637710,42.55,77788.04,0.0,0.0027,0.0,0.45049]
[1778938642744,42.55,77792.81,0.0,0.00272,0.0,0.45312]
[1778938647780,42.55,77805.39,0.0,0.00277,0.0,0.46012]
[1778938653824,42.55,77802.95,0.0,0.00275,0.0,0.45796]
[1778938658859,42.55,77801.83,0.0,0.00275,0.0,0.45734]
[1778938663896,42.55,77800.35,0.0,0.00274,0.0,0.45651]
[1778938671950,42.55,77797.51,0.0,0.00273,0.0,0.45493]
[1778938676990,42.55,77788.51,0.0,0.0027,0.0,0.44996]
[1778938682028,42.55,77789.18,0.0,0.0027,0.0,0.45033]
[1778938687063,42.55,77793.08,0.0,0.00272,0.0,0.45248]
[1778938697132,42.55,77796.37,0.0,0.00273,0.0,0.4543]
[1778938702169,42.55,77798.1,0.0,0.00273,0.0,0.45526]
[1778938707211,42.55,77800.8,0.0,0.00274,0.0,0.45676]
[1778938712245,42.55,77795.51,0.0,0.00272,0.0,0.45304]
[1778938717280,42.55,77796.7,0.0,0.00272,0.0,0.4537]
[1778938722315,42.55,77797.78,0.0,0.00273,0.0,0.4543]
[1778938727349,42.55,77798.09,0.0,0.00273,0.0,0.45447]
[1778938732385,42.55,77799.93,0.0,0.00274,0.0,0.45549]
[1778938738427,42.55,77800.28,0.0,0.00274,0.0,0.45568]
[1778938743462,42.55,77801.07,0.0,0.00274,0.0,0.45612]
[1778938749505,42.55,77801.05,0.0,0.00274,0.0,0.45611]
[1778938754539,42.55,77802.25,0.0,0.00274,0.0,0.45678]
[1778938759578,42.55,77805.14,0.0,0.00276,0.0,0.45839]
[1778938764612,42.55,77802.64,0.0,0.00275,0.0,0.457]
[1778938769647,42.55,77800.59,0.0,0.00274,0.0,0.45586]
[1778938774683,42.55,77818.84,0.0,0.0028,0.0,0.4653]
[1778938779718,42.55,77821.5,0.0,0.00281,0.0,0.46681]
[1778938784752,42.55,77813.74,0.0,0.00278,0.0,0.46242]
[1778938789788,42.55,77819.88,0.0,0.00281,0.0,0.46589]
[1778938795829,42.55,77821.7,0.0,0.00281,0.0,0.46692]
[1778938800866,42.55,77825.35,0.0,0.00283,0.0,0.469]
[1778938805899,42.55,77830.47,0.0,0.00285,0.0,0.47192]
[1778938812453,42.55,77835.85,0.0,0.00287,0.0,0.47501]
[1778938817983,42.55,77842.58,0.0,0.00289,0.0,0.47891]
[1778938823019,42.55,77844.01,0.0,0.0029,0.0,0.47974]
[1778938828055,42.55,77848.86,0.0,0.00292,0.0,0.48256]
[1778938831076,42.55,77837.88,0.0,0.00287,0.0,0.47537]
[1778938836110,42.55,77837.24,0.0,0.00287,0.0,0.475]
[1778938842152,42.55,77839.18,0.0,0.00287,0.0,0.47612]
[1778938847188,42.55,77838.74,0.0,0.00287,0.0,0.47587]
[1778938852223,42.55,77839.11,0.0,0.00287,0.0,0.47608]
[1778938857258,42.55,77839.11,0.0,0.00287,0.0,0.47608]
[1778938862294,42.55,77841.83,0.0,0.00288,0.0,0.47765]
[1778938867328,42.55,77843.09,0.0,0.00289,0.0,0.47838]
[1778938872363,42.55,77843.86,0.0,0.00289,0.0,0.47883]
[1778938878405,42.55,77843.77,0.0,0.00289,0.0,0.47878]
[1778938883441,42.55,77843.22,0.0,0.00289,0.0,0.47846]
[1778938888475,42.55,77841.79,0.0,0.00288,0.0,0.47763]
[1778938893510,42.55,77839.63,0.0,0.00287,0.0,0.47556]
[1778938900063,42.55,77838.27,0.0,0.00287,0.0,0.47478]
[1778938906601,42.55,77834.59,0.0,0.00285,0.0,0.47266]
[1778938911636,42.55,77832.02,0.0,0.00284,0.0,0.47119]
[1778938916672,42.55,77834.36,0.0,0.00285,0.0,0.47253]
[1778938921706,42.55,77834.11,0.0,0.00285,0.0,0.47239]
[1778938928758,42.55,77835.71,0.0,0.00286,0.0,0.47331]
[1778938933793,42.55,77838.45,0.0,0.00287,0.0,0.47488]
[1778938938829,42.55,77839.71,0.0,0.00287,0.0,0.47561]
[1778938943867,42.55,77838.05,0.0,0.00286,0.0,0.47465]
[1778938948905,42.55,77836.74,0.0,0.00286,0.0,0.4739]
[1778938953936,42.55,77836.95,0.0,0.00286,0.0,0.4732]
[1778938958974,42.55,77837.47,0.0,0.00286,0.0,0.4735]
[1778938964009,42.55,77839.54,0.0,0.00287,0.0,0.47469]
[1778938970553,42.55,77845.61,0.0,0.00289,0.0,0.4782]
[1778938976091,42.55,77847.61,0.0,0.0029,0.0,0.47936]
[1778938981126,42.55,77846.54,0.0,0.00289,0.0,0.47874]
[1778938986162,42.55,77845.59,0.0,0.00289,0.0,0.47819]
[1778938991197,42.55,77845.2,0.0,0.00289,0.0,0.47797]
[1778938996231,42.55,77846.01,0.0,0.00289,0.0,0.47843]
[1778939001267,42.55,77853.94,0.0,0.00292,0.0,0.48305]
[1778939006301,42.55,77857.8,0.0,0.00294,0.0,0.48532]
[1778939011340,42.55,77856.81,0.0,0.00293,0.0,0.48391]
[1778939016371,42.55,77857.26,0.0,0.00293,0.0,0.48417]
[1778939022413,42.55,77857.18,0.0,0.00293,0.0,0.48412]
[1778939028454,42.55,77856.72,0.0,0.00293,0.0,0.48385]
[1778939033492,42.55,77849.17,0.0,0.0029,0.0,0.47945]
[1778939038525,42.55,77848.89,0.0,0.0029,0.0,0.47929]
[1778939043560,42.55,77846.17,0.0,0.00289,0.0,0.47771]
[1778939048596,42.55,77842.39,0.0,0.00287,0.0,0.47552]
[1778939053646,42.55,77840.27,0.0,0.00286,0.0,0.4743]
[1778939058665,42.55,77838.0,0.0,0.00285,0.0,0.47299]
[1778939063704,42.55,77837.03,0.0,0.00285,0.0,0.47244]
[1778939068735,42.55,77842.31,0.0,0.00287,0.0,0.47548]
[1778939074779,42.55,77845.05,0.0,0.00288,0.0,0.47624]
[1778939079814,42.55,77842.66,0.0,0.00287,0.0,0.47486]
[1778939084849,42.55,77840.59,0.0,0.00286,0.0,0.47367]
[1778939090393,42.55,77846.79,0.0,0.00288,0.0,0.47725]
[1778939095931,42.55,77847.37,0.0,0.00289,0.0,0.47758]
[1778939101471,42.55,77848.63,0.0,0.00289,0.0,0.47831]
[1778939107008,42.55,77848.84,0.0,0.00289,0.0,0.47844]
[1778939118085,42.55,77849.77,0.0,0.00289,0.0,0.47898]
[1778939124126,42.55,77851.23,0.0,0.0029,0.0,0.47982]
[1778939129162,42.55,77851.92,0.0,0.0029,0.0,0.48023]
[1778939134244,42.55,77852.17,0.0,0.0029,0.0,0.47955]
[1778939139280,42.55,77855.43,0.0,0.00291,0.0,0.48145]
[1778939144315,42.55,77854.97,0.0,0.00291,0.0,0.48118]
[1778939150357,42.55,77854.56,0.0,0.00291,0.0,0.48094]
[1778939155853,42.55,77849.58,0.0,0.00289,0.0,0.47804]
[1778939161432,42.55,77852.03,0.0,0.0029,0.0,0.47947]
[1778939166471,42.55,77855.91,0.0,0.00291,0.0,0.48173]
[1778939171504,42.55,77852.76,0.0,0.0029,0.0,0.47989]
[1778939176538,42.55,77852.88,0.0,0.0029,0.0,0.47996]
[1778939181574,42.55,77846.87,0.0,0.00288,0.0,0.47647]
[1778939186608,42.55,77847.55,0.0,0.00288,0.0,0.47687]
[1778939192650,42.55,77848.8,0.0,0.00288,0.0,0.47677]
[1778939198692,42.55,77849.28,0.0,0.00288,0.0,0.47705]
[1778939204734,42.55,77850.14,0.0,0.00289,0.0,0.47755]
[1778939211787,42.55,77850.86,0.0,0.00289,0.0,0.47797]
[1778939216819,42.55,77850.64,0.0,0.00289,0.0,0.47784]
[1778939221854,42.55,77851.16,0.0,0.00289,0.0,0.47814]
[1778939226889,42.55,77860.11,0.0,0.00292,0.0,0.48336]
[1778939232931,42.55,77860.24,0.0,0.00293,0.0,0.48343]
[1778939238973,42.55,77859.62,0.0,0.00292,0.0,0.48307]
[1778939244010,42.55,77859.29,0.0,0.00292,0.0,0.48288]
[1778939250052,42.55,77858.67,0.0,0.00292,0.0,0.48251]
[1778939255088,42.55,77858.25,0.0,0.00291,0.0,0.48144]
[1778939261590,42.55,77857.4,0.0,0.00291,0.0,0.48095]
[1778939267171,42.55,77857.07,0.0,0.00291,0.0,0.48075]
[1778939272207,42.55,77845.74,0.0,0.00286,0.0,0.47419]
[1778939277241,42.55,77847.36,0.0,0.00287,0.0,0.47512]
[1778939282276,42.55,77851.05,0.0,0.00288,0.0,0.47726]
[1778939287312,42.55,77854.13,0.0,0.0029,0.0,0.47904]
[1778939293353,42.55,77855.13,0.0,0.0029,0.0,0.47962]
[1778939298389,42.55,77853.19,0.0,0.00289,0.0,0.4785]
[1778939303423,42.55,77854.62,0.0,0.0029,0.0,0.47933]
[1778939308458,42.55,77856.49,0.0,0.00291,0.0,0.48042]
[1778939313494,42.55,77855.95,0.0,0.0029,0.0,0.47928]
[1778939318529,42.55,77854.59,0.0,0.00289,0.0,0.47849]
[1778939324031,42.55,77860.01,0.0,0.00291,0.0,0.48164]
[1778939329605,42.55,77859.09,0.0,0.00291,0.0,0.48111]
[1778939335647,42.55,77858.24,0.0,0.00291,0.0,0.48061]
[1778939343703,42.55,77858.47,0.0,0.00291,0.0,0.48074]
[1778939350756,42.55,77858.41,0.0,0.00291,0.0,0.48071]
[1778939355789,42.55,77857.94,0.0,0.00291,0.0,0.48044]
[1778939360825,42.55,77857.87,0.0,0.00291,0.0,0.48039]
[1778939365859,42.55,77857.82,0.0,0.00291,0.0,0.48037]
[1778939371901,42.55,77859.42,0.0,0.00291,0.0,0.48047]
[1778939377944,42.55,77859.01,0.0,0.00291,0.0,0.48023]
[1778939382979,42.55,77862.62,0.0,0.00292,0.0,0.48234]
[1778939388014,42.55,77863.64,0.0,0.00292,0.0,0.48294]
[1778939393048,42.55,77862.57,0.0,0.00292,0.0,0.48231]
[1778939398088,42.55,77862.77,0.0,0.00292,0.0,0.48243]
[1778939403124,42.55,77864.66,0.0,0.00293,0.0,0.48353]
[1778939408158,42.55,77864.4,0.0,0.00293,0.0,0.48338]
[1778939413656,42.55,77863.71,0.0,0.00292,0.0,0.48298]
[1778939419238,42.55,77862.49,0.0,0.00292,0.0,0.48226]
[1778939424276,42.55,77859.02,0.0,0.00291,0.0,0.48024]
[1778939429308,42.55,77856.61,0.0,0.0029,0.0,0.47884]
[1778939434345,42.55,77854.4,0.0,0.00288,0.0,0.47673]
[1778939441859,42.55,77853.35,0.0,0.00288,0.0,0.47613]
[1778939447435,42.55,77862.22,0.0,0.00291,0.0,0.48128]
[1778939450455,42.55,77874.28,0.0,0.00296,0.0,0.48836]
[1778939455490,42.55,77872.51,0.0,0.00295,0.0,0.48732]
[1778939460531,42.55,77870.82,0.0,0.00295,0.0,0.48632]
[1778939465560,42.55,77869.98,0.0,0.00294,0.0,0.48583]
[1778939470596,42.55,77861.78,0.0,0.00291,0.0,0.48102]
[1778939475630,42.55,77863.83,0.0,0.00292,0.0,0.48222]
[1778939480669,42.55,77869.54,0.0,0.00294,0.0,0.48557]
[1778939485700,42.55,77873.82,0.0,0.00296,0.0,0.48809]
[1778939492214,42.55,77876.3,0.0,0.00296,0.0,0.48872]
[1778939497785,42.55,77880.68,0.0,0.00298,0.0,0.49132]
[1778939502820,42.55,77882.87,0.0,0.00299,0.0,0.49262]
[1778939507854,42.55,77886.48,0.0,0.003,0.0,0.49478]
[1778939512889,42.55,77892.56,0.0,0.00303,0.0,0.49842]
[1778939519938,42.55,77893.08,0.0,0.00303,0.0,0.49874]
[1778939524973,42.55,77893.54,0.0,0.00303,0.0,0.49901]
[1778939532506,42.55,77893.62,0.0,0.00303,0.0,0.49906]
[1778939538065,42.55,77894.26,0.0,0.00304,0.0,0.49945]
[1778939543100,42.55,77894.45,0.0,0.00304,0.0,0.49956]
[1778939548136,42.55,77894.4,0.0,0.00304,0.0,0.49953]
[1778939554178,42.55,77891.22,0.0,0.00302,0.0,0.49677]
[1778939561227,42.55,77888.31,0.0,0.00301,0.0,0.49503]
[1778939572301,42.55,77890.6,0.0,0.00302,0.0,0.4964]
[1778939577339,42.55,77892.04,0.0,0.00302,0.0,0.49726]
[1778939581368,42.55,77905.1,0.0,0.00307,0.0,0.50516]
[1778939586403,42.55,77903.07,0.0,0.00307,0.0,0.50392]
[1778939592926,42.55,77899.19,0.0,0.00305,0.0,0.50157]
[1778939598491,42.55,77897.14,0.0,0.00304,0.0,0.50033]
[1778939603527,42.55,77892.42,0.0,0.00302,0.0,0.49749]
[1778939608561,42.55,77892.39,0.0,0.00302,0.0,0.49747]
[1778939614603,42.55,77890.71,0.0,0.00301,0.0,0.49562]
[1778939623136,42.55,77887.74,0.0,0.003,0.0,0.49384]
[1778939630189,42.55,77885.07,0.0,0.00299,0.0,0.49225]
[1778939635751,42.55,77889.69,0.0,0.00301,0.0,0.49501]
[1778939640785,42.55,77889.32,0.0,0.00301,0.0,0.49479]
[1778939645821,42.55,77891.46,0.0,0.00301,0.0,0.49607]
[1778939650867,42.55,77893.99,0.0,0.00302,0.0,0.49758]
[1778939656901,42.55,77894.88,0.0,0.00303,0.0,0.49812]
[1778939661936,42.55,77896.92,0.0,0.00304,0.0,0.49935]
[1778939666972,42.55,77895.87,0.0,0.00303,0.0,0.49872]
[1778939672014,42.55,77903.88,0.0,0.00306,0.0,0.5027]
[1778939678052,42.55,77903.75,0.0,0.00306,0.0,0.50262]
[1778939682080,42.55,77892.28,0.0,0.00301,0.0,0.49571]
[1778939687115,42.55,77893.36,0.0,0.00302,0.0,0.49636]
[1778939694164,42.55,77893.03,0.0,0.00301,0.0,0.49616]
[1778939700684,42.55,77895.44,0.0,0.00302,0.0,0.49761]
[1778939710755,42.55,77894.28,0.0,0.00302,0.0,0.49691]
[1778939716318,42.55,77896.04,0.0,0.00303,0.0,0.49797]
[1778939721355,42.55,77897.12,0.0,0.00303,0.0,0.49862]
[1778939726391,42.55,77897.86,0.0,0.00303,0.0,0.49906]
[1778939731425,42.55,77897.53,0.0,0.00303,0.0,0.49801]
[1778939740965,42.55,77897.11,0.0,0.00303,0.0,0.49776]
[1778939747538,42.55,77896.77,0.0,0.00302,0.0,0.49756]
[1778939756603,42.55,77897.09,0.0,0.00303,0.0,0.49775]
[1778939761636,42.55,77893.54,0.0,0.00301,0.0,0.49562]
[1778939769692,42.55,77894.0,0.0,0.00301,0.0,0.4959]
[1778939774727,42.55,77894.22,0.0,0.00301,0.0,0.49603]
[1778939779762,42.55,77895.22,0.0,0.00302,0.0,0.49663]
[1778939784797,42.55,77898.34,0.0,0.00303,0.0,0.4985]
[1778939789833,42.55,77898.05,0.0,0.00303,0.0,0.49833]
[1778939796881,42.55,77899.81,0.0,0.00303,0.0,0.49854]
[1778939801917,42.55,77899.32,0.0,0.00303,0.0,0.49824]
[1778939806951,42.55,77898.55,0.0,0.00303,0.0,0.49778]
[1778939816015,42.55,77898.84,0.0,0.00303,0.0,0.49795]
[1778939821526,42.55,77897.85,0.0,0.00302,0.0,0.49736]
[1778939828098,42.55,77897.48,0.0,0.00302,0.0,0.49714]
[1778939833133,42.55,77898.52,0.0,0.00303,0.0,0.49776]
[1778939838168,42.55,77901.55,0.0,0.00304,0.0,0.49959]
[1778939843203,42.55,77912.5,0.0,0.00308,0.0,0.50623]
[1778939846224,42.55,77926.38,0.0,0.00314,0.0,0.51476]
[1778939851259,42.55,77935.74,0.0,0.00317,0.0,0.5197]
[1778939856294,42.55,77940.49,0.0,0.00319,0.0,0.52267]
[1778939862336,42.55,77941.78,0.0,0.0032,0.0,0.52348]
[1778939867371,42.55,77943.38,0.0,0.00321,0.0,0.52449]
[1778939873413,42.55,77944.25,0.0,0.00321,0.0,0.52504]
[1778939878450,42.55,77947.82,0.0,0.00323,0.0,0.52729]
[1778939883484,42.55,77949.33,0.0,0.00323,0.0,0.52825]
[1778939889526,42.55,77949.74,0.0,0.00323,0.0,0.5285]
[1778939896575,42.55,77950.11,0.0,0.00324,0.0,0.52874]
[1778939902617,42.55,77950.8,0.0,0.00324,0.0,0.52918]
[1778939908659,42.55,77951.28,0.0,0.00324,0.0,0.52948]
[1778939913694,42.55,77951.32,0.0,0.00323,0.0,0.52862]
[1778939918733,42.55,77951.18,0.0,0.00323,0.0,0.52853]
[1778939923764,42.55,77949.94,0.0,0.00323,0.0,0.52774]
[1778939928799,42.55,77950.55,0.0,0.00323,0.0,0.52813]
[1778939934841,42.55,77951.01,0.0,0.00323,0.0,0.52842]
[1778939939877,42.55,77950.95,0.0,0.00323,0.0,0.52838]
[1778939945919,42.55,77951.02,0.0,0.00323,0.0,0.52843]
[1778939950954,42.55,77936.29,0.0,0.00317,0.0,0.51917]
[1778939955990,42.55,77938.14,0.0,0.00318,0.0,0.52032]
[1778939961024,42.55,77939.74,0.0,0.00319,0.0,0.52132]
[1778939966060,42.55,77939.57,0.0,0.00319,0.0,0.52122]
[1778939971095,42.55,77943.76,0.0,0.0032,0.0,0.52296]
[1778939976129,42.55,77944.7,0.0,0.0032,0.0,0.52355]
[1778939981165,42.55,77946.62,0.0,0.00321,0.0,0.52476]
[1778939986200,42.55,77950.84,0.0,0.00323,0.0,0.52742]
[1778939991234,42.55,77952.95,0.0,0.00324,0.0,0.52876]
[1778939996269,42.55,77953.2,0.0,0.00324,0.0,0.52892]
[1778940001794,42.55,77965.1,0.0,0.00329,0.0,0.5365]
[1778940006339,42.55,77979.61,0.0,0.00335,0.0,0.54588]
[1778940011374,42.55,77988.44,0.0,0.00339,0.0,0.55166]
[1778940016409,42.55,77983.75,0.0,0.00337,0.0,0.54859]
[1778940021445,42.55,77979.68,0.0,0.00335,0.0,0.54593]
[1778940026480,42.55,77971.81,0.0,0.00332,0.0,0.54083]
[1778940030509,42.55,77956.64,0.0,0.00325,0.0,0.5311]
[1778940036551,42.55,77951.0,0.0,0.00322,0.0,0.52663]
[1778940041587,42.55,77951.25,0.0,0.00322,0.0,0.52679]
[1778940046622,42.55,77950.8,0.0,0.00322,0.0,0.52651]
[1778940052145,42.55,77951.93,0.0,0.00323,0.0,0.52722]
[1778940057700,42.55,77951.93,0.0,0.00323,0.0,0.52722]
[1778940062745,42.55,77938.9,0.0,0.00317,0.0,0.51904]
[1778940067782,42.55,77926.77,0.0,0.00312,0.0,0.51152]
[1778940073824,42.55,77923.26,0.0,0.00311,0.0,0.50936]
[1778940078859,42.55,77920.6,0.0,0.0031,0.0,0.50773]
[1778940083896,42.55,77917.51,0.0,0.00308,0.0,0.50584]
[1778940088930,42.55,77914.24,0.0,0.00307,0.0,0.50385]
[1778940092433,42.55,77906.6,0.0,0.00303,0.0,0.49837]
[1778940097994,42.55,77908.33,0.0,0.00304,0.0,0.49941]
[1778940103510,42.55,77907.13,0.0,0.00304,0.0,0.49869]
[1778940109073,42.55,77906.01,0.0,0.00303,0.0,0.49801]
[1778940115116,42.55,77906.8,0.0,0.00303,0.0,0.49849]
[1778940120150,42.55,77910.6,0.0,0.00305,0.0,0.50078]
[1778940125186,42.55,77913.78,0.0,0.00306,0.0,0.50271]
[1778940132234,42.55,77915.76,0.0,0.00307,0.0,0.50391]
[1778940143793,42.55,77912.53,0.0,0.00306,0.0,0.50195]
[1778940151369,42.55,77913.56,0.0,0.00306,0.0,0.50172]
[1778940156403,42.55,77917.73,0.0,0.00307,0.0,0.50425]
[1778940161438,42.55,77919.54,0.0,0.00308,0.0,0.50536]
[1778940167480,42.55,77920.56,0.0,0.00309,0.0,0.50598]
[1778940172515,42.55,77924.39,0.0,0.0031,0.0,0.50832]
[1778940178562,42.55,77925.08,0.0,0.0031,0.0,0.50874]
[1778940183593,42.55,77923.63,0.0,0.0031,0.0,0.50786]
[1778940188628,42.55,77922.65,0.0,0.00309,0.0,0.50726]
[1778940193664,42.55,77922.29,0.0,0.00309,0.0,0.50704]
[1778940198701,42.55,77918.9,0.0,0.00308,0.0,0.50497]
[1778940203733,42.55,77912.74,0.0,0.00305,0.0,0.50122]
[1778940210782,42.55,77908.24,0.0,0.00304,0.0,0.49851]
[1778940216824,42.55,77906.48,0.0,0.00302,0.0,0.49659]
[1778940224880,42.55,77905.44,0.0,0.00302,0.0,0.49597]
[1778940232936,42.55,77903.81,0.0,0.00301,0.0,0.49499]
[1778940237971,42.55,77902.48,0.0,0.00301,0.0,0.4942]
[1778940243007,42.55,77901.2,0.0,0.003,0.0,0.49343]
[1778940248042,42.55,77899.67,0.0,0.003,0.0,0.49252]
[1778940253078,42.55,77899.35,0.0,0.00299,0.0,0.49233]
[1778940258112,42.55,77898.92,0.0,0.00299,0.0,0.49207]
[1778940264645,42.55,77898.78,0.0,0.00299,0.0,0.49199]
[1778940269679,42.55,77898.28,0.0,0.00299,0.0,0.49169]
[1778940275231,42.55,77896.94,0.0,0.00298,0.0,0.49005]
[1778940280266,42.55,77899.53,0.0,0.00299,0.0,0.49159]
[1778940284296,42.55,77887.69,0.0,0.00294,0.0,0.48458]
[1778940288323,42.55,77873.51,0.0,0.00289,0.0,0.4763]
[1778940293358,42.55,77877.32,0.0,0.0029,0.0,0.47851]
[1778940298393,42.55,77863.11,0.0,0.00285,0.0,0.4703]
[1778940303429,42.55,77860.43,0.0,0.00284,0.0,0.46877]
[1778940305442,42.55,77847.32,0.0,0.00279,0.0,0.46132]
[1778940310485,42.55,77844.58,0.0,0.00278,0.0,0.45978]
[1778940311976,42.55,77830.95,0.0,0.00273,0.0,0.45217]
[1778940317526,42.55,77824.84,0.0,0.00271,0.0,0.44879]
[1778940322561,42.55,77834.32,0.0,0.00274,0.0,0.45404]
[1778940329610,42.55,77840.41,0.0,0.00276,0.0,0.45744]
[1778940334645,42.55,77844.18,0.0,0.00277,0.0,0.45875]
[1778940342185,42.55,77852.51,0.0,0.0028,0.0,0.46345]
[1778940348745,42.55,77857.31,0.0,0.00282,0.0,0.46617]
[1778940353778,42.55,77859.14,0.0,0.00283,0.0,0.46722]
[1778940358813,42.55,77860.4,0.0,0.00283,0.0,0.46794]
[1778940365863,42.55,77860.87,0.0,0.00284,0.0,0.4682]
[1778940370902,42.55,77862.61,0.0,0.00284,0.0,0.4692]
[1778940375935,42.55,77866.03,0.0,0.00285,0.0,0.47116]
[1778940380970,42.55,77871.0,0.0,0.00287,0.0,0.47402]
[1778940386005,42.55,77869.9,0.0,0.00287,0.0,0.47339]
[1778940392047,42.55,77869.18,0.0,0.00286,0.0,0.47215]
[1778940397085,42.55,77868.85,0.0,0.00286,0.0,0.47196]
[1778940402117,42.55,77870.84,0.0,0.00287,0.0,0.47311]
[1778940407156,42.55,77876.53,0.0,0.00289,0.0,0.4764]
[1778940412191,42.55,77877.72,0.0,0.00289,0.0,0.47709]
[1778940417226,42.55,77878.19,0.0,0.0029,0.0,0.47736]
[1778940422261,42.55,77877.43,0.0,0.00289,0.0,0.47692]
[1778940428303,42.55,77876.76,0.0,0.00289,0.0,0.47653]
[1778940433339,42.55,77874.43,0.0,0.00288,0.0,0.47518]
[1778940440387,42.55,77873.61,0.0,0.00288,0.0,0.47471]
[1778940445421,42.55,77873.69,0.0,0.00288,0.0,0.47476]
[1778940449450,42.55,77885.62,0.0,0.00293,0.0,0.4817]
[1778940455492,42.55,77882.92,0.0,0.00291,0.0,0.47929]
[1778940464036,42.55,77881.91,0.0,0.00291,0.0,0.4787]
[1778940474106,42.55,77878.11,0.0,0.00289,0.0,0.47649]
[1778940480667,42.55,77876.06,0.0,0.00288,0.0,0.4753]
[1778940486709,42.55,77875.51,0.0,0.00288,0.0,0.47499]
[1778940491744,42.55,77875.01,0.0,0.00288,0.0,0.4747]
[1778940497786,42.55,77874.41,0.0,0.00288,0.0,0.47435]
[1778940500811,42.55,77862.51,0.0,0.00283,0.0,0.46751]
[1778940505843,42.55,77863.33,0.0,0.00283,0.0,0.46798]
[1778940510879,42.55,77864.37,0.0,0.00284,0.0,0.46858]
[1778940515914,42.55,77873.08,0.0,0.00287,0.0,0.47276]
[1778940520949,42.55,77873.76,0.0,0.00287,0.0,0.47315]
[1778940525984,42.55,77884.33,0.0,0.00291,0.0,0.47928]
[1778940532026,42.55,77889.02,0.0,0.00293,0.0,0.48203]
[1778940537061,42.55,77886.45,0.0,0.00292,0.0,0.48052]
[1778940542097,42.55,77884.48,0.0,0.00291,0.0,0.47937]
[1778940549145,42.55,77883.24,0.0,0.00291,0.0,0.47865]
[1778940555187,42.55,77881.48,0.0,0.0029,0.0,0.47762]
[1778940560222,42.55,77873.39,0.0,0.00287,0.0,0.47294]
[1778940565258,42.55,77872.23,0.0,0.00286,0.0,0.47227]
[1778940572309,42.55,77872.3,0.0,0.00286,0.0,0.47149]
[1778940577341,42.55,77868.98,0.0,0.00285,0.0,0.46959]
[1778940582376,42.55,77861.65,0.0,0.00282,0.0,0.4654]
[1778940589425,42.55,77861.27,0.0,0.00282,0.0,0.46518]
[1778940594460,42.55,77860.45,0.0,0.00281,0.0,0.46472]
[1778940599495,42.55,77860.76,0.0,0.00282,0.0,0.46489]
[1778940605025,42.55,77858.22,0.0,0.00281,0.0,0.46345]
[1778940610574,42.55,77858.31,0.0,0.00281,0.0,0.4635]
[1778940615606,42.55,77859.57,0.0,0.00281,0.0,0.46422]
[1778940620642,42.55,77860.32,0.0,0.00281,0.0,0.46464]
[1778940625686,42.55,77860.62,0.0,0.00281,0.0,0.46481]
[1778940630721,42.55,77859.27,0.0,0.00281,0.0,0.46405]
[1778940635756,42.55,77862.16,0.0,0.00282,0.0,0.46488]
[1778940640791,42.55,77863.05,0.0,0.00282,0.0,0.46539]
[1778940645826,42.55,77862.44,0.0,0.00282,0.0,0.46504]
[1778940650862,42.55,77862.29,0.0,0.00282,0.0,0.46495]
[1778940656902,42.55,77868.81,0.0,0.00284,0.0,0.46867]
[1778940662426,42.55,77866.69,0.0,0.00283,0.0,0.46746]
[1778940668990,42.55,77865.58,0.0,0.00283,0.0,0.46683]
[1778940674027,42.55,77866.15,0.0,0.00283,0.0,0.46715]
[1778940679061,42.55,77867.17,0.0,0.00283,0.0,0.46773]
[1778940685104,42.55,77866.29,0.0,0.00283,0.0,0.46723]
[1778940692638,42.55,77866.67,0.0,0.00283,0.0,0.46664]
[1778940698194,42.55,77862.61,0.0,0.00281,0.0,0.46433]
[1778940703229,42.55,77862.76,0.0,0.00281,0.0,0.46441]
[1778940708267,42.55,77865.69,0.0,0.00282,0.0,0.46608]
[1778940716322,42.55,77865.82,0.0,0.00282,0.0,0.46615]
[1778940721356,42.55,77881.54,0.0,0.00289,0.0,0.47518]
[1778940726391,42.55,77887.13,0.0,0.00291,0.0,0.47843]
[1778940731434,42.55,77892.68,0.0,0.00293,0.0,0.48167]
[1778940740497,42.55,77895.51,0.0,0.00294,0.0,0.48333]
[1778940745532,42.55,77892.15,0.0,0.00293,0.0,0.48136]
[1778940750568,42.55,77886.24,0.0,0.0029,0.0,0.47791]
[1778940755604,42.55,77878.71,0.0,0.00287,0.0,0.47272]
[1778940761645,42.55,77877.18,0.0,0.00286,0.0,0.47184]
[1778940766687,42.55,77876.92,0.0,0.00286,0.0,0.47169]
[1778940771718,42.55,77874.86,0.0,0.00285,0.0,0.47051]
[1778940776752,42.55,77873.52,0.0,0.00285,0.0,0.46974]
[1778940783288,42.55,77872.66,0.0,0.00285,0.0,0.46925]
[1778940788836,42.55,77869.93,0.0,0.00284,0.0,0.46768]
[1778940794879,42.55,77869.89,0.0,0.00284,0.0,0.46766]
[1778940799913,42.55,77872.32,0.0,0.00284,0.0,0.46905]
[1778940804949,42.55,77869.91,0.0,0.00284,0.0,0.46767]
[1778940809998,42.55,77869.36,0.0,0.00283,0.0,0.46736]
[1778940815039,42.55,77868.9,0.0,0.00283,0.0,0.46628]
[1778940823616,42.55,77868.79,0.0,0.00283,0.0,0.46622]
[1778940830150,42.55,77868.63,0.0,0.00283,0.0,0.46613]
[1778940836190,42.55,77868.97,0.0,0.00283,0.0,0.46632]
[1778940843757,42.55,77869.06,0.0,0.00283,0.0,0.46637]
[1778940850290,42.55,77873.02,0.0,0.00284,0.0,0.46863]
[1778940855323,42.55,77875.03,0.0,0.00285,0.0,0.46979]
[1778940860360,42.55,77883.3,0.0,0.00288,0.0,0.47455]
[1778940865393,42.55,77885.0,0.0,0.00289,0.0,0.47554]
[1778940870428,42.55,77889.33,0.0,0.00291,0.0,0.47805]
[1778940879491,42.55,77892.64,0.0,0.00291,0.0,0.47915]
[1778940884526,42.55,77894.49,0.0,0.00292,0.0,0.48023]
[1778940891576,42.55,77898.53,0.0,0.00294,0.0,0.4826]
[1778940897617,42.55,77899.23,0.0,0.00294,0.0,0.48301]
[1778940902652,42.55,77898.9,0.0,0.00294,0.0,0.48282]
[1778940907686,42.55,77898.65,0.0,0.00294,0.0,0.48267]
[1778940913730,42.55,77898.31,0.0,0.00294,0.0,0.48247]
[1778940918764,42.55,77900.21,0.0,0.00294,0.0,0.48359]
[1778940923799,42.55,77894.75,0.0,0.00292,0.0,0.48039]
[1778940928834,42.55,77894.1,0.0,0.00292,0.0,0.48001]
[1778940933869,42.55,77897.14,0.0,0.00293,0.0,0.48095]
[1778940938905,42.55,77897.98,0.0,0.00293,0.0,0.48144]
[1778940943940,42.55,77897.97,0.0,0.00293,0.0,0.48144]
[1778940952519,42.55,77899.15,0.0,0.00293,0.0,0.48213]
[1778940958037,42.55,77899.39,0.0,0.00293,0.0,0.48227]
[1778940963072,42.55,77902.51,0.0,0.00295,0.0,0.48411]
[1778940968108,42.55,77898.19,0.0,0.00293,0.0,0.48157]
[1778940974150,42.55,77887.86,0.0,0.00289,0.0,0.47554]
[1778940979186,42.55,77888.74,0.0,0.00289,0.0,0.47605]
[1778940984222,42.55,77890.61,0.0,0.0029,0.0,0.47714]
[1778940989256,42.55,77884.47,0.0,0.00288,0.0,0.47358]
[1778940997317,42.55,77880.85,0.0,0.00286,0.0,0.47067]
[1778941002871,42.55,77878.38,0.0,0.00285,0.0,0.46925]
[1778941008389,42.55,77871.2,0.0,0.00282,0.0,0.46515]
[1778941013424,42.55,77869.67,0.0,0.00282,0.0,0.46428]
[1778941019469,42.55,77870.39,0.0,0.00282,0.0,0.46469]
[1778941024502,42.55,77869.52,0.0,0.00281,0.0,0.4642]
[1778941029537,42.55,77866.93,0.0,0.00281,0.0,0.46273]
[1778941034572,42.55,77866.67,0.0,0.0028,0.0,0.46258]
[1778941039607,42.55,77865.95,0.0,0.0028,0.0,0.46217]
[1778941045649,42.55,77865.81,0.0,0.0028,0.0,0.46209]
[1778941053705,42.55,77865.56,0.0,0.0028,0.0,0.46115]
[1778941060754,42.55,77864.94,0.0,0.00279,0.0,0.4608]
[1778941065789,42.55,77864.31,0.0,0.00279,0.0,0.46044]
[1778941070826,42.55,77863.64,0.0,0.00279,0.0,0.46006]
[1778941075860,42.55,77864.56,0.0,0.00279,0.0,0.46058]
[1778941079887,42.55,77852.43,0.0,0.00275,0.0,0.45378]
[1778941085931,42.55,77853.38,0.0,0.00275,0.0,0.45431]
[1778941090967,42.55,77843.7,0.0,0.00271,0.0,0.44894]
[1778941096004,42.55,77845.64,0.0,0.00272,0.0,0.45001]
[1778941101043,42.55,77841.06,0.0,0.0027,0.0,0.44748]
[1778941106077,42.55,77844.44,0.0,0.00272,0.0,0.44935]
[1778941111112,42.55,77850.66,0.0,0.00273,0.0,0.452]
[1778941117155,42.55,77850.15,0.0,0.00273,0.0,0.45171]
[1778941123718,42.55,77849.53,0.0,0.00273,0.0,0.45137]
[1778941130245,42.55,77849.02,0.0,0.00273,0.0,0.45109]
[1778941136287,42.55,77848.6,0.0,0.00273,0.0,0.45086]
[1778941141322,42.55,77848.13,0.0,0.00273,0.0,0.45059]
[1778941146357,42.55,77847.95,0.0,0.00272,0.0,0.45049]
[1778941151395,42.55,77847.74,0.0,0.00272,0.0,0.45038]
[1778941156428,42.55,77847.38,0.0,0.00272,0.0,0.45018]
[1778941161462,42.55,77847.46,0.0,0.00272,0.0,0.45022]
[1778941167504,42.55,77849.83,0.0,0.00273,0.0,0.45154]
[1778941172539,42.55,77853.9,0.0,0.00274,0.0,0.453]
[1778941177575,42.55,77854.7,0.0,0.00275,0.0,0.45345]
[1778941182610,42.55,77850.63,0.0,0.00273,0.0,0.45119]
[1778941187644,42.55,77848.77,0.0,0.00272,0.0,0.45016]
[1778941192680,42.55,77857.04,0.0,0.00275,0.0,0.45475]
[1778941198721,42.55,77855.44,0.0,0.00275,0.0,0.45386]
[1778941203756,42.55,77851.81,0.0,0.00273,0.0,0.45184]
[1778941208793,42.55,77852.13,0.0,0.00274,0.0,0.45202]
[1778941214832,42.55,77852.23,0.0,0.00274,0.0,0.45207]
[1778941222890,42.55,77853.91,0.0,0.00274,0.0,0.45301]
[1778941227924,42.55,77856.24,0.0,0.00275,0.0,0.45431]
[1778941232959,42.55,77857.96,0.0,0.00275,0.0,0.45447]
[1778941243030,42.55,77856.16,0.0,0.00275,0.0,0.45346]
[1778941250091,42.55,77859.24,0.0,0.00276,0.0,0.45518]
[1778941255121,42.55,77863.15,0.0,0.00277,0.0,0.45737]
[1778941260156,42.55,77863.32,0.0,0.00277,0.0,0.45747]
[1778941266202,42.55,77865.58,0.0,0.00278,0.0,0.45874]
[1778941271234,42.55,77866.12,0.0,0.00278,0.0,0.45904]
[1778941276268,42.55,77870.52,0.0,0.0028,0.0,0.46153]
[1778941283317,42.55,77873.91,0.0,0.00281,0.0,0.46345]
[1778941289359,42.55,77873.14,0.0,0.00281,0.0,0.46301]
[1778941294923,42.55,77874.62,0.0,0.00281,0.0,0.46304]
[1778941300436,42.55,77879.71,0.0,0.00283,0.0,0.46593]
[1778941305471,42.55,77875.7,0.0,0.00281,0.0,0.46365]
[1778941310506,42.55,77874.94,0.0,0.00281,0.0,0.46322]
[1778941315541,42.55,77874.43,0.0,0.00281,0.0,0.46293]
[1778941320576,42.55,77877.15,0.0,0.00282,0.0,0.46448]
[1778941329639,42.55,77876.66,0.0,0.00282,0.0,0.4642]
[1778941335203,42.55,77874.14,0.0,0.00281,0.0,0.46277]
[1778941340716,42.55,77875.53,0.0,0.00281,0.0,0.46355]
[1778941345750,42.55,77872.89,0.0,0.0028,0.0,0.46206]
[1778941350785,42.55,77872.02,0.0,0.0028,0.0,0.46157]
[1778941356828,42.55,77871.83,0.0,0.00279,0.0,0.46065]
[1778941362870,42.55,77872.45,0.0,0.0028,0.0,0.461]
[1778941367905,42.55,77872.3,0.0,0.0028,0.0,0.46092]
[1778941372940,42.55,77871.95,0.0,0.0028,0.0,0.46072]
[1778941377976,42.55,77873.09,0.0,0.0028,0.0,0.46136]
[1778941383012,42.55,77872.89,0.0,0.0028,0.0,0.46125]
[1778941388046,42.55,77872.57,0.0,0.0028,0.0,0.46107]
[1778941393082,42.55,77873.12,0.0,0.0028,0.0,0.46138]
[1778941399124,42.55,77875.56,0.0,0.00281,0.0,0.46276]
[1778941405166,42.55,77874.61,0.0,0.00281,0.0,0.46222]
[1778941410201,42.55,77875.65,0.0,0.00281,0.0,0.46281]
[1778941416242,42.55,77876.01,0.0,0.00281,0.0,0.46221]
[1778941421278,42.55,77875.57,0.0,0.0028,0.0,0.46196]
[1778941426313,42.55,77873.71,0.0,0.0028,0.0,0.4609]
[1778941431347,42.55,77871.39,0.0,0.00279,0.0,0.45959]
[1778941436389,42.55,77876.69,0.0,0.00281,0.0,0.46259]
[1778941441426,42.55,77875.55,0.0,0.0028,0.0,0.46194]
[1778941446462,42.55,77875.74,0.0,0.0028,0.0,0.46205]
[1778941451496,42.55,77876.0,0.0,0.00281,0.0,0.4622]
[1778941456534,42.55,77879.13,0.0,0.00282,0.0,0.46398]
[1778941462090,42.55,77887.62,0.0,0.00285,0.0,0.46882]
[1778941465596,42.55,77906.81,0.0,0.00292,0.0,0.47994]
[1778941468616,42.55,77920.89,0.0,0.00298,0.0,0.48825]
[1778941473652,42.55,77922.86,0.0,0.00298,0.0,0.48857]
[1778941478686,42.55,77926.05,0.0,0.00299,0.0,0.49047]
[1778941483721,42.55,77931.22,0.0,0.00302,0.0,0.49356]
[1778941488756,42.55,77931.55,0.0,0.00302,0.0,0.49376]
[1778941493793,42.55,77933.09,0.0,0.00302,0.0,0.49468]
[1778941498829,42.55,77930.96,0.0,0.00301,0.0,0.49341]
[1778941503863,42.55,77931.71,0.0,0.00302,0.0,0.49386]
[1778941508898,42.55,77936.02,0.0,0.00304,0.0,0.49645]
[1778941513937,42.55,77951.02,0.0,0.0031,0.0,0.50556]
[1778941518973,42.55,77950.01,0.0,0.00309,0.0,0.50494]
[1778941524012,42.55,77951.91,0.0,0.0031,0.0,0.5061]
[1778941529042,42.55,77950.87,0.0,0.0031,0.0,0.50547]
[1778941534077,42.55,77951.36,0.0,0.00309,0.0,0.5049]
[1778941539112,42.55,77954.52,0.0,0.00311,0.0,0.50683]
[1778941545155,42.55,77955.24,0.0,0.00311,0.0,0.50728]
[1778941548175,42.55,77972.41,0.0,0.00318,0.0,0.51791]
[1778941549182,42.55,77988.45,0.0,0.00325,0.0,0.52802]
[1778941554223,42.55,77983.83,0.0,0.00323,0.0,0.52509]
[1778941559265,42.55,77984.39,0.0,0.00323,0.0,0.52545]
[1778941564289,42.55,77984.46,0.0,0.00323,0.0,0.52549]
[1778941569325,42.55,77973.39,0.0,0.00318,0.0,0.51853]
[1778941574361,42.55,77974.53,0.0,0.00319,0.0,0.51924]
[1778941579395,42.55,77976.82,0.0,0.0032,0.0,0.52068]
[1778941584430,42.55,77977.9,0.0,0.0032,0.0,0.52135]
[1778941590471,42.55,77979.16,0.0,0.00321,0.0,0.52215]
[1778941595507,42.55,77980.24,0.0,0.00321,0.0,0.52194]
[1778941600544,42.55,77981.1,0.0,0.00321,0.0,0.52248]
[1778941609605,42.55,77979.55,0.0,0.00321,0.0,0.5215]
[1778941614640,42.55,77980.79,0.0,0.00321,0.0,0.52228]
[1778941620681,42.55,77981.13,0.0,0.00321,0.0,0.5225]
[1778941623705,42.55,77969.34,0.0,0.00316,0.0,0.51511]
[1778941628738,42.55,77962.64,0.0,0.00313,0.0,0.51096]
[1778941633773,42.55,77957.36,0.0,0.00311,0.0,0.50771]
[1778941639815,42.55,77954.53,0.0,0.0031,0.0,0.50597]
[1778941645857,42.55,77954.4,0.0,0.0031,0.0,0.50589]
[1778941651413,42.55,77953.71,0.0,0.00309,0.0,0.5046]
[1778941656934,42.55,77951.37,0.0,0.00308,0.0,0.50317]
[1778941661969,42.55,77951.57,0.0,0.00308,0.0,0.50329]
[1778941667004,42.55,77951.23,0.0,0.00308,0.0,0.50308]
[1778941672039,42.55,77951.71,0.0,0.00308,0.0,0.50338]
[1778941677075,42.55,77952.07,0.0,0.00308,0.0,0.5036]
[1778941682114,42.55,77951.96,0.0,0.00308,0.0,0.50353]
[1778941687146,42.55,77939.68,0.0,0.00303,0.0,0.49608]
[1778941688152,42.55,77924.84,0.0,0.00297,0.0,0.48721]
[1778941693186,42.55,77924.33,0.0,0.00297,0.0,0.48691]
[1778941698221,42.55,77931.98,0.0,0.003,0.0,0.49146]
[1778941703256,42.55,77936.19,0.0,0.00302,0.0,0.49398]
[1778941708292,42.55,77936.54,0.0,0.00302,0.0,0.49419]
[1778941713327,42.55,77936.06,0.0,0.00301,0.0,0.49305]
[1778941718363,42.55,77935.8,0.0,0.00301,0.0,0.4929]
[1778941723397,42.55,77936.07,0.0,0.00301,0.0,0.49306]
[1778941728432,42.55,77936.05,0.0,0.00301,0.0,0.49305]
[1778941733467,42.55,77935.71,0.0,0.00301,0.0,0.49284]
[1778941738505,42.55,77935.63,0.0,0.00301,0.0,0.49279]
[1778941743549,42.55,77931.86,0.0,0.003,0.0,0.49054]
[1778941749581,42.55,77932.14,0.0,0.003,0.0,0.49071]
[1778941754615,42.55,77932.85,0.0,0.003,0.0,0.49113]
[1778941760657,42.55,77932.84,0.0,0.003,0.0,0.49112]
[1778941766709,42.55,77930.38,0.0,0.00299,0.0,0.48966]
[1778941771743,42.55,77931.0,0.0,0.00299,0.0,0.48918]
[1778941776780,42.55,77931.16,0.0,0.00299,0.0,0.48927]
[1778941781814,42.55,77930.16,0.0,0.00299,0.0,0.48868]
[1778941786852,42.55,77930.47,0.0,0.00299,0.0,0.48886]
[1778941792409,42.55,77930.29,0.0,0.00299,0.0,0.48875]
[1778941797927,42.55,77932.73,0.0,0.003,0.0,0.49021]
[1778941799945,42.55,77945.14,0.0,0.00305,0.0,0.49766]
[1778941802481,42.55,77958.24,0.0,0.0031,0.0,0.50563]
[1778941808001,42.55,77958.35,0.0,0.0031,0.0,0.5057]
[1778941813036,42.55,77962.53,0.0,0.00312,0.0,0.50827]
[1778941818071,42.55,77967.02,0.0,0.00314,0.0,0.51104]
[1778941823106,42.55,77964.1,0.0,0.00312,0.0,0.50923]
[1778941828141,42.55,77966.45,0.0,0.00313,0.0,0.51068]
[1778941833178,42.55,77966.6,0.0,0.00313,0.0,0.5099]
[1778941838214,42.55,77967.1,0.0,0.00313,0.0,0.51021]
[1778941843246,42.55,77957.49,0.0,0.00309,0.0,0.5043]
[1778941848281,42.55,77953.15,0.0,0.00307,0.0,0.50166]
[1778941854324,42.55,77949.58,0.0,0.00306,0.0,0.49949]
[1778941859358,42.55,77949.18,0.0,0.00306,0.0,0.49924]
[1778941864393,42.55,77949.32,0.0,0.00306,0.0,0.49933]
[1778941869428,42.55,77948.16,0.0,0.00305,0.0,0.49863]
[1778941876478,42.55,77946.54,0.0,0.00305,0.0,0.49765]
[1778941881511,42.55,77956.98,0.0,0.00309,0.0,0.50399]
[1778941886547,42.55,77961.03,0.0,0.00311,0.0,0.50647]
[1778941891583,42.55,77964.39,0.0,0.00311,0.0,0.50766]
[1778941896617,42.55,77969.23,0.0,0.00314,0.0,0.51065]
[1778941902660,42.55,77971.65,0.0,0.00315,0.0,0.51215]
[1778941907694,42.55,77973.61,0.0,0.00315,0.0,0.51336]
[1778941912730,42.55,77982.68,0.0,0.00319,0.0,0.51902]
[1778941917765,42.55,77985.5,0.0,0.0032,0.0,0.52079]
[1778941922798,42.55,77985.64,0.0,0.0032,0.0,0.52088]
[1778941927834,42.55,77977.45,0.0,0.00317,0.0,0.51575]
[1778941932889,42.55,77978.26,0.0,0.00317,0.0,0.51626]
[1778941937924,42.55,77981.25,0.0,0.00319,0.0,0.51812]
[1778941943480,42.55,77978.36,0.0,0.00317,0.0,0.51632]
[1778941950010,42.55,77978.09,0.0,0.00317,0.0,0.51615]
[1778941955043,42.55,77980.88,0.0,0.00318,0.0,0.51701]
[1778941960079,42.55,77991.63,0.0,0.00322,0.0,0.52376]
[1778941965120,42.55,77993.1,0.0,0.00323,0.0,0.52469]
[1778941970155,42.55,77993.59,0.0,0.00323,0.0,0.525]
[1778941975190,42.55,77993.99,0.0,0.00323,0.0,0.52525]
[1778941981231,42.55,77992.75,0.0,0.00323,0.0,0.52447]
[1778941986265,42.55,77992.82,0.0,0.00323,0.0,0.52451]
[1778941991300,42.55,77991.03,0.0,0.00322,0.0,0.52338]
[1778941998349,42.55,77984.51,0.0,0.00319,0.0,0.51928]
[1778942003919,42.55,77995.54,0.0,0.00324,0.0,0.52624]
[1778942009428,42.55,78003.0,0.0,0.00327,0.0,0.53099]
[1778942015469,42.55,78002.57,0.0,0.00327,0.0,0.52981]
[1778942020503,42.55,78001.96,0.0,0.00326,0.0,0.52942]
[1778942025538,42.55,78003.51,0.0,0.00327,0.0,0.53041]
[1778942030573,42.55,78007.95,0.0,0.00329,0.0,0.53325]
[1778942035608,42.55,78016.4,0.0,0.00333,0.0,0.5387]
[1778942042657,42.55,78022.59,0.0,0.00335,0.0,0.54272]
[1778942047692,42.55,78019.92,0.0,0.00334,0.0,0.54098]
[1778942053734,42.55,78019.96,0.0,0.00334,0.0,0.54101]
[1778942058769,42.55,78017.93,0.0,0.00333,0.0,0.53969]
[1778942063804,42.55,78017.63,0.0,0.00333,0.0,0.53949]
[1778942068840,42.55,78016.46,0.0,0.00333,0.0,0.53874]
[1778942073874,42.55,78012.14,0.0,0.0033,0.0,0.53503]
[1778942078908,42.55,78010.55,0.0,0.0033,0.0,0.53401]
[1778942083949,42.55,78019.6,0.0,0.00333,0.0,0.53985]
[1778942088979,42.55,78025.9,0.0,0.00336,0.0,0.54395]
[1778942094015,42.55,78036.74,0.0,0.00341,0.0,0.55107]
[1778942099050,42.55,78037.92,0.0,0.00342,0.0,0.55185]
[1778942103083,42.55,78053.77,0.0,0.00349,0.0,0.56241]
[1778942108128,42.55,78056.22,0.0,0.0035,0.0,0.56406]
[1778942113166,42.55,78057.26,0.0,0.0035,0.0,0.56476]
[1778942115210,42.55,78070.15,0.0,0.00356,0.0,0.57351]
[1778942120215,42.55,78066.69,0.0,0.00355,0.0,0.57115]
[1778942124774,42.55,78055.08,0.0,0.00349,0.0,0.56329]
[1778942130285,42.55,78054.15,0.0,0.00349,0.0,0.56267]
[1778942135320,42.55,78050.78,0.0,0.00347,0.0,0.55946]
[1778942140355,42.55,78051.17,0.0,0.00347,0.0,0.55972]
[1778942145394,42.55,78048.71,0.0,0.00346,0.0,0.55808]
[1778942150427,42.55,78045.09,0.0,0.00344,0.0,0.55567]
[1778942155461,42.55,78043.41,0.0,0.00344,0.0,0.55455]
[1778942160496,42.55,78042.81,0.0,0.00343,0.0,0.55415]
[1778942163518,42.55,78031.3,0.0,0.00338,0.0,0.54656]
[1778942168554,42.55,78024.61,0.0,0.00335,0.0,0.54219]
[1778942174596,42.55,78023.55,0.0,0.00335,0.0,0.5415]
[1778942180638,42.55,78020.41,0.0,0.00333,0.0,0.53946]
[1778942185675,42.55,78016.52,0.0,0.00332,0.0,0.53695]
[1778942190711,42.55,78013.91,0.0,0.0033,0.0,0.53526]
[1778942195745,42.55,78006.6,0.0,0.00327,0.0,0.52967]
[1778942200779,42.55,78006.39,0.0,0.00327,0.0,0.52953]
[1778942208836,42.55,78005.58,0.0,0.00326,0.0,0.52902]
[1778942213870,42.55,78002.97,0.0,0.00325,0.0,0.52736]
[1778942219914,42.55,78002.86,0.0,0.00325,0.0,0.52729]
[1778942224948,42.55,78008.1,0.0,0.00327,0.0,0.53063]
[1778942230993,42.55,78008.87,0.0,0.00328,0.0,0.53112]
[1778942236024,42.55,78016.82,0.0,0.00331,0.0,0.53623]
[1778942238039,42.55,78029.91,0.0,0.00337,0.0,0.54473]
[1778942243073,42.55,78036.72,0.0,0.0034,0.0,0.5492]
[1778942248109,42.55,78045.87,0.0,0.00344,0.0,0.55525]
[1778942253144,42.55,78047.55,0.0,0.00344,0.0,0.55543]
[1778942255163,42.55,78059.78,0.0,0.0035,0.0,0.56361]
[1778942260193,42.55,78070.21,0.0,0.00355,0.0,0.57067]
[1778942265228,42.55,78075.19,0.0,0.00357,0.0,0.57407]
[1778942270262,42.55,78079.08,0.0,0.00359,0.0,0.57673]
[1778942275297,42.55,78080.8,0.0,0.0036,0.0,0.57792]
[1778942280332,42.55,78085.54,0.0,0.00362,0.0,0.58118]
[1778942285370,42.55,78086.03,0.0,0.00362,0.0,0.58152]
[1778942290402,42.55,78090.84,0.0,0.00364,0.0,0.58486]
[1778942295441,42.55,78090.63,0.0,0.00364,0.0,0.58471]
[1778942300474,42.55,78089.83,0.0,0.00364,0.0,0.58415]
[1778942305511,42.55,78087.46,0.0,0.00363,0.0,0.58251]
[1778942310543,42.55,78077.92,0.0,0.00358,0.0,0.57594]
[1778942315578,42.55,78076.74,0.0,0.00357,0.0,0.57417]
[1778942320613,42.55,78077.03,0.0,0.00357,0.0,0.57436]
[1778942325648,42.55,78082.37,0.0,0.0036,0.0,0.57803]
[1778942330683,42.55,78084.64,0.0,0.00361,0.0,0.57959]
[1778942335718,42.55,78085.24,0.0,0.00361,0.0,0.58001]
[1778942342288,42.55,78086.4,0.0,0.00362,0.0,0.58081]
[1778942349821,42.55,78086.76,0.0,0.00362,0.0,0.58106]
[1778942354856,42.55,78080.87,0.0,0.00359,0.0,0.577]
[1778942359891,42.55,78077.26,0.0,0.00357,0.0,0.57452]
[1778942364926,42.55,78075.59,0.0,0.00357,0.0,0.57338]
[1778942369964,42.55,78071.69,0.0,0.00355,0.0,0.57072]
[1778942374999,42.55,78064.03,0.0,0.00351,0.0,0.56458]
[1778942381046,42.55,78056.38,0.0,0.00347,0.0,0.55944]
[1778942387088,42.55,78057.21,0.0,0.00348,0.0,0.55999]
[1778942392124,42.55,78058.58,0.0,0.00348,0.0,0.56091]
[1778942398165,42.55,78059.97,0.0,0.00349,0.0,0.56184]
[1778942403202,42.55,78060.8,0.0,0.00349,0.0,0.5624]
[1778942409243,42.55,78066.04,0.0,0.00352,0.0,0.56593]
[1778942414279,42.55,78069.85,0.0,0.00353,0.0,0.56851]
[1778942420321,42.55,78072.85,0.0,0.00355,0.0,0.57055]
[1778942425356,42.55,78078.82,0.0,0.00358,0.0,0.57463]
[1778942430396,42.55,78080.0,0.0,0.00358,0.0,0.57544]
[1778942438450,42.55,78080.75,0.0,0.00358,0.0,0.57499]
[1778942443488,42.55,78083.34,0.0,0.00359,0.0,0.57676]
[1778942448523,42.55,78081.84,0.0,0.00358,0.0,0.57573]
[1778942453557,42.55,78083.06,0.0,0.00359,0.0,0.57657]
[1778942458592,42.55,78079.12,0.0,0.00357,0.0,0.57387]
[1778942463628,42.55,78080.01,0.0,0.00358,0.0,0.57448]
[1778942469670,42.55,78079.43,0.0,0.00357,0.0,0.57408]
[1778942474711,42.55,78077.81,0.0,0.00357,0.0,0.57297]
[1778942479739,42.55,78082.33,0.0,0.00359,0.0,0.57607]
[1778942484773,42.55,78085.59,0.0,0.0036,0.0,0.57831]
[1778942489809,42.55,78086.52,0.0,0.00361,0.0,0.57895]
[1778942494844,42.55,78085.95,0.0,0.0036,0.0,0.57759]
[1778942500886,42.55,78089.45,0.0,0.00361,0.0,0.58]
[1778942505922,42.55,78096.17,0.0,0.00365,0.0,0.58466]
[1778942510956,42.55,78097.46,0.0,0.00365,0.0,0.58555]
[1778942515992,42.55,78098.28,0.0,0.00366,0.0,0.58612]
[1778942521027,42.55,78105.88,0.0,0.00369,0.0,0.59144]
[1778942526062,42.55,78105.17,0.0,0.00369,0.0,0.59094]
[1778942531097,42.55,78104.75,0.0,0.00369,0.0,0.59065]
[1778942536133,42.55,78107.07,0.0,0.0037,0.0,0.59228]
[1778942541168,42.55,78109.7,0.0,0.00371,0.0,0.59413]
[1778942546203,42.55,78107.46,0.0,0.0037,0.0,0.59255]
[1778942551239,42.55,78104.59,0.0,0.00368,0.0,0.58955]
[1778942556276,42.55,78103.99,0.0,0.00368,0.0,0.58913]
[1778942561309,42.55,78101.03,0.0,0.00366,0.0,0.58706]
[1778942566345,42.55,78101.38,0.0,0.00367,0.0,0.58731]
[1778942571379,42.55,78102.69,0.0,0.00367,0.0,0.58822]
[1778942576414,42.55,78102.12,0.0,0.00367,0.0,0.58782]
[1778942583977,42.55,78102.33,0.0,0.00367,0.0,0.58797]
[1778942589506,42.55,78101.16,0.0,0.00366,0.0,0.58715]
[1778942594541,42.55,78100.76,0.0,0.00366,0.0,0.58687]
[1778942599578,42.55,78103.89,0.0,0.00368,0.0,0.58906]
[1778942601592,42.55,78118.37,0.0,0.00375,0.0,0.59927]
[1778942606628,42.55,78118.99,0.0,0.00375,0.0,0.59971]
[1778942612669,42.55,78117.94,0.0,0.00374,0.0,0.59797]
[1778942617704,42.55,78119.57,0.0,0.00375,0.0,0.59912]
[1778942623746,42.55,78122.07,0.0,0.00376,0.0,0.6009]
[1778942628783,42.55,78133.96,0.0,0.00382,0.0,0.60941]
[1778942634332,42.55,78146.72,0.0,0.00388,1e-05,0.61867]
[1778942639860,42.55,78157.4,0.0,0.00394,1e-05,0.6265]
[1778942644896,42.55,78158.17,0.0,0.00394,1e-05,0.62707]
[1778942649930,42.55,78157.23,0.0,0.00394,1e-05,0.62637]
[1778942654965,42.55,78154.62,0.0,0.00392,1e-05,0.62445]
[1778942660000,42.55,78155.5,0.0,0.00393,1e-05,0.6251]
[1778942665036,42.55,78156.39,0.0,0.00393,1e-05,0.62576]
[1778942670072,42.55,78156.69,0.0,0.00393,1e-05,0.62598]
[1778942675107,42.55,78156.8,0.0,0.00393,1e-05,0.62503]
[1778942680146,42.55,78156.37,0.0,0.00393,1e-05,0.62471]
[1778942685182,42.55,78156.67,0.0,0.00393,1e-05,0.62493]
[1778942690217,42.55,78155.83,0.0,0.00392,1e-05,0.62432]
[1778942695251,42.55,78155.17,0.0,0.00392,1e-05,0.62383]
[1778942700286,42.55,78151.33,0.0,0.0039,1e-05,0.62101]
[1778942705321,42.55,78145.48,0.0,0.00387,1e-05,0.61674]
[1778942709349,42.55,78159.46,0.0,0.00394,1e-05,0.62699]
[1778942710356,42.55,78187.65,0.0,0.00409,1e-05,0.64809]
[1778942711365,42.55,78212.73,0.0,0.00422,1e-05,0.66737]
[1778942716404,42.55,78212.01,0.0,0.00422,1e-05,0.66681]
[1778942719424,42.55,78200.44,0.0,0.00416,1e-05,0.65786]
[1778942724460,42.55,78199.86,0.0,0.00415,1e-05,0.65742]
[1778942729495,42.55,78208.68,0.0,0.0042,1e-05,0.66423]
[1778942734530,42.55,78219.03,0.0,0.00425,1e-05,0.6712]
[1778942739564,42.55,78220.71,0.0,0.00426,1e-05,0.67252]
[1778942744599,42.55,78212.61,0.0,0.00421,1e-05,0.6662]
[1778942752657,42.55,78217.5,0.0,0.00424,1e-05,0.67001]
[1778942757690,42.55,78216.57,0.0,0.00424,1e-05,0.66928]
[1778942762731,42.55,78222.4,0.0,0.00427,1e-05,0.67384]
[1778942767760,42.55,78223.94,0.0,0.00428,1e-05,0.67505]
[1778942772795,42.55,78224.61,0.0,0.00428,1e-05,0.67558]
[1778942777841,42.55,78241.79,0.0,0.00438,1e-05,0.68921]
[1778942779859,42.55,78262.56,0.0,0.00449,1e-05,0.70599]
[1778942781869,42.55,78274.69,0.0,0.00456,1e-05,0.71596]
[1778942784889,42.55,78262.81,0.0,0.0045,1e-05,0.7062]
[1778942786904,42.55,78250.78,0.0,0.00443,1e-05,0.69643]
[1778942789926,42.55,78229.64,0.0,0.00431,1e-05,0.67955]
[1778942790933,42.55,78217.23,0.0,0.00424,1e-05,0.6698]
[1778942795968,42.55,78220.16,0.0,0.00425,1e-05,0.671]
[1778942801002,42.55,78219.06,0.0,0.00424,1e-05,0.67014]
[1778942806037,42.55,78220.36,0.0,0.00425,1e-05,0.67116]
[1778942811072,42.55,78220.38,0.0,0.00425,1e-05,0.67117]
[1778942815611,42.55,78199.21,0.0,0.00414,1e-05,0.65479]
[1778942817117,42.55,78186.44,0.0,0.00407,1e-05,0.64507]
[1778942822151,42.55,78185.84,0.0,0.00407,1e-05,0.64461]
[1778942824163,42.55,78171.63,0.0,0.00399,1e-05,0.63395]
[1778942829198,42.55,78165.63,0.0,0.00396,1e-05,0.62949]
[1778942834237,42.55,78157.69,0.0,0.00392,1e-05,0.62363]
[1778942839274,42.55,78155.71,0.0,0.00391,1e-05,0.62217]
[1778942843304,42.55,78142.13,0.0,0.00384,1e-05,0.61228]
[1778942848338,42.55,78143.9,0.0,0.00385,1e-05,0.61356]
[1778942853375,42.55,78148.8,0.0,0.00387,1e-05,0.6161]
[1778942858408,42.55,78138.58,0.0,0.00382,0.0,0.60871]
[1778942863445,42.55,78138.65,0.0,0.00382,0.0,0.60876]
[1778942868479,42.55,78133.07,0.0,0.00379,0.0,0.60475]
[1778942873513,42.55,78124.53,0.0,0.00375,0.0,0.59866]
[1778942876534,42.55,78111.51,0.0,0.00368,0.0,0.58948]
[1778942881570,42.55,78111.5,0.0,0.00368,0.0,0.58947]
[1778942886605,42.55,78105.78,0.0,0.00366,0.0,0.58548]
[1778942891639,42.55,78109.49,0.0,0.00367,0.0,0.58806]
[1778942896679,42.55,78120.65,0.0,0.00373,0.0,0.59591]
[1778942901711,42.55,78124.69,0.0,0.00375,0.0,0.59877]
[1778942906746,42.55,78129.06,0.0,0.00377,0.0,0.60188]
[1778942911782,42.55,78134.17,0.0,0.00379,0.0,0.60453]
[1778942916820,42.55,78136.19,0.0,0.0038,0.0,0.60598]
[1778942921858,42.55,78135.56,0.0,0.0038,0.0,0.60553]
[1778942926900,42.55,78132.25,0.0,0.00378,0.0,0.60316]
[1778942931929,42.55,78137.57,0.0,0.00381,0.0,0.60697]
[1778942936964,42.55,78139.27,0.0,0.00381,0.0,0.60819]
[1778942942000,42.55,78142.24,0.0,0.00383,0.0,0.61034]
[1778942947037,42.55,78142.29,0.0,0.00383,0.0,0.61037]
[1778942952070,42.55,78140.97,0.0,0.00382,0.0,0.60942]
[1778942957105,42.55,78141.27,0.0,0.00382,0.0,0.60964]
[1778942962140,42.55,78141.12,0.0,0.00382,0.0,0.60953]
[1778942967175,42.55,78141.37,0.0,0.00382,0.0,0.60971]
[1778942971203,42.55,78129.61,0.0,0.00376,0.0,0.60028]
[1778942976750,42.55,78126.59,0.0,0.00375,0.0,0.59813]
[1778942982281,42.55,78121.7,0.0,0.00372,0.0,0.59467]
[1778942987316,42.55,78121.17,0.0,0.00372,0.0,0.59429]
[1778942992352,42.55,78124.1,0.0,0.00373,0.0,0.59637]
[1778942997387,42.55,78123.24,0.0,0.00373,0.0,0.59576]
[1778943002422,42.55,78126.64,0.0,0.00375,0.0,0.59817]
[1778943007457,42.55,78130.43,0.0,0.00376,0.0,0.60086]
[1778943012493,42.55,78130.56,0.0,0.00376,0.0,0.60095]
[1778943017535,42.55,78121.82,0.0,0.00372,0.0,0.59475]
[1778943022563,42.55,78121.6,0.0,0.00372,0.0,0.5946]
[1778943028604,42.55,78122.17,0.0,0.00372,0.0,0.595]
[1778943033641,42.55,78116.03,0.0,0.00369,0.0,0.58969]
[1778943038674,42.55,78118.72,0.0,0.0037,0.0,0.59158]
[1778943045722,42.55,78116.72,0.0,0.00369,0.0,0.59017]
[1778943050759,42.55,78109.69,0.0,0.00366,0.0,0.58526]
[1778943055794,42.55,78099.81,0.0,0.00361,0.0,0.57841]
[1778943060828,42.55,78093.24,0.0,0.00358,0.0,0.57389]
[1778943065871,42.55,78097.45,0.0,0.0036,0.0,0.57678]
[1778943070897,42.55,78095.86,0.0,0.00359,0.0,0.57569]
[1778943075934,42.55,78094.79,0.0,0.00359,0.0,0.57496]
[1778943081975,42.55,78093.56,0.0,0.00358,0.0,0.57411]
[1778943087010,42.55,78093.36,0.0,0.00358,0.0,0.57398]
[1778943092051,42.55,78096.34,0.0,0.00359,0.0,0.57505]
[1778943097089,42.55,78103.58,0.0,0.00362,0.0,0.58004]
[1778943102125,42.55,78105.98,0.0,0.00363,0.0,0.5817]
[1778943107160,42.55,78107.24,0.0,0.00364,0.0,0.58258]
[1778943112195,42.55,78111.05,0.0,0.00366,0.0,0.58523]
[1778943117230,42.55,78113.91,0.0,0.00367,0.0,0.58722]
[1778943123272,42.55,78113.11,0.0,0.00367,0.0,0.58666]
[1778943128308,42.55,78112.12,0.0,0.00366,0.0,0.58597]
[1778943133342,42.55,78114.53,0.0,0.00367,0.0,0.58765]
[1778943138377,42.55,78114.36,0.0,0.00367,0.0,0.58754]
[1778943143413,42.55,78112.68,0.0,0.00367,0.0,0.58636]
[1778943148447,42.55,78111.56,0.0,0.00366,0.0,0.58558]
[1778943153483,42.55,78110.42,0.0,0.00365,0.0,0.58381]
[1778943158519,42.55,78109.32,0.0,0.00364,0.0,0.58304]
[1778943163553,42.55,78105.85,0.0,0.00363,0.0,0.58064]
[1778943168588,42.55,78105.92,0.0,0.00363,0.0,0.58068]
[1778943175637,42.55,78105.1,0.0,0.00362,0.0,0.58012]
[1778943180672,42.55,78105.28,0.0,0.00362,0.0,0.58024]
[1778943182687,42.55,78087.46,0.0,0.00354,0.0,0.56803]
[1778943188263,42.55,78082.64,0.0,0.00352,0.0,0.56476]
[1778943193765,42.55,78085.26,0.0,0.00353,0.0,0.56653]
[1778943199806,42.55,78087.55,0.0,0.00354,0.0,0.56809]
[1778943205849,42.55,78089.13,0.0,0.00355,0.0,0.56916]
[1778943210883,42.55,78090.54,0.0,0.00355,0.0,0.57012]
[1778943217932,42.55,78094.43,0.0,0.00357,0.0,0.57181]
[1778943221963,42.55,78073.5,0.0,0.00347,0.0,0.55766]
[1778943226995,42.55,78065.18,0.0,0.00343,0.0,0.55212]
[1778943232034,42.55,78057.29,0.0,0.0034,0.0,0.54691]
[1778943237072,42.55,78053.95,0.0,0.00338,0.0,0.54472]
[1778943242106,42.55,78057.58,0.0,0.0034,0.0,0.5471]
[1778943247141,42.55,78060.91,0.0,0.00341,0.0,0.5493]
[1778943252178,42.55,78065.77,0.0,0.00343,0.0,0.55251]
[1778943257211,42.55,78064.11,0.0,0.00343,0.0,0.55141]
[1778943264260,42.55,78066.64,0.0,0.00344,0.0,0.55309]
[1778943269295,42.55,78066.12,0.0,0.00344,0.0,0.55274]
[1778943275341,42.55,78066.42,0.0,0.00343,0.0,0.552]
[1778943280373,42.55,78065.61,0.0,0.00343,0.0,0.55147]
[1778943285408,42.55,78066.87,0.0,0.00343,0.0,0.5523]
[1778943290443,42.55,78067.33,0.0,0.00344,0.0,0.55261]
[1778943295479,42.55,78066.63,0.0,0.00343,0.0,0.55214]
[1778943300513,42.55,78068.86,0.0,0.00344,0.0,0.55362]
[1778943305549,42.55,78068.0,0.0,0.00344,0.0,0.55305]
[1778943310584,42.55,78067.65,0.0,0.00344,0.0,0.55282]
[1778943319188,42.55,78067.0,0.0,0.00343,0.0,0.55239]
[1778943325691,42.55,78066.73,0.0,0.00343,0.0,0.55221]
[1778943330727,42.55,78066.93,0.0,0.00343,0.0,0.55234]
[1778943335759,42.55,78065.51,0.0,0.00342,0.0,0.55046]
[1778943340794,42.55,78061.8,0.0,0.0034,0.0,0.54801]
[1778943345829,42.55,78063.11,0.0,0.00341,0.0,0.54888]
[1778943350864,42.55,78063.17,0.0,0.00341,0.0,0.54892]
[1778943355899,42.55,78063.9,0.0,0.00341,0.0,0.5494]
[1778943360934,42.55,78072.88,0.0,0.00346,0.0,0.55536]
[1778943365970,42.55,78075.7,0.0,0.00347,0.0,0.55724]
[1778943371006,42.55,78083.47,0.0,0.0035,0.0,0.56246]
[1778943376041,42.55,78080.7,0.0,0.00349,0.0,0.56059]
[1778943380069,42.55,78092.74,0.0,0.00355,0.0,0.56873]
[1778943385118,42.55,78097.14,0.0,0.00357,0.0,0.57174]
[1778943390146,42.55,78096.07,0.0,0.00356,0.0,0.571]
[1778943396181,42.55,78095.6,0.0,0.00355,0.0,0.56972]
[1778943401216,42.55,78096.38,0.0,0.00356,0.0,0.57025]
[1778943407258,42.55,78095.97,0.0,0.00356,0.0,0.56997]
[1778943412296,42.55,78092.35,0.0,0.00354,0.0,0.56751]
[1778943417328,42.55,78090.89,0.0,0.00353,0.0,0.56652]
[1778943422369,42.55,78088.25,0.0,0.00352,0.0,0.56473]
[1778943427399,42.55,78084.94,0.0,0.0035,0.0,0.56249]
[1778943432434,42.55,78085.1,0.0,0.00351,0.0,0.5626]
[1778943437468,42.55,78085.76,0.0,0.00351,0.0,0.56305]
[1778943442507,42.55,78085.89,0.0,0.00351,0.0,0.56314]
[1778943450562,42.55,78086.82,0.0,0.00351,0.0,0.56376]
[1778943455599,42.55,78090.61,0.0,0.00353,0.0,0.56537]
[1778943460633,42.55,78089.65,0.0,0.00352,0.0,0.56472]
[1778943465668,42.55,78079.28,0.0,0.00347,0.0,0.55774]
[1778943470702,42.55,78078.5,0.0,0.00347,0.0,0.55722]
[1778943475737,42.55,78075.89,0.0,0.00346,0.0,0.55548]
[1778943481782,42.55,78069.06,0.0,0.00343,0.0,0.55094]
[1778943486816,42.55,78060.28,0.0,0.00339,0.0,0.54515]
[1778943491851,42.55,78059.32,0.0,0.00338,0.0,0.54452]
[1778943496886,42.55,78057.37,0.0,0.00337,0.0,0.54324]
[1778943504943,42.55,78059.15,0.0,0.00338,0.0,0.54441]
[1778943508970,42.55,78073.57,0.0,0.00345,0.0,0.55393]
[1778943514005,42.55,78072.87,0.0,0.00344,0.0,0.55252]
[1778943520597,42.55,78071.71,0.0,0.00343,0.0,0.55175]
[1778943526092,42.55,78070.03,0.0,0.00343,0.0,0.55064]
[1778943532136,42.55,78067.5,0.0,0.00341,0.0,0.54897]
[1778943537169,42.55,78068.26,0.0,0.00342,0.0,0.54947]
[1778943542204,42.55,78066.98,0.0,0.00341,0.0,0.54862]
[1778943549253,42.55,78065.43,0.0,0.0034,0.0,0.5476]
[1778943554289,42.55,78061.68,0.0,0.00339,0.0,0.54514]
[1778943560331,42.55,78059.77,0.0,0.00338,0.0,0.54388]
[1778943565370,42.55,78056.33,0.0,0.00336,0.0,0.54163]
[1778943570403,42.55,78054.25,0.0,0.00335,0.0,0.54028]
[1778943575438,42.55,78054.65,0.0,0.00335,0.0,0.53961]
[1778943580473,42.55,78052.45,0.0,0.00334,0.0,0.53818]
[1778943588529,42.55,78051.13,0.0,0.00333,0.0,0.53732]
[1778943593565,42.55,78049.59,0.0,0.00333,0.0,0.53633]
[1778943598599,42.55,78049.98,0.0,0.00333,0.0,0.53658]
[1778943603657,42.55,78040.44,0.0,0.00329,0.0,0.53043]
[1778943606660,42.55,78058.35,0.0,0.00337,0.0,0.54202]
[1778943611691,42.55,78066.52,0.0,0.0034,0.0,0.54739]
[1778943616729,42.55,78069.3,0.0,0.00342,0.0,0.54922]
[1778943621761,42.55,78070.39,0.0,0.00342,0.0,0.54994]
[1778943624788,42.55,78082.14,0.0,0.00347,0.0,0.55776]
[1778943629823,42.55,78080.3,0.0,0.00347,0.0,0.55653]
[1778943634863,42.55,78084.39,0.0,0.00348,0.0,0.55832]
[1778943639897,42.55,78086.39,0.0,0.00349,0.0,0.55966]
[1778943645472,42.55,78087.67,0.0,0.00349,0.0,0.56052]
[1778943650974,42.55,78086.94,0.0,0.00349,0.0,0.56003]
[1778943656016,42.55,78088.53,0.0,0.0035,0.0,0.5611]
[1778943661049,42.55,78092.91,0.0,0.00352,0.0,0.56406]
[1778943666084,42.55,78095.65,0.0,0.00353,0.0,0.56591]
[1778943671119,42.55,78094.51,0.0,0.00353,0.0,0.56514]
[1778943676154,42.55,78098.03,0.0,0.00354,0.0,0.56753]
[1778943679175,42.55,78111.5,0.0,0.00361,0.0,0.57675]
[1778943684211,42.55,78115.2,0.0,0.00362,0.0,0.5793]
[1778943689246,42.55,78123.16,0.0,0.00366,0.0,0.58483]
[1778943694280,42.55,78124.78,0.0,0.00366,0.0,0.58497]
[1778943699315,42.55,78126.19,0.0,0.00367,0.0,0.58596]
[1778943704350,42.55,78131.12,0.0,0.00369,0.0,0.58941]
[1778943709386,42.55,78133.31,0.0,0.0037,0.0,0.59095]
[1778943714421,42.55,78132.92,0.0,0.0037,0.0,0.59068]
[1778943719455,42.55,78134.01,0.0,0.00371,0.0,0.59144]
[1778943724492,42.55,78135.29,0.0,0.00371,0.0,0.59235]
[1778943729525,42.55,78133.92,0.0,0.00371,0.0,0.59138]
[1778943734561,42.55,78135.76,0.0,0.00372,0.0,0.59268]
[1778943739596,42.55,78138.43,0.0,0.00373,0.0,0.59456]
[1778943744633,42.55,78137.5,0.0,0.00373,0.0,0.59391]
[1778943749666,42.55,78139.08,0.0,0.00373,0.0,0.59502]
[1778943754702,42.55,78142.67,0.0,0.00374,0.0,0.59657]
[1778943759737,42.55,78144.85,0.0,0.00375,0.0,0.59812]
[1778943764772,42.55,78156.04,0.0,0.00381,0.0,0.60612]
[1778943768799,42.55,78167.93,0.0,0.00387,1e-05,0.61472]
[1778943773834,42.55,78167.62,0.0,0.00387,1e-05,0.6145]
[1778943778869,42.55,78158.1,0.0,0.00382,1e-05,0.6076]
[1778943783904,42.55,78152.31,0.0,0.00379,0.0,0.60344]
[1778943788939,42.55,78148.54,0.0,0.00377,0.0,0.60075]
[1778943794012,42.55,78145.55,0.0,0.00376,0.0,0.59862]
[1778943800049,42.55,78148.77,0.0,0.00377,0.0,0.60091]
[1778943805085,42.55,78148.11,0.0,0.00377,0.0,0.60044]
[1778943810119,42.55,78147.69,0.0,0.00377,0.0,0.60014]
[1778943815154,42.55,78146.97,0.0,0.00376,0.0,0.59862]
[1778943820189,42.55,78147.97,0.0,0.00376,0.0,0.59934]
[1778943825224,42.55,78149.99,0.0,0.00377,0.0,0.60078]
[1778943830259,42.55,78151.94,0.0,0.00378,0.0,0.60217]
[1778943835294,42.55,78151.79,0.0,0.00378,0.0,0.60206]
[1778943840332,42.55,78150.74,0.0,0.00378,0.0,0.60131]
[1778943845368,42.55,78149.5,0.0,0.00377,0.0,0.60043]
[1778943850403,42.55,78150.33,0.0,0.00378,0.0,0.60102]
[1778943855441,42.55,78153.85,0.0,0.00379,0.0,0.60354]
[1778943861483,42.55,78154.38,0.0,0.0038,0.0,0.60392]
[1778943867028,42.55,78154.13,0.0,0.00379,0.0,0.60374]
[1778943872560,42.55,78149.25,0.0,0.00376,0.0,0.59925]
[1778943877596,42.55,78144.78,0.0,0.00374,0.0,0.59607]
[1778943882633,42.55,78144.14,0.0,0.00374,0.0,0.59561]
[1778943887667,42.55,78144.12,0.0,0.00374,0.0,0.5956]
[1778943892702,42.55,78141.27,0.0,0.00373,0.0,0.59358]
[1778943897736,42.55,78140.45,0.0,0.00372,0.0,0.593]
[1778943902771,42.55,78137.56,0.0,0.00371,0.0,0.59097]
[1778943907807,42.55,78137.31,0.0,0.00371,0.0,0.59079]
[1778943912841,42.55,78137.28,0.0,0.00371,0.0,0.59077]
[1778943917877,42.55,78136.84,0.0,0.0037,0.0,0.59046]
[1778943923918,42.55,78136.81,0.0,0.0037,0.0,0.59044]
[1778943928953,42.55,78136.68,0.0,0.0037,0.0,0.59035]
[1778943933994,42.55,78134.18,0.0,0.00368,0.0,0.5876]
[1778943941050,42.55,78132.47,0.0,0.00368,0.0,0.5864]
[1778943946086,42.55,78132.51,0.0,0.00368,0.0,0.58643]
[1778943954142,42.55,78132.41,0.0,0.00368,0.0,0.58636]
[1778943956158,42.55,78104.24,0.0,0.00354,0.0,0.56694]
[1778943957162,42.55,78081.71,0.0,0.00344,0.0,0.5518]
[1778943962196,42.55,78070.35,0.0,0.00339,0.0,0.5443]
[1778943967732,42.55,78069.83,0.0,0.00338,0.0,0.54396]
[1778943973277,42.55,78070.08,0.0,0.00339,0.0,0.54412]
[1778943978314,42.55,78078.56,0.0,0.00342,0.0,0.54971]
[1778943984354,42.55,78079.78,0.0,0.00343,0.0,0.55052]
[1778943989389,42.55,78081.62,0.0,0.00344,0.0,0.55174]
[1778943994424,42.55,78083.56,0.0,0.00344,0.0,0.55209]
[1778943999459,42.55,78091.3,0.0,0.00348,0.0,0.55725]
[1778944004494,42.55,78077.64,0.0,0.00341,0.0,0.54817]
[1778944005502,42.55,78064.59,0.0,0.00336,0.0,0.5396]
[1778944010536,42.55,78063.16,0.0,0.00335,0.0,0.53867]
[1778944015572,42.55,78064.54,0.0,0.00335,0.0,0.53957]
[1778944022620,42.55,78063.73,0.0,0.00335,0.0,0.53904]
[1778944028161,42.55,78058.11,0.0,0.00333,0.0,0.5354]
[1778944035711,42.55,78057.79,0.0,0.00332,0.0,0.53519]
[1778944040746,42.55,78047.74,0.0,0.00328,0.0,0.52872]
[1778944045781,42.55,78047.01,0.0,0.00328,0.0,0.52825]
[1778944050817,42.55,78049.99,0.0,0.00329,0.0,0.53016]
[1778944055851,42.55,78052.48,0.0,0.0033,0.0,0.53085]
[1778944060885,42.55,78047.44,0.0,0.00327,0.0,0.52762]
[1778944066928,42.55,78050.21,0.0,0.00329,0.0,0.52939]
[1778944071965,42.55,78049.42,0.0,0.00328,0.0,0.52888]
[1778944076999,42.55,78050.63,0.0,0.00329,0.0,0.52966]
[1778944082037,42.55,78055.85,0.0,0.00331,0.0,0.53302]
[1778944087073,42.55,78051.54,0.0,0.00329,0.0,0.53024]
[1778944092108,42.55,78056.3,0.0,0.00331,0.0,0.53331]
[1778944098151,42.55,78055.58,0.0,0.00331,0.0,0.53284]
[1778944103184,42.55,78061.21,0.0,0.00333,0.0,0.53648]
[1778944108219,42.55,78068.55,0.0,0.00337,0.0,0.54126]
[1778944113255,42.55,78065.66,0.0,0.00335,0.0,0.53845]
[1778944118289,42.55,78064.51,0.0,0.00334,0.0,0.5377]
[1778944123324,42.55,78064.53,0.0,0.00334,0.0,0.53771]
[1778944128359,42.55,78065.17,0.0,0.00335,0.0,0.53813]
[1778944134404,42.55,78065.58,0.0,0.00335,0.0,0.5384]
[1778944139438,42.55,78068.99,0.0,0.00336,0.0,0.54062]
[1778944144473,42.55,78077.45,0.0,0.0034,0.0,0.54617]
[1778944149508,42.55,78078.72,0.0,0.00341,0.0,0.547]
[1778944154543,42.55,78079.42,0.0,0.00341,0.0,0.54747]
[1778944159578,42.55,78082.21,0.0,0.00342,0.0,0.54931]
[1778944164613,42.55,78080.61,0.0,0.00342,0.0,0.54825]
[1778944169648,42.55,78076.97,0.0,0.0034,0.0,0.54585]
[1778944174683,42.55,78074.97,0.0,0.00338,0.0,0.5436]
[1778944179718,42.55,78072.27,0.0,0.00337,0.0,0.54183]
[1778944184756,42.55,78069.19,0.0,0.00336,0.0,0.53982]
[1778944189793,42.55,78065.54,0.0,0.00334,0.0,0.53744]
[1778944194826,42.55,78061.07,0.0,0.00332,0.0,0.53455]
[1778944199862,42.55,78059.25,0.0,0.00331,0.0,0.53337]
[1778944204897,42.55,78053.3,0.0,0.00329,0.0,0.52954]
[1778944210941,42.55,78055.56,0.0,0.0033,0.0,0.53099]
[1778944215975,42.55,78056.69,0.0,0.0033,0.0,0.53172]
[1778944221010,42.55,78054.42,0.0,0.00329,0.0,0.53026]
[1778944228059,42.55,78055.64,0.0,0.0033,0.0,0.53105]
[1778944234106,42.55,78057.34,0.0,0.0033,0.0,0.53122]
[1778944239140,42.55,78058.89,0.0,0.00331,0.0,0.53222]
[1778944244177,42.55,78058.24,0.0,0.0033,0.0,0.5318]
[1778944249210,42.55,78056.46,0.0,0.0033,0.0,0.53066]
[1778944254247,42.55,78048.06,0.0,0.00326,0.0,0.52528]
[1778944259286,42.55,78037.51,0.0,0.00321,0.0,0.5186]
[1778944264321,42.55,78035.81,0.0,0.00321,0.0,0.51752]
[1778944269357,42.55,78034.23,0.0,0.0032,0.0,0.51653]
[1778944274393,42.55,78033.04,0.0,0.0032,0.0,0.51578]
[1778944279427,42.55,78031.36,0.0,0.00319,0.0,0.51473]
[1778944284462,42.55,78031.34,0.0,0.00319,0.0,0.51472]
[1778944290504,42.55,78030.18,0.0,0.00318,0.0,0.51399]
[1778944295541,42.55,78026.52,0.0,0.00316,0.0,0.51082]
[1778944300577,42.55,78020.02,0.0,0.00313,0.0,0.50679]
[1778944310128,42.55,78024.51,0.0,0.00315,0.0,0.50957]
[1778944316693,42.55,78031.34,0.0,0.00318,0.0,0.51382]
[1778944321727,42.55,78032.43,0.0,0.00319,0.0,0.51451]
[1778944326762,42.55,78031.17,0.0,0.00318,0.0,0.51372]
[1778944331797,42.55,78031.72,0.0,0.00318,0.0,0.51406]
[1778944336834,42.55,78038.56,0.0,0.00321,0.0,0.51836]
[1778944338846,42.55,78052.33,0.0,0.00327,0.0,0.52709]
[1778944343882,42.55,78052.59,0.0,0.00327,0.0,0.52726]
[1778944348918,42.55,78050.39,0.0,0.00326,0.0,0.52586]
[1778944350409,42.55,78037.52,0.0,0.00321,0.0,0.5177]
[1778944355966,42.55,78037.21,0.0,0.0032,0.0,0.51661]
[1778944361002,42.55,78035.92,0.0,0.0032,0.0,0.5158]
[1778944366036,42.55,78034.2,0.0,0.00319,0.0,0.51472]
[1778944371074,42.55,78033.22,0.0,0.00318,0.0,0.51411]
[1778944379129,42.55,78031.77,0.0,0.00318,0.0,0.5132]
[1778944384163,42.55,78029.93,0.0,0.00317,0.0,0.51205]
[1778944391212,42.55,78028.37,0.0,0.00316,0.0,0.51108]
[1778944397256,42.55,78033.7,0.0,0.00319,0.0,0.51441]
[1778944402290,42.55,78033.79,0.0,0.00319,0.0,0.51446]
[1778944407326,42.55,78034.65,0.0,0.00319,0.0,0.515]
[1778944410834,42.55,78046.52,0.0,0.00324,0.0,0.52249]
[1778944418401,42.55,78048.65,0.0,0.00325,0.0,0.52293]
[1778944423437,42.55,78053.43,0.0,0.00327,0.0,0.52597]
[1778944428474,42.55,78055.21,0.0,0.00327,0.0,0.52711]
[1778944433506,42.55,78058.43,0.0,0.00329,0.0,0.52917]
[1778944438541,42.55,78060.65,0.0,0.0033,0.0,0.5306]
[1778944443576,42.55,78061.39,0.0,0.0033,0.0,0.53107]
[1778944448612,42.55,78057.96,0.0,0.00329,0.0,0.52887]
[1778944456671,42.55,78058.29,0.0,0.00329,0.0,0.52908]
[1778944462709,42.55,78061.48,0.0,0.0033,0.0,0.53113]
[1778944468751,42.55,78062.69,0.0,0.00331,0.0,0.53191]
[1778944476807,42.55,78062.88,0.0,0.0033,0.0,0.53112]
[1778944481842,42.55,78064.64,0.0,0.00331,0.0,0.53225]
[1778944486876,42.55,78064.67,0.0,0.00331,0.0,0.53227]
[1778944491912,42.55,78065.89,0.0,0.00332,0.0,0.53306]
[1778944496947,42.55,78067.57,0.0,0.00332,0.0,0.53414]
[1778944501982,42.55,78066.79,0.0,0.00332,0.0,0.53364]
[1778944507017,42.55,78061.25,0.0,0.0033,0.0,0.53007]
[1778944512056,42.55,78063.42,0.0,0.0033,0.0,0.53146]
[1778944518099,42.55,78064.39,0.0,0.00331,0.0,0.53209]
[1778944523135,42.55,78064.3,0.0,0.00331,0.0,0.53203]
[1778944530183,42.55,78064.82,0.0,0.00331,0.0,0.53237]
[1778944535220,42.55,78078.28,0.0,0.00337,0.0,0.54018]
[1778944540253,42.55,78085.86,0.0,0.0034,0.0,0.54515]
[1778944545288,42.55,78085.99,0.0,0.0034,0.0,0.54523]
[1778944550815,42.55,78083.2,0.0,0.00339,0.0,0.5434]
[1778944559386,42.55,78084.21,0.0,0.00339,0.0,0.54406]
[1778944564422,42.55,78088.79,0.0,0.00341,0.0,0.54708]
[1778944569456,42.55,78086.22,0.0,0.0034,0.0,0.54538]
[1778944574491,42.55,78088.8,0.0,0.00341,0.0,0.54708]
[1778944579525,42.55,78086.3,0.0,0.0034,0.0,0.54544]
[1778944584561,42.55,78086.24,0.0,0.0034,0.0,0.5454]
[1778944589595,42.55,78086.55,0.0,0.0034,0.0,0.5456]
[1778944594632,42.55,78075.22,0.0,0.00335,0.0,0.53725]
[1778944599671,42.55,78071.34,0.0,0.00333,0.0,0.53474]
[1778944604704,42.55,78069.01,0.0,0.00332,0.0,0.53323]
[1778944609737,42.55,78069.38,0.0,0.00332,0.0,0.53347]
[1778944616790,42.55,78069.24,0.0,0.00332,0.0,0.53338]
[1778944621821,42.55,78067.26,0.0,0.00331,0.0,0.5321]
[1778944626856,42.55,78064.67,0.0,0.0033,0.0,0.53043]
[1778944628870,42.55,78051.14,0.0,0.00324,0.0,0.52179]
[1778944633906,42.55,78043.58,0.0,0.00321,0.0,0.51701]
[1778944638941,42.55,78032.26,0.0,0.00316,0.0,0.50993]
[1778944644465,42.55,78030.17,0.0,0.00315,0.0,0.50864]
[1778944650017,42.55,78028.59,0.0,0.00314,0.0,0.50766]
[1778944655052,42.55,78037.06,0.0,0.00317,0.0,0.51203]
[1778944660087,42.55,78036.56,0.0,0.00317,0.0,0.51172]
[1778944665122,42.55,78046.76,0.0,0.00322,0.0,0.51812]
[1778944670161,42.55,78049.92,0.0,0.00323,0.0,0.52011]
[1778944677205,42.55,78051.95,0.0,0.00324,0.0,0.5214]
[1778944682242,42.55,78047.09,0.0,0.00322,0.0,0.51832]
[1778944687276,42.55,78040.21,0.0,0.00319,0.0,0.514]
[1778944692314,42.55,78045.42,0.0,0.00321,0.0,0.51727]
[1778944697348,42.55,78044.06,0.0,0.0032,0.0,0.51642]
[1778944702383,42.55,78043.94,0.0,0.0032,0.0,0.51634]
[1778944713461,42.55,78042.7,0.0,0.00319,0.0,0.51466]
[1778944718497,42.55,78041.44,0.0,0.00319,0.0,0.51387]
[1778944724539,42.55,78047.01,0.0,0.00321,0.0,0.51737]
[1778944726552,42.55,78062.24,0.0,0.00328,0.0,0.52704]
[1778944731597,42.55,78061.78,0.0,0.00328,0.0,0.52675]
[1778944736630,42.55,78067.27,0.0,0.0033,0.0,0.53027]
[1778944742673,42.55,78067.52,0.0,0.0033,0.0,0.53043]
[1778944750729,42.55,78067.99,0.0,0.0033,0.0,0.53073]
[1778944755765,42.55,78069.28,0.0,0.00331,0.0,0.53156]
[1778944760801,42.55,78069.09,0.0,0.00331,0.0,0.53144]
[1778944765841,42.55,78068.68,0.0,0.00331,0.0,0.53117]
[1778944770870,42.55,78068.6,0.0,0.00331,0.0,0.53112]
[1778944778926,42.55,78069.39,0.0,0.0033,0.0,0.53071]
[1778944783961,42.55,78069.11,0.0,0.0033,0.0,0.53053]
[1778944791011,42.55,78069.12,0.0,0.0033,0.0,0.53054]
[1778944796054,42.55,78069.18,0.0,0.0033,0.0,0.53058]
[1778944803103,42.55,78069.13,0.0,0.0033,0.0,0.53054]
[1778944808138,42.55,78068.94,0.0,0.0033,0.0,0.53042]
[1778944813173,42.55,78069.34,0.0,0.0033,0.0,0.53068]
[1778944818208,42.55,78068.57,0.0,0.0033,0.0,0.53018]
[1778944823243,42.55,78069.14,0.0,0.0033,0.0,0.53055]
[1778944829285,42.55,78068.69,0.0,0.0033,0.0,0.53026]
[1778944834320,42.55,78068.8,0.0,0.00329,0.0,0.52941]
[1778944839355,42.55,78069.22,0.0,0.0033,0.0,0.52968]
[1778944844390,42.55,78069.08,0.0,0.0033,0.0,0.52959]
[1778944852446,42.55,78069.1,0.0,0.0033,0.0,0.52961]
[1778944859495,42.55,78068.94,0.0,0.0033,0.0,0.5295]
[1778944863523,42.55,78056.0,0.0,0.00324,0.0,0.52124]
[1778944869567,42.55,78056.89,0.0,0.00324,0.0,0.52181]
[1778944874602,42.55,78059.27,0.0,0.00325,0.0,0.52332]
[1778944880644,42.55,78057.56,0.0,0.00325,0.0,0.52223]
[1778944886163,42.55,78058.53,0.0,0.00325,0.0,0.52285]
[1778944891721,42.55,78061.63,0.0,0.00326,0.0,0.52391]
[1778944896757,42.55,78061.41,0.0,0.00326,0.0,0.52377]
[1778944901791,42.55,78061.57,0.0,0.00326,0.0,0.52387]
[1778944907836,42.55,78062.92,0.0,0.00326,0.0,0.52473]
[1778944912876,42.55,78057.36,0.0,0.00324,0.0,0.5212]
[1778944916899,42.55,78045.86,0.0,0.00319,0.0,0.51395]
[1778944921939,42.55,78042.32,0.0,0.00317,0.0,0.51174]
[1778944926973,42.55,78039.3,0.0,0.00316,0.0,0.50985]
[1778944932009,42.55,78037.37,0.0,0.00315,0.0,0.50866]
[1778944937044,42.55,78034.92,0.0,0.00314,0.0,0.50714]
[1778944942079,42.55,78053.09,0.0,0.00322,0.0,0.5185]
[1778944947116,42.55,78057.88,0.0,0.00324,0.0,0.52153]
[1778944953155,42.55,78059.24,0.0,0.00324,0.0,0.52148]
[1778944958190,42.55,78059.65,0.0,0.00324,0.0,0.52174]
[1778944964232,42.55,78060.84,0.0,0.00325,0.0,0.5225]
[1778944969269,42.55,78059.99,0.0,0.00325,0.0,0.52196]
[1778944974302,42.55,78061.27,0.0,0.00325,0.0,0.52277]
[1778944979339,42.55,78061.84,0.0,0.00325,0.0,0.52313]
[1778944984373,42.55,78062.87,0.0,0.00326,0.0,0.52379]
[1778944988400,42.55,78050.77,0.0,0.00321,0.0,0.51613]
[1778944993435,42.55,78047.9,0.0,0.00319,0.0,0.51433]
[1778944998470,42.55,78044.12,0.0,0.00318,0.0,0.51197]
[1778945003505,42.55,78042.49,0.0,0.00317,0.0,0.51095]
[1778945008540,42.55,78039.58,0.0,0.00316,0.0,0.50914]
[1778945013576,42.55,78052.58,0.0,0.00321,0.0,0.51637]
[1778945018610,42.55,78060.14,0.0,0.00324,0.0,0.52115]
[1778945027151,42.55,78061.45,0.0,0.00325,0.0,0.52198]
[1778945033716,42.55,78064.17,0.0,0.00326,0.0,0.52371]
[1778945041771,42.55,78067.75,0.0,0.00327,0.0,0.52599]
[1778945047295,42.55,78077.55,0.0,0.00332,0.0,0.53229]
[1778945052848,42.55,78076.35,0.0,0.00331,0.0,0.53151]
[1778945057883,42.55,78074.15,0.0,0.0033,0.0,0.5301]
[1778945063925,42.55,78073.16,0.0,0.0033,0.0,0.52946]
[1778945068960,42.55,78072.17,0.0,0.00329,0.0,0.52882]
[1778945073995,42.55,78077.82,0.0,0.00331,0.0,0.53154]
[1778945079032,42.55,78078.79,0.0,0.00332,0.0,0.53216]
[1778945084068,42.55,78080.03,0.0,0.00332,0.0,0.53297]
[1778945089102,42.55,78082.14,0.0,0.00333,0.0,0.53433]
[1778945094137,42.55,78086.5,0.0,0.00335,0.0,0.53716]
[1778945099173,42.55,78088.69,0.0,0.00336,0.0,0.53859]
[1778945104209,42.55,78097.43,0.0,0.0034,0.0,0.54432]
[1778945111259,42.55,78093.96,0.0,0.00338,0.0,0.54204]
[1778945116295,42.55,78091.73,0.0,0.00337,0.0,0.54058]
[1778945121328,42.55,78101.45,0.0,0.00342,0.0,0.54697]
[1778945126363,42.55,78110.92,0.0,0.00346,0.0,0.55326]
[1778945131398,42.55,78113.09,0.0,0.00347,0.0,0.55376]
[1778945136434,42.55,78113.64,0.0,0.00347,0.0,0.55413]
[1778945141467,42.55,78112.78,0.0,0.00346,0.0,0.55355]
[1778945146505,42.55,78113.14,0.0,0.00347,0.0,0.55379]
[1778945152546,42.55,78117.97,0.0,0.00349,0.0,0.55703]
[1778945158070,42.55,78119.64,0.0,0.0035,0.0,0.55815]
[1778945165637,42.55,78121.91,0.0,0.00351,0.0,0.55968]
[1778945171679,42.55,78123.6,0.0,0.00351,0.0,0.56082]
[1778945178210,42.55,78129.77,0.0,0.00354,0.0,0.565]
[1778945185777,42.55,78130.49,0.0,0.00355,0.0,0.56549]
[1778945191820,42.55,78130.34,0.0,0.00354,0.0,0.56442]
[1778945198350,42.55,78130.27,0.0,0.00354,0.0,0.56438]
[1778945203904,42.55,78130.35,0.0,0.00354,0.0,0.56443]
[1778945208940,42.55,78130.38,0.0,0.00354,0.0,0.56445]
[1778945214981,42.55,78137.24,0.0,0.00357,0.0,0.56913]
[1778945220019,42.55,78138.46,0.0,0.00358,0.0,0.56996]
[1778945227067,42.55,78138.43,0.0,0.00358,0.0,0.56994]
[1778945232101,42.55,78125.21,0.0,0.00352,0.0,0.56095]
[1778945237137,42.55,78125.42,0.0,0.00352,0.0,0.56109]
[1778945243180,42.55,78127.51,0.0,0.00353,0.0,0.5625]
[1778945249220,42.55,78128.27,0.0,0.00353,0.0,0.56302]
[1778945254255,42.55,78130.81,0.0,0.00354,0.0,0.56378]
[1778945259293,42.55,78133.5,0.0,0.00355,0.0,0.56561]
[1778945264325,42.55,78135.73,0.0,0.00356,0.0,0.56713]
[1778945271377,42.55,78136.3,0.0,0.00356,0.0,0.56751]
[1778945276411,42.55,78134.47,0.0,0.00355,0.0,0.56627]
[1778945281449,42.55,78133.66,0.0,0.00355,0.0,0.56571]
[1778945289503,42.55,78132.61,0.0,0.00354,0.0,0.565]
[1778945294539,42.55,78132.56,0.0,0.00354,0.0,0.56497]
[1778945299574,42.55,78134.35,0.0,0.00355,0.0,0.56618]
[1778945309121,42.55,78135.73,0.0,0.00356,0.0,0.56713]
[1778945316699,42.55,78138.91,0.0,0.00357,0.0,0.56833]
[1778945322742,42.55,78140.56,0.0,0.00358,0.0,0.56945]
[1778945329262,42.55,78141.38,0.0,0.00358,0.0,0.57002]
[1778945334826,42.55,78144.6,0.0,0.0036,0.0,0.57223]
[1778945339860,42.55,78136.79,0.0,0.00356,0.0,0.56688]
[1778945346911,42.55,78138.55,0.0,0.00357,0.0,0.56808]
[1778945352953,42.55,78139.37,0.0,0.00357,0.0,0.56864]
[1778945357987,42.55,78129.64,0.0,0.00352,0.0,0.56202]
[1778945365036,42.55,78117.44,0.0,0.00347,0.0,0.55381]
[1778945370072,42.55,78112.7,0.0,0.00345,0.0,0.55065]
[1778945375106,42.55,78110.89,0.0,0.00343,0.0,0.5485]
[1778945380141,42.55,78107.27,0.0,0.00342,0.0,0.5461]
[1778945385176,42.55,78097.42,0.0,0.00337,0.0,0.53963]
[1778945390212,42.55,78088.07,0.0,0.00333,0.0,0.53354]
[1778945395247,42.55,78078.8,0.0,0.00329,0.0,0.52757]
[1778945400283,42.55,78068.55,0.0,0.00324,0.0,0.52103]
[1778945402298,42.55,78080.22,0.0,0.00329,0.0,0.52848]
[1778945407335,42.55,78091.22,0.0,0.00334,0.0,0.53559]
[1778945412370,42.55,78092.96,0.0,0.00335,0.0,0.53672]
[1778945417405,42.55,78093.25,0.0,0.00335,0.0,0.53691]
[1778945422440,42.55,78093.22,0.0,0.00335,0.0,0.53689]
[1778945429489,42.55,78093.13,0.0,0.00335,0.0,0.53683]
[1778945434529,42.55,78110.81,0.0,0.00343,0.0,0.5475]
[1778945439565,42.55,78110.26,0.0,0.00342,0.0,0.54714]
[1778945444600,42.55,78110.22,0.0,0.00342,0.0,0.54711]
[1778945449635,42.55,78107.69,0.0,0.00341,0.0,0.54544]
[1778945454671,42.55,78105.66,0.0,0.0034,0.0,0.5441]
[1778945459706,42.55,78105.19,0.0,0.0034,0.0,0.54379]
[1778945466756,42.55,78103.07,0.0,0.00339,0.0,0.54239]
[1778945472260,42.55,78102.43,0.0,0.00339,0.0,0.54197]
[1778945477842,42.55,78102.94,0.0,0.00339,0.0,0.54231]
[1778945483883,42.55,78104.11,0.0,0.0034,0.0,0.54308]
[1778945487913,42.55,78116.6,0.0,0.00345,0.0,0.55135]
[1778945492949,42.55,78120.47,0.0,0.00346,0.0,0.55298]
[1778945496975,42.55,78131.91,0.0,0.00352,0.0,0.56066]
[1778945502470,42.55,78141.95,0.0,0.00357,0.0,0.56757]
[1778945508053,42.55,78138.44,0.0,0.00355,0.0,0.56518]
[1778945513087,42.55,78140.24,0.0,0.00356,0.0,0.56641]
[1778945518122,42.55,78140.83,0.0,0.00356,0.0,0.5671]
[1778945523158,42.55,78145.51,0.0,0.00359,0.0,0.57082]
[1778945528192,42.57,78145.87,0.0,0.0036,0.0,0.57257]
[1778945533227,42.61,78152.65,0.0,0.00366,0.0,0.58139]
[1778945535241,42.61,78167.25,0.0,0.00373,0.0,0.59178]
[1778945540276,42.62,78164.69,0.0,0.00373,0.0,0.59074]
[1778945545311,42.63,78161.66,0.0,0.00372,0.0,0.5894]
[1778945550345,42.64,78153.34,0.0,0.00368,0.0,0.58437]
[1778945555381,42.65,78152.94,0.0,0.00368,0.0,0.58393]
[1778945560415,42.65,78153.17,0.0,0.00369,0.0,0.58494]
[1778945567465,42.67,78152.38,0.0,0.00369,0.0,0.58561]
[1778945571494,42.69,78132.53,0.0,0.00361,0.0,0.57415]
[1778945579553,42.7,78131.78,0.0,0.00362,0.0,0.57458]
[1778945587610,42.72,78133.1,0.0,0.00364,0.0,0.5778]
[1778945590631,42.72,78144.68,0.0,0.00369,0.0,0.58585]
[1778945595669,42.73,78157.6,0.0,0.00376,0.0,0.59579]
[1778945600709,42.74,78161.94,0.0,0.00379,0.0,0.59996]
[1778945605744,42.75,78161.5,0.0,0.0038,0.0,0.60073]
[1778945610778,42.76,78160.48,0.0,0.0038,0.0,0.60107]
[1778945615815,42.77,78157.63,0.0,0.00379,0.0,0.59908]
[1778945620850,42.78,78155.87,0.0,0.00379,0.0,0.59887]
[1778945625885,42.79,78156.76,0.0,0.0038,0.0,0.60053]
[1778945630920,42.8,78154.4,0.0,0.00379,0.0,0.59986]
[1778945635955,42.81,78146.28,0.0,0.00376,0.0,0.5951]
[1778945640990,42.82,78142.43,0.0,0.00375,0.0,0.59345]
[1778945646026,42.84,78131.99,0.0,0.00371,0.0,0.58724]
[1778945652069,42.85,78135.42,0.0,0.00373,0.0,0.59122]
[1778945657112,42.86,78137.32,0.0,0.00375,0.0,0.59368]
[1778945663598,42.88,78138.56,0.0,0.00377,0.0,0.5959]
[1778945670195,42.89,78141.1,0.0,0.00379,0.0,0.59924]
[1778945677253,42.91,78141.72,0.0,0.0038,0.0,0.60019]
[1778945683738,42.92,78142.74,0.0,0.00381,0.0,0.60221]
[1778945689329,42.93,78143.48,0.0,0.00382,0.0,0.60402]
[1778945696377,42.95,78143.56,0.0,0.00384,1e-05,0.60556]
[1778945701412,42.96,78143.85,0.0,0.00384,1e-05,0.60682]
[1778945706448,42.97,78144.84,0.0,0.00386,1e-05,0.60859]
[1778945711484,42.98,78145.23,0.0,0.00386,1e-05,0.60969]
[1778945716518,42.98,78145.02,0.0,0.00386,1e-05,0.60954]
[1778945721557,42.98,78145.22,0.0,0.00386,1e-05,0.60968]
[1778945726588,42.98,78145.66,0.0,0.00387,1e-05,0.61]
[1778945731624,42.98,78145.92,0.0,0.00386,1e-05,0.60916]
[1778945736660,42.98,78146.23,0.0,0.00386,1e-05,0.60938]
[1778945743709,42.98,78146.38,0.0,0.00386,1e-05,0.60949]
[1778945750757,42.98,78147.42,0.0,0.00387,1e-05,0.61024]
[1778945760827,42.98,78147.44,0.0,0.00387,1e-05,0.61025]
[1778945770897,42.98,78146.82,0.0,0.00387,1e-05,0.60981]
[1778945778952,42.98,78147.01,0.0,0.00387,1e-05,0.60994]
[1778945783992,42.98,78153.18,0.0,0.0039,1e-05,0.6144]
[1778945789025,42.98,78156.37,0.0,0.00391,1e-05,0.61672]
[1778945794060,42.98,78156.44,0.0,0.00391,1e-05,0.61573]
[1778945799106,42.98,78154.38,0.0,0.0039,1e-05,0.61424]
[1778945804130,42.98,78153.18,0.0,0.00389,1e-05,0.61337]
[1778945809173,42.98,78143.7,0.0,0.00384,1e-05,0.60654]
[1778945814653,42.98,78144.88,0.0,0.00385,1e-05,0.60739]
[1778945820251,42.98,78145.04,0.0,0.00385,1e-05,0.6075]
[1778945829314,42.98,78145.47,0.0,0.00385,1e-05,0.60781]
[1778945834793,42.98,78146.36,0.0,0.00386,1e-05,0.60845]
[1778945840391,42.98,78146.66,0.0,0.00386,1e-05,0.60867]
[1778945845447,42.98,78147.67,0.0,0.00386,1e-05,0.60939]
[1778945854977,42.98,78147.36,0.0,0.00386,1e-05,0.60814]
[1778945860555,42.98,78147.83,0.0,0.00386,1e-05,0.60848]
[1778945865584,42.98,78147.81,0.0,0.00386,1e-05,0.60847]
[1778945870619,42.98,78149.53,0.0,0.00387,1e-05,0.6097]
[1778945875655,42.98,78151.98,0.0,0.00388,1e-05,0.61147]
[1778945880689,42.98,78151.64,0.0,0.00388,1e-05,0.61122]
[1778945886731,42.98,78152.1,0.0,0.00388,1e-05,0.61156]
[1778945891766,42.98,78155.97,0.0,0.0039,1e-05,0.61436]
[1778945896801,42.98,78157.85,0.0,0.00391,1e-05,0.61572]
[1778945901836,42.98,78156.29,0.0,0.0039,1e-05,0.61459]
[1778945906871,42.98,78155.33,0.0,0.0039,1e-05,0.61389]
[1778945911908,42.98,78154.47,0.0,0.00389,1e-05,0.61224]
[1778945916941,42.98,78151.68,0.0,0.00387,1e-05,0.61022]
[1778945921982,42.98,78152.06,0.0,0.00387,1e-05,0.6105]
[1778945927015,42.98,78153.12,0.0,0.00388,1e-05,0.61126]
[1778945932054,42.98,78154.35,0.0,0.00388,1e-05,0.61215]
[1778945939105,42.98,78154.39,0.0,0.00388,1e-05,0.61218]
[1778945945144,42.98,78155.78,0.0,0.00389,1e-05,0.61318]
[1778945951186,42.98,78157.79,0.0,0.0039,1e-05,0.61464]
[1778945956221,42.98,78158.19,0.0,0.0039,1e-05,0.61493]
[1778945962263,42.98,78158.85,0.0,0.00391,1e-05,0.61541]
[1778945967298,42.98,78159.1,0.0,0.00391,1e-05,0.61559]
[1778945974347,42.98,78159.21,0.0,0.0039,1e-05,0.61463]
[1778945980389,42.98,78160.93,0.0,0.00391,1e-05,0.61588]
[1778945985897,42.98,78154.92,0.0,0.00388,1e-05,0.61153]
[1778945991470,42.98,78150.06,0.0,0.00386,1e-05,0.60803]
[1778945996504,42.98,78158.05,0.0,0.0039,1e-05,0.61379]
[1778946001540,42.98,78154.0,0.0,0.00388,1e-05,0.61087]
[1778946006575,42.98,78150.82,0.0,0.00386,1e-05,0.60857]
[1778946011610,42.98,78147.39,0.0,0.00384,1e-05,0.60611]
[1778946016645,42.98,78147.38,0.0,0.00384,1e-05,0.6061]
[1778946021679,42.98,78148.39,0.0,0.00385,1e-05,0.60683]
[1778946026714,42.98,78146.43,0.0,0.00384,1e-05,0.60542]
[1778946031751,42.98,78144.67,0.0,0.00382,0.0,0.60314]
[1778946036786,42.98,78143.02,0.0,0.00382,0.0,0.60197]
[1778946041821,42.98,78142.24,0.0,0.00381,0.0,0.60141]
[1778946047863,42.98,78141.73,0.0,0.00381,0.0,0.60105]
[1778946056410,42.98,78143.03,0.0,0.00382,0.0,0.60197]
[1778946065990,42.98,78144.14,0.0,0.00382,0.0,0.60277]
[1778946071025,42.98,78144.79,0.0,0.00382,0.0,0.60323]
[1778946077068,42.98,78145.25,0.0,0.00383,0.0,0.60356]
[1778946082103,42.98,78145.41,0.0,0.00383,0.0,0.60367]
[1778946091165,42.98,78145.51,0.0,0.00382,0.0,0.60272]
[1778946096203,42.98,78144.22,0.0,0.00381,0.0,0.6018]
[1778946101246,42.98,78125.87,0.0,0.00372,0.0,0.58885]
[1778946107289,42.98,78127.86,0.0,0.00373,0.0,0.59024]
[1778946112325,42.98,78126.61,0.0,0.00373,0.0,0.58936]
[1778946118365,42.98,78125.01,0.0,0.00372,0.0,0.58824]
[1778946125414,42.98,78128.3,0.0,0.00374,0.0,0.59055]
[1778946131456,42.98,78130.32,0.0,0.00375,0.0,0.59197]
[1778946136974,42.98,78129.5,0.0,0.00374,0.0,0.59139]
[1778946142533,42.98,78128.86,0.0,0.00374,0.0,0.59094]
[1778946147569,42.98,78131.16,0.0,0.00375,0.0,0.59256]
[1778946155625,42.98,78133.32,0.0,0.00375,0.0,0.59307]
[1778946160660,42.98,78135.57,0.0,0.00377,0.0,0.59465]
[1778946165696,42.98,78140.4,0.0,0.00379,0.0,0.59807]
[1778946170730,42.98,78141.69,0.0,0.0038,0.0,0.59898]
[1778946177256,42.98,78146.42,0.0,0.00382,0.0,0.60235]
[1778946182814,42.98,78146.76,0.0,0.00382,0.0,0.60259]
[1778946190870,42.98,78145.93,0.0,0.00382,0.0,0.602]
[1778946195905,42.98,78146.02,0.0,0.00382,0.0,0.60206]
[1778946202955,42.98,78147.45,0.0,0.00382,0.0,0.60308]
[1778946207989,42.98,78151.42,0.0,0.00384,1e-05,0.60593]
[1778946213024,42.98,78150.34,0.0,0.00383,1e-05,0.60413]
[1778946219079,42.98,78150.86,0.0,0.00384,1e-05,0.6045]
[1778946224109,42.98,78152.52,0.0,0.00384,1e-05,0.60569]
[1778946229142,42.98,78153.22,0.0,0.00385,1e-05,0.60619]
[1778946234178,42.98,78154.11,0.0,0.00385,1e-05,0.60683]
[1778946244251,42.98,78155.46,0.0,0.00386,1e-05,0.6078]
[1778946249286,42.98,78148.52,0.0,0.00382,0.0,0.60283]
[1778946254321,42.98,78147.28,0.0,0.00382,0.0,0.60194]
[1778946259356,42.98,78147.31,0.0,0.00382,0.0,0.60196]
[1778946265402,42.98,78147.17,0.0,0.00382,0.0,0.60186]
[1778946270440,42.98,78146.95,0.0,0.00382,0.0,0.60171]
[1778946275472,42.98,78146.23,0.0,0.00381,0.0,0.60017]
[1778946280507,42.98,78146.15,0.0,0.00381,0.0,0.60012]
[1778946285541,42.98,78146.16,0.0,0.00381,0.0,0.60012]
[1778946290578,42.98,78146.14,0.0,0.00381,0.0,0.60011]
[1778946296620,42.98,78146.71,0.0,0.00381,0.0,0.60052]
[1778946301654,42.98,78148.62,0.0,0.00382,0.0,0.60188]
[1778946306691,42.98,78144.14,0.0,0.0038,0.0,0.59869]
[1778946312733,42.98,78144.37,0.0,0.0038,0.0,0.59885]
[1778946318237,42.98,78144.68,0.0,0.0038,0.0,0.59907]
[1778946324817,42.98,78145.18,0.0,0.0038,0.0,0.59943]
[1778946329853,42.98,78143.23,0.0,0.00379,0.0,0.59804]
[1778946335900,42.98,78147.28,0.0,0.0038,0.0,0.5999]
[1778946340934,42.98,78147.77,0.0,0.00381,0.0,0.60025]
[1778946345969,42.98,78153.47,0.0,0.00384,1e-05,0.60432]
[1778946351005,42.98,78154.38,0.0,0.00384,1e-05,0.60497]
[1778946353021,42.98,78167.63,0.0,0.00391,1e-05,0.61452]
[1778946358518,42.98,78178.84,0.0,0.00396,1e-05,0.62271]
[1778946364098,42.98,78182.38,0.0,0.00398,1e-05,0.62531]
[1778946371611,42.98,78185.46,0.0,0.004,1e-05,0.62758]
[1778946379207,42.98,78183.41,0.0,0.00399,1e-05,0.62607]
[1778946385250,42.98,78181.12,0.0,0.00398,1e-05,0.62438]
[1778946390286,42.98,78180.1,0.0,0.00397,1e-05,0.62363]
[1778946396328,42.98,78178.87,0.0,0.00396,1e-05,0.62168]
[1778946401825,42.98,78177.5,0.0,0.00395,1e-05,0.62068]
[1778946407404,42.98,78175.62,0.0,0.00394,1e-05,0.6193]
[1778946412442,42.98,78174.33,0.0,0.00393,1e-05,0.61836]
[1778946417474,42.98,78174.29,0.0,0.00393,1e-05,0.61833]
[1778946422509,42.98,78167.09,0.0,0.0039,1e-05,0.61309]
[1778946428551,42.98,78166.45,0.0,0.00389,1e-05,0.61263]
[1778946434592,42.98,78164.82,0.0,0.00389,1e-05,0.61145]
[1778946439628,42.98,78163.27,0.0,0.00388,1e-05,0.61033]
[1778946444664,42.98,78166.85,0.0,0.0039,1e-05,0.61292]
[1778946449698,42.98,78176.17,0.0,0.00394,1e-05,0.6197]
[1778946455747,42.98,78185.87,0.0,0.00399,1e-05,0.62578]
[1778946461790,42.98,78200.19,0.0,0.00406,1e-05,0.63641]
[1778946467834,42.98,78201.6,0.0,0.00407,1e-05,0.63747]
[1778946473872,42.98,78211.22,0.0,0.00412,1e-05,0.64471]
[1778946479915,42.98,78213.91,0.0,0.00414,1e-05,0.64675]
[1778946484950,42.98,78213.5,0.0,0.00413,1e-05,0.64644]
[1778946490991,42.98,78217.41,0.0,0.00415,1e-05,0.64941]
[1778946496029,42.98,78214.44,0.0,0.00414,1e-05,0.64715]
[1778946501062,42.98,78212.56,0.0,0.00413,1e-05,0.64572]
[1778946506096,42.98,78210.75,0.0,0.00412,1e-05,0.64435]
[1778946511131,42.98,78210.02,0.0,0.00411,1e-05,0.64273]
[1778946516166,42.98,78205.75,0.0,0.00409,1e-05,0.63951]
[1778946521201,42.98,78199.82,0.0,0.00405,1e-05,0.63507]
[1778946526236,42.98,78201.92,0.0,0.00407,1e-05,0.63664]
[1778946531271,42.98,78206.28,0.0,0.00409,1e-05,0.63991]
[1778946536306,42.98,78216.2,0.0,0.00414,1e-05,0.6474]
[1778946541343,42.98,78213.61,0.0,0.00413,1e-05,0.64544]
[1778946546376,42.98,78210.86,0.0,0.00411,1e-05,0.64336]
[1778946551411,42.98,78218.36,0.0,0.00415,1e-05,0.64905]
[1778946556447,42.98,78220.9,0.0,0.00417,1e-05,0.65098]
[1778946562958,42.98,78212.02,0.0,0.00412,1e-05,0.64424]
[1778946568531,42.98,78216.51,0.0,0.00414,1e-05,0.64764]
[1778946574573,42.98,78217.52,0.0,0.00414,1e-05,0.64733]
[1778946579608,42.98,78219.22,0.0,0.00415,1e-05,0.64862]
[1778946584644,42.98,78218.1,0.0,0.00414,1e-05,0.64777]
[1778946590687,42.98,78219.39,0.0,0.00415,1e-05,0.64875]
[1778946595721,42.98,78213.22,0.0,0.00412,1e-05,0.64407]
[1778946601769,42.98,78215.27,0.0,0.00413,1e-05,0.64562]
[1778946606804,42.98,78209.47,0.0,0.0041,1e-05,0.64124]
[1778946611838,42.98,78211.39,0.0,0.00411,1e-05,0.64269]
[1778946617880,42.98,78212.74,0.0,0.00412,1e-05,0.64371]
[1778946622917,42.98,78202.08,0.0,0.00406,1e-05,0.63569]
[1778946627957,42.98,78194.56,0.0,0.00402,1e-05,0.63009]
[1778946632985,42.98,78187.31,0.0,0.00398,1e-05,0.62368]
[1778946638035,42.98,78183.54,0.0,0.00396,1e-05,0.62091]
[1778946643518,42.98,78179.49,0.0,0.00394,1e-05,0.61795]
[1778946649101,42.98,78176.08,0.0,0.00392,1e-05,0.61547]
[1778946654137,42.98,78173.74,0.0,0.00391,1e-05,0.61377]
[1778946659172,42.98,78172.89,0.0,0.0039,1e-05,0.61315]
[1778946664208,42.98,78170.61,0.0,0.00389,1e-05,0.6115]
[1778946671259,42.98,78170.92,0.0,0.00389,1e-05,0.61172]
[1778946678308,42.98,78170.69,0.0,0.00389,1e-05,0.61156]
[1778946683811,42.98,78170.45,0.0,0.00389,1e-05,0.61138]
[1778946690392,42.98,78169.07,0.0,0.00388,1e-05,0.61039]
[1778946698449,42.98,78169.78,0.0,0.00388,1e-05,0.60986]
[1778946703951,42.98,78173.02,0.0,0.0039,1e-05,0.61221]
[1778946709526,42.98,78173.85,0.0,0.0039,1e-05,0.61281]
[1778946714562,42.98,78174.23,0.0,0.0039,1e-05,0.61308]
[1778946719596,42.98,78174.86,0.0,0.00391,1e-05,0.61354]
[1778946725638,42.98,78175.45,0.0,0.00391,1e-05,0.61397]
[1778946730673,42.98,78176.12,0.0,0.00391,1e-05,0.61446]
[1778946735708,42.98,78176.81,0.0,0.00392,1e-05,0.61496]
[1778946744232,42.98,78177.08,0.0,0.00392,1e-05,0.61515]
[1778946749807,42.98,78177.38,0.0,0.00392,1e-05,0.61537]
[1778946755848,42.98,78177.41,0.0,0.00391,1e-05,0.61435]
[1778946760883,42.98,78177.6,0.0,0.00391,1e-05,0.61449]
[1778946765920,42.98,78182.31,0.0,0.00394,1e-05,0.61792]
[1778946770960,42.98,78178.54,0.0,0.00392,1e-05,0.61517]
[1778946775998,42.98,78183.32,0.0,0.00394,1e-05,0.61866]
[1778946781033,42.98,78181.89,0.0,0.00393,1e-05,0.61761]
[1778946787076,42.98,78183.74,0.0,0.00394,1e-05,0.61897]
[1778946792112,42.98,78187.13,0.0,0.00396,1e-05,0.62145]
[1778946798153,42.98,78188.64,0.0,0.00397,1e-05,0.62256]
[1778946807216,42.98,78190.07,0.0,0.00398,1e-05,0.62361]
[1778946812251,42.98,78192.11,0.0,0.00398,1e-05,0.62406]
[1778946818293,42.98,78193.08,0.0,0.00399,1e-05,0.62477]
[1778946824337,42.98,78193.02,0.0,0.00399,1e-05,0.62473]
[1778946829371,42.98,78182.21,0.0,0.00393,1e-05,0.6168]
[1778946834405,42.98,78180.29,0.0,0.00392,1e-05,0.61541]
[1778946839440,42.98,78179.45,0.0,0.00392,1e-05,0.61479]
[1778946844476,42.98,78182.25,0.0,0.00393,1e-05,0.61683]
[1778946849511,42.98,78180.35,0.0,0.00392,1e-05,0.61545]
[1778946854546,42.98,78182.36,0.0,0.00393,1e-05,0.61691]
[1778946859581,42.98,78184.3,0.0,0.00394,1e-05,0.61833]
[1778946864616,42.98,78185.58,0.0,0.00395,1e-05,0.61927]
[1778946871126,42.98,78186.7,0.0,0.00395,1e-05,0.61904]
[1778946876702,42.98,78186.37,0.0,0.00394,1e-05,0.6188]
[1778946883749,42.98,78184.92,0.0,0.00394,1e-05,0.61774]
[1778946888784,42.98,78183.69,0.0,0.00393,1e-05,0.61684]
[1778946893819,42.98,78174.58,0.0,0.00388,1e-05,0.61023]
[1778946899861,42.98,78173.01,0.0,0.00388,1e-05,0.60909]
[1778946907917,42.98,78170.69,0.0,0.00386,1e-05,0.60742]
[1778946912954,42.98,78170.0,0.0,0.00386,1e-05,0.60692]
[1778946917986,42.98,78173.86,0.0,0.00388,1e-05,0.60971]
[1778946928057,42.98,78173.6,0.0,0.00388,1e-05,0.60952]
[1778946933093,42.98,78171.93,0.0,0.00386,1e-05,0.60728]
[1778946940141,42.98,78170.93,0.0,0.00386,1e-05,0.60656]
[1778946945177,42.98,78177.53,0.0,0.00389,1e-05,0.61132]
[1778946951685,42.98,78179.96,0.0,0.00391,1e-05,0.61308]
[1778946957260,42.98,78187.59,0.0,0.00394,1e-05,0.61864]
[1778946962295,42.98,78192.15,0.0,0.00397,1e-05,0.62198]
[1778946967360,42.98,78184.36,0.0,0.00393,1e-05,0.61628]
[1778946972396,42.98,78181.46,0.0,0.00391,1e-05,0.61417]
[1778946977431,42.98,78181.01,0.0,0.00391,1e-05,0.61385]
[1778946982467,42.98,78182.63,0.0,0.00392,1e-05,0.61502]
[1778946987501,42.98,78184.15,0.0,0.00393,1e-05,0.61613]
[1778946992536,42.98,78183.7,0.0,0.00392,1e-05,0.61476]
[1778946997572,42.98,78180.45,0.0,0.0039,1e-05,0.6124]
[1778947004620,42.98,78178.08,0.0,0.00389,1e-05,0.61068]
[1778947009656,42.98,78174.92,0.0,0.00387,1e-05,0.6084]
[1778947014690,42.98,78172.15,0.0,0.00386,1e-05,0.60641]
[1778947019724,42.98,78170.48,0.0,0.00385,1e-05,0.60521]
[1778947024760,42.98,78168.41,0.0,0.00384,1e-05,0.60372]
[1778947030802,42.98,78166.29,0.0,0.00383,1e-05,0.60221]
[1778947036844,42.98,78165.88,0.0,0.00383,1e-05,0.60191]
[1778947042334,42.98,78166.94,0.0,0.00383,1e-05,0.60267]
[1778947047922,42.98,78170.93,0.0,0.00385,1e-05,0.60553]
[1778947052957,42.98,78175.5,0.0,0.00387,1e-05,0.60779]
[1778947057992,42.98,78178.5,0.0,0.00388,1e-05,0.60995]
[1778947064035,42.98,78178.09,0.0,0.00388,1e-05,0.60965]
[1778947069070,42.98,78174.04,0.0,0.00386,1e-05,0.60674]
[1778947074105,42.98,78174.44,0.0,0.00386,1e-05,0.60702]
[1778947079141,42.98,78174.78,0.0,0.00387,1e-05,0.60727]
[1778947084175,42.98,78175.82,0.0,0.00387,1e-05,0.60802]
[1778947089210,42.98,78175.29,0.0,0.00387,1e-05,0.60763]
[1778947094245,42.98,78174.96,0.0,0.00387,1e-05,0.6074]
[1778947099280,42.98,78175.61,0.0,0.00387,1e-05,0.60787]
[1778947104315,42.98,78175.49,0.0,0.00387,1e-05,0.60778]
[1778947109350,42.98,78175.57,0.0,0.00387,1e-05,0.60784]
[1778947118413,42.98,78175.01,0.0,0.00386,1e-05,0.6064]
[1778947123448,42.98,78175.69,0.0,0.00386,1e-05,0.60689]
[1778947128483,42.98,78177.09,0.0,0.00387,1e-05,0.6079]
[1778947133519,42.98,78176.13,0.0,0.00387,1e-05,0.60721]
[1778947140567,42.98,78176.08,0.0,0.00387,1e-05,0.60717]
[1778947146609,42.98,78175.78,0.0,0.00386,1e-05,0.60695]
[1778947152103,42.98,78176.31,0.0,0.00387,1e-05,0.60734]
[1778947157699,42.98,78176.23,0.0,0.00387,1e-05,0.60728]
[1778947166763,42.98,78175.57,0.0,0.00386,1e-05,0.6068]
[1778947172243,42.98,78174.49,0.0,0.00385,1e-05,0.605]
[1778947177841,42.98,78173.51,0.0,0.00385,1e-05,0.60429]
[1778947182877,42.98,78173.93,0.0,0.00385,1e-05,0.60459]
[1778947190932,42.98,78174.15,0.0,0.00385,1e-05,0.60475]
[1778947195967,42.98,78173.44,0.0,0.00385,1e-05,0.60424]
[1778947201010,42.98,78173.71,0.0,0.00385,1e-05,0.60444]
[1778947204035,42.98,78158.66,0.0,0.00377,0.0,0.59372]
[1778947209070,42.98,78152.43,0.0,0.00374,0.0,0.58933]
[1778947214101,42.98,78154.35,0.0,0.00375,0.0,0.59068]
[1778947219137,42.98,78154.66,0.0,0.00375,0.0,0.5909]
[1778947224172,42.98,78153.13,0.0,0.00375,0.0,0.58983]
[1778947230217,42.98,78152.84,0.0,0.00374,0.0,0.58962]
[1778947235250,42.98,78151.03,0.0,0.00373,0.0,0.58734]
[1778947240293,42.98,78150.51,0.0,0.00373,0.0,0.58698]
[1778947245323,42.98,78145.93,0.0,0.0037,0.0,0.58378]
[1778947250357,42.98,78146.16,0.0,0.0037,0.0,0.58394]
[1778947255392,42.98,78146.11,0.0,0.0037,0.0,0.58391]
[1778947260427,42.98,78144.43,0.0,0.0037,0.0,0.58274]
[1778947265464,42.98,78142.58,0.0,0.00369,0.0,0.58145]
[1778947269490,42.98,78130.83,0.0,0.00363,0.0,0.57335]
[1778947274526,42.98,78128.31,0.0,0.00362,0.0,0.57162]
[1778947279579,42.98,78142.09,0.0,0.00369,0.0,0.58111]
[1778947281584,42.98,78158.1,0.0,0.00376,0.0,0.59231]
[1778947286615,42.98,78160.55,0.0,0.00378,0.0,0.59404]
[1778947292094,42.98,78159.59,0.0,0.00376,0.0,0.59235]
[1778947297692,42.98,78157.68,0.0,0.00376,0.0,0.591]
[1778947309776,42.98,78157.22,0.0,0.00375,0.0,0.59068]
[1778947314812,42.98,78155.47,0.0,0.00374,0.0,0.58945]
[1778947319846,42.98,78156.71,0.0,0.00375,0.0,0.59032]
[1778947324888,42.98,78152.18,0.0,0.00373,0.0,0.58714]
[1778947329923,42.98,78151.46,0.0,0.00372,0.0,0.58664]
[1778947334956,42.98,78161.82,0.0,0.00378,0.0,0.59392]
[1778947339994,42.98,78167.58,0.0,0.0038,0.0,0.59801]
[1778947348050,42.98,78168.27,0.0,0.00381,0.0,0.5985]
[1778947356107,42.98,78174.2,0.0,0.00383,1e-05,0.6017]
[1778947361591,42.98,78183.38,0.0,0.00388,1e-05,0.60829]
[1778947367183,42.98,78187.13,0.0,0.0039,1e-05,0.61121]
[1778947372218,42.98,78191.24,0.0,0.00392,1e-05,0.61419]
[1778947377254,42.98,78194.04,0.0,0.00393,1e-05,0.61623]
[1778947382289,42.98,78197.83,0.0,0.00395,1e-05,0.619]
[1778947387330,42.98,78202.88,0.0,0.00398,1e-05,0.62271]
[1778947388331,42.98,78215.34,0.0,0.00404,1e-05,0.63194]
[1778947389337,42.98,78228.72,0.0,0.00412,1e-05,0.64198]
[1778947394372,42.98,78226.75,0.0,0.0041,1e-05,0.64049]
[1778947399407,42.98,78224.37,0.0,0.0041,1e-05,0.63929]
[1778947404441,42.98,78219.0,0.0,0.00407,1e-05,0.63541]
[1778947410484,42.98,78219.66,0.0,0.00407,1e-05,0.6359]
[1778947415519,42.99,78222.17,0.0,0.00408,1e-05,0.63686]
[1778947420554,42.99,78228.88,0.0,0.00412,1e-05,0.64192]
[1778947425589,42.99,78233.02,0.0,0.00414,1e-05,0.64532]
[1778947430625,42.99,78236.27,0.0,0.00416,1e-05,0.64846]
[1778947435660,43.0,78237.31,0.0,0.00417,1e-05,0.64989]
[1778947440697,43.01,78238.6,0.0,0.00418,1e-05,0.65138]
[1778947441702,43.01,78252.86,0.0,0.00426,1e-05,0.66248]
[1778947442709,43.01,78268.9,0.0,0.00435,1e-05,0.67512]
[1778947447743,43.01,78267.09,0.0,0.00434,1e-05,0.67407]
[1778947452779,43.01,78265.73,0.0,0.00434,1e-05,0.67334]
[1778947457814,43.02,78263.95,0.0,0.00433,1e-05,0.67229]
[1778947462849,43.02,78263.0,0.0,0.00433,1e-05,0.67187]
[1778947467884,43.02,78264.91,0.0,0.00434,1e-05,0.67368]
[1778947472920,43.03,78263.94,0.0,0.00433,1e-05,0.67209]
[1778947477955,43.03,78265.29,0.0,0.00434,1e-05,0.67344]
[1778947480978,43.03,78284.54,0.0,0.00445,1e-05,0.68889]
[1778947481985,43.03,78297.86,0.0,0.00453,1e-05,0.69966]
[1778947487019,43.03,78294.62,0.0,0.00451,1e-05,0.69708]
[1778947492508,43.03,78283.74,0.0,0.00445,1e-05,0.68846]
[1778947498099,43.03,78283.65,0.0,0.00445,1e-05,0.68862]
[1778947503131,43.04,78281.64,0.0,0.00444,1e-05,0.68719]
[1778947507174,43.04,78266.51,0.0,0.00435,1e-05,0.67518]
[1778947512652,43.04,78263.29,0.0,0.00434,1e-05,0.67265]
[1778947519254,43.04,78261.32,0.0,0.00432,1e-05,0.67111]
[1778947524291,43.04,78259.24,0.0,0.00431,1e-05,0.66948]
[1778947526303,43.04,78246.75,0.0,0.00424,1e-05,0.65977]
[1778947531795,43.04,78237.85,0.0,0.00419,1e-05,0.65183]
[1778947537380,43.04,78225.97,0.0,0.00412,1e-05,0.6428]
[1778947542872,43.04,78223.26,0.0,0.00411,1e-05,0.64076]
[1778947548457,43.04,78220.0,0.0,0.00409,1e-05,0.63831]
[1778947553495,43.04,78223.01,0.0,0.00411,1e-05,0.64057]
[1778947558530,43.04,78223.15,0.0,0.00411,1e-05,0.64068]
[1778947563566,43.04,78221.44,0.0,0.0041,1e-05,0.63939]
[1778947568602,43.04,78223.97,0.0,0.00411,1e-05,0.64129]
[1778947573636,43.04,78227.57,0.0,0.00413,1e-05,0.64401]
[1778947578673,43.04,78238.25,0.0,0.00419,1e-05,0.65214]
[1778947583706,43.04,78239.67,0.0,0.0042,1e-05,0.65323]
[1778947588741,43.04,78238.94,0.0,0.00419,1e-05,0.65267]
[1778947593777,43.04,78236.45,0.0,0.00417,1e-05,0.64967]
[1778947598811,43.04,78232.63,0.0,0.00415,1e-05,0.64677]
[1778947603847,43.04,78228.39,0.0,0.00413,1e-05,0.64355]
[1778947609890,43.04,78224.69,0.0,0.00411,1e-05,0.64076]
[1778947617945,43.04,78223.18,0.0,0.0041,1e-05,0.63962]
[1778947622980,43.04,78211.93,0.0,0.00404,1e-05,0.6312]
[1778947628015,43.04,78214.09,0.0,0.00405,1e-05,0.63281]
[1778947633050,43.04,78221.06,0.0,0.00409,1e-05,0.63803]
[1778947638085,43.04,78221.95,0.0,0.0041,1e-05,0.6387]
[1778947643120,43.04,78221.85,0.0,0.0041,1e-05,0.63862]
[1778947648157,43.04,78216.47,0.0,0.00407,1e-05,0.63459]
[1778947653192,43.04,78214.82,0.0,0.00405,1e-05,0.63229]
[1778947658230,43.04,78213.43,0.0,0.00404,1e-05,0.63125]
[1778947663262,43.04,78213.13,0.0,0.00404,1e-05,0.63103]
[1778947668297,43.04,78217.25,0.0,0.00406,1e-05,0.6341]
[1778947673333,43.04,78211.04,0.0,0.00403,1e-05,0.62947]
[1778947678367,43.04,78213.93,0.0,0.00405,1e-05,0.63162]
[1778947683406,43.04,78216.06,0.0,0.00406,1e-05,0.63321]
[1778947688438,43.04,78217.25,0.0,0.00406,1e-05,0.6341]
[1778947693472,43.04,78219.68,0.0,0.00408,1e-05,0.63592]
[1778947698507,43.04,78221.1,0.0,0.00408,1e-05,0.63698]
[1778947701994,43.04,78248.25,0.0,0.00423,1e-05,0.65762]
[1778947705556,43.04,78261.69,0.0,0.00431,1e-05,0.66805]
[1778947710601,43.04,78262.19,0.0,0.00431,1e-05,0.66844]
[1778947715629,43.04,78262.12,0.0,0.0043,1e-05,0.66727]
[1778947720665,43.04,78261.52,0.0,0.0043,1e-05,0.6668]
[1778947725700,43.04,78254.74,0.0,0.00426,1e-05,0.66153]
[1778947730734,43.04,78247.02,0.0,0.00422,1e-05,0.65558]
[1778947735770,43.04,78245.6,0.0,0.00421,1e-05,0.65449]
[1778947740804,43.04,78234.01,0.0,0.00415,1e-05,0.64564]
[1778947745839,43.04,78234.47,0.0,0.00415,1e-05,0.64599]
[1778947750874,43.04,78232.7,0.0,0.00414,1e-05,0.64465]
[1778947755909,43.04,78226.36,0.0,0.00411,1e-05,0.63986]
[1778947761951,43.04,78226.14,0.0,0.0041,1e-05,0.63969]
[1778947769003,43.04,78225.32,0.0,0.0041,1e-05,0.63908]
[1778947774038,43.04,78222.49,0.0,0.00408,1e-05,0.63587]
[1778947779073,43.04,78222.24,0.0,0.00408,1e-05,0.63569]
[1778947784108,43.04,78222.27,0.0,0.00408,1e-05,0.63571]
[1778947789142,43.04,78221.84,0.0,0.00408,1e-05,0.63539]
[1778947794179,43.04,78222.35,0.0,0.00408,1e-05,0.63577]
[1778947799214,43.04,78215.22,0.0,0.00404,1e-05,0.63045]
[1778947804248,43.04,78216.88,0.0,0.00405,1e-05,0.63168]
[1778947809283,43.04,78215.01,0.0,0.00404,1e-05,0.63029]
[1778947814321,43.04,78211.06,0.0,0.00402,1e-05,0.62736]
[1778947819354,43.04,78202.57,0.0,0.00397,1e-05,0.6211]
[1778947824390,43.04,78191.94,0.0,0.00392,1e-05,0.61333]
[1778947829444,43.04,78184.9,0.0,0.00388,1e-05,0.60824]
[1778947830438,43.04,78170.84,0.0,0.00381,1e-05,0.59817]
[1778947833459,43.04,78162.47,0.0,0.00376,0.0,0.59122]
[1778947838491,43.04,78159.49,0.0,0.00375,0.0,0.58913]
[1778947843526,43.04,78157.22,0.0,0.00374,0.0,0.58753]
[1778947848560,43.04,78151.88,0.0,0.00371,0.0,0.5838]
[1778947853595,43.04,78150.92,0.0,0.00371,0.0,0.58313]
[1778947858630,43.04,78144.81,0.0,0.00368,0.0,0.57889]
[1778947863666,43.04,78141.21,0.0,0.00366,0.0,0.57641]
[1778947868700,43.04,78137.3,0.0,0.00364,0.0,0.57372]
[1778947873735,43.04,78136.8,0.0,0.00364,0.0,0.57338]
[1778947877764,43.04,78123.26,0.0,0.00357,0.0,0.56415]
[1778947883269,43.04,78132.47,0.0,0.00362,0.0,0.57041]
[1778947888842,43.04,78133.76,0.0,0.00362,0.0,0.57129]
[1778947893876,43.04,78130.97,0.0,0.00361,0.0,0.5684]
[1778947898911,43.04,78133.97,0.0,0.00362,0.0,0.57045]
[1778947903946,43.04,78135.33,0.0,0.00363,0.0,0.57138]
[1778947908982,43.04,78138.47,0.0,0.00364,0.0,0.57353]
[1778947914017,43.04,78139.98,0.0,0.00365,0.0,0.57457]
[1778947919052,43.04,78147.44,0.0,0.00368,0.0,0.57971]
[1778947924087,43.04,78144.26,0.0,0.00367,0.0,0.57751]
[1778947930129,43.04,78153.1,0.0,0.00371,0.0,0.58365]
[1778947938185,43.04,78152.37,0.0,0.00371,0.0,0.58314]
[1778947943220,43.04,78151.32,0.0,0.0037,0.0,0.58241]
[1778947948255,43.04,78151.43,0.0,0.0037,0.0,0.58248]
[1778947953290,43.04,78151.35,0.0,0.0037,0.0,0.58142]
[1778947958326,43.04,78151.1,0.0,0.0037,0.0,0.58125]
[1778947963360,43.04,78150.77,0.0,0.00369,0.0,0.58102]
[1778947968397,43.04,78148.96,0.0,0.00369,0.0,0.57976]
[1778947973430,43.04,78148.74,0.0,0.00368,0.0,0.57961]
[1778947978465,43.04,78156.03,0.0,0.00372,0.0,0.58468]
[1778947983500,43.04,78163.18,0.0,0.00376,0.0,0.58989]
[1778947988535,43.04,78164.68,0.0,0.00376,0.0,0.59095]
[1778947993571,43.04,78165.05,0.0,0.00377,0.0,0.59121]
[1778947998606,43.04,78165.95,0.0,0.00377,0.0,0.59184]
[1778948003642,43.04,78167.23,0.0,0.00378,0.0,0.59275]
[1778948008677,43.04,78167.67,0.0,0.00378,0.0,0.59306]
[1778948014180,43.04,78167.95,0.0,0.00377,0.0,0.59223]
[1778948019756,43.04,78169.87,0.0,0.00378,0.0,0.59359]
[1778948024789,43.04,78167.24,0.0,0.00377,0.0,0.59173]
[1778948029826,43.04,78164.22,0.0,0.00376,0.0,0.58961]
[1778948034859,43.04,78162.09,0.0,0.00374,0.0,0.58811]
[1778948039897,43.04,78173.45,0.0,0.0038,0.0,0.59613]
[1778948044929,43.04,78179.78,0.0,0.00383,1e-05,0.60063]
[1778948049965,43.04,78181.82,0.0,0.00384,1e-05,0.60229]
[1778948054999,43.04,78185.3,0.0,0.00386,1e-05,0.60478]
[1778948060038,43.04,78172.66,0.0,0.0038,0.0,0.59576]
[1778948065069,43.04,78167.94,0.0,0.00378,0.0,0.59242]
[1778948070105,43.04,78165.75,0.0,0.00376,0.0,0.59088]
[1778948075139,43.04,78161.53,0.0,0.00374,0.0,0.5869]
[1778948080175,43.04,78174.18,0.0,0.0038,0.0,0.59602]
[1778948085209,43.05,78179.39,0.0,0.00383,1e-05,0.6007]
[1778948094274,43.07,78181.11,0.0,0.00385,1e-05,0.60329]
[1778948099315,43.07,78189.11,0.0,0.0039,1e-05,0.60943]
[1778948104347,43.07,78187.57,0.0,0.00389,1e-05,0.60832]
[1778948110389,43.07,78181.32,0.0,0.00386,1e-05,0.60382]
[1778948115426,43.07,78182.07,0.0,0.00386,1e-05,0.60436]
[1778948120459,43.07,78184.19,0.0,0.00387,1e-05,0.60588]
[1778948125495,43.07,78184.2,0.0,0.00387,1e-05,0.60589]
[1778948131537,43.07,78184.39,0.0,0.00387,1e-05,0.60499]
[1778948136576,43.07,78185.03,0.0,0.00387,1e-05,0.60545]
[1778948141608,43.07,78178.19,0.0,0.00383,1e-05,0.60055]
[1778948146642,43.07,78170.84,0.0,0.0038,0.0,0.59532]
[1778948151678,43.07,78175.28,0.0,0.00382,1e-05,0.59848]
[1778948157720,43.07,78172.85,0.0,0.00381,0.0,0.59675]
[1778948162756,43.07,78170.27,0.0,0.00379,0.0,0.59492]
[1778948167789,43.07,78172.45,0.0,0.00381,0.0,0.59646]
[1778948172829,43.07,78161.06,0.0,0.00375,0.0,0.58843]
[1778948177862,43.07,78158.06,0.0,0.00373,0.0,0.58633]
[1778948182900,43.07,78150.64,0.0,0.0037,0.0,0.58116]
[1778948187935,43.07,78149.19,0.0,0.00369,0.0,0.58015]
[1778948192969,43.07,78160.44,0.0,0.00374,0.0,0.58698]
[1778948198004,43.07,78167.08,0.0,0.00377,0.0,0.59164]
[1778948205528,43.07,78169.27,0.0,0.00378,0.0,0.59319]
[1778948215597,43.07,78170.94,0.0,0.00379,0.0,0.59437]
[1778948225672,43.07,78171.9,0.0,0.0038,0.0,0.59505]
[1778948231235,43.07,78172.57,0.0,0.0038,0.0,0.59552]
[1778948237277,43.07,78173.69,0.0,0.00381,0.0,0.59632]
[1778948242321,43.07,78186.96,0.0,0.00387,1e-05,0.6058]
[1778948247355,43.07,78195.39,0.0,0.00392,1e-05,0.61189]
[1778948252390,43.07,78197.87,0.0,0.00392,1e-05,0.61264]
[1778948258433,43.07,78201.11,0.0,0.00394,1e-05,0.615]
[1778948263467,43.07,78204.67,0.0,0.00396,1e-05,0.6176]
[1778948270525,43.07,78206.98,0.0,0.00397,1e-05,0.61929]
[1778948274551,43.07,78218.53,0.0,0.00403,1e-05,0.6278]
[1778948279587,43.07,78221.45,0.0,0.00404,1e-05,0.62997]
[1778948284621,43.07,78220.29,0.0,0.00404,1e-05,0.62911]
[1778948291670,43.07,78220.7,0.0,0.00404,1e-05,0.62941]
[1778948296706,43.07,78222.05,0.0,0.00405,1e-05,0.63042]
[1778948301741,43.07,78227.79,0.0,0.00408,1e-05,0.63485]
[1778948306775,43.07,78226.0,0.0,0.00407,1e-05,0.63351]
[1778948311810,43.07,78229.26,0.0,0.00408,1e-05,0.63488]
[1778948316845,43.07,78232.23,0.0,0.0041,1e-05,0.63738]
[1778948320873,43.08,78251.71,0.0,0.00421,1e-05,0.65271]
[1778948322887,43.08,78265.87,0.0,0.00429,1e-05,0.66385]
[1778948327922,43.08,78263.88,0.0,0.00428,1e-05,0.66275]
[1778948333964,43.09,78256.77,0.0,0.00424,1e-05,0.65782]
[1778948342023,43.1,78257.23,0.0,0.00425,1e-05,0.65891]
[1778948347059,43.1,78256.48,0.0,0.00425,1e-05,0.65861]
[1778948352093,43.1,78256.05,0.0,0.00425,1e-05,0.65846]
[1778948357128,43.1,78263.81,0.0,0.00429,1e-05,0.66457]
[1778948363170,43.1,78268.84,0.0,0.00432,1e-05,0.66873]
[1778948368205,43.11,78268.8,0.0,0.00432,1e-05,0.66892]
[1778948373241,43.11,78268.13,0.0,0.00431,1e-05,0.66728]
[1778948378275,43.11,78267.76,0.0,0.00431,1e-05,0.66723]
[1778948383310,43.11,78265.16,0.0,0.0043,1e-05,0.66559]
[1778948388345,43.12,78262.85,0.0,0.00429,1e-05,0.66416]
[1778948394387,43.12,78261.2,0.0,0.00428,1e-05,0.66332]
[1778948399422,43.12,78259.8,0.0,0.00428,1e-05,0.66223]
[1778948404457,43.12,78261.64,0.0,0.00429,1e-05,0.66366]
[1778948409493,43.12,78260.43,0.0,0.00428,1e-05,0.66272]
[1778948417011,43.12,78252.36,0.0,0.00423,1e-05,0.65649]
[1778948422584,43.12,78249.91,0.0,0.00422,1e-05,0.6546]
[1778948427619,43.12,78248.15,0.0,0.00421,1e-05,0.65325]
[1778948432659,43.12,78248.83,0.0,0.00421,1e-05,0.65267]
[1778948438702,43.12,78245.34,0.0,0.00419,1e-05,0.65]
[1778948444748,43.12,78246.61,0.0,0.0042,1e-05,0.65097]
[1778948449786,43.12,78247.38,0.0,0.0042,1e-05,0.65156]
[1778948454822,43.12,78242.72,0.0,0.00418,1e-05,0.64801]
[1778948459858,43.12,78230.88,0.0,0.00411,1e-05,0.63905]
[1778948464892,43.12,78229.03,0.0,0.0041,1e-05,0.63766]
[1778948469931,43.12,78223.18,0.0,0.00407,1e-05,0.63328]
[1778948474967,43.12,78223.24,0.0,0.00407,1e-05,0.63332]
[1778948480002,43.12,78223.88,0.0,0.00407,1e-05,0.6338]
[1778948485036,43.12,78234.95,0.0,0.00414,1e-05,0.64242]
[1778948490074,43.12,78236.12,0.0,0.00414,1e-05,0.6433]
[1778948495105,43.12,78237.22,0.0,0.00414,1e-05,0.64305]
[1778948500144,43.12,78244.42,0.0,0.00418,1e-05,0.64878]
[1778948507642,43.13,78244.9,0.0,0.00419,1e-05,0.64953]
[1778948513233,43.13,78241.95,0.0,0.00417,1e-05,0.64728]
[1778948518268,43.13,78241.33,0.0,0.00417,1e-05,0.64681]
[1778948524310,43.13,78240.03,0.0,0.00416,1e-05,0.64582]
[1778948529345,43.13,78236.55,0.0,0.00414,1e-05,0.64318]
[1778948537852,43.13,78235.88,0.0,0.00414,1e-05,0.64268]
[1778948543445,43.13,78236.12,0.0,0.00414,1e-05,0.64286]
[1778948548480,43.13,78232.92,0.0,0.00412,1e-05,0.64044]
[1778948553516,43.13,78233.43,0.0,0.00412,1e-05,0.63974]
[1778948558551,43.13,78231.84,0.0,0.00411,1e-05,0.63855]
[1778948563588,43.13,78231.7,0.0,0.00411,1e-05,0.63844]
[1778948568623,43.13,78232.79,0.0,0.00411,1e-05,0.63926]
[1778948575673,43.13,78232.81,0.0,0.00411,1e-05,0.63928]
[1778948580707,43.13,78230.66,0.0,0.0041,1e-05,0.63766]
[1778948585742,43.13,78229.67,0.0,0.0041,1e-05,0.63692]
[1778948593797,43.13,78230.76,0.0,0.0041,1e-05,0.63773]
[1778948599840,43.13,78236.86,0.0,0.00414,1e-05,0.64233]
[1778948604881,43.13,78239.06,0.0,0.00415,1e-05,0.64399]
[1778948609915,43.13,78244.91,0.0,0.00418,1e-05,0.64844]
[1778948617972,43.13,78244.65,0.0,0.00417,1e-05,0.64715]
[1778948624013,43.13,78243.98,0.0,0.00417,1e-05,0.64664]
[1778948630056,43.13,78243.95,0.0,0.00417,1e-05,0.64661]
[1778948635090,43.13,78244.11,0.0,0.00417,1e-05,0.64674]
[1778948641132,43.13,78244.88,0.0,0.00417,1e-05,0.64732]
[1778948647174,43.13,78245.57,0.0,0.00418,1e-05,0.64785]
[1778948652210,43.13,78245.61,0.0,0.00418,1e-05,0.64788]
[1778948658252,43.13,78245.34,0.0,0.00418,1e-05,0.64767]
[1778948663287,43.13,78244.99,0.0,0.00417,1e-05,0.6474]
[1778948668322,43.13,78244.62,0.0,0.00417,1e-05,0.64712]
[1778948673357,43.13,78244.02,0.0,0.00416,1e-05,0.64557]
[1778948678838,43.13,78243.51,0.0,0.00416,1e-05,0.64519]
[1778948688908,43.13,78243.72,0.0,0.00416,1e-05,0.64535]
[1778948696516,43.13,78246.56,0.0,0.00418,1e-05,0.6475]
[1778948701555,43.13,78248.37,0.0,0.00419,1e-05,0.64888]
[1778948706589,43.13,78250.14,0.0,0.00419,1e-05,0.65023]
[1778948711624,43.13,78250.5,0.0,0.0042,1e-05,0.65051]
[1778948717665,43.13,78251.21,0.0,0.0042,1e-05,0.65105]
[1778948722701,43.13,78251.06,0.0,0.0042,1e-05,0.65094]
[1778948727735,43.13,78251.44,0.0,0.0042,1e-05,0.65123]
[1778948732771,43.13,78251.74,0.0,0.0042,1e-05,0.65036]
[1778948737810,43.13,78252.12,0.0,0.0042,1e-05,0.65065]
[1778948743847,43.13,78252.26,0.0,0.0042,1e-05,0.65076]
[1778948749334,43.13,78253.05,0.0,0.0042,1e-05,0.65136]
[1778948757945,43.13,78253.18,0.0,0.0042,1e-05,0.65146]
[1778948762981,43.13,78254.21,0.0,0.00421,1e-05,0.65225]
[1778948768016,43.13,78254.12,0.0,0.00421,1e-05,0.65218]
[1778948778088,43.13,78255.33,0.0,0.00422,1e-05,0.65311]
[1778948785137,43.13,78256.03,0.0,0.00422,1e-05,0.65364]
[1778948790172,43.13,78258.1,0.0,0.00423,1e-05,0.65523]
[1778948797221,43.13,78257.85,0.0,0.00422,1e-05,0.65394]
[1778948803263,43.13,78257.37,0.0,0.00422,1e-05,0.65357]
[1778948808298,43.13,78255.68,0.0,0.00421,1e-05,0.65227]
[1778948815348,43.13,78256.0,0.0,0.00421,1e-05,0.65252]
[1778948820384,43.13,78255.33,0.0,0.00421,1e-05,0.652]
[1778948826425,43.13,78255.31,0.0,0.00421,1e-05,0.65199]
[1778948831461,43.13,78255.42,0.0,0.00421,1e-05,0.65207]
[1778948836496,43.13,78255.25,0.0,0.00421,1e-05,0.65194]
[1778948841532,43.13,78255.09,0.0,0.00421,1e-05,0.65182]
[1778948846565,43.13,78264.33,0.0,0.00426,1e-05,0.65893]
[1778948851600,43.13,78266.2,0.0,0.00426,1e-05,0.65926]
[1778948856634,43.13,78261.86,0.0,0.00424,1e-05,0.65591]
[1778948861670,43.13,78252.84,0.0,0.00419,1e-05,0.649]
[1778948866705,43.13,78253.38,0.0,0.00419,1e-05,0.64941]
[1778948871741,43.13,78250.63,0.0,0.00418,1e-05,0.64732]
[1778948876775,43.13,78240.81,0.0,0.00412,1e-05,0.63988]
[1778948881810,43.13,78242.83,0.0,0.00413,1e-05,0.6414]
[1778948886846,43.13,78244.44,0.0,0.00414,1e-05,0.64262]
[1778948892887,43.13,78246.49,0.0,0.00415,1e-05,0.64417]
[1778948897924,43.13,78255.56,0.0,0.0042,1e-05,0.65108]
[1778948902957,43.13,78255.57,0.0,0.0042,1e-05,0.65109]
[1778948908999,43.13,78255.53,0.0,0.0042,1e-05,0.65106]
[1778948914034,43.13,78255.24,0.0,0.00419,1e-05,0.64973]
[1778948920525,43.13,78257.44,0.0,0.00421,1e-05,0.65142]
[1778948926127,43.13,78250.47,0.0,0.00417,1e-05,0.6461]
[1778948932169,43.13,78249.74,0.0,0.00416,1e-05,0.64554]
[1778948937204,43.13,78251.28,0.0,0.00417,1e-05,0.64671]
[1778948943246,43.13,78251.06,0.0,0.00417,1e-05,0.64655]
[1778948948283,43.13,78249.98,0.0,0.00417,1e-05,0.64573]
[1778948951303,43.13,78237.28,0.0,0.0041,1e-05,0.63614]
[1778948956338,43.13,78236.4,0.0,0.00409,1e-05,0.63548]
[1778948961373,43.13,78236.77,0.0,0.0041,1e-05,0.63575]
[1778948970436,43.13,78236.3,0.0,0.00409,1e-05,0.6354]
[1778948975471,43.13,78238.08,0.0,0.0041,1e-05,0.63566]
[1778948980508,43.13,78238.04,0.0,0.0041,1e-05,0.63563]
[1778948985544,43.13,78237.76,0.0,0.00409,1e-05,0.63542]
[1778948991015,43.13,78237.78,0.0,0.00409,1e-05,0.63543]
[1778948997626,43.13,78238.56,0.0,0.0041,1e-05,0.63602]
[1778949002660,43.13,78238.79,0.0,0.0041,1e-05,0.63619]
[1778949007695,43.13,78239.95,0.0,0.00411,1e-05,0.63706]
[1778949012730,43.13,78241.21,0.0,0.00411,1e-05,0.63801]
[1778949017767,43.13,78241.43,0.0,0.00411,1e-05,0.63817]
[1778949021232,43.13,78229.85,0.0,0.00405,1e-05,0.62951]
[1778949026830,43.13,78224.06,0.0,0.00402,1e-05,0.62522]
[1778949034888,43.13,78230.08,0.0,0.00405,1e-05,0.62861]
[1778949041374,43.13,78228.99,0.0,0.00404,1e-05,0.6278]
[1778949047980,43.13,78229.92,0.0,0.00405,1e-05,0.62849]
[1778949053015,43.13,78230.35,0.0,0.00405,1e-05,0.62881]
[1778949058052,43.13,78235.37,0.0,0.00407,1e-05,0.63255]
[1778949063087,43.13,78236.09,0.0,0.00408,1e-05,0.63308]
[1778949068124,43.13,78237.61,0.0,0.00409,1e-05,0.63422]
[1778949073159,43.13,78239.67,0.0,0.0041,1e-05,0.63577]
[1778949078192,43.13,78240.16,0.0,0.0041,1e-05,0.63613]
[1778949083229,43.13,78238.48,0.0,0.00409,1e-05,0.63487]
[1778949089275,43.13,78238.18,0.0,0.00409,1e-05,0.63465]
[1778949094304,43.13,78237.76,0.0,0.00408,1e-05,0.63325]
[1778949099340,43.13,78238.03,0.0,0.00408,1e-05,0.63346]
[1778949104375,43.13,78238.75,0.0,0.00409,1e-05,0.63399]
[1778949109410,43.13,78239.22,0.0,0.00409,1e-05,0.63435]
[1778949115452,43.13,78238.12,0.0,0.00408,1e-05,0.63352]
[1778949120487,43.13,78238.21,0.0,0.00408,1e-05,0.63359]
[1778949125522,43.13,78237.77,0.0,0.00408,1e-05,0.63326]
[1778949130558,43.13,78238.25,0.0,0.00408,1e-05,0.63362]
[1778949135592,43.13,78238.22,0.0,0.00408,1e-05,0.6336]
[1778949142073,43.13,78239.03,0.0,0.00409,1e-05,0.6342]
[1778949147675,43.13,78239.68,0.0,0.00409,1e-05,0.63469]
[1778949152711,43.13,78236.78,0.0,0.00407,1e-05,0.63144]
[1778949162215,43.13,78236.52,0.0,0.00407,1e-05,0.63125]
[1778949167821,43.13,78241.62,0.0,0.00409,1e-05,0.63506]
[1778949172856,43.13,78241.93,0.0,0.0041,1e-05,0.6353]
[1778949180911,43.13,78243.62,0.0,0.0041,1e-05,0.63656]
[1778949185949,43.13,78242.25,0.0,0.0041,1e-05,0.63554]
[1778949190981,43.13,78242.59,0.0,0.0041,1e-05,0.63579]
[1778949196016,43.13,78240.32,0.0,0.00409,1e-05,0.63409]
[1778949202503,43.13,78237.34,0.0,0.00407,1e-05,0.63186]
[1778949208102,43.13,78236.34,0.0,0.00407,1e-05,0.63112]
[1778949214144,43.13,78236.81,0.0,0.00406,1e-05,0.63039]
[1778949219180,43.13,78235.68,0.0,0.00406,1e-05,0.62955]
[1778949224215,43.13,78232.74,0.0,0.00404,1e-05,0.62736]
[1778949230257,43.13,78232.7,0.0,0.00404,1e-05,0.62733]
[1778949235292,43.13,78226.76,0.0,0.00401,1e-05,0.62294]
[1778949240327,43.13,78219.17,0.0,0.00397,1e-05,0.61736]
[1778949246369,43.13,78216.22,0.0,0.00395,1e-05,0.6152]
[1778949251406,43.13,78214.61,0.0,0.00394,1e-05,0.61403]
[1778949256440,43.13,78211.33,0.0,0.00393,1e-05,0.61164]
[1778949262925,43.13,78210.87,0.0,0.00393,1e-05,0.61131]
[1778949269531,43.13,78208.63,0.0,0.00391,1e-05,0.60969]
[1778949278595,43.13,78208.54,0.0,0.00391,1e-05,0.60857]
[1778949283632,43.13,78207.15,0.0,0.0039,1e-05,0.60757]
[1778949288670,43.13,78208.03,0.0,0.0039,1e-05,0.6082]
[1778949293703,43.13,78213.73,0.0,0.00393,1e-05,0.61234]
[1778949297731,43.13,78228.31,0.0,0.00401,1e-05,0.62301]
[1778949298737,43.13,78240.52,0.0,0.00407,1e-05,0.63208]
[1778949301761,43.13,78259.24,0.0,0.00417,1e-05,0.64619]
[1778949306795,43.13,78249.57,0.0,0.00412,1e-05,0.63887]
[1778949311828,43.13,78249.77,0.0,0.00412,1e-05,0.63902]
[1778949316864,43.13,78249.61,0.0,0.00412,1e-05,0.6389]
[1778949322905,43.13,78249.66,0.0,0.00412,1e-05,0.63894]
[1778949327941,43.13,78245.95,0.0,0.0041,1e-05,0.63614]
[1778949332975,43.13,78243.07,0.0,0.00408,1e-05,0.6329]
[1778949334991,43.13,78226.25,0.0,0.00399,1e-05,0.62043]
[1778949340026,43.13,78224.06,0.0,0.00398,1e-05,0.61882]
[1778949347075,43.13,78221.49,0.0,0.00397,1e-05,0.61694]
[1778949353563,43.13,78221.64,0.0,0.00397,1e-05,0.61705]
[1778949359159,43.13,78209.74,0.0,0.00391,1e-05,0.60839]
[1778949363635,43.13,78192.82,0.0,0.00382,1e-05,0.59626]
[1778949369232,43.13,78172.7,0.0,0.00372,0.0,0.5821]
[1778949374266,43.13,78174.66,0.0,0.00373,0.0,0.58347]
[1778949380308,43.13,78186.31,0.0,0.00379,0.0,0.59165]
[1778949387360,43.13,78186.96,0.0,0.00379,0.0,0.59211]
[1778949393860,43.13,78186.6,0.0,0.00378,0.0,0.59082]
[1778949399441,43.13,78187.97,0.0,0.00379,0.0,0.59179]
[1778949405484,43.13,78187.76,0.0,0.00379,0.0,0.59164]
[1778949410519,43.13,78187.83,0.0,0.00379,0.0,0.59169]
[1778949417568,43.13,78187.53,0.0,0.00379,0.0,0.59148]
[1778949424071,43.13,78191.12,0.0,0.00381,1e-05,0.59402]
[1778949429652,43.13,78191.19,0.0,0.00381,1e-05,0.59407]
[1778949434689,43.13,78196.47,0.0,0.00383,1e-05,0.59782]
[1778949439725,43.13,78199.52,0.0,0.00385,1e-05,0.6]
[1778949444760,43.13,78201.88,0.0,0.00386,1e-05,0.60169]
[1778949449795,43.13,78192.55,0.0,0.00381,1e-05,0.59503]
[1778949454831,43.13,78191.51,0.0,0.0038,1e-05,0.59327]
[1778949459866,43.13,78193.18,0.0,0.00381,1e-05,0.59445]
[1778949464900,43.13,78198.34,0.0,0.00384,1e-05,0.59812]
[1778949469937,43.13,78200.45,0.0,0.00385,1e-05,0.59962]
[1778949474972,43.13,78200.13,0.0,0.00384,1e-05,0.5994]
[1778949480016,43.13,78201.22,0.0,0.00385,1e-05,0.60018]
[1778949485042,43.13,78206.4,0.0,0.00388,1e-05,0.60389]
[1778949490077,43.13,78206.51,0.0,0.00388,1e-05,0.60397]
[1778949495111,43.13,78205.64,0.0,0.00387,1e-05,0.60334]
[1778949501153,43.13,78204.85,0.0,0.00387,1e-05,0.60278]
[1778949506188,43.13,78204.28,0.0,0.00387,1e-05,0.60237]
[1778949511223,43.13,78206.75,0.0,0.00387,1e-05,0.6031]
[1778949516258,43.13,78206.77,0.0,0.00387,1e-05,0.60311]
[1778949521294,43.13,78207.23,0.0,0.00387,1e-05,0.60344]
[1778949526329,43.13,78208.2,0.0,0.00388,1e-05,0.60414]
[1778949531365,43.13,78208.95,0.0,0.00388,1e-05,0.60468]
[1778949538420,43.13,78213.01,0.0,0.0039,1e-05,0.60761]
[1778949543456,43.13,78212.61,0.0,0.0039,1e-05,0.60732]
[1778949550504,43.13,78212.75,0.0,0.0039,1e-05,0.60742]
[1778949555539,43.13,78203.54,0.0,0.00386,1e-05,0.6008]
[1778949559568,43.13,78191.89,0.0,0.0038,1e-05,0.5925]
[1778949565058,43.13,78191.24,0.0,0.00379,0.0,0.59205]
[1778949572658,43.13,78190.95,0.0,0.00379,0.0,0.59081]
[1778949577694,43.13,78188.66,0.0,0.00377,0.0,0.5892]
[1778949582729,43.13,78186.27,0.0,0.00376,0.0,0.58752]
[1778949587765,43.13,78189.09,0.0,0.00378,0.0,0.5895]
[1778949595271,43.13,78188.44,0.0,0.00377,0.0,0.58904]
[1778949601871,43.13,78187.97,0.0,0.00377,0.0,0.58871]
[1778949606904,43.13,78187.66,0.0,0.00377,0.0,0.58849]
[1778949613981,43.13,78187.21,0.0,0.00377,0.0,0.58818]
[1778949615977,43.13,78159.29,0.0,0.00363,0.0,0.56882]
[1778949621012,43.13,78163.18,0.0,0.00365,0.0,0.57149]
[1778949626049,43.13,78164.28,0.0,0.00365,0.0,0.57224]
[1778949631082,43.13,78170.79,0.0,0.00368,0.0,0.57572]
[1778949636121,43.13,78171.88,0.0,0.00369,0.0,0.57647]
[1778949641154,43.13,78173.52,0.0,0.00369,0.0,0.57761]
[1778949648203,43.13,78175.0,0.0,0.0037,0.0,0.57863]
[1778949653238,43.13,78178.01,0.0,0.00372,0.0,0.58072]
[1778949658277,43.13,78180.25,0.0,0.00373,0.0,0.58228]
[1778949663309,43.13,78174.07,0.0,0.0037,0.0,0.57799]
[1778949668344,43.13,78171.61,0.0,0.00368,0.0,0.57629]
[1778949673380,43.13,78172.55,0.0,0.00369,0.0,0.57694]
[1778949678415,43.13,78154.65,0.0,0.0036,0.0,0.56467]
[1778949683451,43.13,78144.68,0.0,0.00355,0.0,0.55793]
[1778949688486,43.13,78144.67,0.0,0.00355,0.0,0.55792]
[1778949693521,43.13,78141.35,0.0,0.00353,0.0,0.55471]
[1778949698558,43.13,78141.28,0.0,0.00353,0.0,0.55467]
[1778949703591,43.13,78144.23,0.0,0.00355,0.0,0.55664]
[1778949708627,43.13,78141.95,0.0,0.00354,0.0,0.55512]
[1778949713669,43.13,78142.08,0.0,0.00354,0.0,0.5552]
[1778949718701,43.13,78135.05,0.0,0.0035,0.0,0.55051]
[1778949723736,43.13,78136.26,0.0,0.00351,0.0,0.55132]
[1778949728771,43.13,78137.87,0.0,0.00352,0.0,0.55239]
[1778949733806,43.13,78143.32,0.0,0.00354,0.0,0.55603]
[1778949738844,43.13,78143.9,0.0,0.00354,0.0,0.55642]
[1778949743878,43.13,78144.24,0.0,0.00355,0.0,0.55665]
[1778949748913,43.13,78144.76,0.0,0.00355,0.0,0.557]
[1778949753949,43.13,78145.31,0.0,0.00355,0.0,0.55639]
[1778949758985,43.13,78145.54,0.0,0.00355,0.0,0.55654]
[1778949764019,43.13,78144.61,0.0,0.00354,0.0,0.55592]
[1778949769054,43.13,78140.57,0.0,0.00352,0.0,0.55321]
[1778949774093,43.13,78136.02,0.0,0.0035,0.0,0.55018]
[1778949779125,43.13,78127.0,0.0,0.00346,0.0,0.54422]
[1778949784159,43.13,78124.14,0.0,0.00345,0.0,0.54234]
[1778949789195,43.13,78124.52,0.0,0.00345,0.0,0.54259]
[1778949794230,43.13,78122.42,0.0,0.00344,0.0,0.54121]
[1778949799266,43.13,78120.3,0.0,0.00343,0.0,0.53982]
[1778949802287,43.13,78103.17,0.0,0.00335,0.0,0.52872]
[1778949807323,43.13,78098.18,0.0,0.00333,0.0,0.52552]
[1778949811350,43.13,78088.27,0.0,0.00328,0.0,0.51829]
[1778949813363,43.13,78076.35,0.0,0.00323,0.0,0.51081]
[1778949818399,43.13,78076.79,0.0,0.00323,0.0,0.51109]
[1778949823433,43.13,78077.89,0.0,0.00323,0.0,0.51177]
[1778949828468,43.13,78082.0,0.0,0.00325,0.0,0.51435]
[1778949833504,43.13,78084.94,0.0,0.00327,0.0,0.51619]
[1778949839545,43.13,78089.48,0.0,0.00329,0.0,0.51906]
[1778949844581,43.13,78085.84,0.0,0.00327,0.0,0.51676]
[1778949849615,43.13,78085.74,0.0,0.00327,0.0,0.5167]
[1778949854650,43.13,78087.35,0.0,0.00328,0.0,0.51771]
[1778949859685,43.13,78085.97,0.0,0.00327,0.0,0.51684]
[1778949864720,43.13,78088.71,0.0,0.00328,0.0,0.51857]
[1778949870762,43.13,78089.01,0.0,0.00328,0.0,0.51876]
[1778949875797,43.13,78089.87,0.0,0.00328,0.0,0.51837]
[1778949880832,43.13,78091.02,0.0,0.00329,0.0,0.5191]
[1778949885868,43.13,78091.69,0.0,0.00329,0.0,0.51952]
[1778949890904,43.13,78092.42,0.0,0.00329,0.0,0.51998]
[1778949895939,43.13,78092.69,0.0,0.00329,0.0,0.52016]
[1778949900977,43.13,78096.25,0.0,0.00331,0.0,0.52242]
[1778949906010,43.13,78104.69,0.0,0.00335,0.0,0.52781]
[1778949911050,43.13,78103.24,0.0,0.00334,0.0,0.52688]
[1778949917588,43.13,78103.12,0.0,0.00334,0.0,0.5268]
[1778949923136,43.13,78097.14,0.0,0.00331,0.0,0.52298]
[1778949929173,43.13,78096.08,0.0,0.00331,0.0,0.52231]
[1778949934208,43.13,78100.49,0.0,0.00332,0.0,0.52418]
[1778949940251,43.13,78100.71,0.0,0.00332,0.0,0.52432]
[1778949947299,43.13,78101.27,0.0,0.00333,0.0,0.52467]
[1778949952335,43.13,78102.13,0.0,0.00333,0.0,0.52522]
[1778949957369,43.13,78102.75,0.0,0.00333,0.0,0.52562]
[1778949962404,43.13,78112.99,0.0,0.00338,0.0,0.5322]
[1778949967440,43.13,78112.43,0.0,0.00338,0.0,0.53184]
[1778949972477,43.13,78106.73,0.0,0.00335,0.0,0.52817]
[1778949977509,43.13,78105.01,0.0,0.00334,0.0,0.52707]
[1778949982545,43.13,78105.25,0.0,0.00334,0.0,0.52722]
[1778949987579,43.13,78107.93,0.0,0.00336,0.0,0.52894]
[1778949992614,43.13,78107.58,0.0,0.00335,0.0,0.52777]
[1778949998159,43.13,78107.83,0.0,0.00335,0.0,0.52793]
[1778950005705,43.13,78107.58,0.0,0.00335,0.0,0.52777]
[1778950015775,43.13,78107.23,0.0,0.00335,0.0,0.52755]
[1778950024837,43.13,78106.41,0.0,0.00334,0.0,0.52702]
[1778950029873,43.13,78106.41,0.0,0.00334,0.0,0.52702]
[1778950038449,43.13,78106.47,0.0,0.00334,0.0,0.52706]
[1778950041958,43.13,78119.69,0.0,0.0034,0.0,0.53559]
[1778950048514,43.13,78120.5,0.0,0.00341,0.0,0.53612]
[1778950055050,43.13,78128.28,0.0,0.00344,0.0,0.54023]
[1778950060087,43.13,78131.86,0.0,0.00345,0.0,0.54258]
[1778950065119,43.13,78134.54,0.0,0.00346,0.0,0.54435]
[1778950070154,43.13,78136.14,0.0,0.00347,0.0,0.5454]
[1778950075189,43.13,78138.01,0.0,0.00348,0.0,0.54664]
[1778950081233,43.13,78138.98,0.0,0.00349,0.0,0.54728]
[1778950086267,43.13,78146.78,0.0,0.00352,0.0,0.55246]
[1778950091303,43.13,78158.27,0.0,0.00358,0.0,0.56018]
[1778950094323,43.13,78169.86,0.0,0.00363,0.0,0.56805]
[1778950099358,43.13,78172.63,0.0,0.00364,0.0,0.56995]
[1778950105402,43.13,78173.47,0.0,0.00365,0.0,0.57052]
[1778950112450,43.13,78177.37,0.0,0.00366,0.0,0.5722]
[1778950117484,43.13,78172.61,0.0,0.00364,0.0,0.56893]
[1778950122522,43.13,78174.37,0.0,0.00365,0.0,0.57014]
[1778950127556,43.13,78171.88,0.0,0.00363,0.0,0.56843]
[1778950132591,43.13,78172.63,0.0,0.00364,0.0,0.56894]
[1778950137629,43.13,78172.53,0.0,0.00364,0.0,0.56888]
[1778950142665,43.13,78163.87,0.0,0.0036,0.0,0.56298]
[1778950147698,43.13,78161.12,0.0,0.00358,0.0,0.56111]
[1778950159294,43.13,78159.19,0.0,0.00357,0.0,0.55981]
[1778950164818,43.13,78156.05,0.0,0.00356,0.0,0.55769]
[1778950170859,43.13,78155.78,0.0,0.00356,0.0,0.55751]
[1778950176902,43.13,78154.69,0.0,0.00355,0.0,0.55579]
[1778950182949,43.13,78153.56,0.0,0.00354,0.0,0.55503]
[1778950187983,43.13,78152.3,0.0,0.00354,0.0,0.55419]
[1778950193019,43.13,78144.54,0.0,0.0035,0.0,0.54902]
[1778950198056,43.13,78143.88,0.0,0.0035,0.0,0.54858]
[1778950203092,43.13,78142.51,0.0,0.00349,0.0,0.54767]
[1778950207120,43.13,78129.51,0.0,0.00343,0.0,0.53911]
[1778950216183,43.13,78128.17,0.0,0.00342,0.0,0.53824]
[1778950222224,43.13,78124.58,0.0,0.00341,0.0,0.5359]
[1778950228266,43.13,78119.09,0.0,0.00338,0.0,0.53234]
[1778950233301,43.13,78119.08,0.0,0.00338,0.0,0.53138]
[1778950238336,43.13,78111.14,0.0,0.00334,0.0,0.52627]
[1778950243372,43.13,78105.28,0.0,0.00331,0.0,0.52253]
[1778950249924,43.13,78103.5,0.0,0.00331,0.0,0.5214]
[1778950252437,43.13,78087.99,0.0,0.00324,0.0,0.51162]
[1778950257473,43.13,78088.65,0.0,0.00324,0.0,0.51203]
[1778950262508,43.13,78093.57,0.0,0.00326,0.0,0.51512]
[1778950267543,43.13,78095.34,0.0,0.00327,0.0,0.51623]
[1778950272577,43.13,78095.6,0.0,0.00327,0.0,0.5164]
[1778950275599,43.13,78111.23,0.0,0.00334,0.0,0.52633]
[1778950280633,43.13,78115.57,0.0,0.00336,0.0,0.52912]
[1778950285668,43.13,78116.39,0.0,0.00336,0.0,0.52964]
[1778950290704,43.13,78113.5,0.0,0.00335,0.0,0.52779]
[1778950295738,43.13,78120.92,0.0,0.00338,0.0,0.53162]
[1778950296745,43.13,78134.35,0.0,0.00344,0.0,0.54035]
[1778950301780,43.13,78139.84,0.0,0.00346,0.0,0.54396]
[1778950309836,43.13,78140.52,0.0,0.00347,0.0,0.54441]
[1778950314871,43.13,78142.5,0.0,0.00348,0.0,0.54572]
[1778950319912,43.13,78137.55,0.0,0.00345,0.0,0.54246]
[1778950324941,43.13,78133.76,0.0,0.00344,0.0,0.53997]
[1778950329979,43.13,78127.55,0.0,0.00341,0.0,0.53591]
[1778950335011,43.13,78127.28,0.0,0.00341,0.0,0.53574]
[1778950340049,43.13,78127.38,0.0,0.00341,0.0,0.5358]
[1778950345083,43.13,78127.49,0.0,0.00341,0.0,0.53588]
[1778950350121,43.13,78127.74,0.0,0.00341,0.0,0.53604]
[1778950351125,43.13,78120.08,0.0,0.00337,0.0,0.53012]
[1778950356160,43.13,78120.55,0.0,0.00337,0.0,0.53042]
[1778950361195,43.13,78116.88,0.0,0.00335,0.0,0.52806]
[1778950366230,43.13,78108.12,0.0,0.00332,0.0,0.52246]
[1778950372272,43.13,78102.38,0.0,0.00329,0.0,0.51881]
[1778950376302,43.13,78114.15,0.0,0.00334,0.0,0.52631]
[1778950381335,43.13,78116.93,0.0,0.00335,0.0,0.52809]
[1778950386375,43.13,78120.82,0.0,0.00337,0.0,0.5306]
[1778950391413,43.13,78123.71,0.0,0.00339,0.0,0.53247]
[1778950396445,43.13,78130.48,0.0,0.00342,0.0,0.53686]
[1778950401480,43.13,78134.46,0.0,0.00343,0.0,0.53946]
[1778950406515,43.13,78137.27,0.0,0.00345,0.0,0.5413]
[1778950411550,43.13,78137.09,0.0,0.00344,0.0,0.54022]
[1778950416585,43.13,78138.91,0.0,0.00345,0.0,0.54141]
[1778950421626,43.13,78139.73,0.0,0.00345,0.0,0.54195]
[1778950426666,43.13,78142.29,0.0,0.00346,0.0,0.54364]
[1778950431696,43.13,78147.03,0.0,0.00349,0.0,0.54677]
[1778950436731,43.13,78138.23,0.0,0.00345,0.0,0.54097]
[1778950441766,43.13,78136.25,0.0,0.00344,0.0,0.53967]
[1778950446811,43.13,78140.32,0.0,0.00346,0.0,0.54234]
[1778950451837,43.13,78140.68,0.0,0.00346,0.0,0.54258]
[1778950457883,43.13,78140.94,0.0,0.00346,0.0,0.54275]
[1778950462913,43.13,78143.39,0.0,0.00347,0.0,0.54436]
[1778950467948,43.13,78143.09,0.0,0.00347,0.0,0.54417]
[1778950473990,43.13,78143.72,0.0,0.00346,0.0,0.54361]
[1778950479025,43.13,78143.6,0.0,0.00346,0.0,0.54353]
[1778950484060,43.13,78144.06,0.0,0.00347,0.0,0.54383]
[1778950489095,43.13,78144.67,0.0,0.00347,0.0,0.54424]
[1778950494130,43.13,78145.22,0.0,0.00347,0.0,0.5446]
[1778950501179,43.13,78145.29,0.0,0.00347,0.0,0.54465]
[1778950506214,43.13,78145.62,0.0,0.00347,0.0,0.54486]
[1778950512257,43.13,78146.41,0.0,0.00348,0.0,0.54539]
[1778950517292,43.13,78146.5,0.0,0.00348,0.0,0.54545]
[1778950522327,43.13,78146.77,0.0,0.00348,0.0,0.54562]
[1778950527362,43.13,78146.57,0.0,0.00348,0.0,0.54549]
[1778950532397,43.13,78146.63,0.0,0.00347,0.0,0.54456]
[1778950538440,43.13,78145.73,0.0,0.00347,0.0,0.54397]
[1778950543477,43.13,78137.15,0.0,0.00343,0.0,0.53833]
[1778950548510,43.13,78136.81,0.0,0.00343,0.0,0.53811]
[1778950553545,43.13,78137.72,0.0,0.00343,0.0,0.5387]
[1778950558581,43.13,78139.04,0.0,0.00344,0.0,0.53957]
[1778950563616,43.13,78146.33,0.0,0.00347,0.0,0.54436]
[1778950568650,43.13,78151.96,0.0,0.0035,0.0,0.54809]
[1778950573686,43.13,78151.94,0.0,0.0035,0.0,0.54807]
[1778950580734,43.13,78149.92,0.0,0.00349,0.0,0.54673]
[1778950585769,43.13,78144.01,0.0,0.00346,0.0,0.54283]
[1778950590804,43.13,78144.75,0.0,0.00346,0.0,0.54332]
[1778950602387,43.13,78144.19,0.0,0.00345,0.0,0.54198]
[1778950605910,43.13,78132.28,0.0,0.0034,0.0,0.5342]
[1778950612457,43.13,78128.5,0.0,0.00338,0.0,0.53175]
[1778950617993,43.13,78128.57,0.0,0.00338,0.0,0.53179]
[1778950623030,43.13,78128.65,0.0,0.00338,0.0,0.53185]
[1778950629072,43.13,78125.39,0.0,0.00337,0.0,0.52974]
[1778950634107,43.13,78126.09,0.0,0.00337,0.0,0.53019]
[1778950639143,43.13,78121.77,0.0,0.00335,0.0,0.52741]
[1778950644177,43.13,78121.5,0.0,0.00335,0.0,0.52724]
[1778950650220,43.13,78119.68,0.0,0.00334,0.0,0.52607]
[1778950656261,43.13,78118.29,0.0,0.00333,0.0,0.52423]
[1778950662303,43.13,78117.39,0.0,0.00333,0.0,0.52366]
[1778950667338,43.13,78113.41,0.0,0.00331,0.0,0.52112]
[1778950672374,43.13,78115.79,0.0,0.00332,0.0,0.52264]
[1778950677409,43.13,78114.29,0.0,0.00331,0.0,0.52168]
[1778950682443,43.13,78112.52,0.0,0.00331,0.0,0.52056]
[1778950688486,43.13,78111.87,0.0,0.0033,0.0,0.52014]
[1778950693542,43.13,78101.63,0.0,0.00326,0.0,0.51368]
[1778950698564,43.13,78094.58,0.0,0.00323,0.0,0.50926]
[1778950703599,43.13,78101.69,0.0,0.00326,0.0,0.51371]
[1778950708632,43.13,78097.84,0.0,0.00324,0.0,0.5113]
[1778950713670,43.13,78098.21,0.0,0.00324,0.0,0.51061]
[1778950719711,43.13,78101.43,0.0,0.00325,0.0,0.51262]
[1778950724745,43.13,78099.72,0.0,0.00324,0.0,0.51155]
[1778950730787,43.13,78099.26,0.0,0.00324,0.0,0.51126]
[1778950735822,43.13,78098.49,0.0,0.00324,0.0,0.51078]
[1778950740858,43.13,78095.89,0.0,0.00323,0.0,0.50916]
[1778950745892,43.13,78095.78,0.0,0.00323,0.0,0.50909]
[1778950750927,43.13,78095.19,0.0,0.00322,0.0,0.50872]
[1778950755963,43.13,78094.7,0.0,0.00322,0.0,0.50842]
[1778950760998,43.13,78094.69,0.0,0.00322,0.0,0.50841]
[1778950766034,43.13,78094.7,0.0,0.00322,0.0,0.50842]
[1778950771068,43.13,78094.12,0.0,0.00321,0.0,0.50713]
[1778950778117,43.13,78092.8,0.0,0.00321,0.0,0.50631]
[1778950783660,43.13,78093.81,0.0,0.00321,0.0,0.50694]
[1778950789194,43.13,78099.66,0.0,0.00324,0.0,0.51059]
[1778950794230,43.13,78101.73,0.0,0.00325,0.0,0.51188]
[1778950798259,43.13,78118.7,0.0,0.00332,0.0,0.52261]
[1778950800277,43.13,78134.08,0.0,0.00339,0.0,0.53249]
[1778950805311,43.13,78139.85,0.0,0.00342,0.0,0.53624]
[1778950811366,43.13,78133.76,0.0,0.00339,0.0,0.53229]
[1778950816390,43.13,78140.01,0.0,0.00342,0.0,0.53635]
[1778950821426,43.13,78140.82,0.0,0.00342,0.0,0.53688]
[1778950826461,43.13,78142.93,0.0,0.00343,0.0,0.53826]
[1778950831495,43.13,78143.4,0.0,0.00343,0.0,0.5376]
[1778950839552,43.13,78144.88,0.0,0.00343,0.0,0.53857]
[1778950844587,43.13,78155.22,0.0,0.00348,0.0,0.54537]
[1778950849622,43.13,78159.29,0.0,0.0035,0.0,0.54807]
[1778950856671,43.13,78161.72,0.0,0.00351,0.0,0.54968]
[1778950861707,43.13,78162.28,0.0,0.00351,0.0,0.55006]
[1778950866743,43.13,78165.32,0.0,0.00353,0.0,0.55209]
[1778950871777,43.13,78172.12,0.0,0.00356,0.0,0.55665]
[1778950878827,43.13,78173.76,0.0,0.00357,0.0,0.55775]
[1778950884391,43.13,78177.22,0.0,0.00359,0.0,0.56009]
[1778950891916,43.13,78178.02,0.0,0.00358,0.0,0.55964]
[1778950896951,43.13,78184.34,0.0,0.00361,0.0,0.56392]
[1778950902995,43.13,78183.44,0.0,0.00361,0.0,0.56331]
[1778950911049,43.13,78184.93,0.0,0.00362,0.0,0.56433]
[1778950916085,43.13,78189.39,0.0,0.00364,0.0,0.56737]
[1778950921121,43.13,78194.74,0.0,0.00366,0.0,0.57104]
[1778950926157,43.13,78195.02,0.0,0.00366,0.0,0.57124]
[1778950931190,43.13,78194.6,0.0,0.00366,0.0,0.57095]
[1778950936225,43.13,78191.59,0.0,0.00365,0.0,0.56888]
[1778950941260,43.13,78187.08,0.0,0.00363,0.0,0.56579]
[1778950946295,43.13,78184.43,0.0,0.00361,0.0,0.56399]
[1778950951330,43.13,78182.66,0.0,0.0036,0.0,0.56178]
[1778950956366,43.13,78182.34,0.0,0.0036,0.0,0.56157]
[1778950965429,43.13,78182.74,0.0,0.0036,0.0,0.56184]
[1778950970464,43.13,78185.29,0.0,0.00361,0.0,0.56357]
[1778950975499,43.13,78187.32,0.0,0.00362,0.0,0.56495]
[1778950980534,43.13,78182.1,0.0,0.0036,0.0,0.5614]
[1778950989596,43.13,78183.39,0.0,0.0036,0.0,0.56228]
[1778950995639,43.13,78183.53,0.0,0.0036,0.0,0.56237]
[1778951005232,43.13,78183.9,0.0,0.0036,0.0,0.56263]
[1778951011751,43.13,78184.31,0.0,0.0036,0.0,0.56191]
[1778951016786,43.13,78189.04,0.0,0.00362,0.0,0.56513]
[1778951021822,43.13,78192.09,0.0,0.00364,0.0,0.56721]
[1778951027865,43.13,78192.04,0.0,0.00364,0.0,0.56718]
[1778951032902,43.13,78191.36,0.0,0.00363,0.0,0.56671]
[1778951037941,43.13,78191.86,0.0,0.00364,0.0,0.56705]
[1778951042976,43.13,78192.91,0.0,0.00364,0.0,0.56777]
[1778951048010,43.13,78192.79,0.0,0.00364,0.0,0.56769]
[1778951053046,43.13,78192.28,0.0,0.00364,0.0,0.56734]
[1778951064124,43.13,78192.32,0.0,0.00364,0.0,0.56737]
[1778951069158,43.13,78192.0,0.0,0.00364,0.0,0.56715]
[1778951074194,43.13,78192.03,0.0,0.00363,0.0,0.56616]
[1778951080235,43.13,78192.22,0.0,0.00363,0.0,0.56629]
[1778951085791,43.13,78192.39,0.0,0.00363,0.0,0.56641]
[1778951091312,43.13,78193.55,0.0,0.00364,0.0,0.5672]
[1778951097354,43.13,78193.21,0.0,0.00364,0.0,0.56697]
[1778951102389,43.13,78192.07,0.0,0.00363,0.0,0.56619]
[1778951108432,43.13,78191.83,0.0,0.00363,0.0,0.56603]
[1778951113466,43.13,78192.89,0.0,0.00364,0.0,0.56675]
[1778951119508,43.13,78194.16,0.0,0.00364,0.0,0.56762]
[1778951124544,43.13,78197.37,0.0,0.00366,0.0,0.56982]
[1778951131592,43.13,78198.62,0.0,0.00366,0.0,0.56967]
[1778951141663,43.13,78199.51,0.0,0.00366,0.0,0.57028]
[1778951146699,43.13,78200.51,0.0,0.00367,0.0,0.57097]
[1778951151733,43.13,78202.72,0.0,0.00368,0.0,0.5725]
[1778951157774,43.13,78208.45,0.0,0.00371,0.0,0.57646]
[1778951163827,43.13,78207.4,0.0,0.0037,0.0,0.57573]
[1778951168862,43.13,78201.67,0.0,0.00367,0.0,0.57177]
[1778951173896,43.13,78202.65,0.0,0.00368,0.0,0.57245]
[1778951178933,43.13,78202.48,0.0,0.00368,0.0,0.57233]
[1778951186987,43.13,78202.51,0.0,0.00368,0.0,0.57235]
[1778951192024,43.13,78202.47,0.0,0.00367,0.0,0.57131]
[1778951200080,43.13,78202.47,0.0,0.00367,0.0,0.57131]
[1778951206637,43.13,78202.59,0.0,0.00367,0.0,0.57139]
[1778951213171,43.13,78202.75,0.0,0.00367,0.0,0.5715]
[1778951224248,43.13,78202.68,0.0,0.00367,0.0,0.57146]
[1778951230290,43.13,78202.71,0.0,0.00367,0.0,0.57148]
[1778951236848,43.13,78202.93,0.0,0.00367,0.0,0.57163]
[1778951246919,43.13,78202.86,0.0,0.00367,0.0,0.57158]
[1778951253451,43.13,78204.24,0.0,0.00367,0.0,0.57152]
[1778951259495,43.13,78203.8,0.0,0.00367,0.0,0.57122]
[1778951264528,43.13,78196.37,0.0,0.00363,0.0,0.56612]
[1778951269563,43.13,78197.44,0.0,0.00364,0.0,0.56685]
[1778951274598,43.13,78198.33,0.0,0.00364,0.0,0.56746]
[1778951279633,43.13,78198.76,0.0,0.00364,0.0,0.56775]
[1778951284668,43.13,78199.17,0.0,0.00365,0.0,0.56803]
[1778951290710,43.13,78199.43,0.0,0.00365,0.0,0.56821]
[1778951295745,43.13,78199.77,0.0,0.00365,0.0,0.56844]
[1778951301787,43.13,78200.7,0.0,0.00365,0.0,0.56908]
[1778951307829,43.13,78201.16,0.0,0.00366,0.0,0.5694]
[1778951317412,43.13,78201.55,0.0,0.00365,0.0,0.56866]
[1778951323941,43.13,78202.16,0.0,0.00366,0.0,0.56908]
[1778951331997,43.13,78202.08,0.0,0.00365,0.0,0.56902]
[1778951337553,43.13,78202.05,0.0,0.00365,0.0,0.569]
[1778951347626,43.13,78202.23,0.0,0.00366,0.0,0.56912]
[1778951353147,43.13,78213.02,0.0,0.00371,0.0,0.57658]
[1778951358180,43.13,78213.46,0.0,0.00371,0.0,0.57688]
[1778951363215,43.13,78212.32,0.0,0.0037,0.0,0.57609]
[1778951368251,43.13,78210.41,0.0,0.0037,0.0,0.57477]
[1778951373289,43.13,78204.87,0.0,0.00366,0.0,0.56993]
[1778951378323,43.13,78203.63,0.0,0.00366,0.0,0.56908]
[1778951385372,43.13,78201.26,0.0,0.00364,0.0,0.56745]
[1778951390407,43.13,78201.96,0.0,0.00365,0.0,0.56793]
[1778951396449,43.13,78201.72,0.0,0.00365,0.0,0.56777]
[1778951401483,43.13,78201.82,0.0,0.00365,0.0,0.56783]
[1778951408048,43.13,78199.9,0.0,0.00364,0.0,0.56652]
[1778951413570,43.13,78191.48,0.0,0.0036,0.0,0.56078]
[1778951418604,43.13,78189.75,0.0,0.00359,0.0,0.55961]
[1778951423639,43.13,78190.37,0.0,0.00359,0.0,0.56003]
[1778951428674,43.13,78187.95,0.0,0.00358,0.0,0.55839]
[1778951434727,43.13,78188.13,0.0,0.00357,0.0,0.55752]
[1778951439762,43.13,78188.87,0.0,0.00358,0.0,0.55802]
[1778951446811,43.13,78189.46,0.0,0.00358,0.0,0.55842]
[1778951451846,43.13,78191.59,0.0,0.00359,0.0,0.55986]
[1778951456882,43.13,78191.45,0.0,0.00359,0.0,0.55976]
[1778951461918,43.13,78191.53,0.0,0.00359,0.0,0.55982]
[1778951466951,43.13,78191.43,0.0,0.00359,0.0,0.55975]
[1778951471987,43.13,78191.42,0.0,0.00359,0.0,0.55974]
[1778951477023,43.13,78192.06,0.0,0.00359,0.0,0.56018]
[1778951482057,43.13,78191.98,0.0,0.00359,0.0,0.56012]
[1778951488099,43.13,78192.01,0.0,0.00359,0.0,0.56014]
[1778951493136,43.13,78193.75,0.0,0.0036,0.0,0.56032]
[1778951498686,43.13,78193.61,0.0,0.00359,0.0,0.56023]
[1778951505219,43.13,78192.91,0.0,0.00359,0.0,0.55975]
[1778951512267,43.13,78192.88,0.0,0.00359,0.0,0.55973]
[1778951517302,43.13,78192.62,0.0,0.00359,0.0,0.55956]
[1778951522337,43.13,78192.59,0.0,0.00359,0.0,0.55954]
[1778951528899,43.13,78191.83,0.0,0.00359,0.0,0.55902]
[1778951534425,43.13,78191.86,0.0,0.00359,0.0,0.55904]
[1778951541476,43.13,78191.96,0.0,0.00359,0.0,0.55911]
[1778951546510,43.13,78192.35,0.0,0.00359,0.0,0.55937]
[1778951551545,43.13,78191.89,0.0,0.00358,0.0,0.55807]
[1778951556580,43.13,78192.34,0.0,0.00358,0.0,0.55837]
[1778951561615,43.13,78192.14,0.0,0.00358,0.0,0.55823]
[1778951566649,43.13,78192.03,0.0,0.00358,0.0,0.55816]
[1778951572693,43.13,78191.53,0.0,0.00358,0.0,0.55782]
[1778951579250,43.13,78191.82,0.0,0.00358,0.0,0.55802]
[1778951584777,43.13,78192.12,0.0,0.00358,0.0,0.55822]
[1778951591826,43.13,78191.99,0.0,0.00358,0.0,0.55813]
[1778951596863,43.13,78192.13,0.0,0.00358,0.0,0.55823]
[1778951601898,43.13,78196.89,0.0,0.0036,0.0,0.56145]
[1778951606934,43.13,78196.83,0.0,0.0036,0.0,0.56141]
[1778951611970,43.13,78191.48,0.0,0.00357,0.0,0.55679]
[1778951619531,43.13,78191.24,0.0,0.00357,0.0,0.55663]
[1778951629603,43.13,78191.8,0.0,0.00357,0.0,0.55701]
[1778951638151,43.13,78191.96,0.0,0.00357,0.0,0.55712]
[1778951644194,43.13,78192.15,0.0,0.00358,0.0,0.55725]
[1778951650235,43.13,78192.33,0.0,0.00358,0.0,0.55737]
[1778951655270,43.13,78191.91,0.0,0.00357,0.0,0.55708]
[1778951660306,43.13,78186.52,0.0,0.00355,0.0,0.55345]
[1778951665340,43.13,78184.64,0.0,0.00354,0.0,0.55219]
[1778951670376,43.13,78185.12,0.0,0.00354,0.0,0.55252]
[1778951675410,43.13,78186.51,0.0,0.00354,0.0,0.55246]
[1778951680446,43.13,78195.94,0.0,0.00359,0.0,0.55881]
[1778951685481,43.13,78202.92,0.0,0.00362,0.0,0.56355]
[1778951690518,43.13,78214.15,0.0,0.00368,0.0,0.57126]
[1778951696558,43.13,78212.83,0.0,0.00367,0.0,0.57035]
[1778951701593,43.13,78210.3,0.0,0.00366,0.0,0.5686]
[1778951710172,43.13,78210.41,0.0,0.00366,0.0,0.56868]
[1778951715691,43.13,78208.82,0.0,0.00365,0.0,0.56759]
[1778951721733,43.13,78208.94,0.0,0.00365,0.0,0.56767]
[1778951726772,43.13,78208.08,0.0,0.00365,0.0,0.56708]
[1778951731810,43.13,78208.14,0.0,0.00364,0.0,0.56611]
[1778951736841,43.13,78206.75,0.0,0.00363,0.0,0.56516]
[1778951741877,43.13,78206.69,0.0,0.00363,0.0,0.56512]
[1778951746913,43.13,78206.79,0.0,0.00363,0.0,0.56519]
[1778951751946,43.13,78205.81,0.0,0.00363,0.0,0.56452]
[1778951756981,43.13,78206.89,0.0,0.00363,0.0,0.56526]
[1778951762016,43.13,78206.92,0.0,0.00363,0.0,0.56528]
[1778951768058,43.13,78206.93,0.0,0.00363,0.0,0.56529]
[1778951773093,43.13,78205.63,0.0,0.00363,0.0,0.5644]
[1778951778131,43.13,78205.67,0.0,0.00363,0.0,0.56442]
[1778951783164,43.13,78205.05,0.0,0.00362,0.0,0.564]
[1778951788199,43.13,78205.55,0.0,0.00363,0.0,0.56434]
[1778951791221,43.13,78198.05,0.0,0.00358,0.0,0.55824]
[1778951796254,43.13,78197.71,0.0,0.00358,0.0,0.55801]
[1778951803303,43.13,78197.49,0.0,0.00358,0.0,0.55786]
[1778951809345,43.13,78198.6,0.0,0.00359,0.0,0.55861]
[1778951814380,43.13,78199.14,0.0,0.00359,0.0,0.55898]
[1778951821430,43.13,78199.39,0.0,0.00359,0.0,0.55915]
[1778951830492,43.13,78200.09,0.0,0.00359,0.0,0.55962]
[1778951836535,43.13,78201.41,0.0,0.0036,0.0,0.56052]
[1778951841570,43.13,78201.17,0.0,0.0036,0.0,0.56036]
[1778951844591,43.13,78189.22,0.0,0.00354,0.0,0.5523]
[1778951849626,43.13,78186.75,0.0,0.00353,0.0,0.55064]
[1778951854660,43.13,78182.44,0.0,0.0035,0.0,0.54678]
[1778951859698,43.13,78181.82,0.0,0.0035,0.0,0.54637]
[1778951864730,43.13,78174.86,0.0,0.00347,0.0,0.54176]
[1778951871294,43.13,78174.19,0.0,0.00347,0.0,0.54132]
[1778951876814,43.13,78181.09,0.0,0.0035,0.0,0.54589]
[1778951881849,43.13,78183.26,0.0,0.00351,0.0,0.54733]
[1778951887892,43.13,78195.82,0.0,0.00357,0.0,0.55574]
[1778951892926,43.13,78196.55,0.0,0.00357,0.0,0.55623]
[1778951897961,43.13,78196.76,0.0,0.00357,0.0,0.55637]
[1778951902996,43.13,78196.92,0.0,0.00357,0.0,0.55648]
[1778951909038,43.13,78199.3,0.0,0.00358,0.0,0.55809]
[1778951914077,43.13,78198.16,0.0,0.00357,0.0,0.55632]
[1778951919110,43.13,78197.69,0.0,0.00357,0.0,0.55601]
[1778951924143,43.13,78196.47,0.0,0.00356,0.0,0.55518]
[1778951929178,43.13,78196.47,0.0,0.00356,0.0,0.55518]
[1778951934213,43.13,78198.26,0.0,0.00357,0.0,0.55639]
[1778951939249,43.13,78197.32,0.0,0.00357,0.0,0.55576]
[1778951944289,43.13,78194.93,0.0,0.00356,0.0,0.55415]
[1778951950326,43.13,78194.39,0.0,0.00355,0.0,0.55378]
[1778951958384,43.13,78194.09,0.0,0.00355,0.0,0.55358]
[1778951964426,43.13,78193.4,0.0,0.00355,0.0,0.55312]
[1778951969461,43.13,78186.71,0.0,0.00352,0.0,0.54864]
[1778951974496,43.13,78188.19,0.0,0.00352,0.0,0.54864]
[1778951979532,43.13,78187.48,0.0,0.00352,0.0,0.54817]
[1778951985574,43.13,78189.55,0.0,0.00353,0.0,0.54955]
[1778951990608,43.13,78190.99,0.0,0.00353,0.0,0.55051]
[1778951995644,43.13,78197.21,0.0,0.00356,0.0,0.55469]
[1778951998688,43.13,78217.4,0.0,0.00366,0.0,0.56842]
[1778952000683,43.13,78231.35,0.0,0.00373,0.0,0.57808]
[1778952005718,43.13,78236.06,0.0,0.00375,0.0,0.58138]
[1778952010753,43.13,78235.45,0.0,0.00375,0.0,0.58095]
[1778952019816,43.13,78234.77,0.0,0.00374,0.0,0.58047]
[1778952024851,43.13,78226.92,0.0,0.00371,0.0,0.575]
[1778952030893,43.13,78219.58,0.0,0.00367,0.0,0.56992]
[1778952036935,43.13,78218.77,0.0,0.00366,0.0,0.56835]
[1778952042506,43.13,78217.41,0.0,0.00365,0.0,0.56742]
[1778952049021,43.13,78214.44,0.0,0.00364,0.0,0.56538]
[1778952054055,43.13,78212.24,0.0,0.00363,0.0,0.56388]
[1778952059090,43.13,78206.08,0.0,0.0036,0.0,0.55968]
[1778952064127,43.13,78198.61,0.0,0.00356,0.0,0.55463]
[1778952070166,43.13,78200.35,0.0,0.00357,0.0,0.55581]
[1778952075202,43.13,78201.11,0.0,0.00357,0.0,0.55632]
[1778952082792,43.13,78202.27,0.0,0.00358,0.0,0.5571]
[1778952088295,43.13,78202.51,0.0,0.00358,0.0,0.55727]
[1778952093330,43.13,78203.22,0.0,0.00358,0.0,0.55675]
[1778952098365,43.13,78203.55,0.0,0.00358,0.0,0.55697]
[1778952103400,43.13,78203.22,0.0,0.00358,0.0,0.55675]
[1778952108435,43.13,78203.32,0.0,0.00358,0.0,0.55682]
[1778952123071,43.13,78205.7,0.0,0.00359,0.0,0.55843]
[1778952128576,43.13,78212.06,0.0,0.00362,0.0,0.56275]
[1778952133612,43.13,78216.84,0.0,0.00364,0.0,0.56602]
[1778952143210,43.13,78216.78,0.0,0.00364,0.0,0.56597]
[1778952148719,43.13,78215.81,0.0,0.00364,0.0,0.56531]
[1778952153753,43.13,78213.98,0.0,0.00362,0.0,0.56305]
[1778952158788,43.13,78213.03,0.0,0.00362,0.0,0.5624]
[1778952165837,43.13,78212.84,0.0,0.00362,0.0,0.56227]
[1778952170872,43.13,78212.03,0.0,0.00361,0.0,0.56172]
[1778952176914,43.13,78210.3,0.0,0.00361,0.0,0.56054]
[1778952181950,43.13,78209.79,0.0,0.0036,0.0,0.5602]
[1778952186986,43.13,78210.05,0.0,0.0036,0.0,0.56037]
[1778952192021,43.13,78219.53,0.0,0.00365,0.0,0.56685]
[1778952197058,43.13,78221.59,0.0,0.00366,0.0,0.56826]
[1778952202091,43.13,78217.95,0.0,0.00364,0.0,0.56576]
[1778952208133,43.13,78219.42,0.0,0.00365,0.0,0.56677]
[1778952213709,43.13,78218.34,0.0,0.00364,0.0,0.56502]
[1778952219210,43.13,78217.6,0.0,0.00363,0.0,0.56452]
[1778952224245,43.13,78215.97,0.0,0.00363,0.0,0.5634]
[1778952229282,43.13,78216.6,0.0,0.00363,0.0,0.56383]
[1778952234315,43.13,78215.65,0.0,0.00363,0.0,0.56318]
[1778952239351,43.13,78217.91,0.0,0.00364,0.0,0.56473]
[1778952244385,43.13,78218.11,0.0,0.00364,0.0,0.56486]
[1778952249420,43.13,78217.64,0.0,0.00363,0.0,0.56454]
[1778952254457,43.13,78214.67,0.0,0.00362,0.0,0.56251]
[1778952259491,43.13,78213.5,0.0,0.00361,0.0,0.56172]
[1778952264526,43.13,78212.85,0.0,0.00361,0.0,0.56127]
[1778952269563,43.13,78213.06,0.0,0.00361,0.0,0.56142]
[1778952274597,43.13,78213.12,0.0,0.00361,0.0,0.56045]
[1778952279632,43.13,78211.68,0.0,0.0036,0.0,0.55948]
[1778952284668,43.13,78212.24,0.0,0.0036,0.0,0.55986]
[1778952289703,43.13,78213.16,0.0,0.00361,0.0,0.56048]
[1778952293730,43.13,78226.81,0.0,0.00367,0.0,0.56983]
[1778952298767,43.13,78239.78,0.0,0.00374,0.0,0.57883]
[1778952303801,43.13,78245.43,0.0,0.00377,1e-05,0.58279]
[1778952311857,43.13,78246.42,0.0,0.00377,1e-05,0.58349]
[1778952316892,43.13,78248.21,0.0,0.00378,1e-05,0.58475]
[1778952322933,43.13,78247.98,0.0,0.00378,1e-05,0.58458]
[1778952328975,43.13,78246.97,0.0,0.00377,1e-05,0.58387]
[1778952334553,43.13,78246.35,0.0,0.00376,1e-05,0.5824]
[1778952342066,43.13,78247.83,0.0,0.00377,1e-05,0.58344]
[1778952347101,43.13,78249.08,0.0,0.00378,1e-05,0.58432]
[1778952353143,43.13,78248.54,0.0,0.00377,1e-05,0.58394]
[1778952359185,43.13,78253.61,0.0,0.0038,1e-05,0.58752]
[1778952364220,43.13,78255.33,0.0,0.00381,1e-05,0.58874]
[1778952369262,43.13,78254.12,0.0,0.0038,1e-05,0.58788]
[1778952374291,43.13,78252.7,0.0,0.0038,1e-05,0.58688]
[1778952380332,43.13,78251.81,0.0,0.00379,1e-05,0.58625]
[1778952385368,43.13,78251.43,0.0,0.00379,1e-05,0.58598]
[1778952391410,43.13,78251.92,0.0,0.00379,1e-05,0.58529]
[1778952396445,43.13,78253.06,0.0,0.00379,1e-05,0.58609]
[1778952401480,43.13,78255.07,0.0,0.0038,1e-05,0.58751]
[1778952406515,43.13,78256.24,0.0,0.00381,1e-05,0.58834]
[1778952411550,43.13,78256.95,0.0,0.00381,1e-05,0.58885]
[1778952417592,43.13,78257.47,0.0,0.00381,1e-05,0.58921]
[1778952422627,43.13,78256.45,0.0,0.00381,1e-05,0.58849]
[1778952428669,43.13,78256.54,0.0,0.00381,1e-05,0.58855]
[1778952433704,43.13,78249.92,0.0,0.00377,1e-05,0.58388]
[1778952440753,43.13,78250.39,0.0,0.00378,1e-05,0.58421]
[1778952445790,43.13,78249.37,0.0,0.00377,1e-05,0.58349]
[1778952453847,43.13,78250.92,0.0,0.00377,1e-05,0.58354]
[1778952458881,43.13,78250.0,0.0,0.00377,1e-05,0.5829]
[1778952463916,43.13,78251.16,0.0,0.00377,1e-05,0.58371]
[1778952468951,43.13,78251.79,0.0,0.00378,1e-05,0.58416]
[1778952473991,43.13,78249.72,0.0,0.00377,1e-05,0.5827]
[1778952479025,43.13,78244.03,0.0,0.00374,0.0,0.57871]
[1778952485624,43.13,78240.67,0.0,0.00372,0.0,0.57637]
[1778952492673,43.13,78237.73,0.0,0.00371,0.0,0.57432]
[1778952497152,43.13,78220.63,0.0,0.00362,0.0,0.56255]
[1778952502187,43.13,78215.55,0.0,0.0036,0.0,0.55909]
[1778952507224,43.13,78200.37,0.0,0.00353,0.0,0.54887]
[1778952512260,43.13,78205.26,0.0,0.00354,0.0,0.55115]
[1778952517295,43.13,78206.74,0.0,0.00355,0.0,0.55215]
[1778952522330,43.13,78214.66,0.0,0.00359,0.0,0.55749]
[1778952527365,43.13,78214.73,0.0,0.00359,0.0,0.55753]
[1778952532409,43.13,78214.57,0.0,0.00359,0.0,0.55743]
[1778952537444,43.13,78214.38,0.0,0.00359,0.0,0.5573]
[1778952542479,43.13,78219.15,0.0,0.00361,0.0,0.56053]
[1778952547517,43.13,78219.09,0.0,0.00361,0.0,0.56049]
[1778952552552,43.13,78219.33,0.0,0.00361,0.0,0.56066]
[1778952558593,43.13,78218.41,0.0,0.00361,0.0,0.56003]
[1778952563628,43.13,78218.58,0.0,0.00361,0.0,0.56015]
[1778952568663,43.13,78219.3,0.0,0.00361,0.0,0.56064]
[1778952573698,43.13,78221.18,0.0,0.00361,0.0,0.56091]
[1778952578733,43.13,78221.21,0.0,0.00361,0.0,0.56093]
[1778952583768,43.13,78221.8,0.0,0.00362,0.0,0.56133]
[1778952588809,43.13,78228.93,0.0,0.00365,0.0,0.56621]
[1778952594846,43.13,78230.9,0.0,0.00366,0.0,0.56756]
[1778952600430,43.13,78237.21,0.0,0.00369,0.0,0.57192]
[1778952605938,43.13,78237.46,0.0,0.00369,0.0,0.57209]
[1778952610957,43.13,78237.63,0.0,0.00369,0.0,0.57221]
[1778952615992,43.13,78238.58,0.0,0.0037,0.0,0.57286]
[1778952623041,43.13,78239.2,0.0,0.0037,0.0,0.57329]
[1778952629086,43.13,78239.29,0.0,0.0037,0.0,0.57336]
[1778952635128,43.13,78239.11,0.0,0.0037,0.0,0.57221]
[1778952640711,43.13,78239.27,0.0,0.0037,0.0,0.57232]
[1778952650233,43.13,78239.25,0.0,0.0037,0.0,0.57231]
[1778952656276,43.13,78239.23,0.0,0.0037,0.0,0.57229]
[1778952661313,43.13,78228.15,0.0,0.00364,0.0,0.56466]
[1778952670922,43.13,78227.51,0.0,0.00364,0.0,0.56422]
[1778952675957,43.13,78224.0,0.0,0.00362,0.0,0.56182]
[1778952681454,43.13,78221.49,0.0,0.00361,0.0,0.56011]
[1778952686489,43.13,78220.54,0.0,0.0036,0.0,0.55947]
[1778952693077,43.13,78220.16,0.0,0.0036,0.0,0.55821]
[1778952698573,43.13,78219.05,0.0,0.00359,0.0,0.55745]
[1778952703611,43.13,78214.96,0.0,0.00357,0.0,0.55469]
[1778952709650,43.13,78214.73,0.0,0.00357,0.0,0.55453]
[1778952714685,43.13,78214.35,0.0,0.00357,0.0,0.55428]
[1778952719721,43.13,78215.88,0.0,0.00358,0.0,0.55531]
[1778952724755,43.13,78215.08,0.0,0.00357,0.0,0.55477]
[1778952730797,43.13,78214.25,0.0,0.00357,0.0,0.55421]
[1778952735832,43.13,78213.53,0.0,0.00356,0.0,0.55372]
[1778952740867,43.13,78212.42,0.0,0.00356,0.0,0.55298]
[1778952746935,43.13,78212.89,0.0,0.00356,0.0,0.55329]
[1778952752490,43.13,78214.68,0.0,0.00356,0.0,0.5535]
[1778952758011,43.13,78214.78,0.0,0.00356,0.0,0.55357]
[1778952763046,43.13,78214.8,0.0,0.00356,0.0,0.55358]
[1778952768081,43.13,78214.11,0.0,0.00356,0.0,0.55312]
[1778952773122,43.13,78214.52,0.0,0.00356,0.0,0.55339]
[1778952778157,43.13,78214.57,0.0,0.00356,0.0,0.55343]
[1778952783193,43.13,78212.79,0.0,0.00355,0.0,0.55223]
[1778952788228,43.13,78212.98,0.0,0.00356,0.0,0.55236]
[1778952793265,43.13,78213.68,0.0,0.00356,0.0,0.55283]
[1778952798299,43.13,78214.12,0.0,0.00356,0.0,0.55312]
[1778952803340,43.13,78214.61,0.0,0.00356,0.0,0.55345]
[1778952808375,43.13,78214.28,0.0,0.00356,0.0,0.55323]
[1778952813409,43.13,78214.19,0.0,0.00356,0.0,0.55217]
[1778952822472,43.13,78214.56,0.0,0.00356,0.0,0.55242]
[1778952827508,43.13,78214.37,0.0,0.00356,0.0,0.5523]
[1778952832542,43.13,78220.3,0.0,0.00358,0.0,0.5563]
[1778952837577,43.13,78209.65,0.0,0.00353,0.0,0.54913]
[1778952842617,43.13,78214.33,0.0,0.00356,0.0,0.55227]
[1778952847647,43.13,78220.18,0.0,0.00358,0.0,0.55621]
[1778952852683,43.13,78224.82,0.0,0.00361,0.0,0.55936]
[1778952857717,43.13,78225.29,0.0,0.00361,0.0,0.55968]
[1778952862754,43.13,78222.8,0.0,0.0036,0.0,0.55799]
[1778952867787,43.13,78221.14,0.0,0.00359,0.0,0.55686]
[1778952872822,43.13,78222.06,0.0,0.00359,0.0,0.55648]
[1778952877857,43.13,78222.75,0.0,0.00359,0.0,0.55695]
[1778952882893,43.13,78222.93,0.0,0.00359,0.0,0.55707]
[1778952887927,43.13,78222.94,0.0,0.00359,0.0,0.55708]
[1778952892963,43.13,78224.61,0.0,0.0036,0.0,0.55821]
[1778952897998,43.13,78234.44,0.0,0.00365,0.0,0.56492]
[1778952901540,43.13,78247.26,0.0,0.00371,0.0,0.57376]
[1778952907064,43.13,78249.54,0.0,0.00372,0.0,0.57535]
[1778952912099,43.13,78249.17,0.0,0.00372,0.0,0.57509]
[1778952917135,43.13,78250.35,0.0,0.00372,0.0,0.57592]
[1778952927201,43.13,78251.49,0.0,0.00373,0.0,0.57671]
[1778952932239,43.13,78251.17,0.0,0.00372,0.0,0.57546]
[1778952937274,43.13,78250.93,0.0,0.00372,0.0,0.57529]
[1778952942309,43.13,78249.71,0.0,0.00372,0.0,0.57444]
[1778952947344,43.13,78249.89,0.0,0.00372,0.0,0.57457]
[1778952953393,43.13,78243.07,0.0,0.00368,0.0,0.56984]
[1778952958439,43.13,78250.16,0.0,0.00372,0.0,0.57475]
[1778952963461,43.13,78257.02,0.0,0.00375,1e-05,0.57954]
[1778952968501,43.13,78258.18,0.0,0.00376,1e-05,0.58036]
[1778952973532,43.13,78259.15,0.0,0.00376,1e-05,0.58104]
[1778952980582,43.13,78258.29,0.0,0.00376,1e-05,0.58044]
[1778952985615,43.13,78258.47,0.0,0.00376,1e-05,0.58056]
[1778952990650,43.13,78261.8,0.0,0.00378,1e-05,0.5829]
[1778952997700,43.13,78266.34,0.0,0.00379,1e-05,0.58507]
[1778953003743,43.13,78269.25,0.0,0.00381,1e-05,0.58712]
[1778953012804,43.13,78271.65,0.0,0.00382,1e-05,0.58883]
[1778953017839,43.13,78274.4,0.0,0.00383,1e-05,0.59078]
[1778953022874,43.13,78270.61,0.0,0.00381,1e-05,0.58809]
[1778953027909,43.13,78269.13,0.0,0.00381,1e-05,0.58704]
[1778953032944,43.13,78271.64,0.0,0.00382,1e-05,0.58882]
[1778953037979,43.13,78269.09,0.0,0.00381,1e-05,0.58701]
[1778953043014,43.13,78268.93,0.0,0.0038,1e-05,0.5869]
[1778953048051,43.13,78268.28,0.0,0.0038,1e-05,0.58644]
[1778953054093,43.13,78267.98,0.0,0.00379,1e-05,0.58518]
[1778953059128,43.13,78268.17,0.0,0.00379,1e-05,0.58532]
[1778953064164,43.13,78268.74,0.0,0.0038,1e-05,0.58572]
[1778953071212,43.13,78268.69,0.0,0.0038,1e-05,0.58568]
[1778953076761,43.13,78268.39,0.0,0.0038,1e-05,0.58547]
[1778953082291,43.13,78267.88,0.0,0.00379,1e-05,0.58511]
[1778953088333,43.13,78268.57,0.0,0.0038,1e-05,0.5856]
[1778953093368,43.13,78263.31,0.0,0.00377,1e-05,0.58189]
[1778953098404,43.13,78262.49,0.0,0.00377,1e-05,0.58131]
[1778953103439,43.13,78260.65,0.0,0.00376,1e-05,0.58002]
[1778953108473,43.13,78260.13,0.0,0.00375,1e-05,0.57966]
[1778953113513,43.13,78260.26,0.0,0.00375,1e-05,0.57871]
[1778953118547,43.13,78260.82,0.0,0.00375,1e-05,0.5791]
[1778953123582,43.13,78249.94,0.0,0.0037,0.0,0.57152]
[1778953128617,43.13,78245.7,0.0,0.00368,0.0,0.56859]
[1778953134659,43.13,78242.69,0.0,0.00366,0.0,0.56652]
[1778953139694,43.13,78238.54,0.0,0.00364,0.0,0.56367]
[1778953144730,43.13,78233.69,0.0,0.00362,0.0,0.56036]
[1778953149767,43.13,78229.34,0.0,0.0036,0.0,0.5574]
[1778953154800,43.13,78228.48,0.0,0.00359,0.0,0.55682]
[1778953159837,43.13,78226.53,0.0,0.00358,0.0,0.5555]
[1778953164871,43.13,78221.79,0.0,0.00356,0.0,0.5523]
[1778953170914,43.13,78220.98,0.0,0.00356,0.0,0.55175]
[1778953176955,43.13,78219.26,0.0,0.00354,0.0,0.5496]
[1778953178970,43.13,78231.76,0.0,0.0036,0.0,0.55804]
[1778953184009,43.13,78236.0,0.0,0.00362,0.0,0.56092]
[1778953190046,43.13,78233.18,0.0,0.00361,0.0,0.559]
[1778953195081,43.13,78228.5,0.0,0.00359,0.0,0.55583]
[1778953200116,43.13,78228.14,0.0,0.00358,0.0,0.55558]
[1778953206158,43.13,78228.09,0.0,0.00358,0.0,0.55555]
[1778953211193,43.13,78227.32,0.0,0.00358,0.0,0.55503]
[1778953218242,43.13,78226.96,0.0,0.00358,0.0,0.55479]
[1778953223277,43.13,78226.56,0.0,0.00358,0.0,0.55452]
[1778953228313,43.13,78226.32,0.0,0.00358,0.0,0.55435]
[1778953233348,43.13,78226.17,0.0,0.00357,0.0,0.55325]
[1778953239390,43.13,78225.94,0.0,0.00357,0.0,0.5531]
[1778953244425,43.13,78225.75,0.0,0.00357,0.0,0.55297]
[1778953249460,43.13,78225.67,0.0,0.00357,0.0,0.55291]
[1778953256509,43.13,78224.14,0.0,0.00356,0.0,0.55188]
[1778953263069,43.13,78224.62,0.0,0.00356,0.0,0.55221]
[1778953268594,43.13,78226.18,0.0,0.00357,0.0,0.55326]
[1778953273628,43.13,78233.95,0.0,0.00361,0.0,0.55852]
[1778953278663,43.13,78238.1,0.0,0.00363,0.0,0.56134]
[1778953284217,43.13,78240.67,0.0,0.00364,0.0,0.5631]
[1778953289740,43.13,78244.79,0.0,0.00366,0.0,0.56593]
[1778953295294,43.13,78246.75,0.0,0.00366,0.0,0.56626]
[1778953300846,43.13,78248.09,0.0,0.00367,0.0,0.56718]
[1778953305881,43.13,78249.6,0.0,0.00368,0.0,0.56822]
[1778953310916,43.13,78249.8,0.0,0.00368,0.0,0.56836]
[1778953315950,43.13,78246.63,0.0,0.00366,0.0,0.56617]
[1778953320985,43.13,78242.76,0.0,0.00364,0.0,0.56352]
[1778953326025,43.13,78240.6,0.0,0.00363,0.0,0.56204]
[1778953331057,43.13,78241.53,0.0,0.00364,0.0,0.56267]
[1778953336093,43.13,78244.79,0.0,0.00365,0.0,0.56491]
[1778953343140,43.13,78246.38,0.0,0.00366,0.0,0.566]
[1778953348665,43.13,78249.09,0.0,0.00367,0.0,0.56787]
[1778953360260,43.13,78250.37,0.0,0.00367,0.0,0.56773]
[1778953365294,43.13,78252.72,0.0,0.00368,0.0,0.56935]
[1778953370330,43.13,78253.3,0.0,0.00369,0.0,0.56975]
[1778953376371,43.13,78254.53,0.0,0.00369,0.0,0.5706]
[1778953381900,43.13,78255.28,0.0,0.0037,0.0,0.57112]
[1778953390470,43.13,78255.15,0.0,0.0037,0.0,0.57103]
[1778953395504,43.13,78256.46,0.0,0.0037,0.0,0.57194]
[1778953402041,43.13,78256.76,0.0,0.0037,0.0,0.57215]
[1778953408595,43.13,78256.88,0.0,0.00371,0.0,0.57223]
[1778953413630,43.13,78258.11,0.0,0.0037,0.0,0.57206]
[1778953418665,43.13,78258.6,0.0,0.00371,0.0,0.5724]
[1778953423702,43.13,78258.58,0.0,0.00371,0.0,0.57238]
[1778953428736,43.13,78269.23,0.0,0.00376,1e-05,0.57982]
[1778953433771,43.13,78254.09,0.0,0.00368,0.0,0.56927]
[1778953438805,43.13,78251.8,0.0,0.00367,0.0,0.56769]
[1778953443839,43.13,78247.54,0.0,0.00365,0.0,0.56476]
[1778953449882,43.13,78244.38,0.0,0.00364,0.0,0.5626]
[1778953454917,43.13,78240.67,0.0,0.00362,0.0,0.56006]
[1778953460961,43.13,78238.14,0.0,0.00361,0.0,0.55834]
[1778953465995,43.13,78236.59,0.0,0.0036,0.0,0.55729]
[1778953471031,43.13,78234.0,0.0,0.00358,0.0,0.55453]
[1778953477073,43.13,78229.47,0.0,0.00356,0.0,0.55147]
[1778953482108,43.13,78228.3,0.0,0.00355,0.0,0.55069]
[1778953487143,43.13,78227.19,0.0,0.00355,0.0,0.54994]
[1778953492179,43.13,78227.08,0.0,0.00355,0.0,0.54987]
[1778953497213,43.13,78222.46,0.0,0.00353,0.0,0.54677]
[1778953502248,43.13,78214.85,0.0,0.00349,0.0,0.54171]
[1778953507286,43.13,78215.37,0.0,0.00349,0.0,0.54206]
[1778953512318,43.13,78213.24,0.0,0.00348,0.0,0.54065]
[1778953517354,43.13,78212.62,0.0,0.00348,0.0,0.54024]
[1778953522388,43.13,78212.43,0.0,0.00348,0.0,0.54011]
[1778953527423,43.13,78212.57,0.0,0.00348,0.0,0.5402]
[1778953532458,43.13,78213.1,0.0,0.00347,0.0,0.53957]
[1778953538500,43.13,78213.77,0.0,0.00348,0.0,0.54001]
[1778953543539,43.13,78214.44,0.0,0.00348,0.0,0.54045]
[1778953549579,43.13,78213.7,0.0,0.00348,0.0,0.53997]
[1778953554613,43.13,78204.84,0.0,0.00344,0.0,0.53414]
[1778953559648,43.13,78205.6,0.0,0.00344,0.0,0.53464]
[1778953565690,43.13,78206.7,0.0,0.00345,0.0,0.53536]
[1778953570733,43.13,78208.58,0.0,0.00345,0.0,0.53659]
[1778953575768,43.13,78209.43,0.0,0.00346,0.0,0.53715]
[1778953581810,43.13,78202.54,0.0,0.00343,0.0,0.53263]
[1778953587852,43.13,78203.39,0.0,0.00343,0.0,0.53319]
[1778953593377,43.13,78197.9,0.0,0.0034,0.0,0.52864]
[1778953598930,43.13,78197.52,0.0,0.0034,0.0,0.52839]
[1778953603965,43.13,78197.96,0.0,0.0034,0.0,0.52868]
[1778953610010,43.13,78192.45,0.0,0.00337,0.0,0.52511]
[1778953615044,43.13,78197.03,0.0,0.00339,0.0,0.52808]
[1778953620082,43.13,78200.23,0.0,0.00341,0.0,0.53016]
[1778953625114,43.13,78204.55,0.0,0.00343,0.0,0.53297]
[1778953630150,43.13,78204.83,0.0,0.00343,0.0,0.53316]
[1778953636192,43.13,78206.18,0.0,0.00344,0.0,0.53404]
[1778953641227,43.13,78207.78,0.0,0.00344,0.0,0.53509]
[1778953647269,43.13,78207.98,0.0,0.00344,0.0,0.53522]
[1778953652302,43.13,78214.06,0.0,0.00347,0.0,0.53824]
[1778953657339,43.13,78216.92,0.0,0.00348,0.0,0.54013]
[1778953662375,43.13,78219.94,0.0,0.00349,0.0,0.54213]
[1778953667411,43.13,78223.08,0.0,0.00351,0.0,0.54421]
[1778953672449,43.13,78226.1,0.0,0.00352,0.0,0.54622]
[1778953677480,43.13,78226.38,0.0,0.00353,0.0,0.54641]
[1778953682515,43.13,78227.7,0.0,0.00353,0.0,0.54729]
[1778953687550,43.13,78231.57,0.0,0.00355,0.0,0.54989]
[1778953693595,43.13,78234.16,0.0,0.00356,0.0,0.55163]
[1778953699637,43.13,78237.19,0.0,0.00358,0.0,0.55367]
[1778953704673,43.13,78240.35,0.0,0.00359,0.0,0.55581]
[1778953709707,43.13,78241.69,0.0,0.0036,0.0,0.55672]
[1778953716757,43.13,78239.64,0.0,0.00358,0.0,0.55432]
[1778953724300,43.13,78236.9,0.0,0.00357,0.0,0.55247]
[1778953730856,43.13,78236.9,0.0,0.00357,0.0,0.55247]
[1778953737905,43.13,78232.06,0.0,0.00355,0.0,0.54922]
[1778953744442,43.13,78229.45,0.0,0.00353,0.0,0.54747]
[1778953752008,43.13,78229.15,0.0,0.00353,0.0,0.54727]
[1778953759057,43.13,78228.51,0.0,0.00353,0.0,0.54684]
[1778953764582,43.13,78226.41,0.0,0.00352,0.0,0.54544]
[1778953772149,43.13,78225.56,0.0,0.00351,0.0,0.54388]
[1778953777184,43.13,78225.74,0.0,0.00351,0.0,0.544]
[1778953782218,43.13,78225.73,0.0,0.00351,0.0,0.54399]
[1778953792288,43.13,78227.58,0.0,0.00352,0.0,0.54523]
[1778953798332,43.13,78227.47,0.0,0.00352,0.0,0.54515]
[1778953804865,43.13,78226.73,0.0,0.00351,0.0,0.54466]
[1778953812430,43.13,78225.99,0.0,0.00351,0.0,0.54417]
[1778953817469,43.13,78225.56,0.0,0.00351,0.0,0.54388]
[1778953824518,43.13,78222.33,0.0,0.00349,0.0,0.54173]
[1778953834590,43.13,78224.78,0.0,0.0035,0.0,0.54237]
[1778953837612,43.13,78236.49,0.0,0.00355,0.0,0.55019]
[1778953842656,43.13,78245.61,0.0,0.0036,0.0,0.55635]
[1778953849697,43.13,78248.12,0.0,0.00361,0.0,0.55806]
[1778953854732,43.13,78251.41,0.0,0.00363,0.0,0.5603]
[1778953859768,43.13,78252.47,0.0,0.00363,0.0,0.56102]
[1778953865286,43.13,78253.92,0.0,0.00364,0.0,0.56202]
[1778953870850,43.13,78256.06,0.0,0.00365,0.0,0.56348]
[1778953876893,43.13,78257.1,0.0,0.00365,0.0,0.5642]
[1778953880921,43.13,78244.6,0.0,0.00359,0.0,0.55567]
[1778953885956,43.13,78240.75,0.0,0.00357,0.0,0.55306]
[1778953889453,43.13,78218.29,0.0,0.00347,0.0,0.53808]
[1778953893482,43.13,78209.11,0.0,0.00342,0.0,0.53108]
[1778953899047,43.13,78203.37,0.0,0.00339,0.0,0.52735]
[1778953904082,43.13,78201.6,0.0,0.00338,0.0,0.5262]
[1778953909117,43.13,78199.26,0.0,0.00337,0.0,0.52469]
[1778953914153,43.13,78189.56,0.0,0.00333,0.0,0.51846]
[1778953919187,43.13,78187.49,0.0,0.00332,0.0,0.51714]
[1778953924223,43.13,78177.03,0.0,0.00327,0.0,0.51051]
[1778953929257,43.13,78180.94,0.0,0.00329,0.0,0.51298]
[1778953934293,43.13,78182.23,0.0,0.0033,0.0,0.51379]
[1778953940811,43.13,78179.99,0.0,0.00329,0.0,0.51237]
[1778953948391,43.13,78177.33,0.0,0.00328,0.0,0.51069]
[1778953953425,43.13,78175.38,0.0,0.00326,0.0,0.50852]
[1778953960952,43.13,78173.45,0.0,0.00325,0.0,0.50731]
[1778953967523,43.13,78181.97,0.0,0.00329,0.0,0.51268]
[1778953972562,43.13,78184.17,0.0,0.0033,0.0,0.51407]
[1778953978600,43.13,78186.53,0.0,0.00331,0.0,0.51557]
[1778953983635,43.13,78187.36,0.0,0.00331,0.0,0.5161]
[1778953988671,43.13,78178.14,0.0,0.00327,0.0,0.51026]
[1778953993707,43.13,78175.17,0.0,0.00326,0.0,0.50839]
[1778953998741,43.13,78173.17,0.0,0.00325,0.0,0.50714]
[1778954003776,43.13,78174.14,0.0,0.00325,0.0,0.50774]
[1778954008816,43.13,78173.46,0.0,0.00325,0.0,0.50732]
[1778954013846,43.13,78172.66,0.0,0.00324,0.0,0.50588]
[1778954018882,43.13,78171.4,0.0,0.00324,0.0,0.50509]
[1778954023917,43.13,78170.45,0.0,0.00323,0.0,0.50449]
[1778954028953,43.13,78171.43,0.0,0.00324,0.0,0.50511]
[1778954033986,43.13,78172.81,0.0,0.00324,0.0,0.50597]
[1778954039021,43.13,78177.95,0.0,0.00327,0.0,0.5092]
[1778954044057,43.13,78179.14,0.0,0.00327,0.0,0.50995]
[1778954051109,43.13,78177.98,0.0,0.00327,0.0,0.50921]
[1778954056143,43.13,78174.82,0.0,0.00325,0.0,0.50723]
[1778954061663,43.13,78172.67,0.0,0.00324,0.0,0.50588]
[1778954067220,43.13,78168.21,0.0,0.00322,0.0,0.5031]
[1778954072255,43.13,78167.45,0.0,0.00321,0.0,0.50169]
[1778954077290,43.13,78169.12,0.0,0.00322,0.0,0.50273]
[1778954082326,43.13,78169.06,0.0,0.00322,0.0,0.50269]
[1778954087360,43.13,78168.05,0.0,0.00322,0.0,0.50206]
[1778954092397,43.13,78168.7,0.0,0.00322,0.0,0.50247]
[1778954097430,43.13,78171.28,0.0,0.00323,0.0,0.50408]
[1778954102466,43.13,78171.21,0.0,0.00323,0.0,0.50403]
[1778954107500,43.13,78170.1,0.0,0.00323,0.0,0.50334]
[1778954112535,43.13,78167.75,0.0,0.00322,0.0,0.50188]
[1778954117569,43.13,78167.84,0.0,0.00322,0.0,0.50193]
[1778954122605,43.13,78167.87,0.0,0.00322,0.0,0.50195]
[1778954127641,43.13,78168.23,0.0,0.00322,0.0,0.50218]
[1778954132678,43.13,78168.15,0.0,0.00321,0.0,0.50119]
[1778954137710,43.13,78167.62,0.0,0.00321,0.0,0.50086]
[1778954143757,43.13,78167.31,0.0,0.00321,0.0,0.50067]
[1778954148792,43.13,78166.46,0.0,0.0032,0.0,0.50014]
[1778954153828,43.13,78166.42,0.0,0.0032,0.0,0.50012]
[1778954158862,43.13,78166.57,0.0,0.0032,0.0,0.50021]
[1778954163897,43.13,78165.24,0.0,0.0032,0.0,0.49939]
[1778954169942,43.13,78172.38,0.0,0.00323,0.0,0.50382]
[1778954174977,43.13,78171.33,0.0,0.00322,0.0,0.50317]
[1778954180016,43.13,78170.86,0.0,0.00322,0.0,0.50288]
[1778954185051,43.13,78170.43,0.0,0.00322,0.0,0.50261]
[1778954190086,43.13,78170.27,0.0,0.00322,0.0,0.50251]
[1778954195121,43.13,78170.05,0.0,0.00321,0.0,0.50144]
[1778954200156,43.13,78170.81,0.0,0.00322,0.0,0.50191]
[1778954205191,43.13,78171.34,0.0,0.00322,0.0,0.50224]
[1778954210226,43.13,78166.1,0.0,0.0032,0.0,0.49899]
[1778954217276,43.13,78167.02,0.0,0.0032,0.0,0.49956]
[1778954222789,43.13,78169.09,0.0,0.00321,0.0,0.50084]
[1778954228353,43.13,78170.64,0.0,0.00322,0.0,0.50181]
[1778954233389,43.13,78170.79,0.0,0.00322,0.0,0.5019]
[1778954239430,43.13,78171.48,0.0,0.00322,0.0,0.50233]
[1778954249502,43.13,78172.0,0.0,0.00322,0.0,0.50265]
[1778954254537,43.13,78171.78,0.0,0.00322,0.0,0.50158]
[1778954259571,43.13,78170.92,0.0,0.00321,0.0,0.50105]
[1778954265613,43.13,78169.97,0.0,0.00321,0.0,0.50046]
[1778954270649,43.13,78164.66,0.0,0.00318,0.0,0.49717]
[1778954276690,43.13,78163.33,0.0,0.00318,0.0,0.49635]
[1778954281727,43.13,78153.96,0.0,0.00314,0.0,0.49061]
[1778954286762,43.13,78164.67,0.0,0.00318,0.0,0.49718]
[1778954293279,43.13,78167.02,0.0,0.00319,0.0,0.49863]
[1778954303348,43.13,78167.06,0.0,0.00319,0.0,0.49865]
[1778954308918,43.13,78170.48,0.0,0.00321,0.0,0.50077]
[1778954313952,43.13,78166.36,0.0,0.00319,0.0,0.49729]
[1778954318987,43.13,78165.85,0.0,0.00318,0.0,0.49698]
[1778954324023,43.13,78166.78,0.0,0.00319,0.0,0.49755]
[1778954329058,43.13,78166.2,0.0,0.00318,0.0,0.49719]
[1778954334092,43.13,78159.96,0.0,0.00316,0.0,0.49335]
[1778954339127,43.13,78156.46,0.0,0.00314,0.0,0.49121]
[1778954344163,43.13,78158.63,0.0,0.00315,0.0,0.49254]
[1778954349201,43.13,78159.8,0.0,0.00316,0.0,0.49326]
[1778954354232,43.13,78162.7,0.0,0.00317,0.0,0.49504]
[1778954359267,43.13,78163.33,0.0,0.00317,0.0,0.49542]
[1778954364301,43.13,78165.2,0.0,0.00318,0.0,0.49658]
[1778954369337,43.13,78164.57,0.0,0.00318,0.0,0.49619]
[1778954374372,43.13,78166.12,0.0,0.00318,0.0,0.49621]
[1778954379407,43.13,78165.19,0.0,0.00317,0.0,0.49564]
[1778954384442,43.13,78166.14,0.0,0.00318,0.0,0.49623]
[1778954389479,43.13,78166.51,0.0,0.00318,0.0,0.49645]
[1778954394512,43.13,78163.4,0.0,0.00317,0.0,0.49454]
[1778954399547,43.13,78155.72,0.0,0.00313,0.0,0.48984]
[1778954404582,43.13,78153.42,0.0,0.00312,0.0,0.48844]
[1778954409617,43.13,78152.65,0.0,0.00312,0.0,0.48797]
[1778954414652,43.13,78155.47,0.0,0.00313,0.0,0.48969]
[1778954419740,43.13,78154.79,0.0,0.00313,0.0,0.48928]
[1778954425740,43.13,78158.31,0.0,0.00314,0.0,0.49142]
[1778954430775,43.13,78158.53,0.0,0.00315,0.0,0.49156]
[1778954435805,43.13,78158.19,0.0,0.00314,0.0,0.49043]
[1778954440843,43.13,78158.57,0.0,0.00314,0.0,0.49066]
[1778954445877,43.13,78158.48,0.0,0.00314,0.0,0.49061]
[1778954450912,43.13,78158.41,0.0,0.00314,0.0,0.49056]
[1778954455947,43.13,78156.57,0.0,0.00313,0.0,0.48944]
[1778954460986,43.13,78156.37,0.0,0.00313,0.0,0.48932]
[1778954466021,43.13,78156.36,0.0,0.00313,0.0,0.48931]
[1778954471055,43.13,78156.26,0.0,0.00313,0.0,0.48925]
[1778954477098,43.13,78159.69,0.0,0.00315,0.0,0.49134]
[1778954482135,43.13,78168.5,0.0,0.00318,0.0,0.49675]
[1778954487170,43.13,78169.5,0.0,0.00319,0.0,0.49737]
[1778954492706,43.13,78169.61,0.0,0.00318,0.0,0.49651]
[1778954498248,43.13,78177.83,0.0,0.00322,0.0,0.5016]
[1778954503282,43.13,78179.31,0.0,0.00322,0.0,0.50252]
[1778954508317,43.13,78179.89,0.0,0.00323,0.0,0.50288]
[1778954513352,43.13,78184.35,0.0,0.00325,0.0,0.50567]
[1778954518387,43.13,78188.87,0.0,0.00327,0.0,0.50851]
[1778954523422,43.13,78190.04,0.0,0.00327,0.0,0.50925]
[1778954528462,43.13,78179.61,0.0,0.00323,0.0,0.50271]
[1778954533498,43.13,78183.61,0.0,0.00324,0.0,0.50521]
[1778954538537,43.13,78180.89,0.0,0.00323,0.0,0.50351]
[1778954543567,43.13,78178.43,0.0,0.00322,0.0,0.50197]
[1778954548602,43.13,78171.66,0.0,0.00319,0.0,0.49778]
[1778954553636,43.13,78171.1,0.0,0.00318,0.0,0.4965]
[1778954558674,43.13,78163.52,0.0,0.00315,0.0,0.49184]
[1778954565721,43.13,78163.03,0.0,0.00315,0.0,0.49154]
[1778954570755,43.13,78163.2,0.0,0.00315,0.0,0.49165]
[1778954576799,43.13,78164.07,0.0,0.00315,0.0,0.49218]
[1778954581834,43.13,78163.92,0.0,0.00315,0.0,0.49209]
[1778954586869,43.13,78166.95,0.0,0.00316,0.0,0.49395]
[1778954591904,43.13,78166.94,0.0,0.00316,0.0,0.49394]
[1778954596940,43.13,78167.72,0.0,0.00317,0.0,0.49442]
[1778954601974,43.13,78166.92,0.0,0.00316,0.0,0.49393]
[1778954607047,43.13,78166.35,0.0,0.00316,0.0,0.49358]
[1778954612079,43.13,78166.94,0.0,0.00316,0.0,0.49301]
[1778954617115,43.13,78166.43,0.0,0.00316,0.0,0.4927]
[1778954623635,43.13,78169.25,0.0,0.00317,0.0,0.49443]
[1778954629198,43.13,78172.6,0.0,0.00318,0.0,0.4965]
[1778954634233,43.13,78172.53,0.0,0.00318,0.0,0.49645]
[1778954639273,43.13,78171.21,0.0,0.00318,0.0,0.49564]
[1778954644307,43.13,78171.01,0.0,0.00318,0.0,0.49552]
[1778954649346,43.13,78170.09,0.0,0.00317,0.0,0.49495]
[1778954654379,43.13,78169.19,0.0,0.00317,0.0,0.4944]
[1778954659414,43.13,78168.82,0.0,0.00317,0.0,0.49417]
[1778954664448,43.13,78160.09,0.0,0.00313,0.0,0.48883]
[1778954669483,43.13,78160.75,0.0,0.00313,0.0,0.48923]
[1778954674520,43.13,78161.61,0.0,0.00313,0.0,0.48884]
[1778954679553,43.13,78161.78,0.0,0.00313,0.0,0.48894]
[1778954684590,43.13,78163.98,0.0,0.00314,0.0,0.49028]
[1778954689626,43.13,78156.7,0.0,0.00311,0.0,0.48586]
[1778954694660,43.13,78149.87,0.0,0.00308,0.0,0.48173]
[1778954699697,43.13,78138.83,0.0,0.00303,0.0,0.47514]
[1778954704730,43.13,78138.5,0.0,0.00303,0.0,0.47494]
[1778954709765,43.13,78133.66,0.0,0.00301,0.0,0.47207]
[1778954714800,43.13,78132.65,0.0,0.00301,0.0,0.47148]
[1778954719837,43.13,78131.86,0.0,0.00301,0.0,0.47101]
[1778954721849,43.13,78146.03,0.0,0.00306,0.0,0.47943]
[1778954726885,43.13,78147.71,0.0,0.00307,0.0,0.48044]
[1778954731920,43.13,78147.48,0.0,0.00306,0.0,0.47939]
[1778954737961,43.13,78148.52,0.0,0.00307,0.0,0.48002]
[1778954743485,43.13,78154.04,0.0,0.00309,0.0,0.48333]
[1778954749045,43.13,78164.85,0.0,0.00314,0.0,0.48989]
[1778954754080,43.13,78161.61,0.0,0.00312,0.0,0.48792]
[1778954759115,43.13,78160.62,0.0,0.00312,0.0,0.48732]
[1778954764150,43.13,78157.97,0.0,0.00311,0.0,0.48571]
[1778954769185,43.13,78157.04,0.0,0.0031,0.0,0.48515]
[1778954774219,43.13,78154.02,0.0,0.00309,0.0,0.48332]
[1778954779255,43.13,78152.94,0.0,0.00309,0.0,0.48267]
[1778954785296,43.13,78152.01,0.0,0.00308,0.0,0.48211]
[1778954790332,43.13,78151.09,0.0,0.00308,0.0,0.48156]
[1778954795370,43.13,78150.77,0.0,0.00307,0.0,0.48046]
[1778954798388,43.13,78138.09,0.0,0.00302,0.0,0.4729]
[1778954803423,43.13,78138.83,0.0,0.00302,0.0,0.47334]
[1778954810474,43.13,78145.29,0.0,0.00305,0.0,0.47718]
[1778954815509,43.13,78146.43,0.0,0.00305,0.0,0.47786]
[1778954820544,43.13,78148.2,0.0,0.00306,0.0,0.47892]
[1778954826585,43.13,78148.16,0.0,0.00306,0.0,0.47889]
[1778954831620,43.13,78149.0,0.0,0.00307,0.0,0.4794]
[1778954840685,43.13,78150.26,0.0,0.00307,0.0,0.48015]
[1778954846725,43.13,78149.36,0.0,0.00307,0.0,0.47961]
[1778954851760,43.13,78143.39,0.0,0.00304,0.0,0.47515]
[1778954857802,43.13,78138.01,0.0,0.00301,0.0,0.47196]
[1778954862837,43.13,78127.53,0.0,0.00297,0.0,0.4658]
[1778954867873,43.13,78135.79,0.0,0.003,0.0,0.47065]
[1778954872907,43.13,78132.56,0.0,0.00299,0.0,0.46875]
[1778954881970,43.13,78132.83,0.0,0.00299,0.0,0.46891]
[1778954888012,43.13,78134.22,0.0,0.003,0.0,0.46972]
[1778954893047,43.13,78134.69,0.0,0.003,0.0,0.47]
[1778954898082,43.13,78134.61,0.0,0.003,0.0,0.46995]
[1778954903117,43.13,78134.55,0.0,0.003,0.0,0.46992]
[1778954909159,43.13,78134.7,0.0,0.003,0.0,0.47001]
[1778954914194,43.13,78134.79,0.0,0.00299,0.0,0.46917]
[1778954919720,43.13,78134.83,0.0,0.00299,0.0,0.46919]
[1778954925271,43.13,78134.95,0.0,0.003,0.0,0.46926]
[1778954930306,43.13,78135.19,0.0,0.003,0.0,0.4694]
[1778954935341,43.13,78135.22,0.0,0.003,0.0,0.46942]
[1778954940376,43.13,78133.59,0.0,0.00299,0.0,0.46846]
[1778954945411,43.13,78133.82,0.0,0.00299,0.0,0.4686]
[1778954950446,43.13,78141.76,0.0,0.00302,0.0,0.47328]
[1778954955482,43.13,78140.89,0.0,0.00302,0.0,0.47277]
[1778954960517,43.13,78140.51,0.0,0.00302,0.0,0.47254]
[1778954965552,43.13,78139.46,0.0,0.00301,0.0,0.47192]
[1778954970586,43.13,78138.22,0.0,0.00301,0.0,0.47119]
[1778954975621,43.13,78132.52,0.0,0.00298,0.0,0.46694]
[1778954981666,43.13,78133.89,0.0,0.00299,0.0,0.46775]
[1778954986701,43.13,78133.73,0.0,0.00298,0.0,0.46765]
[1778954993751,43.13,78132.44,0.0,0.00298,0.0,0.4669]
[1778954998786,43.13,78135.61,0.0,0.00299,0.0,0.46876]
[1778955003821,43.13,78139.02,0.0,0.00301,0.0,0.47076]
[1778955008856,43.13,78130.62,0.0,0.00297,0.0,0.46583]
[1778955013892,43.13,78123.9,0.0,0.00294,0.0,0.46192]
[1778955018929,43.13,78120.76,0.0,0.00293,0.0,0.4601]
[1778955023962,43.13,78116.72,0.0,0.00292,0.0,0.45777]
[1778955028996,43.13,78122.35,0.0,0.00294,0.0,0.46102]
[1778955034031,43.13,78125.33,0.0,0.00294,0.0,0.46187]
[1778955040074,43.13,78129.76,0.0,0.00296,0.0,0.46444]
[1778955046116,43.13,78133.45,0.0,0.00298,0.0,0.4666]
[1778955052161,43.13,78134.65,0.0,0.00298,0.0,0.4673]
[1778955057195,43.13,78139.07,0.0,0.003,0.0,0.4699]
[1778955062230,43.13,78136.83,0.0,0.00299,0.0,0.46858]
[1778955069279,43.13,78142.81,0.0,0.00302,0.0,0.47211]
[1778955074315,43.13,78140.38,0.0,0.00301,0.0,0.47067]
[1778955079350,43.13,78139.63,0.0,0.003,0.0,0.47023]
[1778955084386,43.13,78139.38,0.0,0.003,0.0,0.47008]
[1778955089420,43.13,78138.89,0.0,0.003,0.0,0.46979]
[1778955094455,43.13,78136.71,0.0,0.00299,0.0,0.46762]
[1778955099490,43.13,78138.18,0.0,0.00299,0.0,0.46848]
[1778955105533,43.13,78140.22,0.0,0.003,0.0,0.46968]
[1778955111065,43.13,78146.91,0.0,0.00303,0.0,0.47364]
[1778955116610,43.13,78145.38,0.0,0.00302,0.0,0.47273]
[1778955122652,43.13,78144.07,0.0,0.00302,0.0,0.47196]
[1778955127686,43.13,78143.73,0.0,0.00301,0.0,0.47176]
[1778955133729,43.13,78142.64,0.0,0.00301,0.0,0.47111]
[1778955138766,43.13,78143.91,0.0,0.00302,0.0,0.47186]
[1778955143800,43.13,78144.64,0.0,0.00302,0.0,0.47229]
[1778955148835,43.13,78148.73,0.0,0.00304,0.0,0.47472]
[1778955155887,43.13,78149.09,0.0,0.00303,0.0,0.47403]
[1778955160920,43.13,78139.8,0.0,0.00299,0.0,0.46854]
[1778955165968,43.13,78142.23,0.0,0.003,0.0,0.46998]
[1778955172012,43.13,78144.46,0.0,0.00301,0.0,0.47129]
[1778955177043,43.13,78147.89,0.0,0.00303,0.0,0.47332]
[1778955182079,43.13,78150.19,0.0,0.00304,0.0,0.47469]
[1778955187114,43.13,78150.99,0.0,0.00304,0.0,0.47516]
[1778955192150,43.13,78152.17,0.0,0.00304,0.0,0.47587]
[1778955200210,43.13,78153.06,0.0,0.00305,0.0,0.4764]
[1778955205240,43.13,78156.19,0.0,0.00306,0.0,0.47827]
[1778955210275,43.13,78158.85,0.0,0.00307,0.0,0.47986]
[1778955215311,43.13,78158.47,0.0,0.00307,0.0,0.47872]
[1778955220345,43.13,78158.9,0.0,0.00307,0.0,0.47898]
[1778955225380,43.13,78159.56,0.0,0.00307,0.0,0.47938]
[1778955230415,43.13,78161.18,0.0,0.00308,0.0,0.48035]
[1778955235450,43.13,78160.84,0.0,0.00308,0.0,0.48014]
[1778955241979,43.13,78160.95,0.0,0.00308,0.0,0.48021]
[1778955247535,43.13,78162.34,0.0,0.00308,0.0,0.48105]
[1778955252569,43.13,78162.4,0.0,0.00308,0.0,0.48108]
[1778955257605,43.13,78162.8,0.0,0.00308,0.0,0.48132]
[1778955262640,43.13,78162.42,0.0,0.00308,0.0,0.48109]
[1778955267676,43.13,78163.72,0.0,0.00309,0.0,0.48188]
[1778955272711,43.13,78163.77,0.0,0.00308,0.0,0.481]
[1778955277746,43.13,78164.15,0.0,0.00308,0.0,0.48122]
[1778955284795,43.13,78163.34,0.0,0.00308,0.0,0.48074]
[1778955290837,43.13,78162.27,0.0,0.00308,0.0,0.48009]
[1778955295872,43.13,78162.23,0.0,0.00308,0.0,0.48007]
[1778955300907,43.13,78162.46,0.0,0.00308,0.0,0.48021]
[1778955305942,43.13,78163.06,0.0,0.00308,0.0,0.48057]
[1778955310980,43.13,78166.31,0.0,0.00309,0.0,0.48253]
[1778955316013,43.13,78163.8,0.0,0.00308,0.0,0.48101]
[1778955323062,43.13,78165.34,0.0,0.00309,0.0,0.48194]
[1778955330112,43.13,78160.12,0.0,0.00307,0.0,0.4788]
[1778955335146,43.13,78161.67,0.0,0.00307,0.0,0.47883]
[1778955340181,43.13,78160.99,0.0,0.00306,0.0,0.47842]
[1778955345216,43.13,78159.19,0.0,0.00306,0.0,0.47734]
[1778955350251,43.13,78158.48,0.0,0.00305,0.0,0.47692]
[1778955355286,43.13,78157.77,0.0,0.00305,0.0,0.47649]
[1778955360322,43.13,78156.82,0.0,0.00305,0.0,0.47593]
[1778955365357,43.13,78155.86,0.0,0.00304,0.0,0.47535]
[1778955370392,43.13,78154.45,0.0,0.00304,0.0,0.47452]
[1778955375428,43.13,78153.8,0.0,0.00303,0.0,0.47413]
[1778955381471,43.13,78152.87,0.0,0.00303,0.0,0.47358]
[1778955386507,43.13,78153.01,0.0,0.00303,0.0,0.47366]
[1778955391540,43.13,78156.66,0.0,0.00304,0.0,0.47493]
[1778955396576,43.13,78156.31,0.0,0.00304,0.0,0.47472]
[1778955398589,43.13,78142.33,0.0,0.00298,0.0,0.46646]
[1778955403624,43.13,78141.7,0.0,0.00298,0.0,0.4661]
[1778955408659,43.13,78146.26,0.0,0.003,0.0,0.46877]
[1778955413696,43.13,78149.25,0.0,0.00301,0.0,0.47054]
[1778955418731,43.13,78148.24,0.0,0.00301,0.0,0.46994]
[1778955424773,43.13,78149.14,0.0,0.00301,0.0,0.47047]
[1778955429808,43.13,78143.82,0.0,0.00299,0.0,0.46734]
[1778955436857,43.13,78141.36,0.0,0.00298,0.0,0.4659]
[1778955443395,43.13,78139.34,0.0,0.00297,0.0,0.46472]
[1778955448941,43.13,78138.48,0.0,0.00297,0.0,0.46421]
[1778955453976,43.13,78137.08,0.0,0.00295,0.0,0.46251]
[1778955459012,43.13,78136.44,0.0,0.00295,0.0,0.46214]
[1778955464047,43.13,78129.96,0.0,0.00293,0.0,0.45838]
[1778955470089,43.13,78133.71,0.0,0.00294,0.0,0.46055]
[1778955475124,43.13,78138.61,0.0,0.00296,0.0,0.4634]
[1778955481167,43.13,78139.23,0.0,0.00296,0.0,0.46376]
[1778955486202,43.13,78144.83,0.0,0.00299,0.0,0.46704]
[1778955491237,43.13,78146.38,0.0,0.00299,0.0,0.46795]
[1778955496272,43.13,78148.31,0.0,0.003,0.0,0.46909]
[1778955501307,43.13,78149.83,0.0,0.00301,0.0,0.46998]
[1778955506343,43.13,78150.36,0.0,0.00301,0.0,0.47029]
[1778955511378,43.13,78150.8,0.0,0.003,0.0,0.46966]
[1778955516412,43.13,78149.81,0.0,0.003,0.0,0.46907]
[1778955521448,43.13,78145.3,0.0,0.00298,0.0,0.46642]
[1778955524468,43.13,78133.24,0.0,0.00293,0.0,0.4594]
[1778955530511,43.13,78123.94,0.0,0.0029,0.0,0.45405]
[1778955535550,43.13,78123.24,0.0,0.00289,0.0,0.45365]
[1778955540583,43.13,78118.77,0.0,0.00287,0.0,0.45109]
[1778955545618,43.13,78116.31,0.0,0.00286,0.0,0.44969]
[1778955550653,43.13,78113.49,0.0,0.00285,0.0,0.4481]
[1778955555689,43.13,78111.01,0.0,0.00284,0.0,0.44669]
[1778955560723,43.13,78109.71,0.0,0.00284,0.0,0.44596]
[1778955567772,43.13,78108.78,0.0,0.00284,0.0,0.44544]
[1778955572807,43.13,78106.18,0.0,0.00282,0.0,0.44312]
[1778955578849,43.13,78105.75,0.0,0.00282,0.0,0.44287]
[1778955584369,43.13,78101.96,0.0,0.0028,0.0,0.44075]
[1778955590933,43.13,78101.29,0.0,0.0028,0.0,0.44038]
[1778955596975,43.13,78100.67,0.0,0.0028,0.0,0.44003]
[1778955602010,43.13,78101.47,0.0,0.0028,0.0,0.44048]
[1778955607046,43.13,78109.97,0.0,0.00283,0.0,0.44525]
[1778955614579,43.13,78119.24,0.0,0.00287,0.0,0.45049]
[1778955620138,43.13,78124.2,0.0,0.00289,0.0,0.45332]
[1778955625175,43.13,78128.1,0.0,0.00291,0.0,0.45556]
[1778955630209,43.13,78130.84,0.0,0.00292,0.0,0.45714]
[1778955635244,43.13,78134.21,0.0,0.00293,0.0,0.4582]
[1778955640279,43.13,78136.89,0.0,0.00294,0.0,0.45975]
[1778955645315,43.13,78138.36,0.0,0.00294,0.0,0.4606]
[1778955650350,43.13,78140.45,0.0,0.00295,0.0,0.46182]
[1778955655386,43.13,78140.99,0.0,0.00295,0.0,0.46213]
[1778955661429,43.13,78137.9,0.0,0.00294,0.0,0.46034]
[1778955669483,43.13,78137.31,0.0,0.00294,0.0,0.45999]
[1778955674518,43.13,78140.37,0.0,0.00295,0.0,0.46177]
[1778955679553,43.13,78141.55,0.0,0.00296,0.0,0.46246]
[1778955684590,43.13,78143.22,0.0,0.00296,0.0,0.46343]
[1778955689624,43.13,78144.23,0.0,0.00297,0.0,0.46402]
[1778955694661,43.13,78145.63,0.0,0.00297,0.0,0.46395]
[1778955699693,43.13,78130.77,0.0,0.00291,0.0,0.45534]
[1778955705736,43.13,78122.19,0.0,0.00287,0.0,0.45044]
[1778955710771,43.13,78117.06,0.0,0.00285,0.0,0.44752]
[1778955715805,43.13,78112.62,0.0,0.00283,0.0,0.44502]
[1778955721858,43.13,78108.87,0.0,0.00282,0.0,0.44291]
[1778955726893,43.13,78105.32,0.0,0.00281,0.0,0.44092]
[1778955731927,43.13,78103.54,0.0,0.0028,0.0,0.43993]
[1778955736963,43.13,78102.26,0.0,0.00279,0.0,0.43922]
[1778955741998,43.13,78101.67,0.0,0.00279,0.0,0.43889]
[1778955747034,43.13,78101.05,0.0,0.00279,0.0,0.43854]
[1778955752069,43.13,78104.11,0.0,0.0028,0.0,0.43939]
[1778955760125,43.13,78103.35,0.0,0.00279,0.0,0.43897]
[1778955765636,43.13,78101.45,0.0,0.00279,0.0,0.43791]
[1778955771201,43.13,78105.0,0.0,0.0028,0.0,0.43989]
[1778955776237,43.13,78103.86,0.0,0.00279,0.0,0.43925]
[1778955781272,43.13,78102.56,0.0,0.00279,0.0,0.43853]
[1778955786307,43.13,78101.49,0.0,0.00279,0.0,0.43794]
[1778955791342,43.13,78098.95,0.0,0.00278,0.0,0.43653]
[1778955797384,43.13,78097.38,0.0,0.00277,0.0,0.43566]
[1778955802419,43.13,78096.27,0.0,0.00277,0.0,0.43504]
[1778955807454,43.13,78093.77,0.0,0.00276,0.0,0.43367]
[1778955815986,43.13,78092.55,0.0,0.00275,0.0,0.43215]
[1778955821556,43.13,78093.19,0.0,0.00275,0.0,0.4325]
[1778955826590,43.13,78093.79,0.0,0.00275,0.0,0.43283]
[1778955831625,43.13,78093.94,0.0,0.00275,0.0,0.43292]
[1778955836660,43.13,78094.67,0.0,0.00275,0.0,0.43332]
[1778955841695,43.13,78094.71,0.0,0.00275,0.0,0.43334]
[1778955850759,43.13,78094.56,0.0,0.00275,0.0,0.43326]
[1778955855795,43.13,78089.09,0.0,0.00273,0.0,0.43025]
[1778955860830,43.13,78089.57,0.0,0.00273,0.0,0.43052]
[1778955866872,43.13,78089.35,0.0,0.00273,0.0,0.4304]
[1778955875936,43.13,78089.62,0.0,0.00273,0.0,0.42971]
[1778955880970,43.13,78091.36,0.0,0.00274,0.0,0.43066]
[1778955886005,43.13,78091.33,0.0,0.00274,0.0,0.43064]
[1778955891041,43.13,78091.89,0.0,0.00274,0.0,0.43095]
[1778955896561,43.13,78089.17,0.0,0.00273,0.0,0.42946]
[1778955902117,43.13,78087.34,0.0,0.00272,0.0,0.42846]
[1778955907152,43.13,78085.63,0.0,0.00271,0.0,0.42753]
[1778955912188,43.13,78082.49,0.0,0.0027,0.0,0.42582]
[1778955918229,43.13,78081.33,0.0,0.0027,0.0,0.42519]
[1778955924271,43.13,78078.18,0.0,0.00269,0.0,0.42349]
[1778955929306,43.13,78076.81,0.0,0.00268,0.0,0.42275]
[1778955934341,43.13,78075.56,0.0,0.00267,0.0,0.42125]
[1778955939376,43.13,78080.11,0.0,0.00269,0.0,0.4237]
[1778955944412,43.13,78088.31,0.0,0.00272,0.0,0.42815]
[1778955951461,43.13,78091.89,0.0,0.00273,0.0,0.43011]
[1778955956989,43.13,78092.93,0.0,0.00274,0.0,0.43068]
[1778955962537,43.13,78093.83,0.0,0.00274,0.0,0.43117]
[1778955969586,43.13,78093.52,0.0,0.00274,0.0,0.431]
[1778955974621,43.13,78095.37,0.0,0.00275,0.0,0.43202]
[1778955979656,43.13,78095.6,0.0,0.00275,0.0,0.43214]
[1778955984691,43.13,78095.75,0.0,0.00275,0.0,0.43223]
[1778955989727,43.13,78084.02,0.0,0.0027,0.0,0.42582]
[1778955997274,43.13,78081.23,0.0,0.00269,0.0,0.42348]
[1778956002817,43.13,78084.02,0.0,0.0027,0.0,0.42499]
[1778956009866,43.13,78084.59,0.0,0.0027,0.0,0.4253]
[1778956015909,43.13,78085.09,0.0,0.0027,0.0,0.42557]
[1778956020944,43.13,78098.3,0.0,0.00275,0.0,0.43278]
[1778956025979,43.13,78100.31,0.0,0.00276,0.0,0.43389]
[1778956036048,43.13,78099.66,0.0,0.00276,0.0,0.43353]
[1778956041084,43.13,78098.87,0.0,0.00275,0.0,0.4331]
[1778956047626,43.13,78098.53,0.0,0.00275,0.0,0.43291]
[1778956053171,43.13,78098.07,0.0,0.00275,0.0,0.43182]
[1778956060220,43.13,78103.23,0.0,0.00277,0.0,0.43466]
[1778956065254,43.13,78101.72,0.0,0.00276,0.0,0.43382]
[1778956070289,43.13,78113.25,0.0,0.0028,0.0,0.44022]
[1778956075324,43.13,78116.21,0.0,0.00282,0.0,0.44188]
[1778956081366,43.13,78117.02,0.0,0.00282,0.0,0.44233]
[1778956086401,43.13,78116.48,0.0,0.00282,0.0,0.44203]
[1778956091436,43.13,78115.29,0.0,0.00281,0.0,0.44136]
[1778956096474,43.13,78116.99,0.0,0.00282,0.0,0.44232]
[1778956101506,43.13,78121.27,0.0,0.00284,0.0,0.44472]
[1778956106542,43.13,78122.8,0.0,0.00284,0.0,0.44559]
[1778956114598,43.13,78127.32,0.0,0.00285,0.0,0.44728]
[1778956120640,43.13,78130.87,0.0,0.00287,0.0,0.44929]
[1778956128192,43.13,78139.77,0.0,0.0029,0.0,0.45438]
[1778956133732,43.13,78140.48,0.0,0.00291,0.0,0.45478]
[1778956138767,43.13,78141.9,0.0,0.00291,0.0,0.4556]
[1778956143801,43.13,78142.24,0.0,0.00291,0.0,0.4558]
[1778956148836,43.13,78142.11,0.0,0.00291,0.0,0.45572]
[1778956153872,43.13,78145.1,0.0,0.00293,0.0,0.45745]
[1778956158910,43.13,78147.76,0.0,0.00294,0.0,0.45898]
[1778956163941,43.13,78149.48,0.0,0.00294,0.0,0.45998]
[1778956168976,43.13,78151.67,0.0,0.00295,0.0,0.46125]
[1778956174011,43.13,78152.87,0.0,0.00295,0.0,0.46106]
[1778956179048,43.13,78158.27,0.0,0.00297,0.0,0.46421]
[1778956184081,43.13,78159.88,0.0,0.00298,0.0,0.46516]
[1778956189117,43.13,78159.33,0.0,0.00298,0.0,0.46483]
[1778956194151,43.13,78162.74,0.0,0.00299,0.0,0.46683]
[1778956200196,43.13,78162.23,0.0,0.00299,0.0,0.46653]
[1778956206241,43.13,78162.4,0.0,0.00299,0.0,0.46663]
[1778956211276,43.13,78161.67,0.0,0.00299,0.0,0.46621]
[1778956216312,43.13,78160.86,0.0,0.00298,0.0,0.46573]
[1778956221346,43.13,78160.09,0.0,0.00298,0.0,0.46528]
[1778956226381,43.13,78160.59,0.0,0.00298,0.0,0.46557]
[1778956231417,43.13,78160.87,0.0,0.00298,0.0,0.46484]
[1778956237458,43.13,78160.49,0.0,0.00298,0.0,0.46462]
[1778956242994,43.13,78161.41,0.0,0.00298,0.0,0.46516]
[1778956248535,43.13,78161.41,0.0,0.00298,0.0,0.46516]
[1778956253570,43.13,78161.08,0.0,0.00298,0.0,0.46497]
[1778956258608,43.13,78161.48,0.0,0.00298,0.0,0.4652]
[1778956263641,43.13,78163.68,0.0,0.00299,0.0,0.46649]
[1778956269682,43.13,78163.69,0.0,0.00299,0.0,0.4665]
[1778956274717,43.13,78162.87,0.0,0.00299,0.0,0.46602]
[1778956279752,43.13,78162.37,0.0,0.00299,0.0,0.46572]
[1778956284791,43.13,78161.63,0.0,0.00298,0.0,0.46529]
[1778956289823,43.13,78161.7,0.0,0.00298,0.0,0.46533]
[1778956294857,43.13,78173.7,0.0,0.00303,0.0,0.47151]
[1778956299892,43.13,78173.73,0.0,0.00303,0.0,0.47152]
[1778956304928,43.13,78170.2,0.0,0.00301,0.0,0.46943]
[1778956309962,43.13,78165.55,0.0,0.00299,0.0,0.46669]
[1778956314997,43.13,78164.29,0.0,0.00299,0.0,0.46595]
[1778956320035,43.13,78161.46,0.0,0.00298,0.0,0.4643]
[1778956326077,43.13,78158.9,0.0,0.00297,0.0,0.4628]
[1778956331113,43.13,78157.28,0.0,0.00296,0.0,0.46186]
[1778956336150,43.13,78155.27,0.0,0.00295,0.0,0.46069]
[1778956341185,43.13,78154.0,0.0,0.00295,0.0,0.45995]
[1778956346221,43.13,78154.47,0.0,0.00295,0.0,0.46022]
[1778956351256,43.13,78152.98,0.0,0.00294,0.0,0.45847]
[1778956356290,43.13,78155.81,0.0,0.00295,0.0,0.46011]
[1778956361325,43.13,78154.7,0.0,0.00294,0.0,0.45947]
[1778956366360,43.13,78157.11,0.0,0.00295,0.0,0.46087]
[1778956374416,43.13,78158.08,0.0,0.00296,0.0,0.46143]
[1778956379453,43.13,78161.87,0.0,0.00297,0.0,0.46364]
[1778956384486,43.13,78162.0,0.0,0.00297,0.0,0.46372]
[1778956389521,43.13,78163.48,0.0,0.00298,0.0,0.46459]
[1778956395563,43.13,78163.57,0.0,0.00298,0.0,0.46464]
[1778956400599,43.13,78164.59,0.0,0.00298,0.0,0.46524]
[1778956406641,43.13,78163.82,0.0,0.00298,0.0,0.46478]
[1778956411676,43.13,78164.86,0.0,0.00298,0.0,0.4645]
[1778956416711,43.13,78165.48,0.0,0.00298,0.0,0.46486]
[1778956421747,43.13,78165.4,0.0,0.00298,0.0,0.46482]
[1778956426782,43.13,78169.53,0.0,0.003,0.0,0.46724]
[1778956431817,43.13,78169.49,0.0,0.003,0.0,0.46722]
[1778956437859,43.13,78168.46,0.0,0.00299,0.0,0.46661]
[1778956444481,43.13,78169.41,0.0,0.003,0.0,0.46717]
[1778956450950,43.13,78169.11,0.0,0.003,0.0,0.46699]
[1778956455986,43.13,78170.89,0.0,0.003,0.0,0.46804]
[1778956461020,43.13,78171.8,0.0,0.00301,0.0,0.46858]
[1778956467062,43.13,78170.68,0.0,0.003,0.0,0.46792]
[1778956473106,43.13,78170.15,0.0,0.00299,0.0,0.46671]
[1778956478142,43.13,78169.25,0.0,0.00299,0.0,0.46618]
[1778956483181,43.13,78170.38,0.0,0.003,0.0,0.46684]
[1778956490227,43.13,78171.28,0.0,0.003,0.0,0.46737]
[1778956498284,43.13,78172.38,0.0,0.003,0.0,0.46802]
[1778956503319,43.13,78171.64,0.0,0.003,0.0,0.46759]
[1778956509361,43.13,78171.91,0.0,0.003,0.0,0.46775]
[1778956514982,43.13,78172.58,0.0,0.00301,0.0,0.46814]
[1778956520439,43.13,78172.5,0.0,0.003,0.0,0.46809]
[1778956525474,43.13,78177.13,0.0,0.00302,0.0,0.47083]
[1778956530511,43.13,78180.81,0.0,0.00304,0.0,0.47301]
[1778956537558,43.13,78180.7,0.0,0.00303,0.0,0.47204]
[1778956542594,43.13,78179.81,0.0,0.00303,0.0,0.47152]
[1778956548636,43.13,78180.55,0.0,0.00303,0.0,0.47195]
[1778956553672,43.13,78181.32,0.0,0.00304,0.0,0.47241]
[1778956558707,43.13,78181.82,0.0,0.00304,0.0,0.47271]
[1778956563741,43.13,78182.26,0.0,0.00304,0.0,0.47297]
[1778956568780,43.13,78182.68,0.0,0.00304,0.0,0.47322]
[1778956573811,43.13,78183.0,0.0,0.00304,0.0,0.47341]
[1778956578846,43.13,78183.34,0.0,0.00304,0.0,0.47361]
[1778956585477,43.13,78183.62,0.0,0.00305,0.0,0.47378]
[1778956590930,43.13,78183.84,0.0,0.00305,0.0,0.47391]
[1778956595966,43.13,78183.09,0.0,0.00304,0.0,0.47256]
[1778956602010,43.13,78183.58,0.0,0.00304,0.0,0.47285]
[1778956607043,43.13,78184.16,0.0,0.00304,0.0,0.47319]
[1778956613085,43.13,78184.26,0.0,0.00304,0.0,0.47325]
[1778956619129,43.13,78184.64,0.0,0.00304,0.0,0.47348]
[1778956624163,43.13,78185.09,0.0,0.00305,0.0,0.47375]
[1778956629198,43.13,78166.67,0.0,0.00297,0.0,0.46288]
[1778956634234,43.13,78166.61,0.0,0.00297,0.0,0.46285]
[1778956639268,43.13,78167.81,0.0,0.00297,0.0,0.46355]
[1778956644304,43.13,78162.96,0.0,0.00295,0.0,0.46072]
[1778956649338,43.13,78162.55,0.0,0.00295,0.0,0.46048]
[1778956655383,43.13,78155.99,0.0,0.00292,0.0,0.45579]
[1778956660419,43.13,78156.14,0.0,0.00292,0.0,0.45588]
[1778956665456,43.13,78148.7,0.0,0.00289,0.0,0.45161]
[1778956670491,43.13,78149.48,0.0,0.00289,0.0,0.45205]
[1778956676136,43.13,78150.46,0.0,0.0029,0.0,0.45262]
[1778956682576,43.13,78151.23,0.0,0.0029,0.0,0.45306]
[1778956687610,43.13,78162.62,0.0,0.00295,0.0,0.45963]
[1778956694660,43.13,78162.86,0.0,0.00295,0.0,0.45977]
[1778956700703,43.13,78161.88,0.0,0.00294,0.0,0.4592]
[1778956705740,43.13,78165.42,0.0,0.00296,0.0,0.46126]
[1778956710771,43.13,78169.63,0.0,0.00298,0.0,0.46372]
[1778956715806,43.13,78164.07,0.0,0.00295,0.0,0.45959]
[1778956721853,43.13,78163.83,0.0,0.00295,0.0,0.45945]
[1778956726883,43.13,78163.35,0.0,0.00294,0.0,0.45917]
[1778956731918,43.13,78165.28,0.0,0.00295,0.0,0.46029]
[1778956736953,43.13,78164.2,0.0,0.00295,0.0,0.45966]
[1778956741990,43.13,78164.56,0.0,0.00295,0.0,0.45987]
[1778956747023,43.13,78164.36,0.0,0.00295,0.0,0.45975]
[1778956752058,43.13,78164.18,0.0,0.00295,0.0,0.45965]
[1778956757096,43.13,78164.12,0.0,0.00295,0.0,0.45961]
[1778956762129,43.13,78163.93,0.0,0.00295,0.0,0.4595]
[1778956767167,43.13,78163.74,0.0,0.00295,0.0,0.45939]
[1778956771192,43.13,78154.62,0.0,0.0029,0.0,0.45325]
[1778956776842,43.13,78150.03,0.0,0.00289,0.0,0.45062]
[1778956782268,43.13,78154.78,0.0,0.0029,0.0,0.45334]
[1778956790324,43.13,78155.54,0.0,0.00291,0.0,0.45377]
[1778956795359,43.13,78156.72,0.0,0.00291,0.0,0.45445]
[1778956800397,43.13,78157.05,0.0,0.00291,0.0,0.45464]
[1778956807445,43.13,78164.57,0.0,0.00294,0.0,0.45899]
[1778956813486,43.13,78165.5,0.0,0.00295,0.0,0.45953]
[1778956818523,43.13,78163.01,0.0,0.00294,0.0,0.45808]
[1778956823557,43.13,78161.54,0.0,0.00293,0.0,0.45723]
[1778956828592,43.13,78160.53,0.0,0.00293,0.0,0.45665]
[1778956833629,43.13,78159.48,0.0,0.00292,0.0,0.45516]
[1778956838662,43.13,78156.82,0.0,0.00291,0.0,0.45363]
[1778956843741,43.13,78145.37,0.0,0.00286,0.0,0.44709]
[1778956848777,43.13,78139.02,0.0,0.00284,0.0,0.4435]
[1778956853812,43.13,78137.95,0.0,0.00283,0.0,0.4429]
[1778956859860,43.13,78139.47,0.0,0.00284,0.0,0.44376]
[1778956864896,43.13,78149.35,0.0,0.00288,0.0,0.44936]
[1778956869931,43.13,78147.25,0.0,0.00287,0.0,0.44816]
[1778956874967,43.13,78145.41,0.0,0.00286,0.0,0.44712]
[1778956880006,43.13,78146.84,0.0,0.00287,0.0,0.44793]
[1778956885039,43.13,78145.31,0.0,0.00286,0.0,0.44706]
[1778956891079,43.13,78143.55,0.0,0.00285,0.0,0.44519]
[1778956897121,43.13,78141.87,0.0,0.00284,0.0,0.44424]
[1778956902156,43.13,78141.13,0.0,0.00284,0.0,0.44383]
[1778956914811,43.13,78138.98,0.0,0.00283,0.0,0.44262]
[1778956920283,43.13,78139.81,0.0,0.00283,0.0,0.44308]
[1778956926325,43.13,78142.73,0.0,0.00284,0.0,0.44473]
[1778956931359,43.13,78145.09,0.0,0.00285,0.0,0.44606]
[1778956936395,43.13,78146.91,0.0,0.00286,0.0,0.4471]
[1778956942436,43.13,78148.5,0.0,0.00287,0.0,0.448]
[1778956947471,43.13,78150.21,0.0,0.00287,0.0,0.44897]
[1778956952507,43.13,78151.09,0.0,0.00287,0.0,0.4486]
[1778956957542,43.13,78152.32,0.0,0.00288,0.0,0.4493]
[1778956962576,43.13,78153.27,0.0,0.00288,0.0,0.44984]
[1778956967611,43.13,78154.1,0.0,0.00288,0.0,0.45032]
[1778956972646,43.13,78159.62,0.0,0.00291,0.0,0.45348]
[1778956977681,43.13,78160.24,0.0,0.00291,0.0,0.45383]
[1778956982717,43.13,78157.21,0.0,0.0029,0.0,0.4521]
[1778956987751,43.13,78156.57,0.0,0.00289,0.0,0.45173]
[1778956997821,43.13,78154.48,0.0,0.00289,0.0,0.45053]
[1778957002858,43.13,78151.91,0.0,0.00288,0.0,0.44907]
[1778957007892,43.13,78151.23,0.0,0.00287,0.0,0.44868]
[1778957012933,43.13,78150.26,0.0,0.00286,0.0,0.44726]
[1778957015951,43.13,78172.12,0.0,0.00295,0.0,0.45982]
[1778957016958,43.13,78189.76,0.0,0.00303,0.0,0.47018]
[1778957017966,43.13,78202.66,0.0,0.00308,0.0,0.47788]
[1778957023000,43.13,78210.43,0.0,0.00311,0.0,0.48257]
[1778957029047,43.13,78211.06,0.0,0.00312,0.0,0.48295]
[1778957034647,43.13,78211.01,0.0,0.00312,0.0,0.48292]
[1778957040120,43.13,78213.39,0.0,0.00313,0.0,0.48436]
[1778957045155,43.13,78211.53,0.0,0.00312,0.0,0.48323]
[1778957051200,43.13,78211.9,0.0,0.00312,0.0,0.48346]
[1778957058246,43.13,78212.3,0.0,0.00312,0.0,0.4837]
[1778957063282,43.13,78211.07,0.0,0.00312,0.0,0.48296]
[1778957068317,43.13,78200.18,0.0,0.00307,0.0,0.47639]
[1778957073353,43.13,78200.45,0.0,0.00306,0.0,0.47564]
[1778957080402,43.13,78200.79,0.0,0.00307,0.0,0.47584]
[1778957089464,43.13,78201.56,0.0,0.00307,0.0,0.4763]
[1778957095069,43.13,78202.03,0.0,0.00307,0.0,0.47658]
[1778957100541,43.13,78202.43,0.0,0.00307,0.0,0.47682]
[1778957105577,43.13,78195.7,0.0,0.00304,0.0,0.4728]
[1778957112195,43.13,78198.68,0.0,0.00306,0.0,0.47458]
[1778957122265,43.13,78200.78,0.0,0.00307,0.0,0.47583]
[1778957130756,43.13,78200.92,0.0,0.00307,0.0,0.47592]
[1778957135797,43.13,78202.69,0.0,0.00307,0.0,0.47606]
[1778957140827,43.13,78203.41,0.0,0.00307,0.0,0.4765]
[1778957145862,43.13,78203.07,0.0,0.00307,0.0,0.47629]
[1778957150897,43.13,78203.66,0.0,0.00307,0.0,0.47665]
[1778957155933,43.13,78203.68,0.0,0.00307,0.0,0.47666]
[1778957160970,43.13,78204.01,0.0,0.00307,0.0,0.47686]
[1778957166004,43.13,78204.18,0.0,0.00307,0.0,0.47696]
[1778957171037,43.13,78204.17,0.0,0.00307,0.0,0.47695]
[1778957176073,43.13,78204.25,0.0,0.00308,0.0,0.477]
[1778957181108,43.13,78204.1,0.0,0.00307,0.0,0.47691]
[1778957187150,43.13,78202.4,0.0,0.00307,0.0,0.47589]
[1778957192187,43.13,78202.63,0.0,0.00306,0.0,0.47511]
[1778957197220,43.13,78202.62,0.0,0.00306,0.0,0.47511]
[1778957202256,43.13,78203.16,0.0,0.00306,0.0,0.47543]
[1778957207291,43.13,78203.53,0.0,0.00307,0.0,0.47565]
[1778957212326,43.13,78203.56,0.0,0.00307,0.0,0.47567]
[1778957217361,43.13,78204.03,0.0,0.00307,0.0,0.47595]
[1778957222397,43.13,78206.93,0.0,0.00308,0.0,0.47769]
[1778957228440,43.13,78206.91,0.0,0.00308,0.0,0.47768]
[1778957233475,43.13,78206.21,0.0,0.00308,0.0,0.47726]
[1778957240522,43.13,78205.86,0.0,0.00308,0.0,0.47705]
[1778957245557,43.13,78207.23,0.0,0.00308,0.0,0.47787]
[1778957250592,43.13,78207.21,0.0,0.00308,0.0,0.47786]
[1778957255628,43.13,78208.3,0.0,0.00308,0.0,0.4776]
[1778957260663,43.13,78208.35,0.0,0.00308,0.0,0.47763]
[1778957265700,43.13,78207.48,0.0,0.00308,0.0,0.47711]
[1778957270733,43.13,78203.55,0.0,0.00306,0.0,0.47475]
[1778957275768,43.13,78204.05,0.0,0.00306,0.0,0.47505]
[1778957280803,43.13,78205.13,0.0,0.00307,0.0,0.4757]
[1778957285837,43.13,78204.13,0.0,0.00306,0.0,0.4751]
[1778957290874,43.13,78211.12,0.0,0.00309,0.0,0.4793]
[1778957295910,43.13,78209.72,0.0,0.00309,0.0,0.47845]
[1778957300944,43.13,78209.73,0.0,0.00309,0.0,0.47846]
[1778957305979,43.13,78209.4,0.0,0.00309,0.0,0.47826]
[1778957311017,43.13,78209.92,0.0,0.00308,0.0,0.47765]
[1778957316052,43.13,78208.63,0.0,0.00308,0.0,0.47688]
[1778957321089,43.13,78209.52,0.0,0.00308,0.0,0.47741]
[1778957327131,43.13,78211.15,0.0,0.00309,0.0,0.47839]
[1778957332164,43.13,78210.78,0.0,0.00309,0.0,0.47817]
[1778957341227,43.13,78210.35,0.0,0.00308,0.0,0.47791]
[1778957346262,43.13,78213.17,0.0,0.0031,0.0,0.47961]
[1778957351299,43.13,78212.89,0.0,0.00309,0.0,0.47944]
[1778957357341,43.13,78200.9,0.0,0.00304,0.0,0.47226]
[1778957362376,43.13,78198.23,0.0,0.00303,0.0,0.47067]
[1778957367410,43.13,78197.52,0.0,0.00303,0.0,0.47025]
[1778957372445,43.13,78200.3,0.0,0.00304,0.0,0.47099]
[1778957377481,43.13,78200.93,0.0,0.00304,0.0,0.47136]
[1778957382520,43.13,78202.06,0.0,0.00304,0.0,0.47204]
[1778957387554,43.13,78202.66,0.0,0.00305,0.0,0.47239]
[1778957392590,43.13,78189.64,0.0,0.00299,0.0,0.46469]
[1778957397625,43.13,78177.22,0.0,0.00294,0.0,0.45744]
[1778957402659,43.13,78174.68,0.0,0.00293,0.0,0.45597]
[1778957407695,43.13,78176.06,0.0,0.00293,0.0,0.45677]
[1778957413315,43.13,78180.8,0.0,0.00295,0.0,0.45952]
[1778957418771,43.13,78184.13,0.0,0.00297,0.0,0.46146]
[1778957423806,43.13,78184.32,0.0,0.00297,0.0,0.46157]
[1778957428842,43.13,78185.95,0.0,0.00298,0.0,0.46253]
[1778957433876,43.13,78194.12,0.0,0.003,0.0,0.46643]
[1778957438913,43.13,78193.48,0.0,0.003,0.0,0.46605]
[1778957443948,43.13,78195.44,0.0,0.00301,0.0,0.4672]
[1778957448984,43.13,78194.58,0.0,0.00301,0.0,0.4667]
[1778957454019,43.13,78196.38,0.0,0.00301,0.0,0.46776]
[1778957459054,43.13,78197.66,0.0,0.00302,0.0,0.46852]
[1778957466104,43.13,78197.45,0.0,0.00302,0.0,0.46839]
[1778957471137,43.13,78196.33,0.0,0.00301,0.0,0.46773]
[1778957476173,43.13,78195.14,0.0,0.00301,0.0,0.46703]
[1778957483815,43.13,78192.98,0.0,0.003,0.0,0.46575]
[1778957489266,43.13,78191.7,0.0,0.00299,0.0,0.465]
[1778957494306,43.13,78195.29,0.0,0.003,0.0,0.46621]
[1778957501350,43.13,78196.75,0.0,0.00301,0.0,0.46707]
[1778957506385,43.13,78199.65,0.0,0.00302,0.0,0.46879]
[1778957512428,43.13,78201.68,0.0,0.00303,0.0,0.46999]
[1778957517467,43.13,78207.75,0.0,0.00306,0.0,0.47361]
[1778957522498,43.13,78211.68,0.0,0.00307,0.0,0.47596]
[1778957527533,43.13,78217.31,0.0,0.0031,0.0,0.47935]
[1778957530554,43.13,78230.48,0.0,0.00315,0.0,0.48735]
[1778957535589,43.13,78230.65,0.0,0.00315,0.0,0.48746]
[1778957540624,43.13,78232.06,0.0,0.00316,0.0,0.48832]
[1778957545659,43.13,78232.19,0.0,0.00316,0.0,0.4884]
[1778957550694,43.13,78234.64,0.0,0.00317,0.0,0.4899]
[1778957555729,43.13,78232.06,0.0,0.00315,0.0,0.48739]
[1778957560764,43.13,78232.61,0.0,0.00316,0.0,0.48772]
[1778957565799,43.13,78233.26,0.0,0.00316,0.0,0.48812]
[1778957570835,43.13,78233.85,0.0,0.00316,0.0,0.48848]
[1778957574864,43.13,78251.66,0.0,0.00324,0.0,0.49952]
[1778957579897,43.13,78253.37,0.0,0.00325,0.0,0.50059]
[1778957584932,43.13,78253.68,0.0,0.00325,0.0,0.50078]
[1778957586954,43.13,78270.67,0.0,0.00333,0.0,0.51153]
[1778957592587,43.13,78264.08,0.0,0.0033,0.0,0.50734]
[1778957598024,43.13,78256.53,0.0,0.00326,0.0,0.50257]
[1778957604066,43.13,78255.77,0.0,0.00326,0.0,0.50209]
[1778957609101,43.13,78256.4,0.0,0.00326,0.0,0.50249]
[1778957612728,43.13,78248.72,0.0,0.00322,0.0,0.49673]
[1778957618165,43.13,78251.96,0.0,0.00324,0.0,0.49875]
[1778957623200,43.13,78246.98,0.0,0.00321,0.0,0.49565]
[1778957628234,43.13,78247.51,0.0,0.00322,0.0,0.49598]
[1778957633269,43.13,78243.39,0.0,0.0032,0.0,0.49342]
[1778957638304,43.13,78235.59,0.0,0.00316,0.0,0.48861]
[1778957643339,43.13,78242.5,0.0,0.00319,0.0,0.49287]
[1778957648377,43.13,78238.69,0.0,0.00318,0.0,0.49052]
[1778957653409,43.13,78237.97,0.0,0.00317,0.0,0.49008]
[1778957658444,43.13,78234.48,0.0,0.00316,0.0,0.48793]
[1778957663479,43.13,78232.2,0.0,0.00315,0.0,0.48654]
[1778957668514,43.13,78221.8,0.0,0.0031,0.0,0.48021]
[1778957673551,43.13,78220.73,0.0,0.00309,0.0,0.47864]
[1778957678584,43.13,78216.53,0.0,0.00308,0.0,0.47612]
[1778957682613,43.13,78203.62,0.0,0.00302,0.0,0.46842]
[1778957687650,43.13,78193.16,0.0,0.00298,0.0,0.46226]
[1778957692684,43.13,78186.39,0.0,0.00295,0.0,0.45831]
[1778957697719,43.13,78176.34,0.0,0.00291,0.0,0.45251]
[1778957702753,43.13,78166.58,0.0,0.00287,0.0,0.44693]
[1778957704769,43.13,78179.65,0.0,0.00292,0.0,0.45441]
[1778957709802,43.13,78184.08,0.0,0.00294,0.0,0.45697]
[1778957715843,43.13,78187.66,0.0,0.00295,0.0,0.45905]
[1778957720882,43.13,78187.11,0.0,0.00295,0.0,0.45873]
[1778957725916,43.13,78186.87,0.0,0.00295,0.0,0.45859]
[1778957730954,43.13,78186.56,0.0,0.00295,0.0,0.45841]
[1778957735989,43.13,78186.44,0.0,0.00294,0.0,0.45745]
[1778957741025,43.13,78196.12,0.0,0.00298,0.0,0.4631]
[1778957746060,43.13,78195.19,0.0,0.00298,0.0,0.46255]
[1778957752703,43.13,78195.33,0.0,0.00298,0.0,0.46263]
[1778957758144,43.13,78193.61,0.0,0.00297,0.0,0.46163]
[1778957765196,43.13,78192.38,0.0,0.00297,0.0,0.46091]
[1778957770230,43.13,78190.9,0.0,0.00296,0.0,0.46005]
[1778957775268,43.13,78189.94,0.0,0.00296,0.0,0.45949]
[1778957780306,43.13,78189.37,0.0,0.00296,0.0,0.45915]
[1778957787355,43.13,78189.09,0.0,0.00295,0.0,0.45899]
[1778957792984,43.13,78188.04,0.0,0.00294,0.0,0.45749]
[1778957798433,43.13,78187.64,0.0,0.00294,0.0,0.45726]
[1778957803468,43.13,78187.36,0.0,0.00294,0.0,0.45709]
[1778957808503,43.13,78188.45,0.0,0.00295,0.0,0.45773]
[1778957813542,43.13,78188.87,0.0,0.00295,0.0,0.45797]
[1778957818573,43.13,78188.42,0.0,0.00295,0.0,0.45771]
[1778957823608,43.13,78179.43,0.0,0.00291,0.0,0.45252]
[1778957828643,43.13,78170.49,0.0,0.00287,0.0,0.4474]
[1778957833681,43.13,78175.16,0.0,0.00289,0.0,0.45007]
[1778957839723,43.13,78176.29,0.0,0.0029,0.0,0.45071]
[1778957844758,43.13,78176.84,0.0,0.0029,0.0,0.45103]
[1778957849793,43.13,78174.55,0.0,0.00289,0.0,0.44972]
[1778957854829,43.13,78176.18,0.0,0.00289,0.0,0.44977]
[1778957859864,43.13,78175.51,0.0,0.00289,0.0,0.44939]
[1778957864898,43.13,78175.27,0.0,0.00289,0.0,0.44925]
[1778957869933,43.13,78169.65,0.0,0.00286,0.0,0.44605]
[1778957874969,43.13,78175.46,0.0,0.00289,0.0,0.44936]
[1778957881010,43.13,78176.07,0.0,0.00289,0.0,0.44971]
[1778957886045,43.13,78172.07,0.0,0.00287,0.0,0.44742]
[1778957891081,43.13,78175.8,0.0,0.00289,0.0,0.44955]
[1778957899137,43.13,78174.69,0.0,0.00288,0.0,0.44892]
[1778957904171,43.13,78174.7,0.0,0.00288,0.0,0.44892]
[1778957910213,43.13,78173.38,0.0,0.00288,0.0,0.44817]
[1778957915249,43.13,78174.02,0.0,0.00288,0.0,0.44766]
[1778957920283,43.13,78174.31,0.0,0.00288,0.0,0.44782]
[1778957925318,43.13,78174.87,0.0,0.00288,0.0,0.44814]
[1778957930353,43.13,78175.82,0.0,0.00288,0.0,0.44869]
[1778957935390,43.13,78179.53,0.0,0.0029,0.0,0.45081]
[1778957944042,43.13,78178.61,0.0,0.0029,0.0,0.45028]
[1778957949487,43.13,78178.42,0.0,0.00289,0.0,0.45017]
[1778957956537,43.13,78178.21,0.0,0.00289,0.0,0.45005]
[1778957964183,43.13,78178.34,0.0,0.00289,0.0,0.45013]
[1778957970634,43.13,78177.78,0.0,0.00289,0.0,0.44981]
[1778957976677,43.13,78177.67,0.0,0.00289,0.0,0.44886]
[1778957981717,43.13,78177.02,0.0,0.00288,0.0,0.44849]
[1778957986752,43.13,78176.97,0.0,0.00288,0.0,0.44846]
[1778957991788,43.13,78176.22,0.0,0.00288,0.0,0.44804]
[1778957996822,43.13,78176.31,0.0,0.00288,0.0,0.44809]
[1778958001859,43.13,78176.01,0.0,0.00288,0.0,0.44792]
[1778958006893,43.13,78186.62,0.0,0.00292,0.0,0.454]
[1778958012936,43.13,78185.53,0.0,0.00292,0.0,0.45337]
[1778958017973,43.13,78185.57,0.0,0.00292,0.0,0.45339]
[1778958023007,43.13,78185.54,0.0,0.00292,0.0,0.45338]
[1778958028044,43.13,78185.42,0.0,0.00292,0.0,0.45331]
[1778958033079,43.13,78185.15,0.0,0.00291,0.0,0.45227]
[1778958038112,43.13,78185.36,0.0,0.00291,0.0,0.45239]
[1778958043148,43.13,78185.56,0.0,0.00291,0.0,0.4525]
[1778958048183,43.13,78180.48,0.0,0.00289,0.0,0.44959]
[1778958053218,43.13,78181.63,0.0,0.0029,0.0,0.45025]
[1778958058253,43.13,78182.22,0.0,0.0029,0.0,0.45059]
[1778958063309,43.13,78183.31,0.0,0.0029,0.0,0.45121]
[1778958071365,43.13,78188.27,0.0,0.00292,0.0,0.45406]
[1778958076401,43.13,78187.5,0.0,0.00292,0.0,0.45362]
[1778958081435,43.13,78188.39,0.0,0.00292,0.0,0.45413]
[1778958086470,43.13,78193.04,0.0,0.00294,0.0,0.45682]
[1778958089491,43.13,78180.56,0.0,0.00289,0.0,0.44963]
[1778958096540,43.13,78180.57,0.0,0.00289,0.0,0.44876]
[1778958102153,43.13,78179.75,0.0,0.00288,0.0,0.44829]
[1778958109631,43.13,78179.61,0.0,0.00288,0.0,0.44821]
[1778958114666,43.13,78179.87,0.0,0.00288,0.0,0.44836]
[1778958120708,43.13,78180.06,0.0,0.00288,0.0,0.44847]
[1778958126750,43.13,78179.94,0.0,0.00288,0.0,0.4484]
[1778958132363,43.13,78180.16,0.0,0.00288,0.0,0.44853]
[1778958137827,43.13,78176.81,0.0,0.00287,0.0,0.44662]
[1778958142862,43.13,78167.71,0.0,0.00283,0.0,0.44146]
[1778958149914,43.13,78166.93,0.0,0.00283,0.0,0.44103]
[1778958154947,43.13,78164.64,0.0,0.00282,0.0,0.43887]
[1778958161996,43.13,78163.08,0.0,0.00281,0.0,0.438]
[1778958167035,43.13,78152.99,0.0,0.00277,0.0,0.43238]
[1778958172070,43.13,78143.95,0.0,0.00274,0.0,0.42741]
[1778958177105,43.13,78141.76,0.0,0.00273,0.0,0.42621]
[1778958182143,43.13,78141.2,0.0,0.00273,0.0,0.4259]
[1778958187185,43.13,78138.72,0.0,0.00272,0.0,0.42455]
[1778958192222,43.13,78139.6,0.0,0.00272,0.0,0.42503]
[1778958197257,43.13,78143.43,0.0,0.00273,0.0,0.42712]
[1778958202292,43.13,78148.98,0.0,0.00276,0.0,0.43017]
[1778958207333,43.13,78155.28,0.0,0.00278,0.0,0.43365]
[1778958212368,43.13,78164.49,0.0,0.00281,0.0,0.43792]
[1778958217403,43.13,78170.81,0.0,0.00284,0.0,0.44147]
[1778958225460,43.13,78172.29,0.0,0.00284,0.0,0.44231]
[1778958230495,43.13,78177.35,0.0,0.00286,0.0,0.44517]
[1778958236536,43.13,78177.52,0.0,0.00286,0.0,0.44527]
[1778958241575,43.13,78177.9,0.0,0.00286,0.0,0.44548]
[1778958244593,43.13,78189.55,0.0,0.00291,0.0,0.45214]
[1778958249628,43.13,78192.96,0.0,0.00293,0.0,0.45411]
[1778958254662,43.13,78192.11,0.0,0.00292,0.0,0.45362]
[1778958259698,43.13,78190.95,0.0,0.00292,0.0,0.45295]
[1778958266746,43.13,78192.15,0.0,0.00292,0.0,0.45364]
[1778958271781,43.13,78185.84,0.0,0.00289,0.0,0.44913]
[1778958276816,43.13,78186.53,0.0,0.00289,0.0,0.44953]
[1778958282419,43.13,78188.31,0.0,0.0029,0.0,0.45055]
[1778958287896,43.13,78188.34,0.0,0.0029,0.0,0.45056]
[1778958292929,43.13,78187.72,0.0,0.0029,0.0,0.45021]
[1778958297962,43.13,78187.41,0.0,0.0029,0.0,0.45003]
[1778958302997,43.13,78185.17,0.0,0.00289,0.0,0.44875]
[1778958308040,43.13,78185.0,0.0,0.00289,0.0,0.44865]
[1778958320117,43.13,78185.22,0.0,0.00289,0.0,0.44878]
[1778958329180,43.13,78185.7,0.0,0.00289,0.0,0.44905]
[1778958341264,43.13,78185.81,0.0,0.00289,0.0,0.44823]
[1778958347306,43.13,78185.79,0.0,0.00289,0.0,0.44822]
[1778958352911,43.13,78185.91,0.0,0.00289,0.0,0.44829]
[1778958358383,43.13,78186.81,0.0,0.00289,0.0,0.4488]
[1778958363418,43.13,78188.73,0.0,0.0029,0.0,0.4499]
[1778958368457,43.13,78188.37,0.0,0.0029,0.0,0.4497]
[1778958373493,43.13,78187.24,0.0,0.00289,0.0,0.44905]
[1778958379533,43.13,78187.2,0.0,0.00289,0.0,0.44903]
[1778958386582,43.13,78187.75,0.0,0.00289,0.0,0.44934]
[1778958392624,43.13,78187.09,0.0,0.00288,0.0,0.44808]
[1778958397660,43.13,78186.92,0.0,0.00288,0.0,0.44799]
[1778958402694,43.13,78186.71,0.0,0.00288,0.0,0.44787]
[1778958407730,43.13,78187.01,0.0,0.00288,0.0,0.44804]
[1778958412764,43.13,78186.54,0.0,0.00288,0.0,0.44777]
[1778958417800,43.13,78186.69,0.0,0.00288,0.0,0.44785]
[1778958422836,43.13,78186.41,0.0,0.00288,0.0,0.44769]
[1778958427871,43.13,78186.55,0.0,0.00288,0.0,0.44777]
[1778958432909,43.13,78195.2,0.0,0.00292,0.0,0.45274]
[1778958437941,43.13,78193.75,0.0,0.00291,0.0,0.4519]
[1778958442976,43.13,78188.28,0.0,0.00289,0.0,0.44876]
[1778958450025,43.13,78193.23,0.0,0.00291,0.0,0.4516]
[1778958456067,43.13,78192.03,0.0,0.0029,0.0,0.45003]
[1778958461678,43.13,78190.85,0.0,0.00289,0.0,0.44935]
[1778958467144,43.13,78190.13,0.0,0.00289,0.0,0.44894]
[1778958473185,43.13,78189.79,0.0,0.00289,0.0,0.44874]
[1778958479228,43.13,78191.32,0.0,0.0029,0.0,0.44962]
[1778958484264,43.13,78191.0,0.0,0.0029,0.0,0.44944]
[1778958490308,43.13,78187.26,0.0,0.00288,0.0,0.4473]
[1778958495342,43.13,78188.04,0.0,0.00288,0.0,0.44775]
[1778958500376,43.13,78187.92,0.0,0.00288,0.0,0.44768]
[1778958505411,43.13,78184.02,0.0,0.00287,0.0,0.44546]
[1778958512460,43.13,78181.95,0.0,0.00285,0.0,0.44341]
[1778958517496,43.13,78189.44,0.0,0.00288,0.0,0.44766]
[1778958522532,43.13,78189.24,0.0,0.00288,0.0,0.44755]
[1778958527567,43.13,78191.25,0.0,0.00289,0.0,0.4487]
[1778958535624,43.13,78190.51,0.0,0.00289,0.0,0.44827]
[1778958540658,43.13,78189.46,0.0,0.00288,0.0,0.44767]
[1778958545692,43.13,78187.36,0.0,0.00287,0.0,0.44648]
[1778958550728,43.13,78182.28,0.0,0.00285,0.0,0.44359]
[1778958556771,43.13,78182.8,0.0,0.00286,0.0,0.44389]
[1778958561810,43.13,78183.36,0.0,0.00286,0.0,0.4442]
[1778958566843,43.13,78184.22,0.0,0.00286,0.0,0.44469]
[1778958572885,43.13,78184.55,0.0,0.00286,0.0,0.444]
[1778958577920,43.13,78184.8,0.0,0.00286,0.0,0.44415]
[1778958582956,43.13,78185.06,0.0,0.00286,0.0,0.44429]
[1778958588998,43.13,78185.24,0.0,0.00286,0.0,0.4444]
[1778958595039,43.13,78184.58,0.0,0.00286,0.0,0.44402]
[1778958600074,43.13,78174.82,0.0,0.00282,0.0,0.43852]
[1778958605110,43.13,78175.7,0.0,0.00282,0.0,0.43901]
[1778958610145,43.13,78177.84,0.0,0.00283,0.0,0.44021]
[1778958617193,43.13,78179.2,0.0,0.00284,0.0,0.44098]
[1778958622807,43.13,78181.19,0.0,0.00284,0.0,0.4421]
[1778958628270,43.13,78181.62,0.0,0.00285,0.0,0.44235]
[1778958633305,43.13,78185.31,0.0,0.00286,0.0,0.44356]
[1778958639347,43.13,78185.42,0.0,0.00286,0.0,0.44362]
[1778958645390,43.13,78185.61,0.0,0.00286,0.0,0.44373]
[1778958650425,43.13,78185.82,0.0,0.00286,0.0,0.44385]
[1778958655461,43.13,78185.53,0.0,0.00286,0.0,0.44368]
[1778958663091,43.13,78184.1,0.0,0.00285,0.0,0.44287]
[1778958673161,43.13,78184.56,0.0,0.00285,0.0,0.44313]
[1778958680635,43.13,78185.06,0.0,0.00285,0.0,0.44342]
[1778958685670,43.13,78186.94,0.0,0.00286,0.0,0.44448]
[1778958690705,43.13,78187.02,0.0,0.00286,0.0,0.44453]
[1778958695742,43.13,78186.55,0.0,0.00285,0.0,0.44339]
[1778958700775,43.13,78180.53,0.0,0.00283,0.0,0.43999]
[1778958706818,43.13,78174.12,0.0,0.00281,0.0,0.43639]
[1778958711852,43.13,78174.4,0.0,0.00281,0.0,0.43655]
[1778958718901,43.13,78174.6,0.0,0.00281,0.0,0.43666]
[1778958723937,43.13,78182.41,0.0,0.00284,0.0,0.44105]
[1778958728975,43.13,78183.46,0.0,0.00284,0.0,0.44164]
[1778958734006,43.13,78182.9,0.0,0.00284,0.0,0.44132]
[1778958739041,43.13,78181.72,0.0,0.00284,0.0,0.44066]
[1778958744076,43.13,78180.88,0.0,0.00283,0.0,0.44019]
[1778958750119,43.13,78180.67,0.0,0.00283,0.0,0.44007]
[1778958755153,43.13,78179.26,0.0,0.00282,0.0,0.43841]
[1778958762202,43.13,78178.86,0.0,0.00282,0.0,0.43818]
[1778958767238,43.13,78178.42,0.0,0.00282,0.0,0.43793]
[1778958772273,43.13,78179.32,0.0,0.00282,0.0,0.43844]
[1778958777310,43.13,78179.69,0.0,0.00282,0.0,0.43865]
[1778958782343,43.13,78179.44,0.0,0.00282,0.0,0.43851]
[1778958787377,43.13,78178.91,0.0,0.00282,0.0,0.43821]
[1778958792420,43.13,78179.67,0.0,0.00282,0.0,0.43864]
[1778958802483,43.13,78184.92,0.0,0.00284,0.0,0.44159]
[1778958811550,43.13,78184.73,0.0,0.00284,0.0,0.44061]
[1778958816587,43.13,78184.85,0.0,0.00284,0.0,0.44068]
[1778958821622,43.13,78185.16,0.0,0.00284,0.0,0.44085]
[1778958826657,43.13,78185.25,0.0,0.00284,0.0,0.4409]
[1778958831693,43.13,78185.81,0.0,0.00284,0.0,0.44122]
[1778958836727,43.13,78185.68,0.0,0.00284,0.0,0.44115]
[1778958841762,43.13,78185.79,0.0,0.00284,0.0,0.44121]
[1778958846797,43.13,78185.62,0.0,0.00284,0.0,0.44111]
[1778958852839,43.13,78187.69,0.0,0.00285,0.0,0.44228]
[1778958857877,43.13,78188.66,0.0,0.00285,0.0,0.44283]
[1778958862911,43.13,78189.24,0.0,0.00285,0.0,0.44316]
[1778958867946,43.13,78188.08,0.0,0.00285,0.0,0.4425]
[1778958872981,43.13,78188.03,0.0,0.00284,0.0,0.4416]
[1778958878016,43.13,78187.54,0.0,0.00284,0.0,0.44132]
[1778958884058,43.13,78187.11,0.0,0.00284,0.0,0.44108]
[1778958890100,43.13,78187.02,0.0,0.00284,0.0,0.44103]
[1778958896170,43.13,78186.96,0.0,0.00284,0.0,0.441]
[1778958901204,43.13,78183.96,0.0,0.00283,0.0,0.43931]
[1778958907246,43.13,78185.43,0.0,0.00283,0.0,0.44013]
[1778958912281,43.13,78187.05,0.0,0.00284,0.0,0.44105]
[1778958917317,43.13,78186.93,0.0,0.00284,0.0,0.44098]
[1778958922352,43.13,78186.97,0.0,0.00284,0.0,0.441]
[1778958927386,43.13,78186.84,0.0,0.00284,0.0,0.44093]
[1778958933429,43.13,78186.59,0.0,0.00283,0.0,0.43992]
[1778958939018,43.13,78186.61,0.0,0.00283,0.0,0.43993]
[1778958944506,43.13,78186.53,0.0,0.00283,0.0,0.43988]
[1778958949540,43.13,78187.25,0.0,0.00284,0.0,0.44029]
[1778958954577,43.13,78192.49,0.0,0.00286,0.0,0.44325]
[1778958959611,43.13,78191.59,0.0,0.00285,0.0,0.44274]
[1778958964646,43.13,78190.95,0.0,0.00285,0.0,0.44238]
[1778958969681,43.13,78189.9,0.0,0.00285,0.0,0.44178]
[1778958975727,43.13,78190.13,0.0,0.00285,0.0,0.44191]
[1778958980763,43.13,78189.3,0.0,0.00284,0.0,0.44144]
[1778958985796,43.13,78188.8,0.0,0.00284,0.0,0.44116]
[1778958990833,43.13,78188.31,0.0,0.00284,0.0,0.44089]
[1778958995866,43.13,78187.36,0.0,0.00283,0.0,0.43948]
[1778959000901,43.13,78187.6,0.0,0.00283,0.0,0.43961]
[1778959007951,43.13,78187.51,0.0,0.00283,0.0,0.43956]
[1778959012985,43.13,78186.73,0.0,0.00283,0.0,0.43912]
[1778959020036,43.13,78184.98,0.0,0.00282,0.0,0.43814]
[1778959029648,43.13,78184.62,0.0,0.00282,0.0,0.43794]
[1778959035140,43.13,78185.2,0.0,0.00282,0.0,0.43826]
[1778959040725,43.13,78185.34,0.0,0.00282,0.0,0.43834]
[1778959050247,43.13,78185.6,0.0,0.00282,0.0,0.43849]
[1778959058305,43.13,78185.71,0.0,0.00282,0.0,0.43768]
[1778959064347,43.13,78185.88,0.0,0.00282,0.0,0.43778]
[1778959069382,43.13,78177.05,0.0,0.00278,0.0,0.43285]
[1778959075424,43.13,78177.14,0.0,0.00278,0.0,0.4329]
[1778959080460,43.13,78178.99,0.0,0.00279,0.0,0.43393]
[1778959086501,43.13,78179.61,0.0,0.00279,0.0,0.43427]
[1778959092083,43.13,78180.37,0.0,0.0028,0.0,0.4347]
[1778959097578,43.13,78183.93,0.0,0.00281,0.0,0.43668]
[1778959102613,43.13,78193.84,0.0,0.00285,0.0,0.44226]
[1778959107651,43.13,78187.56,0.0,0.00283,0.0,0.43872]
[1778959112688,43.13,78189.3,0.0,0.00283,0.0,0.43883]
[1778959117722,43.13,78187.87,0.0,0.00282,0.0,0.43802]
[1778959122758,43.13,78190.54,0.0,0.00283,0.0,0.43952]
[1778959127792,43.13,78191.88,0.0,0.00284,0.0,0.44028]
[1778959132827,43.13,78193.5,0.0,0.00284,0.0,0.44119]
[1778959137862,43.13,78194.72,0.0,0.00285,0.0,0.44188]
[1778959142898,43.13,78195.6,0.0,0.00285,0.0,0.44238]
[1778959148940,43.13,78195.99,0.0,0.00285,0.0,0.4426]
[1778959153975,43.13,78197.17,0.0,0.00286,0.0,0.44327]
[1778959160018,43.13,78197.03,0.0,0.00286,0.0,0.44319]
[1778959165058,43.13,78196.67,0.0,0.00286,0.0,0.44299]
[1778959170093,43.13,78207.14,0.0,0.0029,0.0,0.44895]
[1778959175128,43.13,78203.16,0.0,0.00288,0.0,0.4458]
[1778959180164,43.13,78200.75,0.0,0.00287,0.0,0.44442]
[1778959185198,43.13,78200.96,0.0,0.00287,0.0,0.44454]
[1778959190233,43.13,78199.56,0.0,0.00286,0.0,0.44375]
[1778959195269,43.13,78195.92,0.0,0.00285,0.0,0.44169]
[1778959200306,43.13,78194.32,0.0,0.00284,0.0,0.44078]
[1778959205342,43.13,78192.58,0.0,0.00283,0.0,0.4398]
[1778959210378,43.13,78193.49,0.0,0.00284,0.0,0.44031]
[1778959215410,43.13,78195.15,0.0,0.00285,0.0,0.44125]
[1778959220446,43.13,78195.79,0.0,0.00285,0.0,0.44161]
[1778959226488,43.13,78196.45,0.0,0.00285,0.0,0.44199]
[1778959231529,43.13,78196.63,0.0,0.00285,0.0,0.44121]
[1778959237567,43.13,78195.21,0.0,0.00284,0.0,0.44041]
[1778959242600,43.13,78193.79,0.0,0.00283,0.0,0.43961]
[1778959247637,43.13,78193.14,0.0,0.00283,0.0,0.43924]
[1778959252670,43.13,78192.08,0.0,0.00283,0.0,0.43865]
[1778959257709,43.13,78191.36,0.0,0.00282,0.0,0.43824]
[1778959263280,43.13,78191.07,0.0,0.00282,0.0,0.43808]
[1778959273407,43.13,78190.33,0.0,0.00282,0.0,0.43767]
[1778959283477,43.13,78193.18,0.0,0.00283,0.0,0.43927]
[1778959293547,43.13,78193.97,0.0,0.00283,0.0,0.43884]
[1778959299999,43.13,78195.61,0.0,0.00284,0.0,0.43976]
[1778959307055,43.13,78197.04,0.0,0.00284,0.0,0.44057]
[1778959312088,43.13,78186.56,0.0,0.0028,0.0,0.43469]
[1778959317123,43.13,78185.89,0.0,0.0028,0.0,0.43432]
[1778959322157,43.13,78185.68,0.0,0.0028,0.0,0.4342]
[1778959327192,43.13,78183.95,0.0,0.00279,0.0,0.43324]
[1778959332227,43.13,78184.45,0.0,0.00279,0.0,0.43351]
[1778959342297,43.13,78184.17,0.0,0.00279,0.0,0.43336]
[1778959347333,43.13,78185.04,0.0,0.00279,0.0,0.43384]
[1778959352367,43.13,78182.96,0.0,0.00278,0.0,0.43182]
[1778959357403,43.13,78183.63,0.0,0.00278,0.0,0.43219]
[1778959362437,43.13,78183.92,0.0,0.00278,0.0,0.43236]
[1778959368479,43.13,78184.04,0.0,0.00278,0.0,0.43242]
[1778959373515,43.13,78185.19,0.0,0.00279,0.0,0.43306]
[1778959378553,43.13,78184.92,0.0,0.00279,0.0,0.43291]
[1778959382580,43.13,78172.33,0.0,0.00274,0.0,0.42596]
[1778959388622,43.13,78172.64,0.0,0.00274,0.0,0.42613]
[1778959393657,43.13,78175.56,0.0,0.00275,0.0,0.42773]
[1778959398699,43.13,78177.51,0.0,0.00276,0.0,0.42881]
[1778959403730,43.13,78175.63,0.0,0.00275,0.0,0.42777]
[1778959408765,43.13,78171.92,0.0,0.00274,0.0,0.42574]
[1778959413800,43.13,78170.17,0.0,0.00273,0.0,0.42393]
[1778959418837,43.13,78170.82,0.0,0.00273,0.0,0.42428]
[1778959423870,43.13,78172.03,0.0,0.00273,0.0,0.42494]
[1778959428905,43.13,78176.77,0.0,0.00275,0.0,0.42755]
[1778959434530,43.13,78183.3,0.0,0.00278,0.0,0.43115]
[1778959440990,43.13,78183.89,0.0,0.00278,0.0,0.43148]
[1778959446024,43.13,78183.83,0.0,0.00278,0.0,0.43144]
[1778959451059,43.13,78184.71,0.0,0.00278,0.0,0.43193]
[1778959456094,43.13,78184.89,0.0,0.00278,0.0,0.43203]
[1778959461129,43.13,78185.25,0.0,0.00278,0.0,0.43223]
[1778959466166,43.13,78185.31,0.0,0.00278,0.0,0.43227]
[1778959471201,43.13,78186.63,0.0,0.00278,0.0,0.43214]
[1778959477243,43.13,78186.77,0.0,0.00278,0.0,0.43221]
[1778959482279,43.13,78189.34,0.0,0.00279,0.0,0.43364]
[1778959487313,43.13,78188.62,0.0,0.00279,0.0,0.43324]
[1778959492348,43.13,78197.99,0.0,0.00283,0.0,0.43848]
[1778959498391,43.13,78196.64,0.0,0.00282,0.0,0.43773]
[1778959503426,43.13,78193.71,0.0,0.00281,0.0,0.43608]
[1778959508463,43.13,78191.89,0.0,0.0028,0.0,0.43507]
[1778959514505,43.13,78191.35,0.0,0.0028,0.0,0.43476]
[1778959519539,43.13,78190.0,0.0,0.0028,0.0,0.43401]
[1778959524574,43.13,78188.94,0.0,0.00279,0.0,0.43342]
[1778959529611,43.13,78188.36,0.0,0.00279,0.0,0.4331]
[1778959534646,43.13,78187.73,0.0,0.00278,0.0,0.43188]
[1778959540689,43.13,78187.31,0.0,0.00278,0.0,0.43165]
[1778959550758,43.13,78187.09,0.0,0.00278,0.0,0.43153]
[1778959556800,43.13,78191.26,0.0,0.0028,0.0,0.43385]
[1778959562846,43.13,78190.59,0.0,0.00279,0.0,0.43347]
[1778959567880,43.13,78189.91,0.0,0.00279,0.0,0.4331]
[1778959575517,43.13,78189.7,0.0,0.00279,0.0,0.43298]
[1778959580969,43.13,78188.95,0.0,0.00279,0.0,0.43256]
[1778959586006,43.13,78188.23,0.0,0.00278,0.0,0.43216]
[1778959592046,43.13,78188.04,0.0,0.00278,0.0,0.43119]
[1778959599095,43.13,78188.1,0.0,0.00278,0.0,0.43123]
[1778959604130,43.13,78188.3,0.0,0.00278,0.0,0.43134]
[1778959610173,43.13,78188.13,0.0,0.00278,0.0,0.43124]
[1778959615798,43.13,78187.78,0.0,0.00278,0.0,0.43105]
[1778959621249,43.13,78187.56,0.0,0.00278,0.0,0.43093]
[1778959626284,43.13,78187.21,0.0,0.00278,0.0,0.43073]
[1778959631320,43.13,78189.12,0.0,0.00278,0.0,0.43179]
[1778959636354,43.13,78192.43,0.0,0.0028,0.0,0.43363]
[1778959641390,43.13,78193.86,0.0,0.0028,0.0,0.43443]
[1778959647431,43.13,78194.92,0.0,0.00281,0.0,0.43502]
[1778959652467,43.13,78197.23,0.0,0.00281,0.0,0.43545]
[1778959657502,43.13,78202.29,0.0,0.00283,0.0,0.43828]
[1778959663544,43.13,78206.33,0.0,0.00285,0.0,0.44056]
[1778959668579,43.13,78206.88,0.0,0.00285,0.0,0.44087]
[1778959673614,43.13,78207.09,0.0,0.00285,0.0,0.44099]
[1778959680664,43.13,78207.73,0.0,0.00285,0.0,0.44135]
[1778959685699,43.13,78212.84,0.0,0.00287,0.0,0.44425]
[1778959690734,43.13,78213.42,0.0,0.00287,0.0,0.44458]
[1778959696359,43.13,78212.96,0.0,0.00287,0.0,0.44432]
[1778959704835,43.13,78211.39,0.0,0.00287,0.0,0.44343]
[1778959709871,43.13,78211.02,0.0,0.00286,0.0,0.44322]
[1778959715912,43.13,78210.98,0.0,0.00286,0.0,0.44231]
[1778959720947,43.13,78210.09,0.0,0.00285,0.0,0.44181]
[1778959725983,43.13,78213.73,0.0,0.00287,0.0,0.44388]
[1778959734037,43.13,78216.65,0.0,0.00288,0.0,0.44554]
[1778959740083,43.13,78219.97,0.0,0.00289,0.0,0.44744]
[1778959745119,43.13,78218.16,0.0,0.00289,0.0,0.4464]
[1778959750154,43.13,78218.08,0.0,0.00289,0.0,0.44636]
[1778959755188,43.13,78227.39,0.0,0.00293,0.0,0.4517]
[1778959760223,43.13,78241.58,0.0,0.00298,0.0,0.45996]
[1778959765257,43.13,78248.46,0.0,0.00301,0.0,0.46401]
[1778959770292,43.13,78242.28,0.0,0.00299,0.0,0.46037]
[1778959775327,43.13,78243.08,0.0,0.00298,0.0,0.45993]
[1778959781369,43.13,78244.91,0.0,0.00299,0.0,0.46101]
[1778959786997,43.13,78234.94,0.0,0.00295,0.0,0.45518]
[1778959792446,43.13,78234.5,0.0,0.00295,0.0,0.45492]
[1778959797482,43.13,78235.67,0.0,0.00295,0.0,0.4556]
[1778959804530,43.13,78232.62,0.0,0.00294,0.0,0.45383]
[1778959809566,43.13,78229.0,0.0,0.00293,0.0,0.45174]
[1778959814602,43.13,78220.39,0.0,0.00289,0.0,0.44679]
[1778959820643,43.13,78219.96,0.0,0.00289,0.0,0.44654]
[1778959827284,43.13,78218.11,0.0,0.00288,0.0,0.44549]
[1778959832736,43.13,78218.11,0.0,0.00288,0.0,0.4446]
[1778959837775,43.13,78217.25,0.0,0.00287,0.0,0.44411]
[1778959843815,43.13,78216.44,0.0,0.00287,0.0,0.44365]
[1778959853885,43.13,78216.25,0.0,0.00287,0.0,0.44354]
[1778959859927,43.13,78215.99,0.0,0.00287,0.0,0.4434]
[1778959867564,43.13,78216.06,0.0,0.00287,0.0,0.44344]
[1778959873019,43.13,78214.65,0.0,0.00286,0.0,0.44264]
[1778959880071,43.13,78212.52,0.0,0.00285,0.0,0.44143]
[1778959885103,43.13,78211.46,0.0,0.00285,0.0,0.44083]
[1778959890140,43.13,78214.81,0.0,0.00286,0.0,0.44273]
[1778959895175,43.13,78216.77,0.0,0.00287,0.0,0.44296]
[1778959900211,43.13,78215.41,0.0,0.00286,0.0,0.44219]
[1778959907844,43.13,78216.72,0.0,0.00286,0.0,0.44293]
[1778959917915,43.13,78216.15,0.0,0.00286,0.0,0.44261]
[1778959928411,43.13,78215.99,0.0,0.00286,0.0,0.44251]
[1778959933443,43.13,78215.69,0.0,0.00286,0.0,0.44234]
[1778959938478,43.13,78207.59,0.0,0.00283,0.0,0.43777]
[1778959948127,43.13,78203.79,0.0,0.00281,0.0,0.43564]
[1778959953583,43.13,78203.31,0.0,0.00281,0.0,0.4345]
[1778959958618,43.13,78206.59,0.0,0.00282,0.0,0.43634]
[1778959964663,43.13,78206.72,0.0,0.00282,0.0,0.43641]
[1778959970703,43.13,78206.54,0.0,0.00282,0.0,0.43631]
[1778959978340,43.13,78207.96,0.0,0.00282,0.0,0.4371]
[1778959985807,43.13,78207.71,0.0,0.00282,0.0,0.43696]
[1778959990842,43.13,78207.35,0.0,0.00282,0.0,0.43676]
[1778959995877,43.13,78210.95,0.0,0.00284,0.0,0.43879]
[1778960000914,43.13,78213.6,0.0,0.00285,0.0,0.44028]
[1778960008550,43.13,78215.26,0.0,0.00285,0.0,0.44122]
[1778960014005,43.13,78220.29,0.0,0.00287,0.0,0.44319]
[1778960019043,43.13,78221.76,0.0,0.00287,0.0,0.44403]
[1778960024077,43.13,78223.37,0.0,0.00288,0.0,0.44495]
[1778960029111,43.13,78225.24,0.0,0.00289,0.0,0.44601]
[1778960034150,43.13,78226.47,0.0,0.00289,0.0,0.44672]
[1778960039183,43.13,78227.45,0.0,0.0029,0.0,0.44728]
[1778960044218,43.13,78226.73,0.0,0.00289,0.0,0.44687]
[1778960049251,43.13,78226.71,0.0,0.00289,0.0,0.44686]
[1778960058900,43.13,78228.55,0.0,0.0029,0.0,0.44791]
[1778960066371,43.13,78229.06,0.0,0.0029,0.0,0.4482]
[1778960071407,43.13,78228.48,0.0,0.0029,0.0,0.44698]
[1778960076442,43.13,78227.68,0.0,0.00289,0.0,0.44652]
[1778960081476,43.13,78225.98,0.0,0.00289,0.0,0.44555]
[1778960086511,43.13,78224.12,0.0,0.00288,0.0,0.44449]
[1778960091546,43.13,78221.78,0.0,0.00287,0.0,0.44316]
[1778960096581,43.13,78227.85,0.0,0.00289,0.0,0.44662]
[1778960099602,43.13,78239.52,0.0,0.00294,0.0,0.45334]
[1778960105644,43.13,78243.59,0.0,0.00296,0.0,0.45571]
[1778960111688,43.13,78246.77,0.0,0.00297,0.0,0.45756]
[1778960116721,43.13,78251.61,0.0,0.00299,0.0,0.4604]
[1778960121756,43.13,78247.9,0.0,0.00298,0.0,0.45822]
[1778960126791,43.13,78257.37,0.0,0.00302,0.0,0.46379]
[1778960131827,43.13,78259.06,0.0,0.00302,0.0,0.46388]
[1778960136863,43.13,78242.83,0.0,0.00295,0.0,0.45436]
[1778960141899,43.13,78232.57,0.0,0.00291,0.0,0.44844]
[1778960146934,43.13,78229.4,0.0,0.00289,0.0,0.44662]
[1778960151968,43.13,78227.28,0.0,0.00289,0.0,0.44541]
[1778960157003,43.13,78222.12,0.0,0.00286,0.0,0.44247]
[1778960162040,43.13,78220.46,0.0,0.00286,0.0,0.44153]
[1778960167073,43.13,78218.7,0.0,0.00285,0.0,0.44053]
[1778960177143,43.13,78216.58,0.0,0.00284,0.0,0.43933]
[1778960182179,43.13,78215.76,0.0,0.00284,0.0,0.43887]
[1778960187214,43.13,78215.9,0.0,0.00284,0.0,0.43895]
[1778960192250,43.13,78218.84,0.0,0.00285,0.0,0.43973]
[1778960197286,43.13,78220.82,0.0,0.00285,0.0,0.44085]
[1778960202393,43.13,78222.4,0.0,0.00286,0.0,0.44174]
[1778960208434,43.13,78224.43,0.0,0.00287,0.0,0.4429]
[1778960213470,43.13,78223.52,0.0,0.00286,0.0,0.44238]
[1778960218504,43.13,78222.65,0.0,0.00286,0.0,0.44189]
[1778960223539,43.13,78223.64,0.0,0.00286,0.0,0.44245]
[1778960228574,43.13,78225.82,0.0,0.00287,0.0,0.44369]
[1778960233611,43.13,78236.96,0.0,0.00292,0.0,0.45007]
[1778960238644,43.13,78236.7,0.0,0.00292,0.0,0.44992]
[1778960243679,43.13,78236.76,0.0,0.00292,0.0,0.44995]
[1778960248714,43.13,78240.35,0.0,0.00293,0.0,0.45203]
[1778960253749,43.13,78241.96,0.0,0.00293,0.0,0.45206]
[1778960260317,43.13,78242.83,0.0,0.00294,0.0,0.45256]
[1778960265833,43.13,78240.74,0.0,0.00293,0.0,0.45135]
[1778960270871,43.13,78240.75,0.0,0.00293,0.0,0.45136]
[1778960275904,43.13,78241.57,0.0,0.00293,0.0,0.45183]
[1778960280939,43.13,78242.22,0.0,0.00293,0.0,0.45221]
[1778960285974,43.13,78243.2,0.0,0.00294,0.0,0.45278]
[1778960291012,43.13,78243.38,0.0,0.00294,0.0,0.45288]
[1778960296043,43.13,78244.19,0.0,0.00294,0.0,0.45335]
[1778960301081,43.13,78245.18,0.0,0.00295,0.0,0.45393]
[1778960306117,43.13,78248.49,0.0,0.00296,0.0,0.45585]
[1778960311150,43.13,78248.67,0.0,0.00296,0.0,0.45505]
[1778960317192,43.13,78248.27,0.0,0.00295,0.0,0.45482]
[1778960323238,43.13,78248.77,0.0,0.00296,0.0,0.45511]
[1778960329277,43.13,78247.98,0.0,0.00295,0.0,0.45465]
[1778960336326,43.13,78247.53,0.0,0.00295,0.0,0.45439]
[1778960341361,43.13,78247.32,0.0,0.00295,0.0,0.45427]
[1778960346396,43.13,78240.56,0.0,0.00292,0.0,0.45035]
[1778960352438,43.13,78240.94,0.0,0.00292,0.0,0.45057]
[1778960357473,43.13,78241.78,0.0,0.00293,0.0,0.45106]
[1778960366536,43.13,78242.33,0.0,0.00293,0.0,0.45138]
[1778960371572,43.13,78243.18,0.0,0.00293,0.0,0.45097]
[1778960376608,43.13,78243.56,0.0,0.00293,0.0,0.45119]
[1778960386682,43.13,78243.69,0.0,0.00293,0.0,0.45127]
[1778960391716,43.13,78244.52,0.0,0.00293,0.0,0.45175]
[1778960396750,43.13,78244.56,0.0,0.00293,0.0,0.45177]
[1778960401785,43.13,78244.66,0.0,0.00293,0.0,0.45183]
[1778960406821,43.13,78243.79,0.0,0.00293,0.0,0.45132]
[1778960411859,43.13,78244.14,0.0,0.00293,0.0,0.45153]
[1778960417898,43.13,78244.37,0.0,0.00293,0.0,0.45166]
[1778960422934,43.13,78235.43,0.0,0.0029,0.0,0.44651]
[1778960427971,43.13,78234.59,0.0,0.00289,0.0,0.44603]
[1778960433003,43.13,78234.62,0.0,0.00289,0.0,0.44516]
[1778960438038,43.13,78236.0,0.0,0.00289,0.0,0.44595]
[1778960443072,43.13,78235.54,0.0,0.00289,0.0,0.44569]
[1778960450122,43.13,78234.73,0.0,0.00289,0.0,0.44522]
[1778960457171,43.13,78228.69,0.0,0.00286,0.0,0.44178]
[1778960463213,43.13,78225.54,0.0,0.00285,0.0,0.44]
[1778960471798,43.13,78224.22,0.0,0.00284,0.0,0.43925]
[1778960478319,43.13,78223.87,0.0,0.00284,0.0,0.43906]
[1778960483355,43.13,78221.14,0.0,0.00283,0.0,0.43752]
[1778960488389,43.13,78213.96,0.0,0.0028,0.0,0.43349]
[1778960493424,43.13,78212.67,0.0,0.00279,0.0,0.4319]
[1778960502010,43.13,78212.42,0.0,0.00279,0.0,0.43176]
[1778960507522,43.13,78210.67,0.0,0.00279,0.0,0.43079]
[1778960512556,43.13,78207.63,0.0,0.00277,0.0,0.4291]
[1778960517593,43.13,78214.38,0.0,0.0028,0.0,0.43286]
[1778960522627,43.13,78219.22,0.0,0.00282,0.0,0.43556]
[1778960527662,43.13,78224.43,0.0,0.00284,0.0,0.43849]
[1778960532697,43.13,78227.25,0.0,0.00285,0.0,0.44009]
[1778960537733,43.13,78229.95,0.0,0.00286,0.0,0.44162]
[1778960542770,43.13,78231.52,0.0,0.00287,0.0,0.44251]
[1778960547802,43.13,78229.11,0.0,0.00286,0.0,0.44114]
[1778960552837,43.13,78225.84,0.0,0.00284,0.0,0.43841]
[1778960557873,43.13,78222.55,0.0,0.00283,0.0,0.43656]
[1778960566935,43.13,78222.3,0.0,0.00283,0.0,0.43642]
[1778960571970,43.13,78226.67,0.0,0.00284,0.0,0.43888]
[1778960578013,43.13,78229.61,0.0,0.00286,0.0,0.44054]
[1778960583050,43.13,78232.48,0.0,0.00287,0.0,0.44217]
[1778960588082,43.13,78234.33,0.0,0.00287,0.0,0.44322]
[1778960595131,43.13,78236.04,0.0,0.00288,0.0,0.4442]
[1778960602752,43.13,78234.18,0.0,0.00287,0.0,0.44314]
[1778960608222,43.13,78228.07,0.0,0.00285,0.0,0.43967]
[1778960617285,43.13,78226.76,0.0,0.00284,0.0,0.43805]
[1778960622892,43.13,78222.43,0.0,0.00282,0.0,0.43561]
[1778960628362,43.13,78226.17,0.0,0.00284,0.0,0.43772]
[1778960633397,43.13,78226.83,0.0,0.00284,0.0,0.43809]
[1778960638432,43.13,78230.73,0.0,0.00285,0.0,0.44029]
[1778960643467,43.13,78233.82,0.0,0.00287,0.0,0.44205]
[1778960649510,43.13,78234.53,0.0,0.00287,0.0,0.44245]
[1778960658577,43.13,78238.15,0.0,0.00288,0.0,0.44451]
[1778960668644,43.13,78239.47,0.0,0.00289,0.0,0.44527]
[1778960673682,43.13,78241.2,0.0,0.00289,0.0,0.44537]
[1778960678718,43.13,78239.97,0.0,0.00289,0.0,0.44466]
[1778960683753,43.13,78238.28,0.0,0.00288,0.0,0.4437]
[1778960688788,43.13,78238.28,0.0,0.00288,0.0,0.4437]
[1778960693823,43.13,78239.51,0.0,0.00288,0.0,0.4444]
[1778960698858,43.13,78240.21,0.0,0.00289,0.0,0.4448]
[1778960703893,43.13,78241.36,0.0,0.00289,0.0,0.44546]
[1778960708928,43.13,78243.5,0.0,0.0029,0.0,0.44668]
[1778960714970,43.13,78243.76,0.0,0.0029,0.0,0.44683]
[1778960720010,43.13,78243.83,0.0,0.0029,0.0,0.44687]
[1778960725041,43.13,78244.05,0.0,0.0029,0.0,0.447]
[1778960730075,43.13,78243.28,0.0,0.0029,0.0,0.44656]
[1778960735110,43.13,78245.05,0.0,0.0029,0.0,0.44668]
[1778960740145,43.13,78245.67,0.0,0.0029,0.0,0.44703]
[1778960747194,43.13,78243.81,0.0,0.0029,0.0,0.44597]
[1778960752232,43.13,78236.73,0.0,0.00287,0.0,0.44193]
[1778960758279,43.13,78229.37,0.0,0.00284,0.0,0.43776]
[1778960764323,43.13,78226.61,0.0,0.00283,0.0,0.43621]
[1778960769358,43.13,78221.73,0.0,0.00281,0.0,0.43348]
[1778960774394,43.13,78217.97,0.0,0.00279,0.0,0.43138]
[1778960779429,43.13,78216.91,0.0,0.00279,0.0,0.43079]
[1778960784464,43.13,78214.4,0.0,0.00278,0.0,0.4294]
[1778960789499,43.13,78213.09,0.0,0.00277,0.0,0.42867]
[1778960794534,43.13,78211.0,0.0,0.00276,0.0,0.42665]
[1778960799569,43.13,78208.85,0.0,0.00275,0.0,0.42547]
[1778960804605,43.13,78208.93,0.0,0.00275,0.0,0.42551]
[1778960811665,43.13,78210.2,0.0,0.00276,0.0,0.42621]
[1778960817707,43.13,78212.55,0.0,0.00277,0.0,0.42751]
[1778960823307,43.13,78215.11,0.0,0.00278,0.0,0.42892]
[1778960828784,43.13,78219.13,0.0,0.00279,0.0,0.43116]
[1778960833819,43.13,78220.32,0.0,0.0028,0.0,0.43182]
[1778960838856,43.13,78222.44,0.0,0.0028,0.0,0.433]
[1778960843891,43.13,78223.69,0.0,0.00281,0.0,0.4337]
[1778960848926,43.13,78226.09,0.0,0.00282,0.0,0.43504]
[1778960853961,43.13,78226.19,0.0,0.00281,0.0,0.43422]
[1778960858996,43.13,78225.65,0.0,0.00281,0.0,0.43392]
[1778960864032,43.13,78225.54,0.0,0.00281,0.0,0.43386]
[1778960869078,43.13,78227.4,0.0,0.00282,0.0,0.4349]
[1778960874102,43.13,78230.46,0.0,0.00283,0.0,0.43662]
[1778960879137,43.13,78232.49,0.0,0.00284,0.0,0.43776]
[1778960884172,43.13,78233.74,0.0,0.00284,0.0,0.43847]
[1778960889207,43.13,78232.58,0.0,0.00284,0.0,0.43782]
[1778960894242,43.13,78231.82,0.0,0.00284,0.0,0.43739]
[1778960899276,43.13,78231.32,0.0,0.00283,0.0,0.43711]
[1778960904313,43.13,78233.74,0.0,0.00284,0.0,0.43847]
[1778960909347,43.13,78239.2,0.0,0.00287,0.0,0.44156]
[1778960914383,43.13,78238.71,0.0,0.00286,0.0,0.4404]
[1778960919417,43.13,78240.81,0.0,0.00287,0.0,0.44159]
[1778960928480,43.13,78241.52,0.0,0.00287,0.0,0.44199]
[1778960933518,43.13,78243.13,0.0,0.00288,0.0,0.44291]
[1778960936539,43.13,78255.52,0.0,0.00293,0.0,0.45002]
[1778960941572,43.13,78262.18,0.0,0.00295,0.0,0.45388]
[1778960946606,43.13,78263.04,0.0,0.00296,0.0,0.45438]
[1778960953214,43.13,78259.17,0.0,0.00294,0.0,0.45213]
[1778960958693,43.13,78257.71,0.0,0.00294,0.0,0.45128]
[1778960964734,43.13,78256.32,0.0,0.00293,0.0,0.45048]
[1778960969769,43.13,78254.07,0.0,0.00292,0.0,0.44918]
[1778960974804,43.13,78252.57,0.0,0.00291,0.0,0.44742]
[1778960980846,43.13,78245.1,0.0,0.00288,0.0,0.44315]
[1778960985881,43.13,78245.66,0.0,0.00288,0.0,0.44346]
[1778960990916,43.13,78245.84,0.0,0.00288,0.0,0.44357]
[1778960995951,43.13,78245.92,0.0,0.00288,0.0,0.44361]
[1778961001994,43.13,78244.59,0.0,0.00288,0.0,0.44285]
[1778961007032,43.13,78249.28,0.0,0.0029,0.0,0.44553]
[1778961012067,43.13,78250.39,0.0,0.0029,0.0,0.44617]
[1778961017102,43.13,78250.48,0.0,0.0029,0.0,0.44622]
[1778961022137,43.13,78249.84,0.0,0.0029,0.0,0.44585]
[1778961027172,43.13,78249.72,0.0,0.0029,0.0,0.44579]
[1778961032214,43.13,78248.8,0.0,0.00289,0.0,0.44437]
[1778961037250,43.13,78248.24,0.0,0.00289,0.0,0.44405]
[1778961042284,43.13,78248.76,0.0,0.00289,0.0,0.44434]
[1778961047319,43.13,78250.27,0.0,0.00289,0.0,0.44521]
[1778961052354,43.13,78249.17,0.0,0.00289,0.0,0.44458]
[1778961057390,43.13,78248.53,0.0,0.00289,0.0,0.44421]
[1778961062426,43.13,78247.92,0.0,0.00288,0.0,0.44386]
[1778961068466,43.13,78247.63,0.0,0.00288,0.0,0.4437]
[1778961073503,43.13,78239.12,0.0,0.00285,0.0,0.43887]
[1778961078538,43.13,78229.11,0.0,0.00281,0.0,0.43324]
[1778961083574,43.13,78216.57,0.0,0.00276,0.0,0.42628]
[1778961088607,43.13,78221.15,0.0,0.00278,0.0,0.42881]
[1778961093640,43.13,78222.45,0.0,0.00278,0.0,0.42866]
[1778961098678,43.13,78225.24,0.0,0.00279,0.0,0.43021]
[1778961110759,43.13,78227.36,0.0,0.0028,0.0,0.43139]
[1778961117811,43.13,78233.8,0.0,0.00282,0.0,0.43499]
[1778961123413,43.13,78235.52,0.0,0.00283,0.0,0.43596]
[1778961128978,43.13,78228.95,0.0,0.0028,0.0,0.43228]
[1778961134013,43.13,78226.13,0.0,0.00279,0.0,0.4307]
[1778961139047,43.13,78225.21,0.0,0.00279,0.0,0.43019]
[1778961148110,43.13,78223.4,0.0,0.00278,0.0,0.42919]
[1778961153623,43.13,78224.94,0.0,0.00278,0.0,0.42917]
[1778961159187,43.13,78227.23,0.0,0.00279,0.0,0.43045]
[1778961165230,43.13,78229.48,0.0,0.0028,0.0,0.4317]
[1778961170266,43.13,78232.37,0.0,0.00281,0.0,0.43331]
[1778961178321,43.13,78233.25,0.0,0.00281,0.0,0.43381]
[1778961183355,43.13,78229.97,0.0,0.0028,0.0,0.43197]
[1778961189398,43.13,78226.52,0.0,0.00279,0.0,0.43005]
[1778961194433,43.13,78222.4,0.0,0.00277,0.0,0.42777]
[1778961200475,43.13,78218.58,0.0,0.00276,0.0,0.42566]
[1778961205512,43.13,78213.59,0.0,0.00274,0.0,0.42292]
[1778961210545,43.13,78207.01,0.0,0.00271,0.0,0.41933]
[1778961215580,43.13,78205.49,0.0,0.0027,0.0,0.41765]
[1778961221622,43.13,78203.47,0.0,0.00269,0.0,0.41656]
[1778961226657,43.13,78204.87,0.0,0.0027,0.0,0.41731]
[1778961231693,43.13,78199.28,0.0,0.00268,0.0,0.4143]
[1778961233707,43.13,78185.36,0.0,0.00262,0.0,0.40686]
[1778961238742,43.13,78184.39,0.0,0.00262,0.0,0.40635]
[1778961243776,43.13,78180.43,0.0,0.0026,0.0,0.40426]
[1778961248813,43.13,78171.77,0.0,0.00257,0.0,0.39971]
[1778961254325,43.13,78170.78,0.0,0.00257,0.0,0.3992]
[1778961259888,43.13,78170.17,0.0,0.00257,0.0,0.39888]
[1778961264923,43.13,78168.63,0.0,0.00256,0.0,0.39808]
[1778961269958,43.13,78168.13,0.0,0.00256,0.0,0.39782]
[1778961274993,43.13,78167.42,0.0,0.00255,0.0,0.39663]
[1778961280029,43.13,78167.79,0.0,0.00255,0.0,0.39682]
[1778961285070,43.13,78176.17,0.0,0.00258,0.0,0.40119]
[1778961290101,43.13,78184.42,0.0,0.00261,0.0,0.40553]
[1778961295137,43.13,78192.7,0.0,0.00265,0.0,0.40993]
[1778961299167,43.13,78215.04,0.0,0.00273,0.0,0.422]
[1778961304679,43.13,78215.57,0.0,0.00273,0.0,0.42229]
[1778961310244,43.13,78217.08,0.0,0.00274,0.0,0.42311]
[1778961320317,43.13,78217.98,0.0,0.00274,0.0,0.42361]
[1778961325355,43.13,78215.83,0.0,0.00273,0.0,0.42243]
[1778961330390,43.13,78212.05,0.0,0.00272,0.0,0.42036]
[1778961335427,43.13,78211.19,0.0,0.00271,0.0,0.41904]
[1778961340460,43.13,78210.61,0.0,0.00271,0.0,0.41873]
[1778961346503,43.13,78210.1,0.0,0.00271,0.0,0.41845]
[1778961351537,43.13,78210.08,0.0,0.00271,0.0,0.41844]
[1778961356572,43.13,78210.98,0.0,0.00271,0.0,0.41893]
[1778961361607,43.13,78213.77,0.0,0.00272,0.0,0.42045]
[1778961366643,43.13,78213.91,0.0,0.00272,0.0,0.42052]
[1778961371677,43.13,78213.72,0.0,0.00272,0.0,0.42042]
[1778961376713,43.13,78213.5,0.0,0.00272,0.0,0.4203]
[1778961381748,43.13,78212.53,0.0,0.00272,0.0,0.41977]
[1778961386782,43.13,78211.88,0.0,0.00271,0.0,0.41942]
[1778961393831,43.13,78212.34,0.0,0.00271,0.0,0.41881]
[1778961398866,43.13,78212.54,0.0,0.00271,0.0,0.41892]
[1778961403901,43.13,78211.81,0.0,0.00271,0.0,0.41852]
[1778961408936,43.13,78210.63,0.0,0.0027,0.0,0.41788]
[1778961413971,43.13,78210.69,0.0,0.0027,0.0,0.41792]
[1778961419008,43.13,78210.09,0.0,0.0027,0.0,0.41759]
[1778961424043,43.13,78205.12,0.0,0.00268,0.0,0.4149]
[1778961429078,43.13,78201.46,0.0,0.00267,0.0,0.41293]
[1778961435593,43.13,78202.36,0.0,0.00267,0.0,0.41342]
[1778961441162,43.13,78199.02,0.0,0.00266,0.0,0.41163]
[1778961446198,43.13,78200.23,0.0,0.00266,0.0,0.41227]
[1778961451235,43.13,78201.79,0.0,0.00266,0.0,0.41227]
[1778961456269,43.13,78203.52,0.0,0.00267,0.0,0.4132]
[1778961461307,43.13,78205.9,0.0,0.00268,0.0,0.41448]
[1778961466339,43.13,78207.23,0.0,0.00268,0.0,0.41519]
[1778961471375,43.13,78208.03,0.0,0.00269,0.0,0.41563]
[1778961476410,43.13,78208.91,0.0,0.00269,0.0,0.4161]
[1778961481445,43.13,78209.75,0.0,0.00269,0.0,0.41656]
[1778961487489,43.13,78210.19,0.0,0.0027,0.0,0.41679]
[1778961492522,43.13,78210.86,0.0,0.0027,0.0,0.41716]
[1778961497557,43.13,78211.21,0.0,0.0027,0.0,0.41735]
[1778961502593,43.13,78211.5,0.0,0.0027,0.0,0.4175]
[1778961507628,43.13,78211.9,0.0,0.0027,0.0,0.41772]
[1778961512663,43.13,78211.81,0.0,0.0027,0.0,0.41682]
[1778961517698,43.13,78212.25,0.0,0.0027,0.0,0.41706]
[1778961522733,43.13,78212.63,0.0,0.0027,0.0,0.41727]
[1778961527768,43.13,78212.95,0.0,0.0027,0.0,0.41744]
[1778961532803,43.13,78213.03,0.0,0.0027,0.0,0.41748]
[1778961537838,43.13,78211.57,0.0,0.0027,0.0,0.41669]
[1778961542873,43.13,78211.06,0.0,0.00269,0.0,0.41642]
[1778961549922,43.13,78218.64,0.0,0.00272,0.0,0.42053]
[1778961554958,43.13,78218.33,0.0,0.00272,0.0,0.42037]
[1778961559993,43.13,78217.82,0.0,0.00272,0.0,0.42009]
[1778961565028,43.13,78215.77,0.0,0.00271,0.0,0.41897]
[1778961572077,43.13,78213.96,0.0,0.0027,0.0,0.41714]
[1778961577112,43.13,78211.76,0.0,0.00269,0.0,0.41594]
[1778961582147,43.13,78211.65,0.0,0.00269,0.0,0.41588]
[1778961588196,43.13,78210.4,0.0,0.00269,0.0,0.41521]
[1778961593234,43.13,78209.56,0.0,0.00268,0.0,0.41476]
[1778961599275,43.13,78208.69,0.0,0.00268,0.0,0.41429]
[1778961604314,43.13,78218.43,0.0,0.00272,0.0,0.41956]
[1778961609348,43.13,78228.88,0.0,0.00276,0.0,0.42529]
[1778961614384,43.13,78219.13,0.0,0.00272,0.0,0.41995]
[1778961619420,43.13,78222.4,0.0,0.00273,0.0,0.42173]
[1778961624455,43.13,78225.61,0.0,0.00275,0.0,0.42349]
[1778961629491,43.13,78225.36,0.0,0.00274,0.0,0.42335]
[1778961634526,43.13,78223.99,0.0,0.00273,0.0,0.42174]
[1778961640568,43.13,78224.87,0.0,0.00274,0.0,0.42222]
[1778961645602,43.13,78214.39,0.0,0.0027,0.0,0.41652]
[1778961651646,43.13,78214.38,0.0,0.0027,0.0,0.41651]
[1778961657157,43.13,78211.7,0.0,0.00269,0.0,0.41506]
[1778961662722,43.13,78211.43,0.0,0.00268,0.0,0.41492]
[1778961667756,43.13,78211.24,0.0,0.00268,0.0,0.41481]
[1778961672791,43.13,78210.5,0.0,0.00268,0.0,0.41442]
[1778961677826,43.13,78209.92,0.0,0.00268,0.0,0.4141]
[1778961683871,43.13,78209.34,0.0,0.00268,0.0,0.41379]
[1778961690920,43.13,78208.82,0.0,0.00267,0.0,0.41351]
[1778961695955,43.13,78208.41,0.0,0.00267,0.0,0.41245]
[1778961700990,43.13,78208.0,0.0,0.00267,0.0,0.41223]
[1778961707508,43.13,78207.95,0.0,0.00267,0.0,0.4122]
[1778961715088,43.13,78207.51,0.0,0.00266,0.0,0.41196]
[1778961720123,43.13,78207.44,0.0,0.00266,0.0,0.41192]
[1778961725158,43.13,78210.01,0.0,0.00267,0.0,0.41331]
[1778961730193,43.13,78210.08,0.0,0.00267,0.0,0.41334]
[1778961735229,43.13,78207.09,0.0,0.00266,0.0,0.41174]
[1778961741272,43.13,78206.87,0.0,0.00266,0.0,0.41162]
[1778961746306,43.13,78206.83,0.0,0.00266,0.0,0.4116]
[1778961751342,43.13,78206.87,0.0,0.00266,0.0,0.41078]
[1778961756377,43.13,78206.59,0.0,0.00266,0.0,0.41063]
[1778961761413,43.13,78206.68,0.0,0.00266,0.0,0.41067]
[1778961767929,43.13,78209.01,0.0,0.00266,0.0,0.41192]
[1778961775510,43.13,78208.42,0.0,0.00266,0.0,0.41161]
[1778961780545,43.13,78208.08,0.0,0.00266,0.0,0.41142]
[1778961785581,43.13,78207.16,0.0,0.00266,0.0,0.41093]
[1778961791621,43.13,78207.36,0.0,0.00266,0.0,0.41104]
[1778961796657,43.13,78205.01,0.0,0.00265,0.0,0.40978]
[1778961801692,43.13,78205.4,0.0,0.00265,0.0,0.40999]
[1778961806733,43.13,78205.9,0.0,0.00265,0.0,0.41026]
[1778961811767,43.13,78205.55,0.0,0.00265,0.0,0.40923]
[1778961816802,43.13,78206.17,0.0,0.00265,0.0,0.40956]
[1778961828353,43.13,78208.03,0.0,0.00266,0.0,0.41055]
[1778961834928,43.13,78208.32,0.0,0.00266,0.0,0.41071]
[1778961840970,43.13,78210.83,0.0,0.00267,0.0,0.41205]
[1778961843997,43.13,78238.6,0.0,0.00277,0.0,0.42719]
[1778961848024,43.13,78250.35,0.0,0.00282,0.0,0.43374]
[1778961853058,43.13,78250.93,0.0,0.00282,0.0,0.43407]
[1778961858093,43.13,78250.48,0.0,0.00282,0.0,0.43382]
[1778961863127,43.13,78248.87,0.0,0.00281,0.0,0.43291]
[1778961868163,43.13,78245.18,0.0,0.0028,0.0,0.43085]
[1778961874207,43.13,78245.57,0.0,0.0028,0.0,0.43019]
[1778961879240,43.13,78245.43,0.0,0.0028,0.0,0.43012]
[1778961884276,43.13,78245.34,0.0,0.0028,0.0,0.43007]
[1778961893338,43.13,78245.25,0.0,0.00279,0.0,0.43002]
[1778961899380,43.13,78245.49,0.0,0.0028,0.0,0.43015]
[1778961906430,43.13,78244.2,0.0,0.00279,0.0,0.42943]
[1778961914486,43.13,78244.22,0.0,0.00279,0.0,0.42944]
[1778961919520,43.13,78233.41,0.0,0.00275,0.0,0.42346]
[1778961927576,43.13,78234.48,0.0,0.00275,0.0,0.42405]
[1778961933618,43.13,78240.92,0.0,0.00277,0.0,0.42674]
[1778961939136,43.13,78241.9,0.0,0.00278,0.0,0.42728]
[1778961944695,43.13,78242.16,0.0,0.00278,0.0,0.42743]
[1778961950737,43.13,78242.23,0.0,0.00278,0.0,0.42747]
[1778961955772,43.13,78242.5,0.0,0.00278,0.0,0.42762]
[1778961960810,43.13,78242.84,0.0,0.00278,0.0,0.4278]
[1778961965842,43.13,78243.0,0.0,0.00278,0.0,0.42789]
[1778961973902,43.13,78243.1,0.0,0.00278,0.0,0.42795]
[1778961979418,43.13,78245.68,0.0,0.00279,0.0,0.42938]
[1778961985984,43.13,78246.37,0.0,0.00279,0.0,0.42977]
[1778961992026,43.13,78246.43,0.0,0.00279,0.0,0.42893]
[1778961997061,43.13,78246.24,0.0,0.00279,0.0,0.42882]
[1778962002096,43.13,78246.37,0.0,0.00279,0.0,0.42889]
[1778962007131,43.13,78248.47,0.0,0.0028,0.0,0.43006]
[1778962012166,43.13,78249.6,0.0,0.0028,0.0,0.43069]
[1778962017202,43.13,78251.04,0.0,0.00281,0.0,0.4315]
[1778962022236,43.13,78252.12,0.0,0.00281,0.0,0.4321]
[1778962027273,43.13,78252.65,0.0,0.00281,0.0,0.4324]
[1778962032308,43.13,78253.47,0.0,0.00282,0.0,0.43286]
[1778962035328,43.13,78239.19,0.0,0.00276,0.0,0.42492]
[1778962040364,43.13,78241.41,0.0,0.00277,0.0,0.42614]
[1778962050437,43.13,78242.34,0.0,0.00277,0.0,0.42666]
[1778962059982,43.13,78242.2,0.0,0.00277,0.0,0.42571]
[1778962065545,43.13,78247.31,0.0,0.00279,0.0,0.42854]
[1778962070580,43.13,78248.83,0.0,0.00279,0.0,0.42939]
[1778962075615,43.13,78248.4,0.0,0.00279,0.0,0.42915]
[1778962080650,43.13,78247.67,0.0,0.00279,0.0,0.42874]
[1778962085686,43.13,78247.5,0.0,0.00279,0.0,0.42865]
[1778962092734,43.13,78247.97,0.0,0.00279,0.0,0.42891]
[1778962097770,43.13,78247.63,0.0,0.00279,0.0,0.42872]
[1778962102804,43.13,78247.24,0.0,0.00279,0.0,0.4285]
[1778962107839,43.13,78246.65,0.0,0.00278,0.0,0.42818]
[1778962112875,43.13,78247.17,0.0,0.00278,0.0,0.42759]
[1778962117912,43.13,78250.34,0.0,0.00279,0.0,0.42935]
[1778962122944,43.13,78255.44,0.0,0.00281,0.0,0.4322]
[1778962127979,43.13,78256.19,0.0,0.00282,0.0,0.43262]
[1778962133014,43.13,78257.16,0.0,0.00282,0.0,0.43317]
[1778962138050,43.13,78257.37,0.0,0.00282,0.0,0.43328]
[1778962143090,43.13,78250.89,0.0,0.00279,0.0,0.42966]
[1778962148123,43.13,78247.37,0.0,0.00278,0.0,0.4277]
[1778962153158,43.13,78251.17,0.0,0.0028,0.0,0.42982]
[1778962158194,43.13,78252.25,0.0,0.0028,0.0,0.43042]
[1778962163228,43.13,78251.55,0.0,0.0028,0.0,0.43003]
[1778962168263,43.13,78251.32,0.0,0.0028,0.0,0.4299]
[1778962173300,43.13,78252.06,0.0,0.00279,0.0,0.42944]
[1778962178334,43.13,78259.26,0.0,0.00282,0.0,0.43346]
[1778962183375,43.13,78260.47,0.0,0.00283,0.0,0.43414]
[1778962188403,43.13,78261.07,0.0,0.00283,0.0,0.43448]
[1778962193438,43.13,78261.7,0.0,0.00283,0.0,0.43483]
[1778962198473,43.13,78262.27,0.0,0.00283,0.0,0.43516]
[1778962203508,43.13,78261.67,0.0,0.00283,0.0,0.43482]
[1778962208544,43.13,78256.43,0.0,0.00281,0.0,0.43188]
[1778962215592,43.13,78252.99,0.0,0.0028,0.0,0.42996]
[1778962221636,43.13,78253.9,0.0,0.0028,0.0,0.43046]
[1778962226671,43.13,78255.99,0.0,0.00281,0.0,0.43163]
[1778962231706,43.13,78258.13,0.0,0.00281,0.0,0.43195]
[1778962236741,43.13,78258.54,0.0,0.00281,0.0,0.43218]
[1778962241778,43.13,78259.86,0.0,0.00282,0.0,0.43292]
[1778962246812,43.13,78261.08,0.0,0.00282,0.0,0.4336]
[1778962251858,43.13,78261.66,0.0,0.00283,0.0,0.43393]
[1778962256891,43.13,78262.04,0.0,0.00283,0.0,0.43414]
[1778962262933,43.13,78262.09,0.0,0.00283,0.0,0.43417]
[1778962267968,43.13,78262.12,0.0,0.00283,0.0,0.43419]
[1778962274010,43.13,78259.91,0.0,0.00282,0.0,0.43295]
[1778962279045,43.13,78259.95,0.0,0.00282,0.0,0.43297]
[1778962284085,43.13,78259.96,0.0,0.00282,0.0,0.43298]
[1778962290121,43.13,78260.37,0.0,0.00282,0.0,0.43321]
[1778962297172,43.13,78261.76,0.0,0.00282,0.0,0.4331]
[1778962302206,43.13,78261.41,0.0,0.00282,0.0,0.43291]
[1778962307241,43.13,78261.58,0.0,0.00282,0.0,0.433]
[1778962312276,43.13,78262.32,0.0,0.00282,0.0,0.43342]
[1778962317312,43.13,78262.25,0.0,0.00282,0.0,0.43338]
[1778962322351,43.13,78262.18,0.0,0.00282,0.0,0.43334]
[1778962327386,43.13,78261.89,0.0,0.00282,0.0,0.43318]
[1778962332421,43.13,78261.99,0.0,0.00282,0.0,0.43323]
[1778962337456,43.13,78262.0,0.0,0.00282,0.0,0.43324]
[1778962342492,43.13,78261.51,0.0,0.00282,0.0,0.43296]
[1778962349540,43.13,78261.52,0.0,0.00282,0.0,0.43297]
[1778962357600,43.13,78263.29,0.0,0.00282,0.0,0.43308]
[1778962362636,43.13,78263.07,0.0,0.00282,0.0,0.43296]
[1778962367669,43.13,78262.64,0.0,0.00282,0.0,0.43272]
[1778962374719,43.13,78262.59,0.0,0.00282,0.0,0.43269]
[1778962379753,43.13,78259.48,0.0,0.00281,0.0,0.43095]
[1778962384791,43.13,78255.21,0.0,0.00279,0.0,0.42857]
[1778962390830,43.13,78252.38,0.0,0.00278,0.0,0.427]
[1778962395866,43.13,78249.99,0.0,0.00277,0.0,0.42567]
[1778962400900,43.13,78250.75,0.0,0.00277,0.0,0.42609]
[1778962405935,43.13,78251.37,0.0,0.00277,0.0,0.42644]
[1778962412449,43.13,78253.12,0.0,0.00278,0.0,0.42654]
[1778962418019,43.13,78255.17,0.0,0.00278,0.0,0.42767]
[1778962428099,43.13,78256.1,0.0,0.00279,0.0,0.42819]
[1778962433129,43.13,78262.35,0.0,0.00281,0.0,0.43168]
[1778962438164,43.13,78262.02,0.0,0.00281,0.0,0.43149]
[1778962443199,43.13,78262.38,0.0,0.00281,0.0,0.43169]
[1778962448234,43.13,78257.67,0.0,0.00279,0.0,0.42906]
[1778962453270,43.13,78256.96,0.0,0.00279,0.0,0.42867]
[1778962458307,43.13,78260.48,0.0,0.00281,0.0,0.43063]
[1778962463342,43.13,78253.49,0.0,0.00278,0.0,0.42674]
[1778962468377,43.13,78252.91,0.0,0.00277,0.0,0.42642]
[1778962473413,43.13,78249.83,0.0,0.00276,0.0,0.42385]
[1778962478448,43.13,78247.23,0.0,0.00275,0.0,0.42242]
[1778962483484,43.13,78246.44,0.0,0.00274,0.0,0.42198]
[1778962489525,43.13,78246.25,0.0,0.00274,0.0,0.42188]
[1778962494561,43.13,78246.15,0.0,0.00274,0.0,0.42182]
[1778962499596,43.13,78249.21,0.0,0.00275,0.0,0.42351]
[1778962504630,43.13,78254.46,0.0,0.00278,0.0,0.42641]
[1778962512691,43.13,78253.44,0.0,0.00277,0.0,0.42584]
[1778962517727,43.13,78253.95,0.0,0.00277,0.0,0.42612]
[1778962522761,43.13,78255.6,0.0,0.00278,0.0,0.42704]
[1778962527796,43.13,78256.11,0.0,0.00278,0.0,0.42732]
[1778962532831,43.13,78258.36,0.0,0.00279,0.0,0.4277]
[1778962537866,43.13,78259.01,0.0,0.00279,0.0,0.42806]
[1778962542901,43.13,78264.69,0.0,0.00281,0.0,0.43123]
[1778962547936,43.13,78268.06,0.0,0.00282,0.0,0.43311]
[1778962552972,43.13,78269.21,0.0,0.00283,0.0,0.43376]
[1778962558006,43.13,78266.45,0.0,0.00282,0.0,0.43221]
[1778962563041,43.13,78266.57,0.0,0.00282,0.0,0.43228]
[1778962569083,43.13,78266.74,0.0,0.00282,0.0,0.43237]
[1778962574120,43.13,78265.0,0.0,0.00281,0.0,0.4314]
[1778962579153,43.13,78262.94,0.0,0.0028,0.0,0.43025]
[1778962584188,43.13,78262.96,0.0,0.0028,0.0,0.43026]
[1778962589223,43.13,78262.88,0.0,0.0028,0.0,0.43021]
[1778962595265,43.13,78263.18,0.0,0.0028,0.0,0.4295]
[1778962600299,43.13,78264.69,0.0,0.00281,0.0,0.43035]
[1778962605335,43.13,78264.64,0.0,0.0028,0.0,0.43032]
[1778962613857,43.13,78264.86,0.0,0.00281,0.0,0.43044]
[1778962619434,43.13,78264.92,0.0,0.00281,0.0,0.43048]
[1778962626483,43.13,78264.5,0.0,0.0028,0.0,0.43024]
[1778962632526,43.13,78264.45,0.0,0.0028,0.0,0.43021]
[1778962637561,43.13,78264.32,0.0,0.0028,0.0,0.43014]
[1778962642597,43.13,78268.53,0.0,0.00282,0.0,0.4325]
[1778962652668,43.13,78268.79,0.0,0.00282,0.0,0.43176]
[1778962657701,43.13,78268.0,0.0,0.00281,0.0,0.43132]
[1778962662736,43.13,78268.46,0.0,0.00281,0.0,0.43158]
[1778962667772,43.13,78269.38,0.0,0.00282,0.0,0.43209]
[1778962672806,43.13,78270.53,0.0,0.00282,0.0,0.43274]
[1778962682876,43.13,78272.24,0.0,0.00283,0.0,0.4337]
[1778962688918,43.13,78274.93,0.0,0.00284,0.0,0.43521]
[1778962693953,43.13,78263.97,0.0,0.0028,0.0,0.42907]
[1778962699996,43.13,78262.4,0.0,0.00279,0.0,0.42819]
[1778962706037,43.13,78259.66,0.0,0.00278,0.0,0.42667]
[1778962711072,43.13,78261.64,0.0,0.00278,0.0,0.4269]
[1778962721142,43.13,78262.66,0.0,0.00279,0.0,0.42746]
[1778962726178,43.13,78258.57,0.0,0.00277,0.0,0.4252]
[1778962731212,43.13,78257.24,0.0,0.00276,0.0,0.42446]
[1778962736247,43.13,78260.34,0.0,0.00278,0.0,0.42618]
[1778962742289,43.13,78260.9,0.0,0.00278,0.0,0.42649]
[1778962748332,43.13,78261.54,0.0,0.00278,0.0,0.42684]
[1778962753367,43.13,78262.58,0.0,0.00279,0.0,0.42742]
[1778962758403,43.13,78268.18,0.0,0.00281,0.0,0.43054]
[1778962763438,43.13,78269.62,0.0,0.00281,0.0,0.43134]
[1778962769479,43.13,78268.71,0.0,0.00281,0.0,0.43084]
[1778962774982,43.13,78268.9,0.0,0.0028,0.0,0.43006]
[1778962780556,43.13,78269.39,0.0,0.00281,0.0,0.43034]
[1778962787605,43.13,78269.28,0.0,0.00281,0.0,0.43027]
[1778962795122,43.13,78268.56,0.0,0.0028,0.0,0.42987]
[1778962801703,43.13,78267.3,0.0,0.0028,0.0,0.42917]
[1778962810766,43.13,78265.69,0.0,0.00279,0.0,0.42827]
[1778962816808,43.13,78265.63,0.0,0.00279,0.0,0.42824]
[1778962821844,43.13,78259.2,0.0,0.00277,0.0,0.42467]
[1778962826878,43.13,78259.02,0.0,0.00277,0.0,0.42457]
[1778962831913,43.13,78259.48,0.0,0.00276,0.0,0.42396]
[1778962839969,43.13,78259.96,0.0,0.00276,0.0,0.42422]
[1778962845473,43.13,78260.12,0.0,0.00276,0.0,0.42431]
[1778962851056,43.13,78258.57,0.0,0.00276,0.0,0.42346]
[1778962858105,43.13,78259.6,0.0,0.00276,0.0,0.42402]
[1778962863142,43.13,78262.02,0.0,0.00277,0.0,0.42536]
[1778962868174,43.13,78264.72,0.0,0.00278,0.0,0.42686]
[1778962873209,43.13,78264.34,0.0,0.00278,0.0,0.42665]
[1778962878246,43.13,78264.0,0.0,0.00278,0.0,0.42646]
[1778962885293,43.13,78263.77,0.0,0.00278,0.0,0.42633]
[1778962895826,43.13,78263.88,0.0,0.00277,0.0,0.42552]
[1778962906440,43.13,78264.02,0.0,0.00277,0.0,0.4256]
[1778962911475,43.13,78264.64,0.0,0.00278,0.0,0.42594]
[1778962917517,43.13,78266.0,0.0,0.00278,0.0,0.42669]
[1778962925574,43.13,78270.97,0.0,0.0028,0.0,0.42946]
[1778962931615,43.13,78276.72,0.0,0.00283,0.0,0.43268]
[1778962936650,43.13,78278.04,0.0,0.00283,0.0,0.43342]
[1778962941685,43.13,78283.37,0.0,0.00285,0.0,0.43643]
[1778962946720,43.13,78279.37,0.0,0.00284,0.0,0.43417]
[1778962951759,43.13,78279.14,0.0,0.00283,0.0,0.43315]
[1778962956790,43.13,78279.72,0.0,0.00283,0.0,0.43348]
[1778962961825,43.13,78280.28,0.0,0.00283,0.0,0.4338]
[1778962973906,43.13,78280.01,0.0,0.00283,0.0,0.43364]
[1778962980959,43.13,78281.31,0.0,0.00284,0.0,0.43438]
[1778962986458,43.13,78281.29,0.0,0.00284,0.0,0.43437]
[1778962996529,43.13,78282.23,0.0,0.00284,0.0,0.4349]
[1778963002109,43.13,78282.23,0.0,0.00284,0.0,0.4349]
[1778963007144,43.13,78282.49,0.0,0.00284,0.0,0.43504]
[1778963012179,43.13,78282.53,0.0,0.00284,0.0,0.43418]
[1778963017214,43.13,78282.62,0.0,0.00284,0.0,0.43423]
[1778963025270,43.13,78282.78,0.0,0.00284,0.0,0.43432]
[1778963031313,43.13,78282.99,0.0,0.00284,0.0,0.43444]
[1778963036350,43.13,78283.2,0.0,0.00284,0.0,0.43455]
[1778963042391,43.13,78283.18,0.0,0.00284,0.0,0.43454]
[1778963047428,43.13,78281.33,0.0,0.00283,0.0,0.4335]
[1778963052463,43.13,78271.06,0.0,0.00279,0.0,0.42775]
[1778963057498,43.13,78272.38,0.0,0.0028,0.0,0.42849]
[1778963065553,43.13,78272.68,0.0,0.0028,0.0,0.42866]
[1778963071596,43.13,78275.25,0.0,0.0028,0.0,0.42921]
[1778963076631,43.13,78278.35,0.0,0.00281,0.0,0.43094]
[1778963083681,43.13,78279.2,0.0,0.00282,0.0,0.43142]
[1778963092743,43.13,78280.15,0.0,0.00282,0.0,0.43195]
[1778963101807,43.13,78280.72,0.0,0.00282,0.0,0.43227]
[1778963107303,43.13,78281.23,0.0,0.00283,0.0,0.43256]
[1778963112883,43.13,78282.38,0.0,0.00283,0.0,0.43321]
[1778963117918,43.13,78283.91,0.0,0.00284,0.0,0.43407]
[1778963122954,43.13,78287.0,0.0,0.00285,0.0,0.43581]
[1778963127989,43.13,78286.75,0.0,0.00285,0.0,0.43567]
[1778963133024,43.13,78285.83,0.0,0.00284,0.0,0.43426]
[1778963138059,43.13,78285.45,0.0,0.00284,0.0,0.43405]
[1778963144102,43.13,78285.37,0.0,0.00284,0.0,0.434]
[1778963149136,43.13,78284.79,0.0,0.00283,0.0,0.43368]
[1778963154171,43.13,78284.51,0.0,0.00283,0.0,0.43352]
[1778963159206,43.13,78284.36,0.0,0.00283,0.0,0.43343]
[1778963164241,43.13,78284.21,0.0,0.00283,0.0,0.43335]
[1778963170286,43.13,78284.15,0.0,0.00283,0.0,0.43332]
[1778963175318,43.13,78284.17,0.0,0.00283,0.0,0.43333]
[1778963179346,43.13,78296.79,0.0,0.00288,0.0,0.44048]
[1778963186397,43.13,78297.58,0.0,0.00289,0.0,0.44093]
[1778963195459,43.13,78297.84,0.0,0.00288,0.0,0.44018]
[1778963201503,43.13,78296.71,0.0,0.00288,0.0,0.43954]
[1778963207543,43.13,78292.47,0.0,0.00286,0.0,0.43713]
[1778963212579,43.13,78290.86,0.0,0.00285,0.0,0.43621]
[1778963217618,43.13,78288.94,0.0,0.00285,0.0,0.43513]
[1778963222648,43.13,78288.34,0.0,0.00284,0.0,0.43479]
[1778963227683,43.13,78295.62,0.0,0.00287,0.0,0.43892]
[1778963232719,43.13,78297.58,0.0,0.00288,0.0,0.44003]
[1778963237754,43.13,78294.9,0.0,0.00287,0.0,0.43851]
[1778963242789,43.13,78288.02,0.0,0.00284,0.0,0.43461]
[1778963248291,43.13,78287.3,0.0,0.00284,0.0,0.4342]
[1778963258361,43.13,78286.65,0.0,0.00283,0.0,0.43295]
[1778963267964,43.13,78285.78,0.0,0.00283,0.0,0.43246]
[1778963272999,43.13,78282.54,0.0,0.00281,0.0,0.43064]
[1778963278501,43.13,78283.32,0.0,0.00282,0.0,0.43108]
[1778963284075,43.13,78283.12,0.0,0.00282,0.0,0.43097]
[1778963289111,43.13,78283.22,0.0,0.00282,0.0,0.43102]
[1778963298642,43.13,78283.29,0.0,0.00282,0.0,0.43106]
[1778963304216,43.13,78283.37,0.0,0.00282,0.0,0.43111]
[1778963309250,43.13,78273.31,0.0,0.00278,0.0,0.4255]
[1778963314286,43.13,78275.54,0.0,0.00278,0.0,0.42586]
[1778963319322,43.13,78276.06,0.0,0.00278,0.0,0.42615]
[1778963324357,43.13,78276.91,0.0,0.00279,0.0,0.42662]
[1778963338927,43.13,78279.79,0.0,0.0028,0.0,0.42823]
[1778963344496,43.13,78280.62,0.0,0.0028,0.0,0.42869]
[1778963349531,43.13,78280.74,0.0,0.0028,0.0,0.42876]
[1778963354567,43.13,78282.0,0.0,0.00281,0.0,0.42946]
[1778963359602,43.13,78282.91,0.0,0.00281,0.0,0.42997]
[1778963364637,43.13,78283.24,0.0,0.00281,0.0,0.43015]
[1778963369674,43.13,78283.22,0.0,0.00281,0.0,0.43014]
[1778963374710,43.13,78284.76,0.0,0.00281,0.0,0.43012]
[1778963379744,43.13,78284.4,0.0,0.00281,0.0,0.42992]
[1778963385786,43.13,78284.18,0.0,0.00281,0.0,0.4298]
[1778963390821,43.13,78282.29,0.0,0.0028,0.0,0.42874]
[1778963395856,43.13,78266.28,0.0,0.00274,0.0,0.41989]
[1778963400903,43.13,78256.14,0.0,0.0027,0.0,0.41436]
[1778963405930,43.13,78253.5,0.0,0.00269,0.0,0.41293]
[1778963410962,43.13,78245.48,0.0,0.00266,0.0,0.40862]
[1778963416000,43.13,78235.92,0.0,0.00262,0.0,0.40353]
[1778963421039,43.13,78228.1,0.0,0.00259,0.0,0.3994]
[1778963426072,43.13,78226.17,0.0,0.00259,0.0,0.39839]
[1778963433120,43.13,78223.98,0.0,0.00257,0.0,0.39642]
[1778963438156,43.13,78219.09,0.0,0.00255,0.0,0.39387]
[1778963443191,43.13,78217.38,0.0,0.00255,0.0,0.39299]
[1778963448226,43.13,78216.06,0.0,0.00254,0.0,0.3923]
[1778963453263,43.13,78214.27,0.0,0.00254,0.0,0.39138]
[1778963459772,43.13,78212.53,0.0,0.00253,0.0,0.39048]
[1778963465346,43.13,78202.98,0.0,0.0025,0.0,0.38559]
[1778963466354,43.13,78188.25,0.0,0.00244,0.0,0.37815]
[1778963471388,43.13,78183.95,0.0,0.00243,0.0,0.37601]
[1778963476423,43.13,78175.41,0.0,0.0024,0.0,0.37177]
[1778963482465,43.13,78172.15,0.0,0.00239,0.0,0.37017]
[1778963487500,43.13,78166.8,0.0,0.00237,0.0,0.36754]
[1778963489983,43.13,78179.16,0.0,0.00241,0.0,0.37363]
[1778963495556,43.13,78180.81,0.0,0.00241,0.0,0.37365]
[1778963500591,43.13,78181.88,0.0,0.00241,0.0,0.37418]
[1778963505627,43.13,78188.14,0.0,0.00244,0.0,0.3773]
[1778963510662,43.13,78191.51,0.0,0.00245,0.0,0.37899]
[1778963515698,43.13,78195.7,0.0,0.00246,0.0,0.3811]
[1778963520732,43.13,78197.55,0.0,0.00247,0.0,0.38203]
[1778963525769,43.13,78199.17,0.0,0.00248,0.0,0.38285]
[1778963530804,43.13,78202.09,0.0,0.00249,0.0,0.38433]
[1778963535839,43.13,78202.97,0.0,0.00249,0.0,0.38478]
[1778963540874,43.13,78203.83,0.0,0.00249,0.0,0.38521]
[1778963545910,43.13,78204.02,0.0,0.00249,0.0,0.38531]
[1778963550944,43.13,78204.25,0.0,0.00249,0.0,0.38543]
[1778963555979,43.13,78204.57,0.0,0.00249,0.0,0.38478]
[1778963561014,43.13,78204.45,0.0,0.00249,0.0,0.38472]
[1778963569070,43.13,78204.58,0.0,0.00249,0.0,0.38478]
[1778963574106,43.13,78204.79,0.0,0.00249,0.0,0.38489]
[1778963579140,43.13,78204.63,0.0,0.00249,0.0,0.38481]
[1778963584175,43.13,78204.55,0.0,0.00249,0.0,0.38477]
[1778963589210,43.13,78205.1,0.0,0.00249,0.0,0.38505]
[1778963594245,43.13,78204.97,0.0,0.00249,0.0,0.38498]
[1778963599282,43.13,78204.64,0.0,0.00249,0.0,0.38482]
[1778963607338,43.13,78204.67,0.0,0.00249,0.0,0.38483]
[1778963612373,43.13,78204.86,0.0,0.00249,0.0,0.38412]
[1778963617409,43.13,78204.91,0.0,0.00249,0.0,0.38414]
[1778963622443,43.13,78204.86,0.0,0.00249,0.0,0.38412]
[1778963627478,43.13,78204.88,0.0,0.00249,0.0,0.38413]
[1778963632513,43.13,78204.75,0.0,0.00249,0.0,0.38406]
[1778963637548,43.13,78204.91,0.0,0.00249,0.0,0.38414]
[1778963644597,43.13,78205.0,0.0,0.00249,0.0,0.38419]
[1778963649633,43.13,78204.94,0.0,0.00249,0.0,0.38416]
[1778963654667,43.13,78204.7,0.0,0.00249,0.0,0.38404]
[1778963661195,43.13,78204.92,0.0,0.00249,0.0,0.38415]
[1778963667758,43.13,78204.87,0.0,0.00249,0.0,0.38412]
[1778963672793,43.13,78204.85,0.0,0.00248,0.0,0.3833]
[1778963677828,43.13,78203.62,0.0,0.00248,0.0,0.38268]
[1778963682863,43.13,78203.74,0.0,0.00248,0.0,0.38274]
[1778963689913,43.13,78203.98,0.0,0.00248,0.0,0.38286]
[1778963695955,43.13,78204.2,0.0,0.00248,0.0,0.38297]
[1778963700993,43.13,78204.35,0.0,0.00248,0.0,0.38305]
[1778963703003,43.13,78219.49,0.0,0.00253,0.0,0.39079]
[1778963709045,43.13,78218.61,0.0,0.00253,0.0,0.39033]
[1778963714081,43.13,78216.04,0.0,0.00252,0.0,0.38901]
[1778963719116,43.13,78212.05,0.0,0.00251,0.0,0.38697]
[1778963724151,43.13,78210.82,0.0,0.0025,0.0,0.38634]
[1778963729186,43.13,78211.58,0.0,0.00251,0.0,0.38673]
[1778963734221,43.13,78211.7,0.0,0.0025,0.0,0.38597]
[1778963739255,43.13,78210.31,0.0,0.0025,0.0,0.38527]
[1778963745299,43.13,78209.86,0.0,0.00249,0.0,0.38504]
[1778963751340,43.13,78209.0,0.0,0.00249,0.0,0.3846]
[1778963756380,43.13,78211.25,0.0,0.0025,0.0,0.38575]
[1778963761412,43.13,78212.82,0.0,0.0025,0.0,0.38655]
[1778963767457,43.13,78211.29,0.0,0.0025,0.0,0.38577]
[1778963771967,43.13,78199.37,0.0,0.00246,0.0,0.37973]
[1778963782037,43.13,78198.66,0.0,0.00245,0.0,0.37937]
[1778963790618,43.13,78198.01,0.0,0.00245,0.0,0.37904]
[1778963800685,43.13,78199.33,0.0,0.00245,0.0,0.37891]
[1778963807737,43.13,78201.63,0.0,0.00246,0.0,0.38006]
[1778963812776,43.13,78204.77,0.0,0.00247,0.0,0.38165]
[1778963817811,43.13,78207.0,0.0,0.00248,0.0,0.38277]
[1778963822846,43.13,78206.44,0.0,0.00248,0.0,0.38249]
[1778963827884,43.13,78206.29,0.0,0.00248,0.0,0.38241]
[1778963832919,43.13,78206.28,0.0,0.00248,0.0,0.38241]
[1778963837956,43.13,78207.49,0.0,0.00248,0.0,0.38302]
[1778963843996,43.13,78207.59,0.0,0.00248,0.0,0.38307]
[1778963849031,43.13,78217.31,0.0,0.00252,0.0,0.38803]
[1778963854068,43.13,78221.04,0.0,0.00252,0.0,0.38912]
[1778963859101,43.13,78221.83,0.0,0.00253,0.0,0.38953]
[1778963864137,43.13,78222.36,0.0,0.00253,0.0,0.3898]
[1778963869172,43.13,78222.03,0.0,0.00253,0.0,0.38963]
[1778963874207,43.13,78222.08,0.0,0.00253,0.0,0.38966]
[1778963879240,43.13,78223.05,0.0,0.00253,0.0,0.39016]
[1778963884276,43.13,78223.18,0.0,0.00253,0.0,0.39023]
[1778963889311,43.13,78221.49,0.0,0.00253,0.0,0.38936]
[1778963894346,43.13,78221.31,0.0,0.00253,0.0,0.38926]
[1778963900388,43.13,78219.47,0.0,0.00252,0.0,0.38832]
[1778963905423,43.13,78221.38,0.0,0.00253,0.0,0.3893]
[1778963910458,43.13,78225.43,0.0,0.00254,0.0,0.39139]
[1778963915493,43.13,78224.28,0.0,0.00253,0.0,0.38997]
[1778963920528,43.13,78223.92,0.0,0.00253,0.0,0.38979]
[1778963923555,43.13,78212.23,0.0,0.00249,0.0,0.38381]
[1778963928618,43.13,78208.13,0.0,0.00247,0.0,0.38173]
[1778963933653,43.13,78208.27,0.0,0.00247,0.0,0.3818]
[1778963939703,43.13,78207.72,0.0,0.00247,0.0,0.38152]
[1778963944731,43.13,78209.71,0.0,0.00248,0.0,0.38253]
[1778963951781,43.13,78209.48,0.0,0.00248,0.0,0.38241]
[1778963956818,43.13,78206.3,0.0,0.00247,0.0,0.3808]
[1778963961853,43.13,78206.2,0.0,0.00247,0.0,0.38075]
[1778963966888,43.13,78205.81,0.0,0.00246,0.0,0.38056]
[1778963973381,43.13,78206.15,0.0,0.00246,0.0,0.37992]
[1778963978973,43.13,78195.17,0.0,0.00242,0.0,0.37443]
[1778963984008,43.13,78200.22,0.0,0.00244,0.0,0.37695]
[1778963989042,43.13,78187.48,0.0,0.00239,0.0,0.37062]
[1778963994077,43.13,78180.43,0.0,0.00237,0.0,0.36716]
[1778963999112,43.13,78178.42,0.0,0.00236,0.0,0.36618]
[1778964004147,43.13,78178.28,0.0,0.00236,0.0,0.36611]
[1778964009188,43.13,78180.35,0.0,0.00237,0.0,0.36712]
[1778964015229,43.13,78181.19,0.0,0.00237,0.0,0.36753]
[1778964020263,43.13,78182.14,0.0,0.00238,0.0,0.368]
[1778964025298,43.13,78182.46,0.0,0.00238,0.0,0.36815]
[1778964030333,43.13,78179.0,0.0,0.00236,0.0,0.36646]
[1778964037382,43.13,78179.56,0.0,0.00236,0.0,0.36595]
[1778964043872,43.13,78179.11,0.0,0.00236,0.0,0.36573]
[1778964049467,43.13,78176.29,0.0,0.00235,0.0,0.36436]
[1778964054501,43.13,78177.5,0.0,0.00235,0.0,0.36495]
[1778964059541,43.13,78170.93,0.0,0.00233,0.0,0.36177]
[1778964064580,43.13,78168.12,0.0,0.00232,0.0,0.36041]
[1778964069611,43.13,78158.19,0.0,0.00229,0.0,0.35566]
[1778964074646,43.13,78157.0,0.0,0.00229,0.0,0.35509]
[1778964079682,43.13,78150.41,0.0,0.00226,0.0,0.35198]
[1778964084716,43.13,78149.91,0.0,0.00226,0.0,0.35174]
[1778964089751,43.13,78153.03,0.0,0.00227,0.0,0.35321]
[1778964094788,43.13,78154.35,0.0,0.00227,0.0,0.35308]
[1778964099821,43.13,78153.1,0.0,0.00227,0.0,0.35249]
[1778964104856,43.13,78154.42,0.0,0.00227,0.0,0.35311]
[1778964109892,43.13,78154.99,0.0,0.00227,0.0,0.35338]
[1778964114927,43.13,78156.13,0.0,0.00228,0.0,0.35392]
[1778964119962,43.13,78156.81,0.0,0.00228,0.0,0.35424]
[1778964124997,43.13,78161.1,0.0,0.00229,0.0,0.35628]
[1778964133053,43.13,78165.8,0.0,0.00231,0.0,0.35853]
[1778964139095,43.13,78165.59,0.0,0.00231,0.0,0.35842]
[1778964144577,43.13,78164.8,0.0,0.00231,0.0,0.35805]
[1778964152186,43.13,78164.27,0.0,0.0023,0.0,0.35702]
[1778964164718,43.13,78176.29,0.0,0.00234,0.0,0.3628]
[1778964174788,43.13,78180.24,0.0,0.00235,0.0,0.36472]
[1778964183404,43.13,78184.29,0.0,0.00237,0.0,0.36669]
[1778964188438,43.13,78187.07,0.0,0.00238,0.0,0.36806]
[1778964193475,43.13,78186.98,0.0,0.00238,0.0,0.36801]
[1778964198509,43.13,78187.33,0.0,0.00238,0.0,0.36818]
[1778964203543,43.13,78187.03,0.0,0.00238,0.0,0.36804]
[1778964208579,43.13,78186.97,0.0,0.00238,0.0,0.36801]
[1778964213612,43.13,78186.83,0.0,0.00237,0.0,0.36715]
[1778964218648,43.13,78186.95,0.0,0.00237,0.0,0.36721]
[1778964223687,43.13,78186.94,0.0,0.00237,0.0,0.36721]
[1778964228722,43.13,78186.23,0.0,0.00237,0.0,0.36686]
[1778964233758,43.13,78185.28,0.0,0.00237,0.0,0.36639]
[1778964238793,43.13,78182.17,0.0,0.00236,0.0,0.36488]
[1778964244835,43.13,78181.86,0.0,0.00235,0.0,0.36473]
[1778964249868,43.13,78182.82,0.0,0.00236,0.0,0.36519]
[1778964255914,43.13,78183.37,0.0,0.00236,0.0,0.36546]
[1778964260949,43.13,78183.76,0.0,0.00236,0.0,0.36565]
[1778964265984,43.13,78183.99,0.0,0.00236,0.0,0.36576]
[1778964271020,43.13,78184.6,0.0,0.00236,0.0,0.36528]
[1778964276056,43.13,78187.0,0.0,0.00237,0.0,0.36645]
[1778964281089,43.13,78188.7,0.0,0.00237,0.0,0.36728]
[1778964286124,43.13,78190.02,0.0,0.00238,0.0,0.36793]
[1778964291162,43.13,78190.75,0.0,0.00238,0.0,0.36829]
[1778964296206,43.13,78190.84,0.0,0.00238,0.0,0.36833]
[1778964301241,43.13,78190.55,0.0,0.00238,0.0,0.36819]
[1778964306276,43.13,78189.98,0.0,0.00238,0.0,0.36791]
[1778964311311,43.13,78189.35,0.0,0.00238,0.0,0.3676]
[1778964316346,43.13,78187.69,0.0,0.00237,0.0,0.36679]
[1778964320375,43.13,78173.73,0.0,0.00232,0.0,0.36002]
[1778964325846,43.13,78172.27,0.0,0.00232,0.0,0.35931]
[1778964331452,43.13,78171.89,0.0,0.00231,0.0,0.35836]
[1778964337493,43.13,78171.15,0.0,0.00231,0.0,0.35801]
[1778964342528,43.13,78170.02,0.0,0.0023,0.0,0.35747]
[1778964347563,43.13,78179.66,0.0,0.00234,0.0,0.3621]
[1778964352599,43.13,78182.3,0.0,0.00235,0.0,0.36338]
[1778964357633,43.13,78185.02,0.0,0.00236,0.0,0.3647]
[1778964362669,43.13,78184.85,0.0,0.00236,0.0,0.36462]
[1778964367704,43.13,78184.99,0.0,0.00236,0.0,0.36469]
[1778964374754,43.13,78184.97,0.0,0.00236,0.0,0.36468]
[1778964379789,43.13,78182.38,0.0,0.00235,0.0,0.36342]
[1778964384824,43.13,78180.18,0.0,0.00234,0.0,0.36235]
[1778964389860,43.13,78178.2,0.0,0.00233,0.0,0.3614]
[1778964394894,43.13,78178.23,0.0,0.00233,0.0,0.36063]
[1778964399929,43.13,78178.18,0.0,0.00233,0.0,0.36061]
[1778964404964,43.13,78177.91,0.0,0.00233,0.0,0.36048]
[1778964409999,43.13,78176.2,0.0,0.00232,0.0,0.35966]
[1778964415037,43.13,78175.18,0.0,0.00232,0.0,0.35917]
[1778964420072,43.13,78173.92,0.0,0.00231,0.0,0.35856]
[1778964425107,43.13,78175.3,0.0,0.00232,0.0,0.35922]
[1778964430142,43.13,78176.76,0.0,0.00232,0.0,0.35993]
[1778964435177,43.13,78178.15,0.0,0.00233,0.0,0.3606]
[1778964440212,43.13,78175.34,0.0,0.00232,0.0,0.35924]
[1778964445248,43.13,78173.82,0.0,0.00231,0.0,0.35851]
[1778964450282,43.13,78173.73,0.0,0.00231,0.0,0.35847]
[1778964456763,43.13,78186.83,0.0,0.00235,0.0,0.36402]
[1778964466834,43.13,78195.29,0.0,0.00238,0.0,0.36815]
[1778964473443,43.13,78195.91,0.0,0.00238,0.0,0.36845]
[1778964478480,43.13,78198.11,0.0,0.00239,0.0,0.36954]
[1778964484521,43.13,78198.98,0.0,0.00239,0.0,0.36997]
[1778964489633,43.13,78200.17,0.0,0.0024,0.0,0.37055]
[1778964494670,43.13,78200.8,0.0,0.0024,0.0,0.37086]
[1778964499702,43.13,78201.19,0.0,0.0024,0.0,0.37106]
[1778964504738,43.13,78201.62,0.0,0.0024,0.0,0.37127]
[1778964511788,43.13,78193.75,0.0,0.00237,0.0,0.36661]
[1778964517189,43.13,78193.23,0.0,0.00237,0.0,0.36635]
[1778964523868,43.13,78196.14,0.0,0.00238,0.0,0.36778]
[1778964528906,43.13,78196.92,0.0,0.00238,0.0,0.36816]
[1778964533941,43.13,78195.61,0.0,0.00238,0.0,0.36752]
[1778964538976,43.13,78195.22,0.0,0.00238,0.0,0.36733]
[1778964544013,43.13,78198.82,0.0,0.00239,0.0,0.3691]
[1778964549047,43.13,78199.62,0.0,0.00239,0.0,0.36949]
[1778964554083,43.13,78200.84,0.0,0.0024,0.0,0.37009]
[1778964561133,43.13,78208.39,0.0,0.00242,0.0,0.37383]
[1778964566166,43.13,78208.17,0.0,0.00242,0.0,0.37372]
[1778964576237,43.13,78207.7,0.0,0.00241,0.0,0.37269]
[1778964581272,43.13,78208.64,0.0,0.00242,0.0,0.37316]
[1778964586307,43.13,78207.88,0.0,0.00242,0.0,0.37278]
[1778964591342,43.13,78207.26,0.0,0.00241,0.0,0.37247]
[1778964596379,43.13,78207.07,0.0,0.00241,0.0,0.37238]
[1778964601413,43.13,78206.99,0.0,0.00241,0.0,0.37234]
[1778964606448,43.13,78214.63,0.0,0.00244,0.0,0.37614]
[1778964612491,43.13,78212.43,0.0,0.00243,0.0,0.37504]
[1778964617889,43.13,78212.15,0.0,0.00243,0.0,0.3749]
[1778964625581,43.13,78206.56,0.0,0.00241,0.0,0.37212]
[1778964630616,43.13,78205.94,0.0,0.00241,0.0,0.37182]
[1778964635651,43.13,78206.46,0.0,0.00241,0.0,0.37128]
[1778964648099,43.13,78206.29,0.0,0.0024,0.0,0.3712]
[1778964658169,43.13,78206.14,0.0,0.0024,0.0,0.37112]
[1778964663864,43.13,78194.16,0.0,0.00236,0.0,0.36524]
[1778964668900,43.13,78196.84,0.0,0.00237,0.0,0.36655]
[1778964675952,43.13,78198.13,0.0,0.00238,0.0,0.36718]
[1778964681992,43.13,78204.48,0.0,0.0024,0.0,0.3703]
[1778964687028,43.13,78207.0,0.0,0.00241,0.0,0.37155]
[1778964693071,43.13,78206.7,0.0,0.0024,0.0,0.3706]
[1778964698449,43.13,78208.06,0.0,0.00241,0.0,0.37128]
[1778964704147,43.13,78207.62,0.0,0.0024,0.0,0.37106]
[1778964709182,43.13,78206.96,0.0,0.0024,0.0,0.37073]
[1778964715224,43.13,78207.04,0.0,0.0024,0.0,0.37077]
[1778964720259,43.13,78206.42,0.0,0.0024,0.0,0.37047]
[1778964725294,43.13,78206.12,0.0,0.0024,0.0,0.37032]
[1778964730330,43.13,78206.07,0.0,0.0024,0.0,0.37029]
[1778964735364,43.13,78206.16,0.0,0.0024,0.0,0.37034]
[1778964740400,43.13,78206.35,0.0,0.0024,0.0,0.37043]
[1778964745436,43.13,78205.96,0.0,0.0024,0.0,0.37024]
[1778964755505,43.13,78206.3,0.0,0.00239,0.0,0.36961]
[1778964760545,43.13,78205.89,0.0,0.00239,0.0,0.36941]
[1778964766582,43.13,78206.24,0.0,0.00239,0.0,0.36958]
[1778964771617,43.13,78205.95,0.0,0.00239,0.0,0.36944]
[1778964776652,43.13,78206.23,0.0,0.00239,0.0,0.36958]
[1778964781688,43.13,78206.09,0.0,0.00239,0.0,0.36951]
[1778964786722,43.13,78206.03,0.0,0.00239,0.0,0.36948]
[1778964791759,43.13,78205.85,0.0,0.00239,0.0,0.36939]
[1778964796795,43.13,78205.81,0.0,0.00239,0.0,0.36937]
[1778964801830,43.13,78205.79,0.0,0.00239,0.0,0.36936]
[1778964809221,43.13,78205.72,0.0,0.00239,0.0,0.36933]
[1778964814921,43.13,78205.63,0.0,0.00239,0.0,0.36849]
[1778964819956,43.13,78205.68,0.0,0.00239,0.0,0.36852]
[1778964824992,43.13,78205.74,0.0,0.00239,0.0,0.36855]
[1778964830028,43.13,78205.64,0.0,0.00239,0.0,0.3685]
[1778964835063,43.13,78206.24,0.0,0.00239,0.0,0.36879]
[1778964840099,43.13,78206.19,0.0,0.00239,0.0,0.36877]
[1778964846139,43.13,78210.98,0.0,0.00241,0.0,0.37113]
[1778964851175,43.13,78211.77,0.0,0.00241,0.0,0.37152]
[1778964856210,43.13,78211.1,0.0,0.00241,0.0,0.37119]
[1778964861245,43.13,78210.32,0.0,0.0024,0.0,0.37081]
[1778964869655,43.13,78209.52,0.0,0.0024,0.0,0.37041]
[1778964875343,43.13,78208.17,0.0,0.00239,0.0,0.36895]
[1778964880378,43.13,78207.42,0.0,0.00239,0.0,0.36858]
[1778964885415,43.13,78205.95,0.0,0.00238,0.0,0.36786]
[1778964890448,43.13,78206.79,0.0,0.00239,0.0,0.36827]
[1778964896490,43.13,78206.23,0.0,0.00238,0.0,0.368]
[1778964901525,43.13,78206.17,0.0,0.00238,0.0,0.36797]
[1778964906561,43.13,78206.27,0.0,0.00238,0.0,0.36802]
[1778964911595,43.13,78206.17,0.0,0.00238,0.0,0.36797]
[1778964916630,43.13,78206.12,0.0,0.00238,0.0,0.36794]
[1778964921665,43.13,78206.45,0.0,0.00239,0.0,0.36811]
[1778964926700,43.13,78206.15,0.0,0.00238,0.0,0.36796]
[1778964931738,43.13,78206.32,0.0,0.00238,0.0,0.36725]
[1778964936770,43.13,78206.17,0.0,0.00238,0.0,0.36718]
[1778964941805,43.13,78206.08,0.0,0.00238,0.0,0.36713]
[1778964947847,43.13,78206.08,0.0,0.00238,0.0,0.36713]
[1778964953889,43.13,78206.05,0.0,0.00238,0.0,0.36712]
[1778964960289,43.13,78206.29,0.0,0.00238,0.0,0.36724]
[1778964965976,43.13,78206.21,0.0,0.00238,0.0,0.3672]
[1778964971012,43.13,78206.16,0.0,0.00238,0.0,0.36717]
[1778964977053,43.13,78206.15,0.0,0.00238,0.0,0.36717]
[1778964990502,43.13,78206.14,0.0,0.00238,0.0,0.36716]
[1778964997193,43.13,78206.09,0.0,0.00237,0.0,0.36635]
[1778965002228,43.13,78206.08,0.0,0.00237,0.0,0.36634]
[1778965007263,43.13,78206.33,0.0,0.00237,0.0,0.36647]
[1778965012301,43.13,78206.25,0.0,0.00237,0.0,0.36643]
[1778965017333,43.13,78206.39,0.0,0.00237,0.0,0.3665]
[1778965022369,43.13,78206.01,0.0,0.00237,0.0,0.36631]
[1778965027406,43.13,78212.04,0.0,0.00239,0.0,0.36927]
[1778965032439,43.13,78211.83,0.0,0.00239,0.0,0.36917]
[1778965037474,43.13,78211.27,0.0,0.00239,0.0,0.36889]
[1778965042510,43.13,78210.61,0.0,0.00239,0.0,0.36857]
[1778965047548,43.13,78209.93,0.0,0.00239,0.0,0.36823]
[1778965052581,43.13,78209.87,0.0,0.00238,0.0,0.36741]
[1778965058623,43.13,78209.05,0.0,0.00238,0.0,0.36701]
[1778965063658,43.13,78210.48,0.0,0.00238,0.0,0.36771]
[1778965071069,43.13,78209.89,0.0,0.00238,0.0,0.36742]
[1778965081141,43.13,78209.34,0.0,0.00238,0.0,0.36715]
[1778965086819,43.13,78212.43,0.0,0.00239,0.0,0.36867]
[1778965091854,43.13,78211.99,0.0,0.00239,0.0,0.36846]
[1778965096889,43.13,78211.32,0.0,0.00239,0.0,0.36813]
[1778965101926,43.13,78210.29,0.0,0.00238,0.0,0.36762]
[1778965106959,43.13,78209.86,0.0,0.00238,0.0,0.36741]
[1778965117029,43.13,78217.28,0.0,0.0024,0.0,0.37027]
[1778965122065,43.13,78218.69,0.0,0.00241,0.0,0.37097]
[1778965127102,43.13,78207.0,0.0,0.00237,0.0,0.36522]
[1778965132138,43.13,78208.82,0.0,0.00237,0.0,0.36611]
[1778965138179,43.13,78209.53,0.0,0.00238,0.0,0.36646]
[1778965143214,43.13,78209.16,0.0,0.00237,0.0,0.36628]
[1778965148249,43.13,78208.62,0.0,0.00237,0.0,0.36601]
[1778965153285,43.13,78217.99,0.0,0.00241,0.0,0.37062]
[1778965158319,43.13,78218.2,0.0,0.00241,0.0,0.37073]
[1778965163354,43.13,78217.11,0.0,0.0024,0.0,0.37019]
[1778965168389,43.13,78217.46,0.0,0.0024,0.0,0.37036]
[1778965173425,43.13,78218.96,0.0,0.0024,0.0,0.37031]
[1778965179466,43.13,78218.31,0.0,0.0024,0.0,0.36998]
[1778965185508,43.13,78219.82,0.0,0.00241,0.0,0.37073]
[1778965190542,43.13,78221.39,0.0,0.00241,0.0,0.37151]
[1778965196585,43.13,78221.95,0.0,0.00241,0.0,0.37179]
[1778965198600,43.13,78205.82,0.0,0.00236,0.0,0.36386]
[1778965203634,43.13,78190.61,0.0,0.00231,0.0,0.35652]
[1778965208674,43.13,78200.57,0.0,0.00234,0.0,0.36131]
[1778965214712,43.13,78202.49,0.0,0.00235,0.0,0.36224]
[1778965219747,43.13,78203.95,0.0,0.00235,0.0,0.36295]
[1778965227803,43.13,78203.96,0.0,0.00235,0.0,0.36295]
[1778965234852,43.13,78205.36,0.0,0.00235,0.0,0.36285]
[1778965239887,43.13,78207.19,0.0,0.00236,0.0,0.36374]
[1778965244922,43.13,78209.94,0.0,0.00237,0.0,0.36508]
[1778965249957,43.13,78210.15,0.0,0.00237,0.0,0.36518]
[1778965254992,43.13,78209.58,0.0,0.00237,0.0,0.36491]
[1778965260037,43.13,78208.93,0.0,0.00236,0.0,0.36459]
[1778965265063,43.13,78208.56,0.0,0.00236,0.0,0.36441]
[1778965270097,43.13,78208.16,0.0,0.00236,0.0,0.36421]
[1778965275132,43.13,78208.67,0.0,0.00236,0.0,0.36446]
[1778965280167,43.13,78211.51,0.0,0.00237,0.0,0.36585]
[1778965285204,43.13,78213.05,0.0,0.00238,0.0,0.3666]
[1778965290237,43.13,78216.34,0.0,0.00239,0.0,0.36822]
[1778965295273,43.13,78217.61,0.0,0.00239,0.0,0.36805]
[1778965300308,43.13,78218.77,0.0,0.00239,0.0,0.36862]
[1778965305343,43.13,78219.62,0.0,0.0024,0.0,0.36904]
[1778965310378,43.13,78215.74,0.0,0.00238,0.0,0.36713]
[1778965315413,43.13,78215.28,0.0,0.00238,0.0,0.36691]
[1778965320449,43.13,78213.0,0.0,0.00237,0.0,0.36579]
[1778965325484,43.13,78214.11,0.0,0.00238,0.0,0.36633]
[1778965331527,43.13,78216.12,0.0,0.00238,0.0,0.36732]
[1778965335555,43.13,78231.08,0.0,0.00244,0.0,0.37473]
[1778965340590,43.13,78237.67,0.0,0.00246,0.0,0.37804]
[1778965345628,43.13,78238.11,0.0,0.00246,0.0,0.37826]
[1778965350663,43.13,78239.52,0.0,0.00247,0.0,0.37897]
[1778965356702,43.13,78240.13,0.0,0.00246,0.0,0.37846]
[1778965363112,43.13,78240.6,0.0,0.00247,0.0,0.3787]
[1778965368786,43.13,78241.6,0.0,0.00247,0.0,0.37921]
[1778965373822,43.13,78242.19,0.0,0.00247,0.0,0.3795]
[1778965378856,43.13,78242.23,0.0,0.00247,0.0,0.37952]
[1778965383893,43.13,78242.33,0.0,0.00247,0.0,0.37957]
[1778965388926,43.13,78242.6,0.0,0.00247,0.0,0.37971]
[1778965393962,43.13,78243.08,0.0,0.00247,0.0,0.37995]
[1778965398996,43.13,78243.19,0.0,0.00247,0.0,0.38001]
[1778965404032,43.13,78243.29,0.0,0.00247,0.0,0.38006]
[1778965409077,43.13,78243.53,0.0,0.00248,0.0,0.38018]
[1778965414113,43.13,78243.46,0.0,0.00247,0.0,0.37933]
[1778965419147,43.13,78243.49,0.0,0.00247,0.0,0.37935]
[1778965426197,43.13,78243.64,0.0,0.00247,0.0,0.37942]
[1778965431239,43.13,78243.66,0.0,0.00247,0.0,0.37943]
[1778965436267,43.13,78243.74,0.0,0.00247,0.0,0.37947]
[1778965441302,43.13,78247.83,0.0,0.00249,0.0,0.38155]
[1778965446338,43.13,78253.65,0.0,0.00251,0.0,0.38451]
[1778965451373,43.13,78252.15,0.0,0.0025,0.0,0.38375]
[1778965457414,43.13,78250.92,0.0,0.0025,0.0,0.38312]
[1778965462450,43.13,78249.69,0.0,0.00249,0.0,0.38249]
[1778965467487,43.13,78249.14,0.0,0.00249,0.0,0.38221]
[1778965472523,43.13,78248.14,0.0,0.00248,0.0,0.38089]
[1778965477557,43.13,78247.63,0.0,0.00248,0.0,0.38063]
[1778965482591,43.13,78247.25,0.0,0.00248,0.0,0.38044]
[1778965494028,43.13,78246.77,0.0,0.00248,0.0,0.38019]
[1778965501077,43.13,78246.06,0.0,0.00247,0.0,0.37983]
[1778965502737,43.13,78190.07,0.0,0.00228,0.0,0.35241]
[1778965505756,43.13,78254.88,0.0,0.00251,0.0,0.38432]
[1778965511146,43.13,78255.22,0.0,0.00251,0.0,0.38449]
[1778965517840,43.13,78254.82,0.0,0.00251,0.0,0.38429]
[1778965522878,43.13,78254.61,0.0,0.00251,0.0,0.38418]
[1778965527913,43.13,78269.75,0.0,0.00256,0.0,0.39198]
[1778965531288,43.13,78261.87,0.0,0.00253,0.0,0.38708]
[1778965536980,43.13,78261.1,0.0,0.00252,0.0,0.38668]
[1778965542013,43.13,78260.43,0.0,0.00252,0.0,0.38634]
[1778965547048,43.13,78259.85,0.0,0.00252,0.0,0.38604]
[1778965552084,43.13,78259.45,0.0,0.00252,0.0,0.38584]
[1778965557120,43.13,78261.87,0.0,0.00253,0.0,0.38708]
[1778965562154,43.13,78268.78,0.0,0.00255,0.0,0.39065]
[1778965567189,43.13,78262.47,0.0,0.00253,0.0,0.38739]
[1778965572224,43.13,78261.93,0.0,0.00253,0.0,0.38711]
[1778965577259,43.13,78261.67,0.0,0.00253,0.0,0.38698]
[1778965582294,43.13,78250.64,0.0,0.00249,0.0,0.38134]
[1778965587329,43.13,78249.59,0.0,0.00248,0.0,0.38081]
[1778965592365,43.13,78248.81,0.0,0.00247,0.0,0.3796]
[1778965597399,43.13,78248.03,0.0,0.00247,0.0,0.3792]
[1778965602435,43.13,78236.83,0.0,0.00243,0.0,0.37358]
[1778965609484,43.13,78235.36,0.0,0.00243,0.0,0.37285]
[1778965614519,43.13,78233.59,0.0,0.00242,0.0,0.37197]
[1778965619556,43.13,78235.38,0.0,0.00243,0.0,0.37286]
[1778965624593,43.13,78242.2,0.0,0.00245,0.0,0.37627]
[1778965629628,43.13,78247.61,0.0,0.00247,0.0,0.37899]
[1778965634663,43.13,78248.55,0.0,0.00247,0.0,0.37947]
[1778965639698,43.13,78250.66,0.0,0.00248,0.0,0.38054]
[1778965644733,43.13,78249.23,0.0,0.00248,0.0,0.37981]
[1778965652141,43.13,78246.45,0.0,0.00246,0.0,0.3776]
[1778965657825,43.13,78246.01,0.0,0.00246,0.0,0.37737]
[1778965662862,43.13,78246.05,0.0,0.00246,0.0,0.37739]
[1778965667894,43.13,78244.03,0.0,0.00245,0.0,0.37638]
[1778965677965,43.13,78243.96,0.0,0.00245,0.0,0.37634]
[1778965685014,43.13,78243.76,0.0,0.00245,0.0,0.37624]
[1778965690048,43.13,78243.77,0.0,0.00245,0.0,0.37625]
[1778965695084,43.13,78243.8,0.0,0.00245,0.0,0.37626]
[1778965702491,43.13,78244.23,0.0,0.00245,0.0,0.37648]
[1778965708174,43.13,78244.47,0.0,0.00245,0.0,0.3766]
[1778965713209,43.13,78244.46,0.0,0.00245,0.0,0.37579]
[1778965718244,43.13,78244.42,0.0,0.00245,0.0,0.37577]
[1778965723279,43.13,78245.18,0.0,0.00245,0.0,0.37615]
[1778965728315,43.13,78243.77,0.0,0.00245,0.0,0.37544]
[1778965734356,43.13,78243.05,0.0,0.00244,0.0,0.37508]
[1778965739391,43.13,78235.35,0.0,0.00242,0.0,0.37124]
[1778965745434,43.13,78235.01,0.0,0.00241,0.0,0.37107]
[1778965750470,43.13,78240.3,0.0,0.00243,0.0,0.3737]
[1778965755504,43.13,78240.72,0.0,0.00243,0.0,0.37391]
[1778965760539,43.13,78241.47,0.0,0.00244,0.0,0.37429]
[1778965765574,43.13,78241.7,0.0,0.00244,0.0,0.3744]
[1778965770609,43.13,78242.65,0.0,0.00244,0.0,0.37488]
[1778965776650,43.13,78242.64,0.0,0.00244,0.0,0.37407]
[1778965783054,43.13,78243.02,0.0,0.00244,0.0,0.37426]
[1778965788735,43.13,78242.07,0.0,0.00243,0.0,0.37378]
[1778965793772,43.13,78245.28,0.0,0.00245,0.0,0.37539]
[1778965798810,43.13,78249.94,0.0,0.00246,0.0,0.37773]
[1778965803842,43.13,78249.01,0.0,0.00246,0.0,0.37726]
[1778965808877,43.13,78246.93,0.0,0.00245,0.0,0.37622]
[1778965810891,43.13,78233.82,0.0,0.0024,0.0,0.36968]
[1778965822982,43.13,78226.69,0.0,0.00238,0.0,0.36617]
[1778965830031,43.13,78223.02,0.0,0.00237,0.0,0.36437]
[1778965835421,43.13,78220.99,0.0,0.00236,0.0,0.3626]
[1778965841110,43.13,78220.04,0.0,0.00235,0.0,0.36213]
[1778965846145,43.13,78219.26,0.0,0.00235,0.0,0.36176]
[1778965851180,43.13,78218.03,0.0,0.00234,0.0,0.36116]
[1778965856215,43.13,78217.56,0.0,0.00234,0.0,0.36093]
[1778965862257,43.13,78216.97,0.0,0.00234,0.0,0.36065]
[1778965867292,43.13,78216.52,0.0,0.00234,0.0,0.36043]
[1778965872327,43.13,78216.58,0.0,0.00234,0.0,0.36046]
[1778965878370,43.13,78216.16,0.0,0.00234,0.0,0.36025]
[1778965883404,43.13,78219.92,0.0,0.00235,0.0,0.36208]
[1778965888439,43.13,78219.79,0.0,0.00235,0.0,0.36201]
[1778965893474,43.13,78220.86,0.0,0.00235,0.0,0.36175]
[1778965898510,43.13,78221.31,0.0,0.00235,0.0,0.36197]
[1778965905559,43.13,78221.45,0.0,0.00235,0.0,0.36203]
[1778965910594,43.13,78221.91,0.0,0.00235,0.0,0.36226]
[1778965915993,43.13,78221.9,0.0,0.00235,0.0,0.36225]
[1778965921673,43.13,78219.72,0.0,0.00235,0.0,0.36119]
[1778965926706,43.13,78219.78,0.0,0.00235,0.0,0.36122]
[1778965931741,43.13,78219.04,0.0,0.00234,0.0,0.36086]
[1778965936776,43.13,78218.08,0.0,0.00234,0.0,0.3604]
[1778965941811,43.13,78218.19,0.0,0.00234,0.0,0.36045]
[1778965946846,43.13,78217.5,0.0,0.00234,0.0,0.36012]
[1778965953896,43.13,78217.39,0.0,0.00233,0.0,0.35928]
[1778965958932,43.13,78216.75,0.0,0.00233,0.0,0.35897]
[1778965963966,43.13,78215.46,0.0,0.00233,0.0,0.35835]
[1778965969001,43.13,78215.78,0.0,0.00233,0.0,0.35851]
[1778965974037,43.13,78214.97,0.0,0.00232,0.0,0.35812]
[1778965979072,43.13,78215.64,0.0,0.00233,0.0,0.35844]
[1778965983100,43.13,78200.51,0.0,0.00228,0.0,0.35121]
[1778965989144,43.13,78199.15,0.0,0.00227,0.0,0.35057]
[1778965994178,43.13,78200.5,0.0,0.00228,0.0,0.35121]
[1778965999213,43.13,78200.34,0.0,0.00227,0.0,0.35113]
[1778966004251,43.13,78204.44,0.0,0.00229,0.0,0.35308]
[1778966009283,43.13,78212.64,0.0,0.00232,0.0,0.357]
[1778966014318,43.13,78212.6,0.0,0.00231,0.0,0.3562]
[1778966019354,43.13,78218.21,0.0,0.00233,0.0,0.3589]
[1778966025398,43.13,78217.5,0.0,0.00233,0.0,0.35856]
[1778966030432,43.13,78207.38,0.0,0.00229,0.0,0.35371]
[1778966035468,43.13,78205.84,0.0,0.00229,0.0,0.35297]
[1778966040504,43.13,78208.72,0.0,0.0023,0.0,0.35434]
[1778966045539,43.13,78208.47,0.0,0.0023,0.0,0.35423]
[1778966050575,43.13,78210.1,0.0,0.0023,0.0,0.355]
[1778966055608,43.13,78211.86,0.0,0.00231,0.0,0.35585]
[1778966062657,43.13,78210.5,0.0,0.0023,0.0,0.35519]
[1778966067692,43.13,78209.26,0.0,0.0023,0.0,0.3546]
[1778966072727,43.13,78206.82,0.0,0.00229,0.0,0.35267]
[1778966077762,43.13,78206.79,0.0,0.00229,0.0,0.35265]
[1778966082797,43.13,78207.66,0.0,0.00229,0.0,0.35307]
[1778966087831,43.13,78207.42,0.0,0.00229,0.0,0.35295]
[1778966092870,43.13,78228.19,0.0,0.00236,0.0,0.36295]
[1778966093874,43.13,78242.65,0.0,0.00241,0.0,0.37006]
[1778966098909,43.13,78245.78,0.0,0.00242,0.0,0.37161]
[1778966103945,43.13,78243.46,0.0,0.00241,0.0,0.37046]
[1778966108980,43.13,78244.03,0.0,0.00242,0.0,0.37074]
[1778966114014,43.13,78245.71,0.0,0.00242,0.0,0.37158]
[1778966119049,43.13,78246.01,0.0,0.00242,0.0,0.37172]
[1778966125092,43.13,78246.79,0.0,0.00243,0.0,0.37211]
[1778966130126,43.13,78236.58,0.0,0.00239,0.0,0.36706]
[1778966135161,43.13,78237.73,0.0,0.00239,0.0,0.36683]
[1778966142210,43.13,78233.19,0.0,0.00237,0.0,0.3646]
[1778966147617,43.13,78229.43,0.0,0.00236,0.0,0.36277]
[1778966157686,43.13,78227.89,0.0,0.00235,0.0,0.36202]
[1778966163360,43.13,78227.22,0.0,0.00235,0.0,0.36169]
[1778966172422,43.13,78226.74,0.0,0.00235,0.0,0.36146]
[1778966177853,43.13,78225.91,0.0,0.00235,0.0,0.36106]
[1778966183499,43.13,78225.08,0.0,0.00234,0.0,0.36065]
[1778966188534,43.13,78224.19,0.0,0.00234,0.0,0.36022]
[1778966193575,43.13,78226.87,0.0,0.00235,0.0,0.36074]
[1778966198604,43.13,78228.98,0.0,0.00235,0.0,0.36176]
[1778966203641,43.13,78228.26,0.0,0.00235,0.0,0.36141]
[1778966208675,43.13,78227.32,0.0,0.00235,0.0,0.36095]
[1778966214717,43.13,78227.04,0.0,0.00235,0.0,0.36082]
[1778966219752,43.13,78226.59,0.0,0.00234,0.0,0.3606]
[1778966225794,43.13,78227.63,0.0,0.00235,0.0,0.3611]
[1778966231837,43.13,78226.65,0.0,0.00234,0.0,0.36063]
[1778966236872,43.13,78226.61,0.0,0.00234,0.0,0.36061]
[1778966242914,43.13,78226.25,0.0,0.00234,0.0,0.36044]
[1778966247949,43.13,78225.56,0.0,0.00234,0.0,0.3601]
[1778966252984,43.13,78225.73,0.0,0.00234,0.0,0.3594]
[1778966259025,43.13,78225.76,0.0,0.00234,0.0,0.35941]
[1778966264060,43.13,78224.5,0.0,0.00233,0.0,0.3588]
[1778966269095,43.13,78224.54,0.0,0.00233,0.0,0.35882]
[1778966275137,43.13,78224.09,0.0,0.00233,0.0,0.35861]
[1778966280172,43.13,78224.03,0.0,0.00233,0.0,0.35858]
[1778966285209,43.13,78223.07,0.0,0.00233,0.0,0.35812]
[1778966291249,43.13,78223.03,0.0,0.00233,0.0,0.3581]
[1778966296285,43.13,78222.97,0.0,0.00233,0.0,0.35807]
[1778966302326,43.13,78223.04,0.0,0.00233,0.0,0.3581]
[1778966308768,43.13,78215.65,0.0,0.0023,0.0,0.35456]
[1778966315417,43.13,78217.13,0.0,0.0023,0.0,0.35449]
[1778966320453,43.13,78219.06,0.0,0.00231,0.0,0.35541]
[1778966325488,43.13,78219.72,0.0,0.00231,0.0,0.35573]
[1778966331531,43.13,78220.23,0.0,0.00231,0.0,0.35597]
[1778966337572,43.13,78220.66,0.0,0.00231,0.0,0.35618]
[1778966342607,43.13,78221.5,0.0,0.00232,0.0,0.35658]
[1778966347643,43.13,78221.51,0.0,0.00232,0.0,0.35658]
[1778966352678,43.13,78222.08,0.0,0.00232,0.0,0.35686]
[1778966357713,43.13,78222.75,0.0,0.00232,0.0,0.35718]
[1778966362749,43.13,78216.13,0.0,0.0023,0.0,0.35401]
[1778966367783,43.13,78216.49,0.0,0.0023,0.0,0.35418]
[1778966372818,43.13,78214.76,0.0,0.00229,0.0,0.35258]
[1778966377853,43.13,78215.64,0.0,0.00229,0.0,0.353]
[1778966382888,43.13,78213.36,0.0,0.00228,0.0,0.35192]
[1778966388931,43.13,78212.48,0.0,0.00228,0.0,0.3515]
[1778966393965,43.13,78214.0,0.0,0.00229,0.0,0.35222]
[1778966401016,43.13,78214.88,0.0,0.00229,0.0,0.35264]
[1778966406052,43.13,78221.46,0.0,0.00231,0.0,0.35578]
[1778966413101,43.13,78231.4,0.0,0.00235,0.0,0.36057]
[1778966418136,43.13,78230.55,0.0,0.00234,0.0,0.36016]
[1778966423171,43.13,78229.06,0.0,0.00234,0.0,0.35944]
[1778966428206,43.13,78229.06,0.0,0.00234,0.0,0.35944]
[1778966434248,43.13,78228.51,0.0,0.00233,0.0,0.35839]
[1778966439283,43.13,78229.24,0.0,0.00233,0.0,0.35874]
[1778966444318,43.13,78229.53,0.0,0.00233,0.0,0.35888]
[1778966449756,43.13,78230.67,0.0,0.00234,0.0,0.35944]
[1778966459826,43.13,78231.39,0.0,0.00234,0.0,0.35978]
[1778966465465,43.13,78231.77,0.0,0.00234,0.0,0.35997]
[1778966471507,43.13,78232.11,0.0,0.00234,0.0,0.36013]
[1778966476542,43.13,78232.71,0.0,0.00235,0.0,0.36042]
[1778966481577,43.13,78235.34,0.0,0.00235,0.0,0.3617]
[1778966486612,43.13,78237.51,0.0,0.00236,0.0,0.36276]
[1778966491647,43.13,78233.69,0.0,0.00234,0.0,0.36011]
[1778966496682,43.13,78232.94,0.0,0.00234,0.0,0.35975]
[1778966504738,43.13,78233.48,0.0,0.00234,0.0,0.36001]
[1778966510180,43.13,78233.67,0.0,0.00234,0.0,0.3601]
[1778966515816,43.13,78234.39,0.0,0.00235,0.0,0.36045]
[1778966528903,43.13,78233.72,0.0,0.00234,0.0,0.36013]
[1778966538977,43.13,78234.1,0.0,0.00235,0.0,0.36031]
[1778966549050,43.13,78234.33,0.0,0.00235,0.0,0.36042]
[1778966554091,43.13,78236.75,0.0,0.00235,0.0,0.36081]
[1778966560531,43.13,78237.67,0.0,0.00235,0.0,0.36126]
[1778966566174,43.13,78239.35,0.0,0.00236,0.0,0.36207]
[1778966571207,43.13,78246.2,0.0,0.00238,0.0,0.36542]
[1778966576246,43.13,78248.54,0.0,0.00239,0.0,0.36657]
[1778966584298,43.13,78248.71,0.0,0.00239,0.0,0.36666]
[1778966590340,43.13,78248.19,0.0,0.00239,0.0,0.3664]
[1778966595375,43.13,78248.37,0.0,0.00239,0.0,0.36649]
[1778966600410,43.13,78248.08,0.0,0.00239,0.0,0.36635]
[1778966605445,43.13,78248.11,0.0,0.00239,0.0,0.36636]
[1778966610480,43.13,78248.5,0.0,0.00239,0.0,0.36655]
[1778966615515,43.13,78248.24,0.0,0.00238,0.0,0.36563]
[1778966620953,43.13,78247.85,0.0,0.00238,0.0,0.36544]
[1778966627599,43.13,78247.79,0.0,0.00238,0.0,0.36541]
[1778966632634,43.13,78247.83,0.0,0.00238,0.0,0.36543]
[1778966638676,43.13,78247.72,0.0,0.00238,0.0,0.36537]
[1778966643715,43.13,78247.26,0.0,0.00238,0.0,0.36515]
[1778966648749,43.13,78246.84,0.0,0.00238,0.0,0.36494]
[1778966653786,43.13,78247.03,0.0,0.00238,0.0,0.36503]
[1778966658823,43.13,78247.0,0.0,0.00238,0.0,0.36502]
[1778966663856,43.13,78247.18,0.0,0.00238,0.0,0.36511]
[1778966669292,43.13,78247.22,0.0,0.00238,0.0,0.36513]
[1778966674933,43.13,78247.33,0.0,0.00238,0.0,0.36439]
[1778966679968,43.13,78247.44,0.0,0.00238,0.0,0.36444]
[1778966686011,43.13,78247.49,0.0,0.00238,0.0,0.36447]
[1778966692052,43.13,78247.21,0.0,0.00238,0.0,0.36433]
[1778966694067,43.13,78229.94,0.0,0.00232,0.0,0.35595]
[1778966696081,43.13,78210.05,0.0,0.00225,0.0,0.34652]
[1778966701121,43.13,78209.17,0.0,0.00225,0.0,0.3461]
[1778966706150,43.13,78206.42,0.0,0.00224,0.0,0.34482]
[1778966712195,43.13,78211.08,0.0,0.00225,0.0,0.347]
[1778966717227,43.13,78213.47,0.0,0.00226,0.0,0.34812]
[1778966722265,43.13,78214.91,0.0,0.00226,0.0,0.3488]
[1778966727298,43.13,78216.65,0.0,0.00227,0.0,0.34962]
[1778966732333,43.13,78218.41,0.0,0.00227,0.0,0.34969]
[1778966737368,43.13,78219.8,0.0,0.00228,0.0,0.35034]
[1778966742404,43.13,78222.08,0.0,0.00228,0.0,0.35143]
[1778966747438,43.13,78224.86,0.0,0.00229,0.0,0.35275]
[1778966752476,43.13,78227.02,0.0,0.0023,0.0,0.35378]
[1778966757519,43.13,78227.47,0.0,0.0023,0.0,0.35399]
[1778966762555,43.13,78228.97,0.0,0.00231,0.0,0.35471]
[1778966767591,43.13,78233.71,0.0,0.00232,0.0,0.35699]
[1778966772628,43.13,78244.68,0.0,0.00236,0.0,0.3623]
[1778966777662,43.13,78244.29,0.0,0.00236,0.0,0.36211]
[1778966782696,43.13,78242.78,0.0,0.00236,0.0,0.36137]
[1778966788738,43.13,78241.11,0.0,0.00235,0.0,0.36056]
[1778966793773,43.13,78242.48,0.0,0.00235,0.0,0.36044]
[1778966798808,43.13,78241.07,0.0,0.00234,0.0,0.35976]
[1778966804852,43.13,78239.6,0.0,0.00234,0.0,0.35904]
[1778966809887,43.13,78238.46,0.0,0.00234,0.0,0.35849]
[1778966814922,43.13,78238.0,0.0,0.00233,0.0,0.35827]
[1778966819957,43.13,78237.16,0.0,0.00233,0.0,0.35786]
[1778966824993,43.13,78236.6,0.0,0.00233,0.0,0.35759]
[1778966831037,43.13,78236.19,0.0,0.00233,0.0,0.3574]
[1778966837468,43.13,78235.03,0.0,0.00232,0.0,0.35684]
[1778966847538,43.13,78234.54,0.0,0.00232,0.0,0.3566]
[1778966857608,43.13,78233.77,0.0,0.00231,0.0,0.35545]
[1778966863261,43.13,78230.72,0.0,0.0023,0.0,0.35399]
[1778966868298,43.13,78229.07,0.0,0.0023,0.0,0.3532]
[1778966873334,43.13,78229.25,0.0,0.0023,0.0,0.35329]
[1778966878369,43.13,78229.29,0.0,0.0023,0.0,0.35331]
[1778966887818,43.13,78228.49,0.0,0.0023,0.0,0.35293]
[1778966894481,43.13,78230.25,0.0,0.0023,0.0,0.35377]
[1778966899517,43.13,78229.96,0.0,0.0023,0.0,0.35363]
[1778966905560,43.13,78230.16,0.0,0.0023,0.0,0.35372]
[1778966910593,43.13,78230.46,0.0,0.0023,0.0,0.35387]
[1778966915629,43.13,78231.14,0.0,0.0023,0.0,0.35341]
[1778966920666,43.13,78231.81,0.0,0.0023,0.0,0.35373]
[1778966925700,43.13,78231.75,0.0,0.0023,0.0,0.35371]
[1778966930737,43.13,78231.77,0.0,0.0023,0.0,0.35372]
[1778966935770,43.13,78231.43,0.0,0.0023,0.0,0.35355]
[1778966940805,43.13,78231.67,0.0,0.0023,0.0,0.35367]
[1778966945840,43.13,78231.69,0.0,0.0023,0.0,0.35368]
[1778966951882,43.13,78231.66,0.0,0.0023,0.0,0.35366]
[1778966956917,43.13,78231.29,0.0,0.0023,0.0,0.35349]
[1778966963966,43.13,78231.41,0.0,0.0023,0.0,0.35354]
[1778966969001,43.13,78231.94,0.0,0.0023,0.0,0.3538]
[1778966974038,43.13,78231.05,0.0,0.00229,0.0,0.35259]
[1778966979074,43.13,78228.74,0.0,0.00229,0.0,0.3515]
[1778966985116,43.13,78229.64,0.0,0.00229,0.0,0.35192]
[1778966990151,43.13,78230.28,0.0,0.00229,0.0,0.35223]
[1778966997199,43.13,78230.17,0.0,0.00229,0.0,0.35218]
[1778967002234,43.13,78232.89,0.0,0.0023,0.0,0.35347]
[1778967007270,43.13,78235.81,0.0,0.00231,0.0,0.35487]
[1778967012305,43.13,78236.82,0.0,0.00231,0.0,0.35535]
[1778967017341,43.13,78235.49,0.0,0.00231,0.0,0.35472]
[1778967022375,43.13,78234.74,0.0,0.00231,0.0,0.35436]
[1778967027410,43.13,78235.15,0.0,0.00231,0.0,0.35455]
[1778967032445,43.13,78233.43,0.0,0.0023,0.0,0.35295]
[1778967037480,43.13,78232.99,0.0,0.0023,0.0,0.35274]
[1778967044529,43.13,78231.93,0.0,0.00229,0.0,0.35224]
[1778967049564,43.13,78231.29,0.0,0.00229,0.0,0.35193]
[1778967054599,43.13,78229.68,0.0,0.00229,0.0,0.35117]
[1778967059636,43.13,78230.1,0.0,0.00229,0.0,0.35137]
[1778967065677,43.13,78231.25,0.0,0.00229,0.0,0.35191]
[1778967070711,43.13,78232.96,0.0,0.0023,0.0,0.35273]
[1778967075746,43.13,78233.66,0.0,0.0023,0.0,0.35306]
[1778967081788,43.13,78234.7,0.0,0.0023,0.0,0.35356]
[1778967086823,43.13,78235.74,0.0,0.00231,0.0,0.35406]
[1778967091867,43.13,78236.42,0.0,0.0023,0.0,0.3536]
[1778967097901,43.13,78236.77,0.0,0.0023,0.0,0.35377]
[1778967104950,43.13,78236.93,0.0,0.0023,0.0,0.35385]
[1778967110991,43.13,78237.91,0.0,0.00231,0.0,0.35432]
[1778967116026,43.13,78238.22,0.0,0.00231,0.0,0.35446]
[1778967121062,43.13,78238.57,0.0,0.00231,0.0,0.35463]
[1778967126096,43.13,78239.07,0.0,0.00231,0.0,0.35487]
[1778967131132,43.13,78239.17,0.0,0.00231,0.0,0.35492]
[1778967136167,43.13,78239.34,0.0,0.00231,0.0,0.355]
[1778967141203,43.13,78240.17,0.0,0.00232,0.0,0.3554]
[1778967146238,43.13,78239.98,0.0,0.00232,0.0,0.35531]
[1778967151274,43.13,78240.39,0.0,0.00231,0.0,0.35472]
[1778967156308,43.13,78240.35,0.0,0.00231,0.0,0.3547]
[1778967161344,43.13,78240.71,0.0,0.00231,0.0,0.35488]
[1778967166378,43.13,78240.73,0.0,0.00231,0.0,0.35489]
[1778967173428,43.13,78240.53,0.0,0.00231,0.0,0.35479]
[1778967179865,43.13,78234.65,0.0,0.00229,0.0,0.35198]
[1778967185513,43.13,78229.85,0.0,0.00228,0.0,0.3497]
[1778967190548,43.13,78229.63,0.0,0.00228,0.0,0.3496]
[1778967196589,43.13,78225.73,0.0,0.00226,0.0,0.34776]
[1778967201623,43.13,78228.41,0.0,0.00227,0.0,0.34902]
[1778967208673,43.13,78228.65,0.0,0.00227,0.0,0.34914]
[1778967213709,43.13,78229.34,0.0,0.00227,0.0,0.34869]
[1778967219751,43.13,78229.7,0.0,0.00227,0.0,0.34886]
[1778967224786,43.13,78230.02,0.0,0.00227,0.0,0.34901]
[1778967230215,43.13,78230.09,0.0,0.00227,0.0,0.34904]
[1778967235864,43.13,78229.77,0.0,0.00227,0.0,0.34889]
[1778967240899,43.13,78229.55,0.0,0.00227,0.0,0.34879]
[1778967245937,43.13,78229.6,0.0,0.00227,0.0,0.34881]
[1778967250973,43.13,78229.69,0.0,0.00227,0.0,0.34886]
[1778967256028,43.13,78229.94,0.0,0.00227,0.0,0.34897]
[1778967261045,43.13,78229.98,0.0,0.00227,0.0,0.34899]
[1778967266081,43.13,78230.5,0.0,0.00227,0.0,0.34924]
[1778967273129,43.13,78230.53,0.0,0.00227,0.0,0.34848]
[1778967278164,43.13,78231.08,0.0,0.00227,0.0,0.34874]
[1778967283200,43.13,78231.04,0.0,0.00227,0.0,0.34872]
[1778967288234,43.13,78230.26,0.0,0.00227,0.0,0.34835]
[1778967293271,43.13,78231.15,0.0,0.00227,0.0,0.34877]
[1778967298304,43.13,78233.07,0.0,0.00228,0.0,0.34968]
[1778967303340,43.13,78232.83,0.0,0.00228,0.0,0.34957]
[1778967308374,43.13,78232.48,0.0,0.00227,0.0,0.3494]
[1778967313410,43.13,78232.42,0.0,0.00227,0.0,0.34938]
[1778967318445,43.13,78226.36,0.0,0.00225,0.0,0.34652]
[1778967323480,43.13,78224.09,0.0,0.00225,0.0,0.34545]
[1778967328514,43.13,78224.94,0.0,0.00225,0.0,0.34585]
[1778967333550,43.13,78225.09,0.0,0.00225,0.0,0.34516]
[1778967338584,43.13,78226.17,0.0,0.00225,0.0,0.34566]
[1778967343619,43.13,78223.57,0.0,0.00224,0.0,0.34444]
[1778967348655,43.13,78221.36,0.0,0.00223,0.0,0.34341]
[1778967353690,43.13,78223.05,0.0,0.00224,0.0,0.3442]
[1778967358724,43.13,78223.73,0.0,0.00224,0.0,0.34452]
[1778967363759,43.13,78224.71,0.0,0.00224,0.0,0.34498]
[1778967368794,43.13,78224.86,0.0,0.00224,0.0,0.34505]
[1778967373831,43.13,78225.56,0.0,0.00225,0.0,0.34538]
[1778967381885,43.13,78225.71,0.0,0.00225,0.0,0.34545]
[1778967386920,43.13,78226.22,0.0,0.00225,0.0,0.34569]
[1778967391959,43.13,78226.65,0.0,0.00225,0.0,0.34512]
[1778967399393,43.13,78226.68,0.0,0.00225,0.0,0.34514]
[1778967405048,43.13,78227.02,0.0,0.00225,0.0,0.34529]
[1778967410083,43.13,78227.15,0.0,0.00225,0.0,0.34536]
[1778967415117,43.13,78227.45,0.0,0.00225,0.0,0.3455]
[1778967420152,43.13,78227.65,0.0,0.00225,0.0,0.34559]
[1778967426194,43.13,78227.57,0.0,0.00225,0.0,0.34555]
[1778967431229,43.13,78227.7,0.0,0.00225,0.0,0.34561]
[1778967436264,43.13,78227.75,0.0,0.00225,0.0,0.34564]
[1778967441300,43.13,78227.65,0.0,0.00225,0.0,0.34559]
[1778967446335,43.13,78227.53,0.0,0.00225,0.0,0.34553]
[1778967451371,43.13,78227.16,0.0,0.00224,0.0,0.34459]
[1778967456404,43.13,78227.43,0.0,0.00224,0.0,0.34472]
[1778967461439,43.13,78227.4,0.0,0.00224,0.0,0.34471]
[1778967466517,43.13,78227.54,0.0,0.00224,0.0,0.34477]
[1778967471553,43.13,78235.06,0.0,0.00227,0.0,0.34831]
[1778967477595,43.13,78237.03,0.0,0.00228,0.0,0.34924]
[1778967482633,43.13,78240.09,0.0,0.00229,0.0,0.35069]
[1778967487667,43.13,78240.88,0.0,0.00229,0.0,0.35107]
[1778967492706,43.13,78240.33,0.0,0.00229,0.0,0.3508]
[1778967497741,43.13,78239.91,0.0,0.00229,0.0,0.3506]
[1778967502778,43.13,78241.06,0.0,0.00229,0.0,0.35115]
[1778967507812,43.13,78244.66,0.0,0.0023,0.0,0.35287]
[1778967512847,43.13,78245.89,0.0,0.0023,0.0,0.35268]
[1778967517882,43.13,78247.08,0.0,0.0023,0.0,0.35324]
[1778967522917,43.13,78248.1,0.0,0.00231,0.0,0.35373]
[1778967530312,43.13,78248.57,0.0,0.00231,0.0,0.35396]
[1778967536008,43.13,78241.73,0.0,0.00229,0.0,0.35069]
[1778967541043,43.13,78242.13,0.0,0.00229,0.0,0.35088]
[1778967546077,43.13,78242.39,0.0,0.00229,0.0,0.35101]
[1778967551115,43.13,78241.45,0.0,0.00229,0.0,0.35056]
[1778967556151,43.13,78241.34,0.0,0.00228,0.0,0.35051]
[1778967561188,43.13,78240.74,0.0,0.00228,0.0,0.35022]
[1778967566220,43.13,78241.1,0.0,0.00228,0.0,0.35039]
[1778967574276,43.13,78241.01,0.0,0.00228,0.0,0.34958]
[1778967580662,43.13,78239.87,0.0,0.00227,0.0,0.34904]
[1778967586359,43.13,78239.5,0.0,0.00227,0.0,0.34886]
[1778967591395,43.13,78239.51,0.0,0.00227,0.0,0.34887]
[1778967601465,43.13,78239.26,0.0,0.00227,0.0,0.34875]
[1778967607507,43.13,78238.69,0.0,0.00227,0.0,0.34848]
[1778967612544,43.13,78238.85,0.0,0.00227,0.0,0.34856]
[1778967617579,43.13,78238.63,0.0,0.00227,0.0,0.34845]
[1778967622614,43.13,78238.73,0.0,0.00227,0.0,0.3485]
[1778967627651,43.13,78238.53,0.0,0.00227,0.0,0.3484]
[1778967632686,43.13,78238.47,0.0,0.00227,0.0,0.3476]
[1778967637721,43.13,78238.42,0.0,0.00227,0.0,0.34758]
[1778967647791,43.13,78238.18,0.0,0.00226,0.0,0.34747]
[1778967652833,43.13,78236.91,0.0,0.00226,0.0,0.34687]
[1778967657861,43.13,78239.12,0.0,0.00227,0.0,0.34791]
[1778967662906,43.13,78239.06,0.0,0.00227,0.0,0.34788]
[1778967667937,43.13,78238.37,0.0,0.00226,0.0,0.34756]
[1778967672973,43.13,78239.64,0.0,0.00227,0.0,0.34816]
[1778967678009,43.13,78241.41,0.0,0.00228,0.0,0.34899]
[1778967683043,43.13,78240.07,0.0,0.00227,0.0,0.34836]
[1778967688078,43.13,78239.19,0.0,0.00227,0.0,0.34794]
[1778967694120,43.13,78238.9,0.0,0.00226,0.0,0.34704]
[1778967699155,43.13,78230.03,0.0,0.00223,0.0,0.34288]
[1778967707212,43.13,78228.78,0.0,0.00223,0.0,0.3423]
[1778967712247,43.13,78228.69,0.0,0.00223,0.0,0.34226]
[1778967717282,43.13,78228.9,0.0,0.00223,0.0,0.34235]
[1778967722317,43.13,78229.35,0.0,0.00223,0.0,0.34256]
[1778967727353,43.13,78229.62,0.0,0.00223,0.0,0.34269]
[1778967732387,43.13,78229.55,0.0,0.00223,0.0,0.34266]
[1778967737422,43.13,78229.82,0.0,0.00223,0.0,0.34278]
[1778967742457,43.13,78223.35,0.0,0.00221,0.0,0.33978]
[1778967747494,43.13,78222.5,0.0,0.00221,0.0,0.33938]
[1778967754542,43.13,78222.24,0.0,0.0022,0.0,0.33851]
[1778967759579,43.13,78223.06,0.0,0.0022,0.0,0.33889]
[1778967764616,43.13,78222.6,0.0,0.0022,0.0,0.33867]
[1778967772024,43.13,78223.21,0.0,0.0022,0.0,0.33896]
[1778967777707,43.13,78223.85,0.0,0.00221,0.0,0.33925]
[1778967782739,43.13,78218.29,0.0,0.00219,0.0,0.33669]
[1778967787774,43.13,78215.68,0.0,0.00218,0.0,0.3355]
[1778967792809,43.13,78207.48,0.0,0.00215,0.0,0.33176]
[1778967797844,43.13,78207.01,0.0,0.00215,0.0,0.33155]
[1778967802879,43.13,78203.02,0.0,0.00214,0.0,0.32975]
[1778967807914,43.13,78198.76,0.0,0.00213,0.0,0.32783]
[1778967812305,43.13,78190.67,0.0,0.0021,0.0,0.32349]
[1778967817985,43.13,78185.49,0.0,0.00208,0.0,0.3212]
[1778967823019,43.13,78182.28,0.0,0.00207,0.0,0.31979]
[1778967828054,43.13,78175.85,0.0,0.00205,0.0,0.31698]
[1778967833089,43.13,78174.28,0.0,0.00204,0.0,0.3163]
[1778967836114,43.13,78186.79,0.0,0.00208,0.0,0.32177]
[1778967841145,43.13,78190.37,0.0,0.00209,0.0,0.32336]
[1778967845173,43.13,78203.64,0.0,0.00214,0.0,0.32929]
[1778967850208,43.13,78206.1,0.0,0.00214,0.0,0.33039]
[1778967855243,43.13,78208.16,0.0,0.00215,0.0,0.33133]
[1778967860279,43.13,78207.47,0.0,0.00215,0.0,0.33101]
[1778967865314,43.13,78205.0,0.0,0.00214,0.0,0.3299]
[1778967870348,43.13,78204.63,0.0,0.00214,0.0,0.32973]
[1778967875383,43.13,78204.48,0.0,0.00213,0.0,0.32892]
[1778967880418,43.13,78203.02,0.0,0.00213,0.0,0.32827]
[1778967886461,43.13,78203.5,0.0,0.00213,0.0,0.32848]
[1778967891499,43.13,78203.77,0.0,0.00213,0.0,0.3286]
[1778967895527,43.13,78234.33,0.0,0.00223,0.0,0.34259]
[1778967900563,43.13,78242.52,0.0,0.00226,0.0,0.34643]
[1778967906608,43.13,78241.96,0.0,0.00226,0.0,0.34617]
[1778967911644,43.13,78242.69,0.0,0.00226,0.0,0.34651]
[1778967916678,43.13,78245.71,0.0,0.00227,0.0,0.34793]
[1778967921713,43.13,78246.78,0.0,0.00227,0.0,0.34844]
[1778967926748,43.13,78247.89,0.0,0.00228,0.0,0.34896]
[1778967932790,43.13,78248.38,0.0,0.00227,0.0,0.34842]
[1778967937825,43.13,78247.77,0.0,0.00227,0.0,0.34813]
[1778967942860,43.13,78247.06,0.0,0.00227,0.0,0.3478]
[1778967948901,43.13,78246.71,0.0,0.00227,0.0,0.34763]
[1778967956958,43.13,78246.46,0.0,0.00227,0.0,0.34751]
[1778967963365,43.13,78247.11,0.0,0.00227,0.0,0.34782]
[1778967969042,43.13,78247.4,0.0,0.00227,0.0,0.34796]
[1778967977098,43.13,78248.23,0.0,0.00227,0.0,0.34835]
[1778967982133,43.13,78249.79,0.0,0.00228,0.0,0.34909]
[1778967990189,43.13,78249.74,0.0,0.00228,0.0,0.34907]
[1778967999255,43.13,78249.09,0.0,0.00227,0.0,0.34798]
[1778968005294,43.13,78248.07,0.0,0.00227,0.0,0.3475]
[1778968010330,43.13,78247.45,0.0,0.00227,0.0,0.34721]
[1778968015363,43.13,78245.93,0.0,0.00226,0.0,0.34649]
[1778968020399,43.13,78245.7,0.0,0.00226,0.0,0.34638]
[1778968025435,43.13,78244.97,0.0,0.00226,0.0,0.34604]
[1778968030469,43.13,78243.51,0.0,0.00225,0.0,0.34536]
[1778968035505,43.13,78243.52,0.0,0.00225,0.0,0.34536]
[1778968040541,43.13,78241.3,0.0,0.00225,0.0,0.34432]
[1778968047588,43.13,78238.41,0.0,0.00224,0.0,0.34297]
[1778968052624,43.13,78238.1,0.0,0.00223,0.0,0.34206]
[1778968057658,43.13,78235.74,0.0,0.00222,0.0,0.34096]
[1778968062693,43.13,78234.43,0.0,0.00222,0.0,0.34035]
[1778968067729,43.13,78226.29,0.0,0.00219,0.0,0.3366]
[1778968072768,43.13,78227.16,0.0,0.00219,0.0,0.337]
[1778968077799,43.13,78222.0,0.0,0.00218,0.0,0.33463]
[1778968082833,43.13,78217.7,0.0,0.00216,0.0,0.33267]
[1778968091896,43.13,78217.92,0.0,0.00216,0.0,0.33277]
[1778968100959,43.13,78222.91,0.0,0.00218,0.0,0.33505]
[1778968105994,43.13,78226.0,0.0,0.00219,0.0,0.33646]
[1778968111029,43.13,78227.49,0.0,0.00219,0.0,0.33639]
[1778968116064,43.13,78226.34,0.0,0.00219,0.0,0.33587]
[1778968121099,43.13,78226.29,0.0,0.00219,0.0,0.33584]
[1778968126134,43.13,78225.75,0.0,0.00218,0.0,0.3356]
[1778968131169,43.13,78224.18,0.0,0.00218,0.0,0.33488]
[1778968136204,43.13,78221.35,0.0,0.00217,0.0,0.33358]
[1778968143253,43.13,78222.13,0.0,0.00217,0.0,0.33394]
[1778968150302,43.13,78220.79,0.0,0.00217,0.0,0.33333]
[1778968155336,43.13,78220.84,0.0,0.00217,0.0,0.33335]
[1778968160373,43.13,78221.88,0.0,0.00217,0.0,0.33383]
[1778968165408,43.13,78222.18,0.0,0.00217,0.0,0.33396]
[1778968170443,43.13,78220.71,0.0,0.00217,0.0,0.33329]
[1778968175482,43.13,78219.35,0.0,0.00216,0.0,0.33193]
[1778968180518,43.13,78218.0,0.0,0.00215,0.0,0.33132]
[1778968186576,43.13,78215.86,0.0,0.00215,0.0,0.33035]
[1778968192609,43.13,78213.27,0.0,0.00214,0.0,0.32918]
[1778968197644,43.13,78211.46,0.0,0.00213,0.0,0.32836]
[1778968202679,43.13,78205.59,0.0,0.00211,0.0,0.32573]
[1778968205051,43.13,78226.03,0.0,0.00218,0.0,0.33497]
[1778968210735,43.13,78228.86,0.0,0.00219,0.0,0.33627]
[1778968216781,43.13,78230.87,0.0,0.0022,0.0,0.33719]
[1778968221812,43.13,78232.32,0.0,0.0022,0.0,0.33786]
[1778968228861,43.13,78233.17,0.0,0.0022,0.0,0.33825]
[1778968233896,43.13,78234.57,0.0,0.0022,0.0,0.33814]
[1778968238931,43.13,78233.19,0.0,0.0022,0.0,0.3375]
[1778968243966,43.13,78233.5,0.0,0.0022,0.0,0.33765]
[1778968249001,43.13,78233.28,0.0,0.0022,0.0,0.33755]
[1778968254036,43.13,78220.26,0.0,0.00216,0.0,0.33159]
[1778968259074,43.13,78218.82,0.0,0.00215,0.0,0.33094]
[1778968264106,43.13,78220.15,0.0,0.00216,0.0,0.33154]
[1778968269142,43.13,78226.63,0.0,0.00218,0.0,0.33449]
[1778968274176,43.13,78228.73,0.0,0.00218,0.0,0.33546]
[1778968279571,43.13,78230.35,0.0,0.00219,0.0,0.3362]
[1778968285253,43.13,78230.84,0.0,0.00219,0.0,0.33642]
[1778968290650,43.13,78232.53,0.0,0.0022,0.0,0.3372]
[1778968296330,43.13,78233.9,0.0,0.0022,0.0,0.33707]
[1778968301366,43.13,78233.96,0.0,0.0022,0.0,0.3371]
[1778968306401,43.13,78231.82,0.0,0.00219,0.0,0.33612]
[1778968311436,43.13,78226.87,0.0,0.00217,0.0,0.33385]
[1778968316472,43.13,78225.37,0.0,0.00217,0.0,0.33317]
[1778968321507,43.13,78222.89,0.0,0.00216,0.0,0.33204]
[1778968326541,43.13,78220.0,0.0,0.00215,0.0,0.33073]
[1778968331577,43.13,78217.28,0.0,0.00214,0.0,0.3295]
[1778968336612,43.13,78214.28,0.0,0.00213,0.0,0.32815]
[1778968341646,43.13,78212.9,0.0,0.00213,0.0,0.32753]
[1778968346681,43.13,78219.99,0.0,0.00215,0.0,0.33073]
[1778968351717,43.13,78222.15,0.0,0.00215,0.0,0.33096]
[1778968357114,43.13,78223.42,0.0,0.00216,0.0,0.33153]
[1778968362793,43.13,78224.16,0.0,0.00216,0.0,0.33187]
[1778968367830,43.13,78224.62,0.0,0.00216,0.0,0.33208]
[1778968372865,43.13,78225.11,0.0,0.00216,0.0,0.3323]
[1778968377899,43.13,78225.56,0.0,0.00216,0.0,0.33251]
[1778968382934,43.13,78225.6,0.0,0.00216,0.0,0.33252]
[1778968388976,43.13,78225.54,0.0,0.00216,0.0,0.3325]
[1778968394011,43.13,78226.19,0.0,0.00217,0.0,0.33279]
[1778968399047,43.13,78226.49,0.0,0.00217,0.0,0.33293]
[1778968404081,43.13,78226.9,0.0,0.00217,0.0,0.33312]
[1778968409116,43.13,78226.79,0.0,0.00217,0.0,0.33307]
[1778968414150,43.13,78227.58,0.0,0.00217,0.0,0.33268]
[1778968419187,43.13,78227.81,0.0,0.00217,0.0,0.33278]
[1778968424221,43.13,78227.88,0.0,0.00217,0.0,0.33281]
[1778968429256,43.13,78227.8,0.0,0.00217,0.0,0.33278]
[1778968434290,43.13,78227.8,0.0,0.00217,0.0,0.33278]
[1778968439326,43.13,78228.37,0.0,0.00217,0.0,0.33304]
[1778968444362,43.13,78227.93,0.0,0.00217,0.0,0.33284]
[1778968449397,43.13,78227.94,0.0,0.00217,0.0,0.33284]
[1778968454432,43.13,78227.81,0.0,0.00217,0.0,0.33278]
[1778968459467,43.13,78227.92,0.0,0.00217,0.0,0.33283]
[1778968464503,43.13,78228.64,0.0,0.00217,0.0,0.33316]
[1778968469537,43.13,78228.51,0.0,0.00217,0.0,0.3331]
[1778968474573,43.13,78226.46,0.0,0.00216,0.0,0.33142]
[1778968480615,43.13,78228.41,0.0,0.00216,0.0,0.3323]
[1778968485650,43.13,78230.0,0.0,0.00217,0.0,0.33303]
[1778968490685,43.13,78230.34,0.0,0.00217,0.0,0.33318]
[1778968496727,43.13,78230.69,0.0,0.00217,0.0,0.33334]
[1778968501763,43.13,78231.06,0.0,0.00217,0.0,0.33351]
[1778968506796,43.13,78231.23,0.0,0.00217,0.0,0.33359]
[1778968511832,43.13,78235.5,0.0,0.00219,0.0,0.33554]
[1778968517875,43.13,78237.19,0.0,0.00219,0.0,0.33632]
[1778968522910,43.13,78244.41,0.0,0.00222,0.0,0.33965]
[1778968527945,43.13,78245.89,0.0,0.00222,0.0,0.34034]
[1778968532980,43.13,78247.22,0.0,0.00222,0.0,0.34019]
[1778968538017,43.13,78248.58,0.0,0.00223,0.0,0.34082]
[1778968544060,43.13,78248.08,0.0,0.00222,0.0,0.34059]
[1778968550468,43.13,78249.87,0.0,0.00223,0.0,0.34142]
[1778968556142,43.13,78250.22,0.0,0.00223,0.0,0.34159]
[1778968561176,43.13,78251.13,0.0,0.00223,0.0,0.34201]
[1778968566213,43.13,78251.91,0.0,0.00224,0.0,0.34238]
[1778968571248,43.13,78251.58,0.0,0.00224,0.0,0.34222]
[1778968576284,43.13,78250.75,0.0,0.00223,0.0,0.34183]
[1778968581322,43.13,78249.19,0.0,0.00223,0.0,0.34111]
[1778968586357,43.13,78249.3,0.0,0.00223,0.0,0.34116]
[1778968591392,43.13,78249.71,0.0,0.00222,0.0,0.34058]
[1778968596427,43.13,78249.12,0.0,0.00222,0.0,0.34031]
[1778968601462,43.13,78248.01,0.0,0.00222,0.0,0.3398]
[1778968606498,43.13,78248.41,0.0,0.00222,0.0,0.33998]
[1778968611532,43.13,78248.96,0.0,0.00222,0.0,0.34024]
[1778968616567,43.13,78251.31,0.0,0.00223,0.0,0.34133]
[1778968621602,43.13,78251.82,0.0,0.00223,0.0,0.34157]
[1778968626638,43.13,78252.61,0.0,0.00223,0.0,0.34194]
[1778968631675,43.13,78252.59,0.0,0.00223,0.0,0.34193]
[1778968636711,43.13,78252.64,0.0,0.00223,0.0,0.34195]
[1778968642750,43.13,78252.6,0.0,0.00223,0.0,0.34193]
[1778968647786,43.13,78253.31,0.0,0.00224,0.0,0.34226]
[1778968652820,43.13,78252.77,0.0,0.00223,0.0,0.34124]
[1778968657855,43.13,78252.79,0.0,0.00223,0.0,0.34125]
[1778968662891,43.13,78252.76,0.0,0.00223,0.0,0.34124]
[1778968667925,43.13,78252.82,0.0,0.00223,0.0,0.34127]
[1778968672961,43.13,78253.29,0.0,0.00223,0.0,0.34149]
[1778968677997,43.13,78253.4,0.0,0.00223,0.0,0.34154]
[1778968683034,43.13,78254.72,0.0,0.00224,0.0,0.34215]
[1778968689469,43.13,78254.66,0.0,0.00224,0.0,0.34212]
[1778968696125,43.13,78254.01,0.0,0.00223,0.0,0.34182]
[1778968701160,43.13,78253.92,0.0,0.00223,0.0,0.34178]
[1778968707205,43.13,78254.63,0.0,0.00224,0.0,0.34211]
[1778968712238,43.13,78254.04,0.0,0.00223,0.0,0.34107]
[1778968717273,43.13,78256.41,0.0,0.00224,0.0,0.34217]
[1778968724322,43.13,78255.64,0.0,0.00223,0.0,0.34181]
[1778968732379,43.13,78255.0,0.0,0.00223,0.0,0.34152]
[1778968737413,43.13,78255.17,0.0,0.00223,0.0,0.3416]
[1778968742448,43.13,78254.59,0.0,0.00223,0.0,0.34133]
[1778968749499,43.13,78254.25,0.0,0.00223,0.0,0.34117]
[1778968755540,43.13,78253.97,0.0,0.00223,0.0,0.34104]
[1778968760574,43.13,78253.95,0.0,0.00223,0.0,0.34103]
[1778968765609,43.13,78233.83,0.0,0.00216,0.0,0.33177]
[1778968771650,43.13,78230.74,0.0,0.00215,0.0,0.32962]
[1778968782141,43.13,78223.38,0.0,0.00212,0.0,0.32631]
[1778968790785,43.13,78222.56,0.0,0.00212,0.0,0.32594]
[1778968795819,43.13,78221.65,0.0,0.00212,0.0,0.32554]
[1778968800854,43.13,78215.94,0.0,0.0021,0.0,0.32299]
[1778968803875,43.13,78194.6,0.0,0.00203,0.0,0.31364]
[1778968808911,43.13,78217.18,0.0,0.0021,0.0,0.32354]
[1778968813951,43.13,78216.1,0.0,0.0021,0.0,0.32306]
[1778968818980,43.13,78211.6,0.0,0.00209,0.0,0.32107]
[1778968824023,43.13,78214.26,0.0,0.0021,0.0,0.32225]
[1778968829053,43.13,78217.22,0.0,0.0021,0.0,0.32356]
[1778968834088,43.13,78215.41,0.0,0.00209,0.0,0.32202]
[1778968839123,43.13,78215.24,0.0,0.00209,0.0,0.32195]
[1778968844158,43.13,78216.09,0.0,0.0021,0.0,0.32233]
[1778968850204,43.13,78215.25,0.0,0.00209,0.0,0.32195]
[1778968855238,43.13,78216.06,0.0,0.0021,0.0,0.32231]
[1778968860277,43.13,78216.52,0.0,0.0021,0.0,0.32252]
[1778968865309,43.13,78211.06,0.0,0.00208,0.0,0.3201]
[1778968870343,43.13,78199.22,0.0,0.00204,0.0,0.31492]
[1778968875378,43.13,78194.81,0.0,0.00203,0.0,0.31301]
[1778968880413,43.13,78192.28,0.0,0.00202,0.0,0.31192]
[1778968885448,43.13,78195.11,0.0,0.00203,0.0,0.31314]
[1778968890483,43.13,78201.97,0.0,0.00205,0.0,0.31612]
[1778968895518,43.13,78197.43,0.0,0.00203,0.0,0.31343]
[1778968900553,43.13,78193.83,0.0,0.00202,0.0,0.31187]
[1778968906599,43.13,78195.09,0.0,0.00203,0.0,0.31242]
[1778968911634,43.13,78188.67,0.0,0.00201,0.0,0.30966]
[1778968916667,43.13,78188.33,0.0,0.00201,0.0,0.30951]
[1778968922710,43.13,78189.27,0.0,0.00201,0.0,0.30991]
[1778968927744,43.13,78191.68,0.0,0.00202,0.0,0.31095]
[1778968932779,43.13,78191.73,0.0,0.00202,0.0,0.31097]
[1778968938821,43.13,78192.65,0.0,0.00202,0.0,0.31136]
[1778968943857,43.13,78192.59,0.0,0.00202,0.0,0.31134]
[1778968946877,43.13,78180.8,0.0,0.00198,0.0,0.3063]
[1778968953346,43.13,78179.4,0.0,0.00197,0.0,0.305]
[1778968959969,43.13,78181.45,0.0,0.00198,0.0,0.30587]
[1778968966011,43.13,78183.41,0.0,0.00199,0.0,0.3067]
[1778968971046,43.13,78181.44,0.0,0.00198,0.0,0.30587]
[1778968976081,43.13,78175.08,0.0,0.00196,0.0,0.30318]
[1778968982123,43.13,78170.39,0.0,0.00195,0.0,0.30122]
[1778968987159,43.13,78170.57,0.0,0.00195,0.0,0.30129]
[1778968993626,43.13,78170.88,0.0,0.00195,0.0,0.30142]
[1778969000249,43.13,78162.13,0.0,0.00192,0.0,0.29778]
[1778969005286,43.13,78163.27,0.0,0.00193,0.0,0.29825]
[1778969011326,43.13,78175.2,0.0,0.00196,0.0,0.30254]
[1778969019382,43.13,78176.84,0.0,0.00196,0.0,0.30322]
[1778969024418,43.13,78181.87,0.0,0.00198,0.0,0.30535]
[1778969030458,43.13,78183.81,0.0,0.00198,0.0,0.30617]
[1778969036501,43.13,78185.63,0.0,0.00199,0.0,0.30694]
[1778969041537,43.13,78187.51,0.0,0.00199,0.0,0.30774]
[1778969046571,43.13,78184.34,0.0,0.00198,0.0,0.30639]
[1778969051607,43.13,78182.96,0.0,0.00198,0.0,0.30581]
[1778969059663,43.13,78179.59,0.0,0.00197,0.0,0.30438]
[1778969064697,43.13,78180.62,0.0,0.00197,0.0,0.30482]
[1778969069735,43.13,78177.62,0.0,0.00196,0.0,0.30355]
[1778969074768,43.13,78177.72,0.0,0.00196,0.0,0.30289]
[1778969079804,43.13,78168.61,0.0,0.00193,0.0,0.29909]
[1778969084838,43.13,78163.22,0.0,0.00192,0.0,0.29685]
[1778969089880,43.13,78164.77,0.0,0.00192,0.0,0.29749]
[1778969094911,43.13,78169.79,0.0,0.00194,0.0,0.29958]
[1778969099946,43.13,78166.36,0.0,0.00193,0.0,0.29815]
[1778969104980,43.13,78163.01,0.0,0.00192,0.0,0.29677]
[1778969110019,43.13,78162.21,0.0,0.00192,0.0,0.29644]
[1778969117064,43.13,78161.16,0.0,0.00191,0.0,0.296]
[1778969122099,43.13,78156.01,0.0,0.0019,0.0,0.29389]
[1778969127134,43.13,78146.28,0.0,0.00187,0.0,0.28993]
[1778969132169,43.13,78144.13,0.0,0.00186,0.0,0.28839]
[1778969138212,43.13,78135.44,0.0,0.00183,0.0,0.28491]
[1778969143248,43.13,78135.54,0.0,0.00183,0.0,0.28495]
[1778969148283,43.13,78134.21,0.0,0.00183,0.0,0.28442]
[1778969153319,43.13,78134.83,0.0,0.00183,0.0,0.28466]
[1778969158362,43.13,78135.17,0.0,0.00183,0.0,0.2848]
[1778969163394,43.13,78140.75,0.0,0.00185,0.0,0.28703]
[1778969168432,43.13,78147.29,0.0,0.00187,0.0,0.28966]
[1778969173464,43.13,78154.22,0.0,0.00189,0.0,0.29248]
[1778969178500,43.13,78150.37,0.0,0.00188,0.0,0.29091]
[1778969183533,43.13,78144.48,0.0,0.00186,0.0,0.28853]
[1778969188569,43.13,78143.71,0.0,0.00186,0.0,0.28822]
[1778969193603,43.13,78143.47,0.0,0.00185,0.0,0.28745]
[1778969198639,43.13,78142.05,0.0,0.00185,0.0,0.28688]
[1778969205103,43.13,78141.68,0.0,0.00185,0.0,0.28673]
[1778969210723,43.13,78140.08,0.0,0.00184,0.0,0.28609]
[1778969215757,43.13,78140.08,0.0,0.00184,0.0,0.28609]
[1778969220792,43.13,78139.32,0.0,0.00184,0.0,0.28579]
[1778969223813,43.13,78125.35,0.0,0.0018,0.0,0.28025]
[1778969228852,43.13,78130.55,0.0,0.00182,0.0,0.2823]
[1778969233884,43.13,78129.88,0.0,0.00181,0.0,0.28204]
[1778969238919,43.13,78131.13,0.0,0.00182,0.0,0.28253]
[1778969243955,43.13,78132.22,0.0,0.00182,0.0,0.28296]
[1778969248989,43.13,78133.39,0.0,0.00182,0.0,0.28342]
[1778969254027,43.13,78135.05,0.0,0.00182,0.0,0.28342]
[1778969259061,43.13,78137.34,0.0,0.00183,0.0,0.28433]
[1778969265103,43.13,78138.68,0.0,0.00184,0.0,0.28486]
[1778969270138,43.13,78140.76,0.0,0.00184,0.0,0.28569]
[1778969275173,43.13,78142.2,0.0,0.00184,0.0,0.28627]
[1778969280215,43.13,78143.15,0.0,0.00185,0.0,0.28665]
[1778969285663,43.13,78144.73,0.0,0.00185,0.0,0.28728]
[1778969291285,43.13,78145.49,0.0,0.00185,0.0,0.28759]
[1778969296323,43.13,78145.62,0.0,0.00185,0.0,0.28764]
[1778969301356,43.13,78146.36,0.0,0.00186,0.0,0.28794]
[1778969306391,43.13,78146.97,0.0,0.00186,0.0,0.28818]
[1778969311426,43.13,78146.68,0.0,0.00185,0.0,0.28739]
[1778969316461,43.13,78146.66,0.0,0.00185,0.0,0.28739]
[1778969321496,43.13,78146.6,0.0,0.00185,0.0,0.28736]
[1778969326537,43.13,78147.27,0.0,0.00185,0.0,0.28763]
[1778969331588,43.13,78147.78,0.0,0.00186,0.0,0.28784]
[1778969336622,43.13,78140.17,0.0,0.00183,0.0,0.28479]
[1778969341662,43.13,78139.41,0.0,0.00183,0.0,0.28449]
[1778969346692,43.13,78148.99,0.0,0.00186,0.0,0.28832]
[1778969351727,43.13,78151.67,0.0,0.00187,0.0,0.28941]
[1778969357772,43.13,78151.66,0.0,0.00187,0.0,0.2894]
[1778969362805,43.13,78148.76,0.0,0.00186,0.0,0.28823]
[1778969367841,43.13,78147.55,0.0,0.00186,0.0,0.28774]
[1778969372875,43.13,78147.75,0.0,0.00185,0.0,0.28715]
[1778969380932,43.13,78148.06,0.0,0.00185,0.0,0.28728]
[1778969385966,43.13,78145.17,0.0,0.00184,0.0,0.28612]
[1778969391001,43.13,78146.87,0.0,0.00185,0.0,0.2868]
[1778969396440,43.13,78147.46,0.0,0.00185,0.0,0.28704]
[1778969402078,43.13,78147.75,0.0,0.00185,0.0,0.28715]
[1778969407119,43.13,78148.16,0.0,0.00185,0.0,0.28732]
[1778969412149,43.13,78148.18,0.0,0.00185,0.0,0.28733]
[1778969417186,43.13,78148.72,0.0,0.00185,0.0,0.28754]
[1778969422222,43.13,78149.13,0.0,0.00186,0.0,0.28771]
[1778969427254,43.13,78151.64,0.0,0.00186,0.0,0.28872]
[1778969432289,43.13,78151.62,0.0,0.00186,0.0,0.28804]
[1778969437324,43.13,78162.0,0.0,0.00189,0.0,0.29224]
[1778969442360,43.13,78162.89,0.0,0.00189,0.0,0.29261]
[1778969447395,43.13,78166.0,0.0,0.0019,0.0,0.29388]
[1778969452430,43.13,78168.08,0.0,0.00191,0.0,0.29473]
[1778969462500,43.13,78171.07,0.0,0.00191,0.0,0.29596]
[1778969467537,43.13,78172.0,0.0,0.00192,0.0,0.29635]
[1778969472571,43.13,78176.22,0.0,0.00193,0.0,0.29809]
[1778969482640,43.13,78177.0,0.0,0.00193,0.0,0.29842]
[1778969487675,43.13,78167.39,0.0,0.0019,0.0,0.29445]
[1778969494724,43.13,78166.13,0.0,0.0019,0.0,0.29325]
[1778969499759,43.13,78164.49,0.0,0.00189,0.0,0.29258]
[1778969504794,43.13,78162.16,0.0,0.00188,0.0,0.29163]
[1778969509829,43.13,78158.64,0.0,0.00187,0.0,0.2902]
[1778969514866,43.13,78155.78,0.0,0.00187,0.0,0.28904]
[1778969519902,43.13,78153.15,0.0,0.00186,0.0,0.28798]
[1778969524936,43.13,78163.82,0.0,0.00189,0.0,0.2923]
[1778969529972,43.13,78168.48,0.0,0.0019,0.0,0.29421]
[1778969535010,43.13,78172.18,0.0,0.00191,0.0,0.29573]
[1778969540043,43.13,78174.17,0.0,0.00192,0.0,0.29655]
[1778969545078,43.13,78174.83,0.0,0.00192,0.0,0.29683]
[1778969550113,43.13,78175.23,0.0,0.00192,0.0,0.29699]
[1778969555150,43.13,78177.14,0.0,0.00192,0.0,0.29709]
[1778969561190,43.13,78179.85,0.0,0.00193,0.0,0.29821]
[1778969566225,43.13,78181.22,0.0,0.00194,0.0,0.29878]
[1778969574281,43.13,78181.42,0.0,0.00194,0.0,0.29887]
[1778969579316,43.13,78181.15,0.0,0.00194,0.0,0.29875]
[1778969584351,43.13,78188.99,0.0,0.00196,0.0,0.30203]
[1778969589386,43.13,78192.03,0.0,0.00197,0.0,0.30331]
[1778969594422,43.13,78195.15,0.0,0.00198,0.0,0.30463]
[1778969599456,43.13,78198.38,0.0,0.00199,0.0,0.306]
[1778969604491,43.13,78196.3,0.0,0.00198,0.0,0.30511]
[1778969609529,43.13,78196.93,0.0,0.00198,0.0,0.30538]
[1778969614561,43.13,78196.6,0.0,0.00198,0.0,0.30454]
[1778969620603,43.13,78196.61,0.0,0.00198,0.0,0.30454]
[1778969625638,43.13,78197.95,0.0,0.00198,0.0,0.30511]
[1778969630673,43.13,78198.6,0.0,0.00198,0.0,0.30538]
[1778969636716,43.13,78198.55,0.0,0.00198,0.0,0.30536]
[1778969644771,43.13,78198.11,0.0,0.00198,0.0,0.30518]
[1778969650816,43.13,78208.17,0.0,0.00201,0.0,0.30946]
[1778969655851,43.13,78207.65,0.0,0.00201,0.0,0.30924]
[1778969660886,43.13,78206.67,0.0,0.00201,0.0,0.30882]
[1778969665920,43.13,78205.33,0.0,0.002,0.0,0.30825]
[1778969674985,43.13,78205.34,0.0,0.002,0.0,0.30754]
[1778969680020,43.13,78203.89,0.0,0.00199,0.0,0.30692]
[1778969685055,43.13,78203.2,0.0,0.00199,0.0,0.30663]
[1778969691098,43.13,78202.59,0.0,0.00199,0.0,0.30637]
[1778969696132,43.13,78205.28,0.0,0.002,0.0,0.30752]
[1778969701168,43.13,78197.73,0.0,0.00198,0.0,0.30431]
[1778969706206,43.13,78197.46,0.0,0.00197,0.0,0.30419]
[1778969711241,43.13,78197.92,0.0,0.00198,0.0,0.30439]
[1778969716276,43.13,78198.33,0.0,0.00198,0.0,0.30456]
[1778969721311,43.13,78201.21,0.0,0.00199,0.0,0.30578]
[1778969726346,43.13,78200.13,0.0,0.00198,0.0,0.30532]
[1778969732391,43.13,78199.58,0.0,0.00198,0.0,0.30439]
[1778969737426,43.13,78202.27,0.0,0.00198,0.0,0.30553]
[1778969744474,43.13,78204.11,0.0,0.00199,0.0,0.30631]
[1778969749507,43.13,78203.0,0.0,0.00199,0.0,0.30584]
[1778969754543,43.13,78202.16,0.0,0.00198,0.0,0.30548]
[1778969759577,43.13,78201.22,0.0,0.00198,0.0,0.30508]
[1778969764612,43.13,78201.26,0.0,0.00198,0.0,0.3051]
[1778969769650,43.13,78200.75,0.0,0.00198,0.0,0.30488]
[1778969777704,43.13,78199.5,0.0,0.00198,0.0,0.30435]
[1778969785760,43.13,78199.46,0.0,0.00198,0.0,0.30433]
[1778969791802,43.13,78199.03,0.0,0.00197,0.0,0.30345]
[1778969796836,43.13,78199.05,0.0,0.00197,0.0,0.30346]
[1778969801874,43.13,78199.19,0.0,0.00197,0.0,0.30352]
[1778969806909,43.13,78199.0,0.0,0.00197,0.0,0.30344]
[1778969812949,43.13,78198.67,0.0,0.00197,0.0,0.3033]
[1778969817984,43.13,78198.42,0.0,0.00197,0.0,0.30319]
[1778969823021,43.13,78198.31,0.0,0.00197,0.0,0.30314]
[1778969829457,43.13,78198.87,0.0,0.00197,0.0,0.30338]
[1778969835105,43.13,78198.96,0.0,0.00197,0.0,0.30342]
[1778969841147,43.13,78198.28,0.0,0.00197,0.0,0.30313]
[1778969849600,43.13,78198.62,0.0,0.00197,0.0,0.30328]
[1778969857258,43.13,78200.47,0.0,0.00197,0.0,0.30335]
[1778969863301,43.13,78208.48,0.0,0.00199,0.0,0.30675]
[1778969868335,43.13,78208.89,0.0,0.002,0.0,0.30692]
[1778969873371,43.13,78209.71,0.0,0.002,0.0,0.30727]
[1778969879809,43.13,78210.39,0.0,0.002,0.0,0.30756]
[1778969889489,43.13,78211.67,0.0,0.002,0.0,0.30811]
[1778969894517,43.13,78216.62,0.0,0.00202,0.0,0.31023]
[1778969898547,43.13,78228.85,0.0,0.00206,0.0,0.31553]
[1778969904588,43.13,78225.49,0.0,0.00205,0.0,0.31407]
[1778969910629,43.13,78230.5,0.0,0.00206,0.0,0.31626]
[1778969913653,43.13,78223.05,0.0,0.00203,0.0,0.31229]
[1778969919695,43.13,78221.91,0.0,0.00203,0.0,0.3118]
[1778969924729,43.13,78222.98,0.0,0.00203,0.0,0.31226]
[1778969929765,43.13,78225.85,0.0,0.00204,0.0,0.3135]
[1778969936814,43.13,78227.28,0.0,0.00205,0.0,0.31413]
[1778969943863,43.13,78229.73,0.0,0.00205,0.0,0.31519]
[1778969948897,43.13,78232.68,0.0,0.00206,0.0,0.31648]
[1778969953937,43.13,78230.41,0.0,0.00206,0.0,0.31549]
[1778969960380,43.13,78220.75,0.0,0.00203,0.0,0.3113]
[1778969966021,43.13,78217.16,0.0,0.00202,0.0,0.30975]
[1778969972064,43.13,78214.75,0.0,0.002,0.0,0.308]
[1778969979112,43.13,78212.74,0.0,0.002,0.0,0.30714]
[1778969985155,43.13,78208.82,0.0,0.00199,0.0,0.30547]
[1778969990591,43.13,78207.9,0.0,0.00198,0.0,0.30508]
[1778969996232,43.13,78207.9,0.0,0.00198,0.0,0.30508]
[1778970001267,43.13,78207.25,0.0,0.00198,0.0,0.30481]
[1778970005296,43.13,78220.77,0.0,0.00202,0.0,0.31059]
[1778970010741,43.13,78217.94,0.0,0.00201,0.0,0.30937]
[1778970016372,43.13,78215.83,0.0,0.00201,0.0,0.30846]
[1778970021409,43.13,78214.32,0.0,0.002,0.0,0.30782]
[1778970026443,43.13,78212.72,0.0,0.002,0.0,0.30713]
[1778970031476,43.13,78211.38,0.0,0.00199,0.0,0.30585]
[1778970036512,43.13,78211.18,0.0,0.00199,0.0,0.30577]
[1778970042558,43.13,78216.42,0.0,0.002,0.0,0.308]
[1778970047594,43.13,78220.21,0.0,0.00202,0.0,0.30963]
[1778970052629,43.13,78224.14,0.0,0.00203,0.0,0.31132]
[1778970057664,43.13,78226.67,0.0,0.00204,0.0,0.31241]
[1778970063709,43.13,78229.62,0.0,0.00205,0.0,0.31369]
[1778970071762,43.13,78232.83,0.0,0.00206,0.0,0.31509]
[1778970079827,43.13,78236.22,0.0,0.00207,0.0,0.31658]
[1778970084862,43.13,78241.15,0.0,0.00208,0.0,0.31874]
[1778970089897,43.13,78241.99,0.0,0.00208,0.0,0.31911]
[1778970094932,43.13,78243.39,0.0,0.00208,0.0,0.319]
[1778970099967,43.13,78243.35,0.0,0.00208,0.0,0.31898]
[1778970101981,43.13,78227.37,0.0,0.00203,0.0,0.312]
[1778970107017,43.13,78225.52,0.0,0.00203,0.0,0.3112]
[1778970115073,43.13,78222.89,0.0,0.00202,0.0,0.31006]
[1778970121518,43.13,78227.67,0.0,0.00203,0.0,0.31213]
[1778970127157,43.13,78225.9,0.0,0.00203,0.0,0.31136]
[1778970132192,43.13,78228.73,0.0,0.00204,0.0,0.31259]
[1778970137227,43.13,78226.56,0.0,0.00203,0.0,0.31165]
[1778970142263,43.13,78225.23,0.0,0.00203,0.0,0.31107]
[1778970148304,43.13,78227.43,0.0,0.00203,0.0,0.31202]
[1778970153339,43.13,78226.79,0.0,0.00203,0.0,0.31102]
[1778970159381,43.13,78228.64,0.0,0.00203,0.0,0.31182]
[1778970164416,43.13,78231.11,0.0,0.00204,0.0,0.31289]
[1778970169451,43.13,78233.29,0.0,0.00205,0.0,0.31384]
[1778970174486,43.13,78235.42,0.0,0.00205,0.0,0.31477]
[1778970181937,43.13,78237.57,0.0,0.00206,0.0,0.31571]
[1778970188584,43.13,78238.26,0.0,0.00206,0.0,0.31601]
[1778970193619,43.13,78242.51,0.0,0.00208,0.0,0.31788]
[1778970198654,43.13,78244.19,0.0,0.00208,0.0,0.31862]
[1778970206711,43.13,78244.13,0.0,0.00208,0.0,0.31859]
[1778970212148,43.13,78238.07,0.0,0.00206,0.0,0.3152]
[1778970217789,43.13,78231.5,0.0,0.00204,0.0,0.31234]
[1778970222824,43.13,78230.69,0.0,0.00203,0.0,0.31199]
[1778970227859,43.13,78227.75,0.0,0.00203,0.0,0.31072]
[1778970238936,43.13,78225.78,0.0,0.00202,0.0,0.30987]
[1778970244978,43.13,78230.3,0.0,0.00203,0.0,0.31182]
[1778970252027,43.13,78237.38,0.0,0.00206,0.0,0.3149]
[1778970258070,43.13,78239.44,0.0,0.00206,0.0,0.3158]
[1778970265118,43.13,78238.52,0.0,0.00206,0.0,0.3154]
[1778970270153,43.13,78236.78,0.0,0.00205,0.0,0.31464]
[1778970275188,43.13,78236.83,0.0,0.00205,0.0,0.31393]
[1778970280225,43.13,78239.74,0.0,0.00206,0.0,0.3152]
[1778970285260,43.13,78230.28,0.0,0.00203,0.0,0.31109]
[1778970292711,43.13,78228.92,0.0,0.00202,0.0,0.3105]
[1778970298349,43.13,78226.44,0.0,0.00202,0.0,0.30944]
[1778970303385,43.13,78230.47,0.0,0.00203,0.0,0.31117]
[1778970312851,43.13,78232.13,0.0,0.00203,0.0,0.31189]
[1778970322921,43.13,78235.8,0.0,0.00205,0.0,0.31348]
[1778970328559,43.13,78237.91,0.0,0.00205,0.0,0.3144]
[1778970338629,43.13,78235.77,0.0,0.00204,0.0,0.31275]
[1778970343664,43.13,78230.62,0.0,0.00203,0.0,0.31052]
[1778970353136,43.13,78227.56,0.0,0.00202,0.0,0.3092]
[1778970358770,43.13,78224.04,0.0,0.002,0.0,0.30769]
[1778970366826,43.13,78223.43,0.0,0.002,0.0,0.30743]
[1778970373277,43.13,78221.47,0.0,0.002,0.0,0.30659]
[1778970378910,43.13,78220.55,0.0,0.00199,0.0,0.3062]
[1778970388980,43.13,78220.43,0.0,0.00199,0.0,0.30615]
[1778970394015,43.13,78218.79,0.0,0.00198,0.0,0.30474]
[1778970402071,43.13,78218.23,0.0,0.00198,0.0,0.3045]
[1778970413559,43.13,78216.91,0.0,0.00198,0.0,0.30395]
[1778970421205,43.13,78216.65,0.0,0.00198,0.0,0.30384]
[1778970426240,43.13,78225.29,0.0,0.002,0.0,0.30751]
[1778970431274,43.13,78223.21,0.0,0.002,0.0,0.30662]
[1778970439330,43.13,78225.86,0.0,0.00201,0.0,0.30776]
[1778970444365,43.13,78229.5,0.0,0.00202,0.0,0.30932]
[1778970450409,43.13,78230.28,0.0,0.00202,0.0,0.30965]
[1778970455442,43.13,78232.0,0.0,0.00202,0.0,0.30967]
[1778970460477,43.13,78230.64,0.0,0.00202,0.0,0.30909]
[1778970467526,43.13,78224.46,0.0,0.002,0.0,0.30644]
[1778970473986,43.13,78223.05,0.0,0.00199,0.0,0.30584]
[1778970479616,43.13,78223.05,0.0,0.00199,0.0,0.30584]
[1778970485656,43.13,78226.62,0.0,0.002,0.0,0.30737]
[1778970490695,43.13,78227.76,0.0,0.00201,0.0,0.30785]
[1778970495729,43.13,78227.07,0.0,0.002,0.0,0.30756]
[1778970501772,43.13,78225.84,0.0,0.002,0.0,0.30703]
[1778970506807,43.13,78223.93,0.0,0.002,0.0,0.30622]
[1778970512853,43.13,78221.78,0.0,0.00198,0.0,0.30459]
[1778970517883,43.13,78219.94,0.0,0.00198,0.0,0.30381]
[1778970522924,43.13,78218.27,0.0,0.00197,0.0,0.3031]
[1778970527954,43.13,78217.11,0.0,0.00197,0.0,0.30262]
[1778970532989,43.13,78216.01,0.0,0.00197,0.0,0.30215]
[1778970538026,43.13,78214.61,0.0,0.00196,0.0,0.30156]
[1778970543061,43.13,78211.69,0.0,0.00195,0.0,0.30034]
[1778970548096,43.13,78211.68,0.0,0.00195,0.0,0.30033]
[1778970553132,43.13,78213.01,0.0,0.00196,0.0,0.30089]
[1778970558166,43.13,78212.54,0.0,0.00196,0.0,0.30069]
[1778970563201,43.13,78212.14,0.0,0.00196,0.0,0.30052]
[1778970568236,43.13,78211.58,0.0,0.00195,0.0,0.30029]
[1778970573271,43.13,78214.47,0.0,0.00196,0.0,0.3008]
[1778970579315,43.13,78215.23,0.0,0.00196,0.0,0.30112]
[1778970584351,43.13,78220.88,0.0,0.00198,0.0,0.3035]
[1778970590392,43.13,78221.57,0.0,0.00198,0.0,0.30379]
[1778970595429,43.13,78213.85,0.0,0.00196,0.0,0.30054]
[1778970600463,43.13,78213.49,0.0,0.00196,0.0,0.30039]
[1778970608520,43.13,78214.25,0.0,0.00196,0.0,0.30071]
[1778970614562,43.13,78213.66,0.0,0.00196,0.0,0.30046]
[1778970622618,43.13,78212.53,0.0,0.00195,0.0,0.29999]
[1778970627656,43.13,78211.51,0.0,0.00195,0.0,0.29956]
[1778970632691,43.13,78211.16,0.0,0.00194,0.0,0.29871]
[1778970637725,43.13,78214.34,0.0,0.00195,0.0,0.30004]
[1778970642760,43.13,78213.87,0.0,0.00195,0.0,0.29984]
[1778970648801,43.13,78213.11,0.0,0.00195,0.0,0.29953]
[1778970653836,43.13,78212.5,0.0,0.00195,0.0,0.29927]
[1778970658872,43.13,78213.91,0.0,0.00195,0.0,0.29986]
[1778970663906,43.13,78212.69,0.0,0.00195,0.0,0.29935]
[1778970668941,43.13,78212.21,0.0,0.00195,0.0,0.29915]
[1778970673976,43.13,78211.51,0.0,0.00194,0.0,0.29886]
[1778970680021,43.13,78211.36,0.0,0.00194,0.0,0.2988]
[1778970685473,43.13,78211.14,0.0,0.00194,0.0,0.2987]
[1778970691096,43.13,78210.97,0.0,0.00194,0.0,0.29793]
[1778970696134,43.13,78210.96,0.0,0.00194,0.0,0.29793]
[1778970701166,43.13,78210.43,0.0,0.00194,0.0,0.29771]
[1778970706201,43.13,78210.14,0.0,0.00194,0.0,0.29759]
[1778970711236,43.13,78211.45,0.0,0.00194,0.0,0.29813]
[1778970716271,43.13,78215.0,0.0,0.00195,0.0,0.29962]
[1778970721306,43.13,78219.5,0.0,0.00196,0.0,0.3015]
[1778970726341,43.13,78223.44,0.0,0.00198,0.0,0.30317]
[1778970732388,43.13,78226.02,0.0,0.00198,0.0,0.30426]
[1778970739435,43.13,78229.58,0.0,0.00199,0.0,0.30577]
[1778970744471,43.13,78212.85,0.0,0.00194,0.0,0.29872]
[1778970749506,43.13,78211.43,0.0,0.00194,0.0,0.29813]
[1778970755547,43.13,78209.1,0.0,0.00193,0.0,0.29646]
[1778970760582,43.13,78207.96,0.0,0.00193,0.0,0.29599]
[1778970766035,43.13,78205.83,0.0,0.00192,0.0,0.29511]
[1778970776105,43.13,78202.72,0.0,0.00191,0.0,0.29382]
[1778970781739,43.13,78201.51,0.0,0.00191,0.0,0.29333]
[1778970786774,43.13,78201.17,0.0,0.00191,0.0,0.29319]
[1778970796247,43.13,78200.39,0.0,0.0019,0.0,0.29287]
[1778970802886,43.13,78200.79,0.0,0.0019,0.0,0.29303]
[1778970807920,43.13,78201.21,0.0,0.00191,0.0,0.2932]
[1778970816391,43.13,78200.69,0.0,0.0019,0.0,0.2923]
[1778970822021,43.13,78198.52,0.0,0.00189,0.0,0.29141]
[1778970831081,43.13,78196.69,0.0,0.00189,0.0,0.29066]
[1778970836531,43.13,78196.58,0.0,0.00189,0.0,0.29062]
[1778970842159,43.13,78196.99,0.0,0.00189,0.0,0.29079]
[1778970848200,43.13,78197.52,0.0,0.00189,0.0,0.291]
[1778970853235,43.13,78197.54,0.0,0.00189,0.0,0.29101]
[1778970858272,43.13,78199.49,0.0,0.0019,0.0,0.29181]
[1778970863307,43.13,78205.9,0.0,0.00191,0.0,0.29444]
[1778970868342,43.13,78205.72,0.0,0.00191,0.0,0.29437]
[1778970873378,43.13,78203.51,0.0,0.0019,0.0,0.29277]
[1778970878412,43.13,78200.53,0.0,0.00189,0.0,0.29155]
[1778970885462,43.13,78200.32,0.0,0.00189,0.0,0.29146]
[1778970892510,43.13,78199.38,0.0,0.00189,0.0,0.29108]
[1778970897545,43.13,78199.53,0.0,0.00189,0.0,0.29114]
[1778970902579,43.13,78199.39,0.0,0.00189,0.0,0.29108]
[1778970912650,43.13,78200.27,0.0,0.00189,0.0,0.29144]
[1778970918691,43.13,78200.64,0.0,0.0019,0.0,0.29159]
[1778970927170,43.13,78199.85,0.0,0.00189,0.0,0.29127]
[1778970937240,43.13,78199.73,0.0,0.00189,0.0,0.29053]
[1778970947310,43.13,78200.51,0.0,0.00189,0.0,0.29085]
[1778970957380,43.13,78201.1,0.0,0.00189,0.0,0.29109]
[1778970967450,43.13,78201.44,0.0,0.00189,0.0,0.29123]
[1778970973079,43.13,78200.81,0.0,0.00189,0.0,0.29097]
[1778970979121,43.13,78200.05,0.0,0.00189,0.0,0.29066]
[1778970987591,43.13,78199.98,0.0,0.00189,0.0,0.29063]
[1778970997661,43.13,78199.36,0.0,0.00188,0.0,0.2897]
[1778971003291,43.13,78198.64,0.0,0.00188,0.0,0.2894]
[1778971010340,43.13,78198.59,0.0,0.00188,0.0,0.28938]
[1778971015374,43.13,78203.11,0.0,0.00189,0.0,0.29122]
[1778971021416,43.13,78202.88,0.0,0.00189,0.0,0.29113]
[1778971026451,43.13,78202.87,0.0,0.00189,0.0,0.29113]
[1778971031485,43.13,78202.74,0.0,0.00189,0.0,0.29107]
[1778971036521,43.13,78194.29,0.0,0.00187,0.0,0.28764]
[1778971041556,43.13,78194.48,0.0,0.00187,0.0,0.28772]
[1778971046591,43.13,78195.95,0.0,0.00187,0.0,0.28831]
[1778971052633,43.13,78196.62,0.0,0.00187,0.0,0.2879]
[1778971057671,43.13,78197.44,0.0,0.00187,0.0,0.28823]
[1778971062704,43.13,78197.75,0.0,0.00187,0.0,0.28836]
[1778971067738,43.13,78202.37,0.0,0.00189,0.0,0.29024]
[1778971072773,43.13,78202.56,0.0,0.00189,0.0,0.29031]
[1778971077808,43.13,78202.27,0.0,0.00189,0.0,0.29019]
[1778971087878,43.13,78202.4,0.0,0.00189,0.0,0.29025]
[1778971093920,43.13,78202.38,0.0,0.00189,0.0,0.29024]
[1778971098955,43.13,78192.51,0.0,0.00186,0.0,0.28624]
[1778971104997,43.13,78185.49,0.0,0.00184,0.0,0.28343]
[1778971112047,43.13,78186.91,0.0,0.00184,0.0,0.28332]
[1778971117082,43.13,78183.36,0.0,0.00183,0.0,0.28191]
[1778971124131,43.13,78185.0,0.0,0.00183,0.0,0.28256]
[1778971129166,43.13,78187.55,0.0,0.00184,0.0,0.28358]
[1778971134202,43.13,78188.21,0.0,0.00184,0.0,0.28384]
[1778971141253,43.13,78188.4,0.0,0.00184,0.0,0.28392]
[1778971146288,43.13,78191.4,0.0,0.00185,0.0,0.28512]
[1778971152331,43.13,78192.37,0.0,0.00185,0.0,0.28551]
[1778971157365,43.13,78193.57,0.0,0.00186,0.0,0.28599]
[1778971162400,43.13,78194.18,0.0,0.00186,0.0,0.28623]
[1778971167435,43.13,78197.47,0.0,0.00187,0.0,0.28756]
[1778971173477,43.13,78197.75,0.0,0.00186,0.0,0.28699]
[1778971178932,43.13,78196.89,0.0,0.00186,0.0,0.28665]
[1778971185561,43.13,78197.15,0.0,0.00186,0.0,0.28675]
[1778971195631,43.13,78197.2,0.0,0.00186,0.0,0.28677]
[1778971202680,43.13,78197.29,0.0,0.00186,0.0,0.28681]
[1778971207715,43.13,78197.55,0.0,0.00186,0.0,0.28691]
[1778971212751,43.13,78197.35,0.0,0.00186,0.0,0.28683]
[1778971217786,43.13,78197.52,0.0,0.00186,0.0,0.2869]
[1778971222826,43.13,78196.34,0.0,0.00186,0.0,0.28643]
[1778971227857,43.13,78193.33,0.0,0.00185,0.0,0.28521]
[1778971232892,43.13,78193.07,0.0,0.00185,0.0,0.28443]
[1778971239365,43.13,78193.52,0.0,0.00185,0.0,0.28461]
[1778971244976,43.13,78193.28,0.0,0.00185,0.0,0.28452]
[1778971252025,43.13,78193.16,0.0,0.00185,0.0,0.28447]
[1778971257060,43.13,78193.26,0.0,0.00185,0.0,0.28451]
[1778971262100,43.13,78193.44,0.0,0.00185,0.0,0.28458]
[1778971269149,43.13,78193.51,0.0,0.00185,0.0,0.28461]
[1778971276198,43.13,78193.55,0.0,0.00185,0.0,0.28463]
[1778971281233,43.13,78193.27,0.0,0.00185,0.0,0.28451]
[1778971286269,43.13,78192.75,0.0,0.00185,0.0,0.28431]
[1778971295333,43.13,78192.72,0.0,0.00184,0.0,0.28362]
[1778971301375,43.13,78190.35,0.0,0.00184,0.0,0.28267]
[1778971306411,43.13,78195.96,0.0,0.00185,0.0,0.28492]
[1778971311446,43.13,78195.51,0.0,0.00185,0.0,0.28474]
[1778971316480,43.13,78195.36,0.0,0.00185,0.0,0.28467]
[1778971321517,43.13,78193.46,0.0,0.00184,0.0,0.28391]
[1778971327558,43.13,78194.1,0.0,0.00185,0.0,0.28417]
[1778971332593,43.13,78194.17,0.0,0.00185,0.0,0.2842]
[1778971337628,43.13,78194.06,0.0,0.00185,0.0,0.28415]
[1778971342663,43.13,78194.08,0.0,0.00185,0.0,0.28416]
[1778971347698,43.13,78193.93,0.0,0.00185,0.0,0.2841]
[1778971352733,43.13,78193.47,0.0,0.00184,0.0,0.28324]
[1778971357767,43.13,78193.67,0.0,0.00184,0.0,0.28332]
[1778971362803,43.13,78193.68,0.0,0.00184,0.0,0.28333]
[1778971367840,43.13,78193.73,0.0,0.00184,0.0,0.28335]
[1778971372873,43.13,78193.59,0.0,0.00184,0.0,0.28329]
[1778971378918,43.13,78193.72,0.0,0.00184,0.0,0.28334]
[1778971383950,43.13,78193.97,0.0,0.00184,0.0,0.28344]
[1778971390418,43.13,78193.53,0.0,0.00184,0.0,0.28327]
[1778971396036,43.13,78193.87,0.0,0.00184,0.0,0.2834]
[1778971410558,43.13,78193.76,0.0,0.00184,0.0,0.28336]
[1778971416175,43.13,78193.88,0.0,0.00184,0.0,0.28273]
[1778971422221,43.13,78193.89,0.0,0.00184,0.0,0.28274]
[1778971427252,43.13,78193.82,0.0,0.00184,0.0,0.28271]
[1778971433294,43.13,78193.28,0.0,0.00183,0.0,0.28249]
[1778971440344,43.13,78192.87,0.0,0.00183,0.0,0.28233]
[1778971450410,43.13,78192.9,0.0,0.00183,0.0,0.28234]
[1778971455449,43.13,78193.2,0.0,0.00183,0.0,0.28246]
[1778971460915,43.13,78193.11,0.0,0.00183,0.0,0.28243]
[1778971466525,43.13,78193.55,0.0,0.00184,0.0,0.2826]
[1778971472567,43.13,78193.74,0.0,0.00183,0.0,0.282]
[1778971478609,43.13,78193.73,0.0,0.00183,0.0,0.282]
[1778971484653,43.13,78191.49,0.0,0.00183,0.0,0.28111]
[1778971491125,43.13,78191.62,0.0,0.00183,0.0,0.28116]
[1778971496736,43.13,78192.13,0.0,0.00183,0.0,0.28136]
[1778971501771,43.13,78192.42,0.0,0.00183,0.0,0.28148]
[1778971506806,43.13,78193.29,0.0,0.00183,0.0,0.28182]
[1778971511841,43.13,78193.71,0.0,0.00183,0.0,0.28199]
[1778971516876,43.13,78194.66,0.0,0.00183,0.0,0.28237]
[1778971524933,43.13,78194.42,0.0,0.00183,0.0,0.28227]
[1778971531406,43.13,78194.02,0.0,0.00183,0.0,0.28144]
[1778971540038,43.13,78193.85,0.0,0.00183,0.0,0.28137]
[1778971545072,43.13,78193.34,0.0,0.00183,0.0,0.28117]
[1778971551546,43.13,78193.3,0.0,0.00183,0.0,0.28116]
[1778971557157,43.13,78193.27,0.0,0.00183,0.0,0.28114]
[1778971562192,43.13,78193.32,0.0,0.00183,0.0,0.28116]
[1778971567228,43.13,78193.01,0.0,0.00183,0.0,0.28104]
[1778971572263,43.13,78192.98,0.0,0.00183,0.0,0.28103]
[1778971581326,43.13,78193.3,0.0,0.00183,0.0,0.28116]
[1778971586360,43.13,78182.07,0.0,0.00179,0.0,0.27673]
[1778971592406,43.13,78177.01,0.0,0.00178,0.0,0.27409]
[1778971597440,43.13,78164.3,0.0,0.00174,0.0,0.2692]
[1778971602475,43.13,78164.98,0.0,0.00174,0.0,0.26946]
[1778971608518,43.13,78163.82,0.0,0.00174,0.0,0.26901]
[1778971613552,43.13,78160.99,0.0,0.00173,0.0,0.26793]
[1778971618587,43.13,78158.41,0.0,0.00173,0.0,0.26695]
[1778971623622,43.13,78156.92,0.0,0.00172,0.0,0.26639]
[1778971629664,43.13,78156.23,0.0,0.00172,0.0,0.26613]
[1778971635706,43.13,78156.68,0.0,0.00172,0.0,0.2663]
[1778971640742,43.13,78156.14,0.0,0.00172,0.0,0.26609]
[1778971646783,43.13,78156.24,0.0,0.00172,0.0,0.26613]
[1778971652249,43.13,78168.22,0.0,0.00175,0.0,0.27005]
[1778971662319,43.13,78175.32,0.0,0.00177,0.0,0.27278]
[1778971667936,43.13,78177.51,0.0,0.00177,0.0,0.27363]
[1778971672969,43.13,78177.46,0.0,0.00177,0.0,0.27361]
[1778971680020,43.13,78179.18,0.0,0.00178,0.0,0.27428]
[1778971685057,43.13,78181.49,0.0,0.00178,0.0,0.27518]
[1778971690089,43.13,78182.0,0.0,0.00179,0.0,0.27538]
[1778971696131,43.13,78183.62,0.0,0.00179,0.0,0.27601]
[1778971701167,43.13,78189.78,0.0,0.00181,0.0,0.27843]
[1778971706202,43.13,78187.08,0.0,0.0018,0.0,0.27736]
[1778971712669,43.13,78185.87,0.0,0.00179,0.0,0.27623]
[1778971718286,43.13,78186.05,0.0,0.00179,0.0,0.2763]
[1778971726344,43.13,78186.49,0.0,0.00179,0.0,0.27647]
[1778971731377,43.13,78187.09,0.0,0.0018,0.0,0.2767]
[1778971739433,43.13,78187.09,0.0,0.0018,0.0,0.2767]
[1778971744469,43.13,78197.12,0.0,0.00182,0.0,0.28066]
[1778971749503,43.13,78195.68,0.0,0.00182,0.0,0.28009]
[1778971754677,43.13,78195.55,0.0,0.00182,0.0,0.28003]
[1778971760719,43.13,78195.12,0.0,0.00182,0.0,0.27986]
[1778971766761,43.13,78194.08,0.0,0.00182,0.0,0.27945]
[1778971771796,43.13,78193.36,0.0,0.00181,0.0,0.2785]
[1778971776831,43.13,78192.83,0.0,0.00181,0.0,0.27829]
[1778971781866,43.13,78192.26,0.0,0.00181,0.0,0.27807]
[1778971787908,43.13,78191.62,0.0,0.0018,0.0,0.27782]
[1778971793228,43.13,78185.2,0.0,0.00179,0.0,0.2753]
[1778971799991,43.13,78186.41,0.0,0.00179,0.0,0.27577]
[1778971805027,43.13,78192.34,0.0,0.00181,0.0,0.2781]
[1778971811070,43.13,78191.02,0.0,0.0018,0.0,0.27758]
[1778971817111,43.13,78191.13,0.0,0.0018,0.0,0.27762]
[1778971822145,43.13,78190.91,0.0,0.0018,0.0,0.27754]
[1778971827182,43.13,78190.66,0.0,0.0018,0.0,0.27744]
[1778971832216,43.13,78190.41,0.0,0.0018,0.0,0.27668]
[1778971837252,43.13,78190.23,0.0,0.0018,0.0,0.2766]
[1778971842286,43.13,78190.27,0.0,0.0018,0.0,0.27662]
[1778971847322,43.13,78190.22,0.0,0.0018,0.0,0.2766]
[1778971853651,43.13,78190.19,0.0,0.0018,0.0,0.27659]
[1778971860412,43.13,78190.13,0.0,0.0018,0.0,0.27657]
[1778971865447,43.13,78190.22,0.0,0.0018,0.0,0.2766]
[1778971871489,43.13,78190.2,0.0,0.0018,0.0,0.27659]
[1778971876525,43.13,78190.15,0.0,0.0018,0.0,0.27657]
[1778971881559,43.13,78190.27,0.0,0.0018,0.0,0.27662]
[1778971886594,43.13,78190.22,0.0,0.0018,0.0,0.2766]
[1778971891629,43.13,78190.24,0.0,0.00179,0.0,0.27594]
[1778971896664,43.13,78190.15,0.0,0.00179,0.0,0.27591]
[1778971901699,43.13,78190.03,0.0,0.00179,0.0,0.27586]
[1778971908760,43.13,78190.25,0.0,0.00179,0.0,0.27595]
[1778971914801,43.13,78195.35,0.0,0.00181,0.0,0.27795]
[1778971921851,43.13,78195.44,0.0,0.00181,0.0,0.27798]
[1778971927892,43.13,78194.27,0.0,0.0018,0.0,0.27752]
[1778971932926,43.13,78194.23,0.0,0.0018,0.0,0.27751]
[1778971937974,43.13,78193.88,0.0,0.0018,0.0,0.27737]
[1778971944281,43.13,78189.19,0.0,0.00179,0.0,0.27553]
[1778971950064,43.13,78182.24,0.0,0.00177,0.0,0.27283]
[1778971956105,43.13,78178.94,0.0,0.00176,0.0,0.2709]
[1778971964421,43.13,78181.29,0.0,0.00176,0.0,0.27181]
[1778971972217,43.13,78184.25,0.0,0.00177,0.0,0.27295]
[1778971981280,43.13,78184.86,0.0,0.00177,0.0,0.27319]
[1778971990343,43.13,78188.43,0.0,0.00178,0.0,0.27458]
[1778971995378,43.13,78188.23,0.0,0.00178,0.0,0.2745]
[1778972001420,43.13,78188.66,0.0,0.00178,0.0,0.27467]
[1778972006456,43.13,78189.02,0.0,0.00178,0.0,0.27481]
[1778972011491,43.13,78189.41,0.0,0.00178,0.0,0.2743]
[1778972016526,43.13,78188.69,0.0,0.00178,0.0,0.27402]
[1778972021562,43.13,78189.56,0.0,0.00178,0.0,0.27435]
[1778972027605,43.13,78189.61,0.0,0.00178,0.0,0.27437]
[1778972033646,43.13,78189.3,0.0,0.00178,0.0,0.27425]
[1778972038682,43.13,78188.38,0.0,0.00178,0.0,0.2739]
[1778972044984,43.13,78188.05,0.0,0.00178,0.0,0.27377]
[1778972051773,43.13,78187.93,0.0,0.00178,0.0,0.27372]
[1778972056808,43.13,78186.59,0.0,0.00177,0.0,0.2732]
[1778972062850,43.13,78186.93,0.0,0.00177,0.0,0.27333]
[1778972067886,43.13,78186.95,0.0,0.00177,0.0,0.27334]
[1778972072920,43.13,78186.75,0.0,0.00177,0.0,0.2726]
[1778972077955,43.13,78190.92,0.0,0.00178,0.0,0.27422]
[1778972085266,43.13,78193.52,0.0,0.00179,0.0,0.27524]
[1778972092054,43.13,78192.46,0.0,0.00179,0.0,0.27482]
[1778972097089,43.13,78182.68,0.0,0.00176,0.0,0.27103]
[1778972102126,43.13,78183.56,0.0,0.00176,0.0,0.27137]
[1778972107161,43.13,78181.63,0.0,0.00176,0.0,0.27063]
[1778972115476,43.13,78181.63,0.0,0.00176,0.0,0.27063]
[1778972124341,43.13,78181.38,0.0,0.00176,0.0,0.27053]
[1778972132396,43.13,78181.21,0.0,0.00175,0.0,0.26981]
[1778972138437,43.13,78181.21,0.0,0.00175,0.0,0.26981]
[1778972145689,43.13,78181.09,0.0,0.00175,0.0,0.26977]
[1778972155759,43.13,78181.03,0.0,0.00175,0.0,0.26974]
[1778972162606,43.13,78181.06,0.0,0.00175,0.0,0.26976]
[1778972171669,43.13,78181.01,0.0,0.00175,0.0,0.26974]
[1778972177711,43.13,78179.99,0.0,0.00175,0.0,0.26935]
[1778972183754,43.13,78179.72,0.0,0.00175,0.0,0.26924]
[1778972188788,43.13,78179.66,0.0,0.00175,0.0,0.26922]
[1778972194830,43.13,78178.17,0.0,0.00174,0.0,0.268]
[1778972199867,43.13,78177.22,0.0,0.00174,0.0,0.26764]
[1778972204900,43.13,78175.29,0.0,0.00173,0.0,0.2669]
[1778972216179,43.13,78172.45,0.0,0.00172,0.0,0.26582]
[1778972224033,43.13,78170.99,0.0,0.00172,0.0,0.26527]
[1778972229068,43.13,78172.28,0.0,0.00172,0.0,0.26576]
[1778972234103,43.13,78172.48,0.0,0.00172,0.0,0.26584]
[1778972239138,43.13,78170.85,0.0,0.00172,0.0,0.26522]
[1778972244173,43.13,78170.61,0.0,0.00172,0.0,0.26513]
[1778972249207,43.13,78170.03,0.0,0.00172,0.0,0.26491]
[1778972254243,43.13,78171.68,0.0,0.00172,0.0,0.26489]
[1778972259278,43.13,78171.4,0.0,0.00172,0.0,0.26478]
[1778972264316,43.13,78170.48,0.0,0.00171,0.0,0.26443]
[1778972269348,43.13,78169.82,0.0,0.00171,0.0,0.26419]
[1778972274387,43.13,78169.7,0.0,0.00171,0.0,0.26414]
[1778972279422,43.13,78169.81,0.0,0.00171,0.0,0.26418]
[1778972284458,43.13,78170.43,0.0,0.00171,0.0,0.26442]
[1778972289492,43.13,78172.78,0.0,0.00172,0.0,0.2653]
[1778972294527,43.13,78173.0,0.0,0.00172,0.0,0.26539]
[1778972299563,43.13,78171.76,0.0,0.00172,0.0,0.26492]
[1778972304597,43.13,78170.96,0.0,0.00171,0.0,0.26462]
[1778972309632,43.13,78170.59,0.0,0.00171,0.0,0.26448]
[1778972315676,43.13,78170.02,0.0,0.00171,0.0,0.26362]
[1778972321717,43.13,78164.45,0.0,0.00169,0.0,0.26153]
[1778972326960,43.13,78157.77,0.0,0.00168,0.0,0.25904]
[1778972332794,43.13,78148.36,0.0,0.00165,0.0,0.25558]
[1778972337829,43.13,78142.91,0.0,0.00164,0.0,0.25359]
[1778972347099,43.13,78140.56,0.0,0.00163,0.0,0.25274]
[1778972357170,43.13,78136.16,0.0,0.00162,0.0,0.25115]
[1778972367240,43.13,78131.95,0.0,0.00161,0.0,0.24963]
[1778972377310,43.13,78135.11,0.0,0.00161,0.0,0.25015]
[1778972387380,43.13,78134.07,0.0,0.00161,0.0,0.24978]
[1778972397450,43.13,78132.47,0.0,0.00161,0.0,0.2492]
[1778972403285,43.13,78133.9,0.0,0.00161,0.0,0.24972]
[1778972408320,43.13,78134.08,0.0,0.00161,0.0,0.24978]
[1778972413355,43.13,78131.64,0.0,0.00161,0.0,0.24891]
[1778972418389,43.13,78129.83,0.0,0.0016,0.0,0.24826]
[1778972425439,43.13,78128.85,0.0,0.0016,0.0,0.24791]
[1778972430474,43.13,78128.35,0.0,0.0016,0.0,0.24773]
[1778972435509,43.13,78130.42,0.0,0.0016,0.0,0.24786]
[1778972440547,43.13,78130.24,0.0,0.0016,0.0,0.24779]
[1778972446587,43.13,78128.98,0.0,0.00159,0.0,0.24734]
[1778972451622,43.13,78127.95,0.0,0.00159,0.0,0.24698]
[1778972456658,43.13,78127.11,0.0,0.00159,0.0,0.24668]
[1778972461693,43.13,78126.7,0.0,0.00159,0.0,0.24653]
[1778972466727,43.13,78126.0,0.0,0.00159,0.0,0.24629]
[1778972471762,43.13,78129.42,0.0,0.0016,0.0,0.2475]
[1778972476797,43.13,78136.77,0.0,0.00161,0.0,0.25013]
[1778972481832,43.13,78137.97,0.0,0.00162,0.0,0.25056]
[1778972488083,43.13,78138.89,0.0,0.00162,0.0,0.25089]
[1778972494924,43.13,78142.67,0.0,0.00163,0.0,0.25164]
[1778972500986,43.13,78145.99,0.0,0.00163,0.0,0.25284]
[1778972506021,43.13,78147.61,0.0,0.00164,0.0,0.25343]
[1778972511057,43.13,78144.28,0.0,0.00163,0.0,0.25222]
[1778972518295,43.13,78144.72,0.0,0.00163,0.0,0.25238]
[1778972525156,43.13,78149.69,0.0,0.00164,0.0,0.25419]
[1778972530191,43.13,78152.56,0.0,0.00165,0.0,0.25524]
[1778972535226,43.13,78155.13,0.0,0.00166,0.0,0.25618]
[1778972541268,43.13,78144.89,0.0,0.00163,0.0,0.25244]
[1778972548505,43.13,78140.04,0.0,0.00162,0.0,0.25069]
[1778972558574,43.13,78139.01,0.0,0.00161,0.0,0.2497]
[1778972565437,43.13,78136.99,0.0,0.00161,0.0,0.24898]
[1778972571481,43.13,78138.1,0.0,0.00161,0.0,0.24938]
[1778972576516,43.13,78138.32,0.0,0.00161,0.0,0.24946]
[1778972584572,43.13,78138.69,0.0,0.00161,0.0,0.24959]
[1778972590614,43.13,78142.16,0.0,0.00162,0.0,0.25084]
[1778972597663,43.13,78145.25,0.0,0.00163,0.0,0.25195]
[1778972606726,43.13,78147.77,0.0,0.00163,0.0,0.25287]
[1778972614782,43.13,78149.33,0.0,0.00163,0.0,0.25281]
[1778972620824,43.13,78150.67,0.0,0.00164,0.0,0.2533]
[1778972626866,43.13,78150.17,0.0,0.00164,0.0,0.25312]
[1778972631901,43.13,78149.31,0.0,0.00163,0.0,0.2528]
[1778972636936,43.13,78149.97,0.0,0.00164,0.0,0.25304]
[1778972643985,43.13,78150.07,0.0,0.00164,0.0,0.25308]
[1778972649205,43.13,78148.12,0.0,0.00163,0.0,0.25237]
[1778972655062,43.13,78146.23,0.0,0.00163,0.0,0.25169]
[1778972661105,43.13,78144.76,0.0,0.00162,0.0,0.25116]
[1778972666139,43.13,78139.01,0.0,0.00161,0.0,0.24909]
[1778972671174,43.13,78137.06,0.0,0.0016,0.0,0.24778]
[1778972676209,43.13,78134.46,0.0,0.00159,0.0,0.24685]
[1778972682254,43.13,78133.78,0.0,0.00159,0.0,0.24661]
[1778972688299,43.13,78132.59,0.0,0.00159,0.0,0.24619]
[1778972693333,43.13,78122.4,0.0,0.00156,0.0,0.2426]
[1778972698369,43.13,78117.27,0.0,0.00155,0.0,0.2408]
[1778972703404,43.13,78118.23,0.0,0.00155,0.0,0.24114]
[1778972709637,43.13,78118.24,0.0,0.00155,0.0,0.24114]
[1778972717503,43.13,78117.53,0.0,0.00155,0.0,0.24089]
[1778972722538,43.13,78120.86,0.0,0.00156,0.0,0.24206]
[1778972727573,43.13,78128.71,0.0,0.00158,0.0,0.24481]
[1778972732608,43.13,78129.74,0.0,0.00158,0.0,0.24457]
[1778972738650,43.13,78127.89,0.0,0.00157,0.0,0.24392]
[1778972744693,43.13,78126.83,0.0,0.00157,0.0,0.24355]
[1778972749728,43.13,78127.12,0.0,0.00157,0.0,0.24365]
[1778972754764,43.13,78126.36,0.0,0.00157,0.0,0.24338]
[1778972759798,43.13,78125.74,0.0,0.00157,0.0,0.24316]
[1778972764833,43.13,78130.26,0.0,0.00158,0.0,0.24475]
[1778972770058,43.13,78135.86,0.0,0.00159,0.0,0.24674]
[1778972776917,43.13,78140.17,0.0,0.0016,0.0,0.24827]
[1778972782960,43.13,78130.89,0.0,0.00158,0.0,0.24498]
[1778972790200,43.13,78130.18,0.0,0.00158,0.0,0.24473]
[1778972796052,43.13,78130.04,0.0,0.00157,0.0,0.24407]
[1778972802093,43.13,78129.76,0.0,0.00157,0.0,0.24397]
[1778972807128,43.13,78129.23,0.0,0.00157,0.0,0.24378]
[1778972813171,43.13,78128.94,0.0,0.00157,0.0,0.24368]
[1778972820411,43.13,78133.31,0.0,0.00158,0.0,0.24522]
[1778972826261,43.13,78133.84,0.0,0.00158,0.0,0.24541]
[1778972831297,43.13,78132.95,0.0,0.00158,0.0,0.2451]
[1778972836330,43.13,78132.59,0.0,0.00158,0.0,0.24497]
[1778972842376,43.13,78131.58,0.0,0.00158,0.0,0.24461]
[1778972848414,43.13,78130.86,0.0,0.00158,0.0,0.24436]
[1778972853450,43.13,78132.53,0.0,0.00158,0.0,0.24434]
[1778972858485,43.13,78134.12,0.0,0.00158,0.0,0.2449]
[1778972863520,43.13,78135.59,0.0,0.00158,0.0,0.24542]
[1778972868575,43.13,78139.89,0.0,0.00159,0.0,0.24695]
[1778972873610,43.13,78141.35,0.0,0.0016,0.0,0.24747]
[1778972878644,43.13,78142.35,0.0,0.0016,0.0,0.24783]
[1778972883678,43.13,78142.54,0.0,0.0016,0.0,0.24789]
[1778972888713,43.13,78149.74,0.0,0.00162,0.0,0.25048]
[1778972894756,43.13,78159.08,0.0,0.00164,0.0,0.25386]
[1778972899791,43.13,78160.13,0.0,0.00165,0.0,0.25425]
[1778972904824,43.13,78161.13,0.0,0.00165,0.0,0.25461]
[1778972910868,43.13,78162.06,0.0,0.00165,0.0,0.25495]
[1778972915902,43.13,78162.79,0.0,0.00165,0.0,0.25459]
[1778972920939,43.13,78163.16,0.0,0.00165,0.0,0.25473]
[1778972925974,43.13,78164.08,0.0,0.00165,0.0,0.25506]
[1778972931010,43.13,78163.47,0.0,0.00165,0.0,0.25484]
[1778972936049,43.13,78164.61,0.0,0.00165,0.0,0.25526]
[1778972941259,43.13,78164.88,0.0,0.00165,0.0,0.25536]
[1778972948129,43.13,78165.24,0.0,0.00166,0.0,0.25549]
[1778972953164,43.13,78165.48,0.0,0.00166,0.0,0.25558]
[1778972958199,43.13,78165.65,0.0,0.00166,0.0,0.25564]
[1778972963234,43.13,78165.79,0.0,0.00166,0.0,0.25569]
[1778972969276,43.13,78165.84,0.0,0.00166,0.0,0.25571]
[1778972974311,43.13,78165.91,0.0,0.00165,0.0,0.2551]
[1778972979347,43.13,78165.0,0.0,0.00165,0.0,0.25477]
[1778972991610,43.13,78165.36,0.0,0.00165,0.0,0.2549]
[1778972997472,43.13,78165.83,0.0,0.00165,0.0,0.25508]
[1778973002507,43.13,78166.01,0.0,0.00165,0.0,0.25514]
[1778973007542,43.13,78166.17,0.0,0.00165,0.0,0.2552]
[1778973013588,43.13,78166.12,0.0,0.00165,0.0,0.25518]
[1778973019626,43.13,78166.39,0.0,0.00165,0.0,0.25528]
[1778973024661,43.13,78166.87,0.0,0.00166,0.0,0.25546]
[1778973030703,43.13,78166.53,0.0,0.00165,0.0,0.25533]
[1778973036750,43.13,78166.42,0.0,0.00165,0.0,0.25466]
[1778973041962,43.13,78166.53,0.0,0.00165,0.0,0.2547]
[1778973048834,43.13,78166.49,0.0,0.00165,0.0,0.25469]
[1778973053874,43.13,78166.7,0.0,0.00165,0.0,0.25477]
[1778973058970,43.13,78166.54,0.0,0.00165,0.0,0.25471]
[1778973064004,43.13,78166.7,0.0,0.00165,0.0,0.25477]
[1778973069040,43.13,78166.78,0.0,0.00165,0.0,0.2548]
[1778973076088,43.13,78166.61,0.0,0.00165,0.0,0.25473]
[1778973081124,43.13,78166.91,0.0,0.00165,0.0,0.25484]
[1778973086161,43.13,78166.68,0.0,0.00165,0.0,0.25476]
[1778973091196,43.13,78166.83,0.0,0.00165,0.0,0.25419]
[1778973096237,43.13,78163.15,0.0,0.00164,0.0,0.25284]
[1778973101266,43.13,78162.16,0.0,0.00164,0.0,0.25248]
[1778973112454,43.13,78162.68,0.0,0.00164,0.0,0.25267]
[1778973119392,43.13,78166.95,0.0,0.00165,0.0,0.25423]
[1778973124427,43.13,78167.1,0.0,0.00165,0.0,0.25428]
[1778973130469,43.13,78166.54,0.0,0.00165,0.0,0.25408]
[1778973135505,43.13,78166.42,0.0,0.00165,0.0,0.25404]
[1778973140539,43.13,78166.81,0.0,0.00165,0.0,0.25418]
[1778973145574,43.13,78166.72,0.0,0.00165,0.0,0.25415]
[1778973150609,43.13,78167.67,0.0,0.00165,0.0,0.25449]
[1778973159673,43.13,78167.63,0.0,0.00165,0.0,0.25385]
[1778973164709,43.13,78166.44,0.0,0.00164,0.0,0.25342]
[1778973170751,43.13,78166.43,0.0,0.00164,0.0,0.25341]
[1778973175786,43.13,78166.34,0.0,0.00164,0.0,0.25338]
[1778973180821,43.13,78166.88,0.0,0.00164,0.0,0.25358]
[1778973186863,43.13,78166.69,0.0,0.00164,0.0,0.25351]
[1778973193016,43.13,78166.62,0.0,0.00164,0.0,0.25348]
[1778973198947,43.13,78165.77,0.0,0.00164,0.0,0.25317]
[1778973203982,43.13,78165.54,0.0,0.00164,0.0,0.25309]
[1778973209026,43.13,78162.82,0.0,0.00163,0.0,0.2521]
[1778973214062,43.13,78162.4,0.0,0.00163,0.0,0.25133]
[1778973219096,43.13,78161.7,0.0,0.00163,0.0,0.25107]
[1778973224131,43.13,78161.83,0.0,0.00163,0.0,0.25112]
[1778973232191,43.13,78162.28,0.0,0.00163,0.0,0.25128]
[1778973238232,43.13,78162.79,0.0,0.00163,0.0,0.25147]
[1778973244275,43.13,78163.65,0.0,0.00163,0.0,0.25178]
[1778973249309,43.13,78163.37,0.0,0.00163,0.0,0.25168]
[1778973254344,43.13,78163.53,0.0,0.00163,0.0,0.25173]
[1778973260388,43.13,78165.13,0.0,0.00163,0.0,0.25231]
[1778973268442,43.13,78166.44,0.0,0.00164,0.0,0.25279]
[1778973273477,43.13,78167.57,0.0,0.00164,0.0,0.25258]
[1778973278514,43.13,78168.19,0.0,0.00164,0.0,0.2528]
[1778973283548,43.13,78172.14,0.0,0.00165,0.0,0.25424]
[1778973288583,43.13,78172.77,0.0,0.00165,0.0,0.25447]
[1778973293716,43.13,78165.74,0.0,0.00163,0.0,0.25191]
[1778973299661,43.13,78165.41,0.0,0.00163,0.0,0.25179]
[1778973307725,43.13,78170.67,0.0,0.00165,0.0,0.25371]
[1778973312760,43.13,78169.56,0.0,0.00164,0.0,0.2533]
[1778973322826,43.13,78169.68,0.0,0.00164,0.0,0.25334]
[1778973327864,43.13,78167.91,0.0,0.00164,0.0,0.2527]
[1778973332900,43.13,78167.53,0.0,0.00163,0.0,0.25194]
[1778973337934,43.13,78170.86,0.0,0.00164,0.0,0.25315]
[1778973344072,43.13,78171.0,0.0,0.00164,0.0,0.2532]
[1778973350018,43.13,78170.12,0.0,0.00164,0.0,0.25288]
[1778973355053,43.13,78169.64,0.0,0.00164,0.0,0.2527]
[1778973361095,43.13,78169.13,0.0,0.00164,0.0,0.25252]
[1778973366130,43.13,78168.7,0.0,0.00164,0.0,0.25236]
[1778973372172,43.13,78168.29,0.0,0.00163,0.0,0.25221]
[1778973377207,43.13,78169.95,0.0,0.00164,0.0,0.25282]
[1778973382243,43.13,78169.81,0.0,0.00164,0.0,0.25277]
[1778973389294,43.13,78171.35,0.0,0.00164,0.0,0.25333]
[1778973394422,43.13,78171.35,0.0,0.00164,0.0,0.2527]
[1778973401375,43.13,78172.03,0.0,0.00164,0.0,0.25295]
[1778973406410,43.13,78172.67,0.0,0.00164,0.0,0.25318]
[1778973413459,43.13,78172.66,0.0,0.00164,0.0,0.25318]
[1778973418494,43.13,78179.87,0.0,0.00166,0.0,0.25582]
[1778973423529,43.13,78179.83,0.0,0.00166,0.0,0.2558]
[1778973431587,43.13,78178.18,0.0,0.00166,0.0,0.2552]
[1778973437628,43.13,78180.38,0.0,0.00166,0.0,0.25601]
[1778973443670,43.13,78179.59,0.0,0.00166,0.0,0.25571]
[1778973454872,43.13,78179.71,0.0,0.00166,0.0,0.25513]
[1778973460788,43.13,78181.56,0.0,0.00166,0.0,0.25581]
[1778973465824,43.13,78181.43,0.0,0.00166,0.0,0.25576]
[1778973470860,43.13,78180.77,0.0,0.00166,0.0,0.25552]
[1778973475896,43.13,78188.28,0.0,0.00168,0.0,0.25829]
[1778973479922,43.13,78202.22,0.0,0.00172,0.0,0.26351]
[1778973485083,43.13,78224.31,0.0,0.00178,0.0,0.27196]
[1778973495153,43.13,78234.04,0.0,0.0018,0.0,0.27576]
[1778973501069,43.13,78217.62,0.0,0.00176,0.0,0.26938]
[1778973506104,43.13,78219.85,0.0,0.00176,0.0,0.27024]
[1778973513153,43.13,78220.51,0.0,0.00176,0.0,0.26983]
[1778973518189,43.13,78223.36,0.0,0.00177,0.0,0.27093]
[1778973525363,43.13,78224.68,0.0,0.00177,0.0,0.27144]
[1778973531278,43.13,78224.68,0.0,0.00177,0.0,0.27144]
[1778973537320,43.13,78227.41,0.0,0.00178,0.0,0.2725]
[1778973545502,43.13,78229.42,0.0,0.00179,0.0,0.27329]
[1778973551419,43.13,78229.05,0.0,0.00178,0.0,0.27314]
[1778973565643,43.13,78227.62,0.0,0.00178,0.0,0.27259]
[1778973572565,43.13,78227.62,0.0,0.00178,0.0,0.27192]
[1778973577601,43.13,78229.01,0.0,0.00178,0.0,0.27246]
[1778973582636,43.13,78229.39,0.0,0.00178,0.0,0.27261]
[1778973587672,43.13,78229.26,0.0,0.00178,0.0,0.27256]
[1778973592707,43.13,78229.51,0.0,0.00178,0.0,0.27266]
[1778973597743,43.13,78229.56,0.0,0.00178,0.0,0.27267]
[1778973605924,43.13,78229.7,0.0,0.00178,0.0,0.27273]
[1778973615996,43.13,78229.67,0.0,0.00178,0.0,0.27272]
[1778973621926,43.13,78229.67,0.0,0.00178,0.0,0.27272]
[1778973630992,43.13,78229.65,0.0,0.00178,0.0,0.27271]
[1778973636137,43.13,78229.98,0.0,0.00178,0.0,0.27217]
[1778973643075,43.13,78229.98,0.0,0.00178,0.0,0.27217]
[1778973651133,43.13,78229.42,0.0,0.00178,0.0,0.27196]
[1778973656278,43.13,78228.99,0.0,0.00178,0.0,0.27179]
[1778973662209,43.13,78229.77,0.0,0.00178,0.0,0.27209]
[1778973667244,43.13,78230.47,0.0,0.00178,0.0,0.27236]
[1778973671272,43.13,78218.44,0.0,0.00175,0.0,0.26772]
[1778973676420,43.13,78206.03,0.0,0.00171,0.0,0.263]
[1778973681342,43.13,78203.01,0.0,0.00171,0.0,0.26187]
[1778973683356,43.13,78202.47,0.0,0.0017,0.0,0.26166]
[1778973694433,43.13,78199.67,0.0,0.00169,0.0,0.25997]
[1778973704500,43.13,78193.84,0.0,0.00168,0.0,0.2578]
[1778973709538,43.13,78190.0,0.0,0.00167,0.0,0.25638]
[1778973715580,43.13,78188.84,0.0,0.00166,0.0,0.25595]
[1778973722643,43.13,78185.39,0.0,0.00165,0.0,0.25469]
[1778973729707,43.13,78184.17,0.0,0.00165,0.0,0.25424]
[1778973734742,43.13,78179.38,0.0,0.00164,0.0,0.25249]
[1778973740784,43.13,78175.17,0.0,0.00163,0.0,0.25096]
[1778973745820,43.13,78173.7,0.0,0.00162,0.0,0.25043]
[1778973751862,43.13,78173.05,0.0,0.00162,0.0,0.24957]
[1778973756897,43.13,78172.12,0.0,0.00162,0.0,0.24924]
[1778973763951,43.13,78171.09,0.0,0.00161,0.0,0.24887]
[1778973768981,43.13,78171.67,0.0,0.00162,0.0,0.24908]
[1778973774016,43.13,78170.94,0.0,0.00161,0.0,0.24882]
[1778973779052,43.13,78170.42,0.0,0.00161,0.0,0.24863]
[1778973784092,43.13,78183.05,0.0,0.00164,0.0,0.2532]
[1778973791140,43.13,78185.18,0.0,0.00165,0.0,0.25398]
[1778973796175,43.13,78190.19,0.0,0.00166,0.0,0.25582]
[1778973807379,43.13,78194.39,0.0,0.00167,0.0,0.25737]
[1778973813296,43.13,78195.43,0.0,0.00167,0.0,0.25712]
[1778973825376,43.13,78190.55,0.0,0.00166,0.0,0.25532]
[1778973830414,43.13,78186.1,0.0,0.00165,0.0,0.25369]
[1778973835449,43.13,78186.99,0.0,0.00165,0.0,0.25401]
[1778973842498,43.13,78185.15,0.0,0.00165,0.0,0.25334]
[1778973847662,43.13,78184.26,0.0,0.00164,0.0,0.25301]
[1778973853576,43.13,78181.68,0.0,0.00164,0.0,0.25207]
[1778973857733,43.13,78169.39,0.0,0.00161,0.0,0.24764]
[1778973863646,43.13,78168.72,0.0,0.0016,0.0,0.2474]
[1778973868682,43.13,78166.78,0.0,0.0016,0.0,0.24671]
[1778973874724,43.13,78165.73,0.0,0.00159,0.0,0.24572]
[1778973879758,43.13,78164.24,0.0,0.00159,0.0,0.24519]
[1778973885802,43.13,78166.39,0.0,0.00159,0.0,0.24595]
[1778973892850,43.13,78164.37,0.0,0.00159,0.0,0.24523]
[1778973898013,43.13,78165.18,0.0,0.00159,0.0,0.24552]
[1778973903927,43.13,78167.27,0.0,0.0016,0.0,0.24627]
[1778973908962,43.13,78168.56,0.0,0.0016,0.0,0.24673]
[1778973913997,43.13,78169.54,0.0,0.0016,0.0,0.24708]
[1778973921046,43.13,78170.43,0.0,0.0016,0.0,0.24739]
[1778973926081,43.13,78168.93,0.0,0.0016,0.0,0.24686]
[1778973931117,43.13,78168.65,0.0,0.0016,0.0,0.24614]
[1778973936148,43.13,78168.16,0.0,0.0016,0.0,0.24597]
[1778973941186,43.13,78167.83,0.0,0.00159,0.0,0.24585]
[1778973946221,43.13,78167.89,0.0,0.00159,0.0,0.24587]
[1778973953270,43.13,78176.58,0.0,0.00162,0.0,0.24898]
[1778973958439,43.13,78179.24,0.0,0.00162,0.0,0.24994]
[1778973965354,43.13,78182.14,0.0,0.00163,0.0,0.25099]
[1778973971396,43.13,78185.95,0.0,0.00164,0.0,0.25237]
[1778973977439,43.13,78186.32,0.0,0.00164,0.0,0.25251]
[1778973983480,43.13,78186.42,0.0,0.00164,0.0,0.25254]
[1778973988650,43.13,78186.37,0.0,0.00164,0.0,0.25253]
[1778973994583,43.13,78188.01,0.0,0.00164,0.0,0.2525]
[1778973999617,43.13,78191.55,0.0,0.00165,0.0,0.25379]
[1778974004653,43.13,78193.41,0.0,0.00166,0.0,0.25447]
[1778974010694,43.13,78194.28,0.0,0.00166,0.0,0.25479]
[1778974016736,43.13,78196.27,0.0,0.00166,0.0,0.25552]
[1778974021773,43.13,78197.65,0.0,0.00167,0.0,0.25603]
[1778974028932,43.13,78198.18,0.0,0.00167,0.0,0.25623]
[1778974035871,43.13,78199.58,0.0,0.00167,0.0,0.25674]
[1778974040906,43.13,78200.11,0.0,0.00167,0.0,0.25694]
[1778974049073,43.13,78200.69,0.0,0.00167,0.0,0.25715]
[1778974055008,43.13,78194.04,0.0,0.00165,0.0,0.25407]
[1778974062055,43.13,78193.13,0.0,0.00165,0.0,0.25374]
[1778974069214,43.13,78192.24,0.0,0.00165,0.0,0.25341]
[1778974079285,43.13,78190.02,0.0,0.00164,0.0,0.2526]
[1778974085217,43.13,78189.6,0.0,0.00164,0.0,0.25245]
[1778974095287,43.13,78189.04,0.0,0.00164,0.0,0.25224]
[1778974100322,43.13,78188.59,0.0,0.00164,0.0,0.25208]
[1778974109495,43.13,78188.33,0.0,0.00164,0.0,0.25198]
[1778974115427,43.13,78188.02,0.0,0.00163,0.0,0.25124]
[1778974125497,43.13,78187.89,0.0,0.00163,0.0,0.2512]
[1778974130532,43.13,78187.52,0.0,0.00163,0.0,0.25106]
[1778974135567,43.13,78188.03,0.0,0.00163,0.0,0.25125]
[1778974141609,43.13,78187.35,0.0,0.00163,0.0,0.251]
[1778974146644,43.13,78186.05,0.0,0.00163,0.0,0.25053]
[1778974151678,43.13,78185.75,0.0,0.00163,0.0,0.25042]
[1778974159845,43.13,78185.51,0.0,0.00163,0.0,0.25034]
[1778974165779,43.13,78182.73,0.0,0.00162,0.0,0.24933]
[1778974179986,43.13,78179.91,0.0,0.00161,0.0,0.2477]
[1778974190056,43.13,78178.95,0.0,0.00161,0.0,0.24735]
[1778974200126,43.13,78177.86,0.0,0.0016,0.0,0.24696]
[1778974205162,43.13,78179.13,0.0,0.00161,0.0,0.24742]
[1778974211110,43.13,78179.13,0.0,0.00161,0.0,0.24742]
[1778974216239,43.13,78179.88,0.0,0.00161,0.0,0.24769]
[1778974224201,43.13,78182.04,0.0,0.00161,0.0,0.24846]
[1778974229237,43.13,78183.49,0.0,0.00162,0.0,0.24898]
[1778974236286,43.13,78183.86,0.0,0.00161,0.0,0.24849]
[1778974241321,43.13,78184.31,0.0,0.00162,0.0,0.24866]
[1778974246449,43.13,78186.43,0.0,0.00162,0.0,0.24942]
[1778974253405,43.13,78186.43,0.0,0.00162,0.0,0.24942]
[1778974259446,43.13,78187.77,0.0,0.00162,0.0,0.2499]
[1778974264482,43.13,78191.51,0.0,0.00163,0.0,0.25126]
[1778974269517,43.13,78192.4,0.0,0.00164,0.0,0.25158]
[1778974274553,43.13,78190.6,0.0,0.00163,0.0,0.25093]
[1778974280599,43.13,78187.84,0.0,0.00163,0.0,0.24993]
[1778974285629,43.13,78195.53,0.0,0.00164,0.0,0.25272]
[1778974291671,43.13,78193.05,0.0,0.00163,0.0,0.25119]
[1778974296803,43.13,78188.43,0.0,0.00162,0.0,0.24952]
[1778974303754,43.13,78188.31,0.0,0.00162,0.0,0.24947]
[1778974309797,43.13,78185.74,0.0,0.00162,0.0,0.24855]
[1778974316943,43.13,78184.29,0.0,0.00161,0.0,0.24803]
[1778974322889,43.13,78182.05,0.0,0.00161,0.0,0.24722]
[1778974327924,43.13,78181.12,0.0,0.0016,0.0,0.24689]
[1778974335980,43.13,78180.11,0.0,0.0016,0.0,0.24653]
[1778974341020,43.13,78179.26,0.0,0.0016,0.0,0.24623]
[1778974347158,43.13,78178.17,0.0,0.0016,0.0,0.24584]
[1778974357228,43.13,78177.61,0.0,0.00159,0.0,0.24502]
[1778974365188,43.13,78178.69,0.0,0.00159,0.0,0.24541]
[1778974372236,43.13,78186.98,0.0,0.00161,0.0,0.24837]
[1778974377368,43.13,78189.51,0.0,0.00162,0.0,0.24928]
[1778974383313,43.13,78196.25,0.0,0.00164,0.0,0.25173]
[1778974388348,43.13,78193.03,0.0,0.00163,0.0,0.25056]
[1778974393383,43.13,78190.69,0.0,0.00162,0.0,0.24971]
[1778974398418,43.13,78193.79,0.0,0.00163,0.0,0.25083]
[1778974405467,43.13,78194.92,0.0,0.00164,0.0,0.25124]
[1778974410503,43.13,78194.79,0.0,0.00163,0.0,0.25119]
[1778974417551,43.13,78197.01,0.0,0.00164,0.0,0.25137]
[1778974422587,43.13,78201.64,0.0,0.00165,0.0,0.25306]
[1778974427622,43.13,78202.62,0.0,0.00165,0.0,0.25342]
[1778974432656,43.13,78207.05,0.0,0.00166,0.0,0.25505]
[1778974437794,43.13,78208.17,0.0,0.00167,0.0,0.25546]
[1778974443733,43.13,78209.41,0.0,0.00167,0.0,0.25592]
[1778974448770,43.13,78210.21,0.0,0.00167,0.0,0.25621]
[1778974453805,43.13,78207.22,0.0,0.00166,0.0,0.25511]
[1778974458840,43.13,78205.71,0.0,0.00166,0.0,0.25455]
[1778974463875,43.13,78204.2,0.0,0.00166,0.0,0.254]
[1778974475960,43.13,78201.88,0.0,0.00165,0.0,0.25252]
[1778974480995,43.13,78200.9,0.0,0.00164,0.0,0.25216]
[1778974488145,43.13,78190.26,0.0,0.00162,0.0,0.24831]
[1778974494088,43.13,78184.26,0.0,0.0016,0.0,0.24616]
[1778974500130,43.13,78186.24,0.0,0.00161,0.0,0.24687]
[1778974505165,43.13,78187.5,0.0,0.00161,0.0,0.24732]
[1778974508286,43.13,78200.56,0.0,0.00164,0.0,0.25204]
[1778974514228,43.13,78199.18,0.0,0.00164,0.0,0.25153]
[1778974521277,43.13,78198.85,0.0,0.00164,0.0,0.25141]
[1778974528426,43.13,78198.27,0.0,0.00164,0.0,0.2512]
[1778974534370,43.13,78197.31,0.0,0.00163,0.0,0.25023]
[1778974539406,43.13,78198.59,0.0,0.00163,0.0,0.25069]
[1778974548469,43.13,78197.88,0.0,0.00163,0.0,0.25043]
[1778974554512,43.13,78198.05,0.0,0.00163,0.0,0.2505]
[1778974561562,43.13,78197.56,0.0,0.00163,0.0,0.25032]
[1778974566597,43.13,78196.96,0.0,0.00163,0.0,0.2501]
[1778974571632,43.13,78196.66,0.0,0.00163,0.0,0.24999]
[1778974576667,43.13,78196.5,0.0,0.00163,0.0,0.24993]
[1778974581703,43.13,78195.71,0.0,0.00163,0.0,0.24965]
[1778974587750,43.13,78195.63,0.0,0.00162,0.0,0.24962]
[1778974594793,43.13,78195.54,0.0,0.00162,0.0,0.24896]
[1778974599828,43.13,78195.42,0.0,0.00162,0.0,0.24892]
[1778974604863,43.13,78195.33,0.0,0.00162,0.0,0.24889]
[1778974609898,43.13,78195.32,0.0,0.00162,0.0,0.24888]
[1778974618961,43.13,78195.27,0.0,0.00162,0.0,0.24886]
[1778974623996,43.13,78194.77,0.0,0.00162,0.0,0.24868]
[1778974629127,43.13,78195.26,0.0,0.00162,0.0,0.24886]
[1778974635073,43.13,78191.87,0.0,0.00161,0.0,0.24764]
[1778974641115,43.13,78192.14,0.0,0.00161,0.0,0.24774]
[1778974648165,43.13,78192.22,0.0,0.00161,0.0,0.24777]
[1778974659336,43.13,78192.52,0.0,0.00161,0.0,0.24725]
[1778974665284,43.13,78196.94,0.0,0.00162,0.0,0.24884]
[1778974670319,43.13,78196.59,0.0,0.00162,0.0,0.24872]
[1778974675354,43.13,78194.2,0.0,0.00161,0.0,0.24786]
[1778974680389,43.13,78190.41,0.0,0.0016,0.0,0.2465]
[1778974685427,43.13,78190.37,0.0,0.0016,0.0,0.24648]
[1778974694488,43.13,78190.97,0.0,0.00161,0.0,0.2467]
[1778974699523,43.13,78191.16,0.0,0.00161,0.0,0.24677]
[1778974704558,43.13,78181.95,0.0,0.00158,0.0,0.24349]
[1778974709692,43.13,78181.91,0.0,0.00158,0.0,0.24348]
[1778974715634,43.13,78183.3,0.0,0.00158,0.0,0.24335]
[1778974720670,43.13,78184.26,0.0,0.00158,0.0,0.24369]
[1778974725705,43.13,78185.72,0.0,0.00159,0.0,0.24421]
[1778974730740,43.13,78182.04,0.0,0.00158,0.0,0.24291]
[1778974736782,43.13,78183.77,0.0,0.00158,0.0,0.24352]
[1778974741818,43.13,78189.57,0.0,0.0016,0.0,0.24558]
[1778974747861,43.13,78192.2,0.0,0.0016,0.0,0.24652]
[1778974752895,43.13,78192.66,0.0,0.00161,0.0,0.24668]
[1778974758938,43.13,78191.11,0.0,0.0016,0.0,0.24613]
[1778974763974,43.13,78191.59,0.0,0.0016,0.0,0.2463]
[1778974770017,43.13,78191.76,0.0,0.0016,0.0,0.24636]
[1778974777066,43.13,78192.23,0.0,0.0016,0.0,0.24591]
[1778974782101,43.13,78192.82,0.0,0.0016,0.0,0.24612]
[1778974790256,43.13,78193.06,0.0,0.0016,0.0,0.24621]
[1778974796201,43.13,78194.73,0.0,0.00161,0.0,0.2468]
[1778974802241,43.13,78193.58,0.0,0.0016,0.0,0.24639]
[1778974807279,43.13,78190.24,0.0,0.0016,0.0,0.2452]
[1778974819364,43.13,78185.53,0.0,0.00158,0.0,0.24353]
[1778974824399,43.13,78183.43,0.0,0.00158,0.0,0.24279]
[1778974829434,43.13,78183.86,0.0,0.00158,0.0,0.24294]
[1778974839501,43.13,78182.91,0.0,0.00157,0.0,0.24199]
[1778974844539,43.13,78179.89,0.0,0.00157,0.0,0.24093]
[1778974850680,43.13,78178.85,0.0,0.00156,0.0,0.24057]
[1778974858642,43.13,78178.85,0.0,0.00156,0.0,0.24057]
[1778974863677,43.13,78177.99,0.0,0.00156,0.0,0.24026]
[1778974868712,43.13,78170.03,0.0,0.00154,0.0,0.23749]
[1778974873747,43.13,78164.53,0.0,0.00153,0.0,0.2356]
[1778974879790,43.13,78162.59,0.0,0.00152,0.0,0.23493]
[1778974887849,43.13,78161.01,0.0,0.00152,0.0,0.23439]
[1778974892885,43.13,78158.98,0.0,0.00151,0.0,0.2331]
[1778974897918,43.13,78156.76,0.0,0.00151,0.0,0.23235]
[1778974904973,43.13,78150.98,0.0,0.00149,0.0,0.23039]
[1778974910004,43.13,78145.66,0.0,0.00148,0.0,0.2286]
[1778974921115,43.13,78146.73,0.0,0.00148,0.0,0.22896]
[1778974927157,43.13,78147.53,0.0,0.00148,0.0,0.22923]
[1778974934206,43.13,78147.7,0.0,0.00148,0.0,0.22929]
[1778974939241,43.13,78149.91,0.0,0.00149,0.0,0.23003]
[1778974944277,43.13,78150.68,0.0,0.00149,0.0,0.23029]
[1778974949312,43.13,78150.84,0.0,0.00149,0.0,0.23034]
[1778974954346,43.13,78148.42,0.0,0.00148,0.0,0.22894]
[1778974959381,43.13,78147.87,0.0,0.00148,0.0,0.22876]
[1778974964416,43.13,78145.6,0.0,0.00148,0.0,0.228]
[1778974969450,43.13,78145.16,0.0,0.00147,0.0,0.22785]
[1778974974486,43.13,78143.78,0.0,0.00147,0.0,0.22739]
[1778974979522,43.13,78142.9,0.0,0.00147,0.0,0.2271]
[1778974984556,43.13,78142.47,0.0,0.00147,0.0,0.22695]
[1778974989592,43.13,78141.06,0.0,0.00146,0.0,0.22648]
[1778974995633,43.13,78140.67,0.0,0.00146,0.0,0.22635]
[1778975001731,43.13,78140.17,0.0,0.00146,0.0,0.22619]
[1778975007716,43.13,78147.22,0.0,0.00148,0.0,0.22854]
[1778975012752,43.13,78151.94,0.0,0.00149,0.0,0.22954]
[1778975017788,43.13,78156.43,0.0,0.0015,0.0,0.23105]
[1778975022823,43.13,78162.2,0.0,0.00151,0.0,0.23301]
[1778975028865,43.13,78166.98,0.0,0.00152,0.0,0.23464]
[1778975036928,43.13,78167.7,0.0,0.00152,0.0,0.23489]
[1778975042014,43.13,78170.0,0.0,0.00153,0.0,0.23568]
[1778975051027,43.13,78172.0,0.0,0.00153,0.0,0.23637]
[1778975056060,43.13,78172.5,0.0,0.00154,0.0,0.23654]
[1778975062154,43.13,78172.31,0.0,0.00154,0.0,0.23648]
[1778975068148,43.13,78172.59,0.0,0.00154,0.0,0.23657]
[1778975073183,43.13,78173.59,0.0,0.00153,0.0,0.23632]
[1778975078217,43.13,78173.88,0.0,0.00154,0.0,0.23642]
[1778975083253,43.13,78174.22,0.0,0.00154,0.0,0.23654]
[1778975088288,43.13,78174.88,0.0,0.00154,0.0,0.23676]
[1778975095337,43.13,78173.44,0.0,0.00153,0.0,0.23627]
[1778975100375,43.13,78173.86,0.0,0.00154,0.0,0.23641]
[1778975105407,43.13,78185.81,0.0,0.00156,0.0,0.24057]
[1778975110443,43.13,78187.48,0.0,0.00157,0.0,0.24115]
[1778975116485,43.13,78187.76,0.0,0.00157,0.0,0.24125]
[1778975122576,43.13,78187.03,0.0,0.00157,0.0,0.241]
[1778975132646,43.13,78184.09,0.0,0.00156,0.0,0.23936]
[1778975139646,43.13,78180.7,0.0,0.00155,0.0,0.23818]
[1778975144682,43.13,78180.21,0.0,0.00155,0.0,0.23801]
[1778975152786,43.13,78180.0,0.0,0.00155,0.0,0.23793]
[1778975162856,43.13,78179.61,0.0,0.00155,0.0,0.2378]
[1778975169855,43.13,78178.54,0.0,0.00154,0.0,0.23743]
[1778975175898,43.13,78178.53,0.0,0.00154,0.0,0.23742]
[1778975180932,43.13,78177.89,0.0,0.00154,0.0,0.2372]
[1778975185968,43.13,78177.54,0.0,0.00154,0.0,0.23708]
[1778975191006,43.13,78172.99,0.0,0.00153,0.0,0.23491]
[1778975196043,43.13,78172.76,0.0,0.00152,0.0,0.23483]
[1778975201079,43.13,78173.23,0.0,0.00153,0.0,0.23499]
[1778975207126,43.13,78173.35,0.0,0.00153,0.0,0.23503]
[1778975212155,43.13,78174.06,0.0,0.00153,0.0,0.23528]
[1778975217190,43.13,78175.28,0.0,0.00153,0.0,0.2357]
[1778975222225,43.13,78174.41,0.0,0.00153,0.0,0.2354]
[1778975233348,43.13,78175.35,0.0,0.00153,0.0,0.23572]
[1778975243418,43.13,78175.49,0.0,0.00153,0.0,0.23577]
[1778975249415,43.13,78175.54,0.0,0.00153,0.0,0.23579]
[1778975254455,43.13,78176.03,0.0,0.00153,0.0,0.23536]
[1778975259490,43.13,78176.12,0.0,0.00153,0.0,0.23539]
[1778975264525,43.13,78176.09,0.0,0.00153,0.0,0.23538]
[1778975271574,43.13,78185.31,0.0,0.00155,0.0,0.23857]
[1778975276609,43.13,78186.55,0.0,0.00155,0.0,0.239]
[1778975281644,43.13,78185.83,0.0,0.00155,0.0,0.23875]
[1778975286680,43.13,78187.58,0.0,0.00156,0.0,0.23936]
[1778975291715,43.13,78188.64,0.0,0.00156,0.0,0.23973]
[1778975297759,43.13,78184.05,0.0,0.00155,0.0,0.23813]
[1778975303843,43.13,78181.37,0.0,0.00154,0.0,0.2372]
[1778975309848,43.13,78177.12,0.0,0.00153,0.0,0.23573]
[1778975313914,43.13,78168.5,0.0,0.00151,0.0,0.23218]
[1778975319915,43.13,78166.78,0.0,0.0015,0.0,0.2316]
[1778975324949,43.13,78165.35,0.0,0.0015,0.0,0.23112]
[1778975334055,43.13,78164.11,0.0,0.0015,0.0,0.2307]
[1778975341061,43.13,78161.9,0.0,0.00149,0.0,0.22995]
[1778975352138,43.13,78157.59,0.0,0.00148,0.0,0.2285]
[1778975356167,43.13,78142.81,0.0,0.00145,0.0,0.22359]
[1778975361202,43.13,78140.33,0.0,0.00144,0.0,0.22278]
[1778975366237,43.13,78137.55,0.0,0.00143,0.0,0.22187]
[1778975374338,43.13,78132.4,0.0,0.00142,0.0,0.21962]
[1778975380331,43.13,78132.4,0.0,0.00142,0.0,0.21962]
[1778975386376,43.13,78131.4,0.0,0.00142,0.0,0.2193]
[1778975391411,43.13,78139.5,0.0,0.00144,0.0,0.22193]
[1778975396446,43.13,78141.32,0.0,0.00144,0.0,0.22253]
[1778975401481,43.13,78142.88,0.0,0.00144,0.0,0.22304]
[1778975407527,43.13,78143.98,0.0,0.00145,0.0,0.2234]
[1778975410544,43.13,78130.92,0.0,0.00142,0.0,0.21914]
[1778975415580,43.13,78130.15,0.0,0.00141,0.0,0.2189]
[1778975420615,43.13,78127.57,0.0,0.00141,0.0,0.21806]
[1778975425649,43.13,78124.97,0.0,0.0014,0.0,0.21723]
[1778975430691,43.13,78126.76,0.0,0.00141,0.0,0.2178]
[1778975435719,43.13,78121.35,0.0,0.00139,0.0,0.21551]
[1778975440754,43.13,78122.01,0.0,0.00139,0.0,0.21572]
[1778975445790,43.13,78123.48,0.0,0.0014,0.0,0.21619]
[1778975452839,43.13,78124.69,0.0,0.0014,0.0,0.21658]
[1778975457874,43.13,78125.56,0.0,0.0014,0.0,0.21685]
[1778975462908,43.13,78126.58,0.0,0.0014,0.0,0.21718]
[1778975467944,43.13,78126.69,0.0,0.0014,0.0,0.21722]
[1778975472979,43.13,78124.76,0.0,0.0014,0.0,0.2166]
[1778975478084,43.13,78121.78,0.0,0.00139,0.0,0.21565]
[1778975483119,43.13,78121.61,0.0,0.00139,0.0,0.21559]
[1778975489161,43.13,78119.92,0.0,0.00139,0.0,0.21505]
[1778975494196,43.13,78115.27,0.0,0.00137,0.0,0.21303]
[1778975499231,43.13,78110.73,0.0,0.00136,0.0,0.2116]
[1778975504266,43.13,78106.77,0.0,0.00135,0.0,0.21036]
[1778975509301,43.13,78103.65,0.0,0.00135,0.0,0.20939]
[1778975514338,43.13,78095.52,0.0,0.00133,0.0,0.20688]
[1778975519372,43.13,78095.05,0.0,0.00133,0.0,0.20673]
[1778975524410,43.13,78093.06,0.0,0.00133,0.0,0.20612]
[1778975530453,43.13,78092.29,0.0,0.00132,0.0,0.20589]
[1778975535487,43.13,78090.68,0.0,0.00132,0.0,0.20539]
[1778975540522,43.13,78089.85,0.0,0.00132,0.0,0.20514]
[1778975545558,43.13,78085.63,0.0,0.00131,0.0,0.20386]
[1778975550600,43.13,78071.99,0.0,0.00128,0.0,0.19976]
[1778975555636,43.13,78082.0,0.0,0.0013,0.0,0.20222]
[1778975561677,43.13,78083.44,0.0,0.0013,0.0,0.20266]
[1778975566711,43.13,78083.79,0.0,0.0013,0.0,0.20276]
[1778975571747,43.13,78083.05,0.0,0.0013,0.0,0.20254]
[1778975577791,43.13,78082.65,0.0,0.0013,0.0,0.20242]
[1778975582827,43.13,78083.31,0.0,0.0013,0.0,0.20262]
[1778975588869,43.13,78083.45,0.0,0.0013,0.0,0.20266]
[1778975593905,43.13,78083.92,0.0,0.0013,0.0,0.2028]
[1778975598939,43.13,78084.33,0.0,0.0013,0.0,0.20293]
[1778975604981,43.13,78083.86,0.0,0.0013,0.0,0.20279]
[1778975610018,43.13,78084.93,0.0,0.0013,0.0,0.20311]
[1778975616059,43.13,78084.86,0.0,0.0013,0.0,0.20255]
[1778975621094,43.13,78084.93,0.0,0.0013,0.0,0.20258]
[1778975626128,43.13,78084.95,0.0,0.0013,0.0,0.20258]
[1778975631162,43.13,78085.03,0.0,0.0013,0.0,0.20261]
[1778975636175,43.13,78086.06,0.0,0.0013,0.0,0.20292]
[1778975641235,43.13,78085.95,0.0,0.0013,0.0,0.20288]
[1778975646245,43.13,78085.78,0.0,0.0013,0.0,0.20283]
[1778975651303,43.13,78085.69,0.0,0.0013,0.0,0.2028]
[1778975656338,43.13,78085.63,0.0,0.0013,0.0,0.20279]
[1778975661373,43.13,78085.56,0.0,0.0013,0.0,0.20277]
[1778975666408,43.13,78088.0,0.0,0.00131,0.0,0.2035]
[1778975671443,43.13,78087.58,0.0,0.0013,0.0,0.20284]
[1778975676480,43.13,78087.3,0.0,0.0013,0.0,0.20276]
[1778975682522,43.13,78087.09,0.0,0.0013,0.0,0.20269]
[1778975689571,43.13,78086.99,0.0,0.0013,0.0,0.20266]
[1778975696621,43.13,78091.75,0.0,0.00131,0.0,0.20411]
[1778975701659,43.13,78090.86,0.0,0.00131,0.0,0.20383]
[1778975704676,43.13,78104.24,0.0,0.00134,0.0,0.20793]
[1778975709713,43.13,78111.11,0.0,0.00135,0.0,0.21006]
[1778975716738,43.13,78118.03,0.0,0.00137,0.0,0.21223]
[1778975722803,43.13,78120.47,0.0,0.00137,0.0,0.213]
[1778975729852,43.13,78122.31,0.0,0.00138,0.0,0.21358]
[1778975736878,43.13,78122.4,0.0,0.00138,0.0,0.21305]
[1778975741940,43.13,78127.98,0.0,0.00139,0.0,0.21482]
[1778975746970,43.13,78129.78,0.0,0.00139,0.0,0.21539]
[1778975757018,43.13,78129.17,0.0,0.00139,0.0,0.2152]
[1778975764093,43.13,78125.43,0.0,0.00138,0.0,0.21401]
[1778975769128,43.13,78131.49,0.0,0.0014,0.0,0.21594]
[1778975775169,43.13,78133.96,0.0,0.0014,0.0,0.21673]
[1778975780206,43.13,78137.77,0.0,0.00141,0.0,0.21795]
[1778975787256,43.13,78138.56,0.0,0.00141,0.0,0.21821]
[1778975795312,43.13,78142.3,0.0,0.00142,0.0,0.21885]
[1778975801354,43.13,78144.97,0.0,0.00142,0.0,0.21971]
[1778975807397,43.13,78146.39,0.0,0.00143,0.0,0.22017]
[1778975812431,43.13,78147.35,0.0,0.00143,0.0,0.22049]
[1778975817439,43.13,78148.1,0.0,0.00143,0.0,0.22073]
[1778975823510,43.13,78149.68,0.0,0.00143,0.0,0.22125]
[1778975829552,43.13,78150.1,0.0,0.00143,0.0,0.22138]
[1778975835595,43.13,78150.33,0.0,0.00143,0.0,0.22146]
[1778975840629,43.13,78150.51,0.0,0.00143,0.0,0.22152]
[1778975845665,43.13,78151.14,0.0,0.00144,0.0,0.22172]
[1778975851707,43.13,78151.44,0.0,0.00143,0.0,0.22125]
[1778975857737,43.13,78151.39,0.0,0.00143,0.0,0.22123]
[1778975862786,43.13,78151.53,0.0,0.00143,0.0,0.22128]
[1778975867807,43.13,78151.34,0.0,0.00143,0.0,0.22121]
[1778975877877,43.13,78152.22,0.0,0.00144,0.0,0.2215]
[1778975883931,43.13,78152.09,0.0,0.00143,0.0,0.22146]
[1778975895011,43.13,78151.94,0.0,0.00143,0.0,0.22141]
[1778975901050,43.13,78142.53,0.0,0.00141,0.0,0.21835]
[1778975906085,43.13,78140.84,0.0,0.00141,0.0,0.21781]
[1778975912129,43.13,78138.11,0.0,0.0014,0.0,0.21637]
[1778975917164,43.13,78134.58,0.0,0.00139,0.0,0.21524]
[1778975922199,43.13,78131.48,0.0,0.00138,0.0,0.21425]
[1778975927234,43.13,78127.93,0.0,0.00138,0.0,0.21313]
[1778975932270,43.13,78129.29,0.0,0.00138,0.0,0.21356]
[1778975937307,43.13,78131.7,0.0,0.00139,0.0,0.21432]
[1778975942341,43.13,78131.3,0.0,0.00138,0.0,0.2142]
[1778975947375,43.13,78130.76,0.0,0.00138,0.0,0.21403]
[1778975952410,43.13,78129.89,0.0,0.00138,0.0,0.21375]
[1778975957445,43.13,78129.63,0.0,0.00138,0.0,0.21367]
[1778975962481,43.13,78129.26,0.0,0.00138,0.0,0.21355]
[1778975967516,43.13,78128.18,0.0,0.00138,0.0,0.21321]
[1778975972553,43.13,78128.88,0.0,0.00138,0.0,0.21287]
[1778975978579,43.13,78126.82,0.0,0.00137,0.0,0.21222]
[1778975983629,43.13,78126.41,0.0,0.00137,0.0,0.21209]
[1778975988664,43.13,78121.06,0.0,0.00136,0.0,0.21042]
[1778975992694,43.13,78104.94,0.0,0.00132,0.0,0.20543]
[1778975998721,43.13,78100.38,0.0,0.00131,0.0,0.20404]
[1778976001764,43.13,78100.38,0.0,0.00131,0.0,0.20404]
[1778976003779,43.13,78096.65,0.0,0.00131,0.0,0.20291]
[1778976008811,43.13,78112.06,0.0,0.00134,0.0,0.20762]
[1778976013846,43.13,78117.01,0.0,0.00135,0.0,0.20915]
[1778976018881,43.13,78119.68,0.0,0.00136,0.0,0.20999]
[1778976024923,43.13,78124.18,0.0,0.00136,0.0,0.21139]
[1778976029958,43.13,78129.93,0.0,0.00138,0.0,0.2132]
[1778976034993,43.13,78129.79,0.0,0.00137,0.0,0.2126]
[1778976040028,43.13,78130.06,0.0,0.00137,0.0,0.21269]
[1778976045065,43.13,78132.44,0.0,0.00138,0.0,0.21344]
[1778976051110,43.13,78133.36,0.0,0.00138,0.0,0.21373]
[1778976056145,43.13,78132.44,0.0,0.00138,0.0,0.21344]
[1778976061180,43.13,78132.03,0.0,0.00138,0.0,0.21331]
[1778976065207,43.13,78144.9,0.0,0.00141,0.0,0.21742]
[1778976070242,43.13,78152.98,0.0,0.00143,0.0,0.22003]
[1778976075278,43.13,78164.54,0.0,0.00145,0.0,0.22382]
[1778976080312,43.13,78167.22,0.0,0.00146,0.0,0.2247]
[1778976085348,43.13,78168.74,0.0,0.00146,0.0,0.22521]
[1778976090382,43.13,78157.48,0.0,0.00144,0.0,0.2215]
[1778976095420,43.13,78157.9,0.0,0.00143,0.0,0.22106]
[1778976100453,43.13,78157.99,0.0,0.00143,0.0,0.22109]
[1778976105489,43.13,78157.98,0.0,0.00143,0.0,0.22109]
[1778976110523,43.13,78157.99,0.0,0.00143,0.0,0.22109]
[1778976117572,43.13,78157.19,0.0,0.00143,0.0,0.22083]
[1778976122607,43.13,78156.85,0.0,0.00143,0.0,0.22072]
[1778976127644,43.13,78154.58,0.0,0.00143,0.0,0.21998]
[1778976133685,43.13,78154.96,0.0,0.00143,0.0,0.2201]
[1778976139727,43.13,78155.02,0.0,0.00143,0.0,0.22012]
[1778976148791,43.13,78154.97,0.0,0.00143,0.0,0.2201]
[1778976155840,43.13,78155.42,0.0,0.00142,0.0,0.21968]
[1778976162889,43.13,78155.67,0.0,0.00142,0.0,0.21976]
[1778976167924,43.13,78155.67,0.0,0.00142,0.0,0.21976]
[1778976172959,43.13,78155.64,0.0,0.00142,0.0,0.21975]
[1778976177994,43.13,78156.1,0.0,0.00143,0.0,0.2199]
[1778976184038,43.13,78155.97,0.0,0.00143,0.0,0.21986]
[1778976189072,43.13,78155.87,0.0,0.00143,0.0,0.21982]
[1778976197128,43.13,78155.9,0.0,0.00143,0.0,0.21983]
[1778976203170,43.13,78155.63,0.0,0.00142,0.0,0.21975]
[1778976208205,43.13,78154.83,0.0,0.00142,0.0,0.21949]
[1778976213240,43.13,78164.41,0.0,0.00144,0.0,0.22204]
[1778976218276,43.13,78169.69,0.0,0.00145,0.0,0.22378]
[1778976224317,43.13,78170.84,0.0,0.00146,0.0,0.22416]
[1778976229352,43.13,78171.24,0.0,0.00146,0.0,0.22429]
[1778976239423,43.13,78172.0,0.0,0.00146,0.0,0.22454]
[1778976245464,43.13,78172.55,0.0,0.00146,0.0,0.22472]
[1778976250484,43.13,78173.16,0.0,0.00146,0.0,0.22492]
[1778976255537,43.13,78174.49,0.0,0.00146,0.0,0.22537]
[1778976260573,43.13,78174.48,0.0,0.00146,0.0,0.22536]
[1778976265607,43.13,78176.51,0.0,0.00147,0.0,0.22604]
[1778976270644,43.13,78179.17,0.0,0.00148,0.0,0.22692]
[1778976275677,43.13,78178.99,0.0,0.00147,0.0,0.22628]
[1778976280713,43.13,78176.94,0.0,0.00147,0.0,0.2256]
[1778976288769,43.13,78176.17,0.0,0.00146,0.0,0.22534]
[1778976300835,43.13,78175.79,0.0,0.00146,0.0,0.22521]
[1778976305892,43.13,78186.57,0.0,0.00149,0.0,0.22882]
[1778976310918,43.13,78187.44,0.0,0.00149,0.0,0.22911]
[1778976315965,43.13,78188.28,0.0,0.00149,0.0,0.2294]
[1778976320988,43.13,78189.43,0.0,0.0015,0.0,0.22978]
[1778976326036,43.13,78190.19,0.0,0.0015,0.0,0.23004]
[1778976331071,43.13,78176.5,0.0,0.00146,0.0,0.22487]
[1778976336118,43.13,78164.55,0.0,0.00143,0.0,0.22093]
[1778976341130,43.13,78158.42,0.0,0.00142,0.0,0.21894]
[1778976346182,43.13,78157.03,0.0,0.00142,0.0,0.21849]
[1778976351218,43.13,78161.29,0.0,0.00143,0.0,0.21987]
[1778976356252,43.13,78159.44,0.0,0.00142,0.0,0.21927]
[1778976361271,43.13,78157.68,0.0,0.00142,0.0,0.2187]
[1778976366323,43.13,78157.72,0.0,0.00142,0.0,0.21871]
[1778976371342,43.13,78157.74,0.0,0.00142,0.0,0.21872]
[1778976377400,43.13,78157.72,0.0,0.00142,0.0,0.21871]
[1778976382436,43.13,78157.51,0.0,0.00142,0.0,0.21864]
[1778976387471,43.13,78153.69,0.0,0.00141,0.0,0.21741]
[1778976392505,43.13,78151.43,0.0,0.0014,0.0,0.21612]
[1778976397540,43.13,78152.68,0.0,0.0014,0.0,0.21652]
[1778976402575,43.13,78152.65,0.0,0.0014,0.0,0.21651]
[1778976407610,43.13,78154.12,0.0,0.00141,0.0,0.21698]
[1778976412650,43.13,78154.86,0.0,0.00141,0.0,0.21722]
[1778976417686,43.13,78155.96,0.0,0.00141,0.0,0.21757]
[1778976422721,43.13,78157.79,0.0,0.00142,0.0,0.21816]
[1778976427756,43.13,78162.06,0.0,0.00142,0.0,0.21955]
[1778976432792,43.13,78162.04,0.0,0.00142,0.0,0.21954]
[1778976437827,43.13,78162.1,0.0,0.00142,0.0,0.21956]
[1778976444876,43.13,78161.55,0.0,0.00142,0.0,0.21938]
[1778976450918,43.13,78159.76,0.0,0.00142,0.0,0.2188]
[1778976455955,43.13,78159.42,0.0,0.00142,0.0,0.21812]
[1778976460990,43.13,78158.91,0.0,0.00141,0.0,0.21796]
[1778976467032,43.13,78159.55,0.0,0.00142,0.0,0.21816]
[1778976472067,43.13,78158.86,0.0,0.00141,0.0,0.21794]
[1778976482137,43.13,78158.27,0.0,0.00141,0.0,0.21775]
[1778976489191,43.13,78160.18,0.0,0.00142,0.0,0.21837]
[1778976497247,43.13,78159.66,0.0,0.00142,0.0,0.2182]
[1778976502282,43.13,78159.51,0.0,0.00142,0.0,0.21815]
[1778976507317,43.13,78159.97,0.0,0.00142,0.0,0.2183]
[1778976512354,43.13,78158.8,0.0,0.00141,0.0,0.21735]
[1778976521415,43.13,78158.62,0.0,0.00141,0.0,0.21729]
[1778976527457,43.13,78158.28,0.0,0.00141,0.0,0.21718]
[1778976532471,43.13,78158.43,0.0,0.00141,0.0,0.21723]
[1778976537526,43.13,78158.43,0.0,0.00141,0.0,0.21723]
[1778976542564,43.13,78158.25,0.0,0.00141,0.0,0.21717]
[1778976549612,43.13,78158.14,0.0,0.00141,0.0,0.21714]
[1778976554649,43.13,78158.35,0.0,0.00141,0.0,0.21721]
[1778976560691,43.13,78158.72,0.0,0.00141,0.0,0.21732]
[1778976565726,43.13,78161.0,0.0,0.00142,0.0,0.21806]
[1778976572751,43.13,78160.41,0.0,0.00141,0.0,0.2173]
[1778976577811,43.13,78162.69,0.0,0.00142,0.0,0.21804]
[1778976580832,43.13,78176.48,0.0,0.00145,0.0,0.22253]
[1778976586873,43.13,78174.54,0.0,0.00144,0.0,0.2219]
[1778976592892,43.13,78173.98,0.0,0.00144,0.0,0.22171]
[1778976597952,43.13,78182.39,0.0,0.00146,0.0,0.22448]
[1778976602989,43.13,78175.72,0.0,0.00145,0.0,0.22228]
[1778976608023,43.13,78178.3,0.0,0.00145,0.0,0.22313]
[1778976613057,43.13,78181.35,0.0,0.00146,0.0,0.22414]
[1778976618092,43.13,78183.53,0.0,0.00146,0.0,0.22486]
[1778976623129,43.13,78179.43,0.0,0.00145,0.0,0.2235]
[1778976628162,43.13,78181.41,0.0,0.00146,0.0,0.22416]
[1778976633201,43.13,78180.8,0.0,0.00145,0.0,0.22338]
[1778976638237,43.13,78180.1,0.0,0.00145,0.0,0.22314]
[1778976643271,43.13,78179.53,0.0,0.00145,0.0,0.22296]
[1778976650321,43.13,78178.49,0.0,0.00145,0.0,0.22261]
[1778976652335,43.13,78162.98,0.0,0.00141,0.0,0.21756]
[1778976658376,43.13,78162.97,0.0,0.00141,0.0,0.21756]
[1778976663383,43.13,78165.47,0.0,0.00142,0.0,0.21836]
[1778976668449,43.13,78159.58,0.0,0.0014,0.0,0.21647]
[1778976673490,43.13,78155.48,0.0,0.0014,0.0,0.21515]
[1778976682545,43.13,78153.91,0.0,0.00139,0.0,0.21465]
[1778976687581,43.13,78154.38,0.0,0.00139,0.0,0.2148]
[1778976692616,43.13,78146.85,0.0,0.00137,0.0,0.21185]
[1778976697652,43.13,78137.8,0.0,0.00135,0.0,0.20902]
[1778976703694,43.13,78137.41,0.0,0.00135,0.0,0.2089]
[1778976708734,43.13,78138.01,0.0,0.00135,0.0,0.20908]
[1778976713763,43.13,78137.91,0.0,0.00135,0.0,0.20905]
[1778976718799,43.13,78137.27,0.0,0.00135,0.0,0.20885]
[1778976723804,43.13,78138.35,0.0,0.00135,0.0,0.20919]
[1778976727862,43.13,78151.39,0.0,0.00138,0.0,0.21329]
[1778976732897,43.13,78152.8,0.0,0.00139,0.0,0.21374]
[1778976737932,43.13,78154.03,0.0,0.00139,0.0,0.21413]
[1778976742967,43.13,78155.29,0.0,0.00139,0.0,0.21453]
[1778976748004,43.13,78155.96,0.0,0.00139,0.0,0.21474]
[1778976753038,43.13,78155.72,0.0,0.00139,0.0,0.2141]
[1778976758073,43.13,78155.5,0.0,0.00139,0.0,0.21403]
[1778976763109,43.13,78155.64,0.0,0.00139,0.0,0.21408]
[1778976768144,43.13,78156.55,0.0,0.00139,0.0,0.21437]
[1778976774186,43.13,78156.98,0.0,0.00139,0.0,0.2145]
[1778976784224,43.13,78156.92,0.0,0.00139,0.0,0.21448]
[1778976791305,43.13,78157.59,0.0,0.00139,0.0,0.2147]
[1778976796340,43.13,78158.0,0.0,0.00139,0.0,0.21483]
[1778976801375,43.13,78159.29,0.0,0.0014,0.0,0.21524]
[1778976806410,43.13,78159.45,0.0,0.0014,0.0,0.21529]
[1778976811445,43.13,78158.99,0.0,0.00139,0.0,0.21458]
[1778976816480,43.13,78158.8,0.0,0.00139,0.0,0.21452]
[1778976821516,43.13,78158.56,0.0,0.00139,0.0,0.21444]
[1778976826551,43.13,78158.66,0.0,0.00139,0.0,0.21447]
[1778976831587,43.13,78158.47,0.0,0.00139,0.0,0.21441]
[1778976836620,43.13,78167.79,0.0,0.00141,0.0,0.2174]
[1778976839646,43.13,78153.91,0.0,0.00138,0.0,0.21297]
[1778976844680,43.13,78145.19,0.0,0.00136,0.0,0.21022]
[1778976849715,43.13,78143.54,0.0,0.00136,0.0,0.2097]
[1778976854717,43.13,78142.58,0.0,0.00136,0.0,0.2094]
[1778976859787,43.13,78141.12,0.0,0.00135,0.0,0.20895]
[1778976864788,43.13,78141.69,0.0,0.00135,0.0,0.20913]
[1778976869864,43.13,78140.56,0.0,0.00135,0.0,0.20877]
[1778976876906,43.13,78140.3,0.0,0.00135,0.0,0.20814]
[1778976881941,43.13,78139.88,0.0,0.00135,0.0,0.20801]
[1778976886976,43.13,78135.9,0.0,0.00134,0.0,0.20678]
[1778976895008,43.13,78138.47,0.0,0.00134,0.0,0.20757]
[1778976900106,43.13,78140.67,0.0,0.00135,0.0,0.20826]
[1778976907116,43.13,78150.42,0.0,0.00137,0.0,0.2113]
[1778976912150,43.13,78153.05,0.0,0.00138,0.0,0.21213]
[1778976917188,43.13,78153.11,0.0,0.00138,0.0,0.21215]
[1778976922225,43.13,78153.38,0.0,0.00138,0.0,0.21224]
[1778976927258,43.13,78153.86,0.0,0.00138,0.0,0.21239]
[1778976932293,43.13,78157.51,0.0,0.00138,0.0,0.21298]
[1778976937328,43.13,78158.33,0.0,0.00138,0.0,0.21324]
[1778976943370,43.13,78158.36,0.0,0.00138,0.0,0.21325]
[1778976948405,43.13,78157.92,0.0,0.00138,0.0,0.21311]
[1778976954447,43.13,78157.7,0.0,0.00138,0.0,0.21304]
[1778976959482,43.13,78157.68,0.0,0.00138,0.0,0.21304]
[1778976964517,43.13,78157.53,0.0,0.00138,0.0,0.21299]
[1778976969552,43.13,78163.13,0.0,0.00139,0.0,0.21477]
[1778976974587,43.13,78164.41,0.0,0.0014,0.0,0.21518]
[1778976980629,43.13,78163.58,0.0,0.0014,0.0,0.21492]
[1778976985664,43.13,78162.53,0.0,0.00139,0.0,0.21458]
[1778976990699,43.13,78151.67,0.0,0.00137,0.0,0.21114]
[1778976995712,43.13,78149.77,0.0,0.00136,0.0,0.20999]
[1778977000769,43.13,78149.77,0.0,0.00136,0.0,0.20999]
[1778977005783,43.13,78146.47,0.0,0.00135,0.0,0.20896]
[1778977012850,43.13,78146.47,0.0,0.00135,0.0,0.20896]
[1778977017893,43.13,78145.2,0.0,0.00135,0.0,0.20856]
[1778977023929,43.13,78145.1,0.0,0.00135,0.0,0.20853]
[1778977029972,43.13,78144.98,0.0,0.00135,0.0,0.20849]
[1778977035011,43.13,78143.05,0.0,0.00135,0.0,0.20789]
[1778977040043,43.13,78140.58,0.0,0.00134,0.0,0.20713]
[1778977045078,43.13,78141.08,0.0,0.00134,0.0,0.20728]
[1778977052126,43.13,78141.13,0.0,0.00134,0.0,0.20675]
[1778977060182,43.13,78141.33,0.0,0.00134,0.0,0.20681]
[1778977066224,43.13,78141.15,0.0,0.00134,0.0,0.20676]
[1778977076297,43.13,78140.24,0.0,0.00134,0.0,0.20647]
[1778977081333,43.13,78139.4,0.0,0.00133,0.0,0.20622]
[1778977085359,43.13,78152.23,0.0,0.00136,0.0,0.2102]
[1778977090395,43.13,78155.84,0.0,0.00137,0.0,0.21134]
[1778977096415,43.13,78158.31,0.0,0.00138,0.0,0.21212]
[1778977101472,43.13,78160.74,0.0,0.00138,0.0,0.21288]
[1778977106507,43.13,78162.07,0.0,0.00138,0.0,0.21331]
[1778977111542,43.13,78163.86,0.0,0.00139,0.0,0.21331]
[1778977116578,43.13,78164.97,0.0,0.00139,0.0,0.21367]
[1778977121612,43.13,78165.43,0.0,0.00139,0.0,0.21381]
[1778977126649,43.13,78161.31,0.0,0.00138,0.0,0.2125]
[1778977134704,43.13,78162.28,0.0,0.00138,0.0,0.21281]
[1778977142761,43.13,78163.8,0.0,0.00139,0.0,0.21329]
[1778977147795,43.13,78154.14,0.0,0.00136,0.0,0.21025]
[1778977155851,43.13,78151.33,0.0,0.00136,0.0,0.20937]
[1778977161894,43.13,78149.08,0.0,0.00135,0.0,0.20866]
[1778977166906,43.13,78147.79,0.0,0.00135,0.0,0.20826]
[1778977172970,43.13,78149.14,0.0,0.00135,0.0,0.20813]
[1778977180019,43.13,78150.65,0.0,0.00135,0.0,0.2086]
[1778977187046,43.13,78151.03,0.0,0.00135,0.0,0.20872]
[1778977192104,43.13,78151.84,0.0,0.00136,0.0,0.20897]
[1778977197141,43.13,78152.08,0.0,0.00136,0.0,0.20905]
[1778977205197,43.13,78152.18,0.0,0.00136,0.0,0.20908]
[1778977215269,43.13,78151.63,0.0,0.00135,0.0,0.20891]
[1778977220305,43.13,78150.87,0.0,0.00135,0.0,0.20867]
[1778977225341,43.13,78151.26,0.0,0.00135,0.0,0.20879]
[1778977230376,43.13,78151.14,0.0,0.00135,0.0,0.20875]
[1778977235410,43.13,78150.96,0.0,0.00135,0.0,0.20814]
[1778977240445,43.13,78147.25,0.0,0.00134,0.0,0.20699]
[1778977245480,43.13,78145.69,0.0,0.00134,0.0,0.20651]
[1778977250515,43.13,78136.65,0.0,0.00132,0.0,0.20374]
[1778977255551,43.13,78136.88,0.0,0.00132,0.0,0.20381]
[1778977262599,43.13,78137.2,0.0,0.00132,0.0,0.2039]
[1778977267634,43.13,78136.5,0.0,0.00132,0.0,0.20369]
[1778977272672,43.13,78129.84,0.0,0.0013,0.0,0.20167]
[1778977277705,43.13,78131.75,0.0,0.00131,0.0,0.20225]
[1778977284753,43.13,78127.21,0.0,0.0013,0.0,0.20088]
[1778977289788,43.13,78116.32,0.0,0.00128,0.0,0.19762]
[1778977294823,43.13,78118.37,0.0,0.00128,0.0,0.1977]
[1778977299858,43.13,78119.74,0.0,0.00128,0.0,0.1981]
[1778977304893,43.13,78112.51,0.0,0.00126,0.0,0.19596]
[1778977309927,43.13,78110.86,0.0,0.00126,0.0,0.19548]
[1778977314962,43.13,78103.38,0.0,0.00125,0.0,0.19329]
[1778977322011,43.13,78100.52,0.0,0.00124,0.0,0.19246]
[1778977327048,43.13,78095.6,0.0,0.00123,0.0,0.19103]
[1778977333090,43.13,78086.26,0.0,0.00121,0.0,0.18836]
[1778977338125,43.13,78086.0,0.0,0.00121,0.0,0.18828]
[1778977343160,43.13,78085.65,0.0,0.00121,0.0,0.18818]
[1778977348194,43.13,78085.1,0.0,0.00121,0.0,0.18803]
[1778977355244,43.13,78085.19,0.0,0.00121,0.0,0.18754]
[1778977360278,43.13,78091.73,0.0,0.00122,0.0,0.18941]
[1778977365313,43.13,78091.2,0.0,0.00122,0.0,0.18926]
[1778977370348,43.13,78093.47,0.0,0.00122,0.0,0.18991]
[1778977375383,43.13,78095.7,0.0,0.00123,0.0,0.19055]
[1778977380418,43.13,78095.91,0.0,0.00123,0.0,0.19061]
[1778977385453,43.13,78096.38,0.0,0.00123,0.0,0.19074]
[1778977390488,43.13,78098.06,0.0,0.00123,0.0,0.19123]
[1778977395524,43.13,78099.89,0.0,0.00124,0.0,0.19175]
[1778977400559,43.13,78100.29,0.0,0.00124,0.0,0.19187]
[1778977405593,43.13,78101.36,0.0,0.00124,0.0,0.19218]
[1778977412642,43.13,78102.76,0.0,0.00124,0.0,0.19207]
[1778977417677,43.13,78103.45,0.0,0.00124,0.0,0.19227]
[1778977426743,43.13,78104.31,0.0,0.00124,0.0,0.19252]
[1778977433790,43.13,78105.42,0.0,0.00124,0.0,0.19284]
[1778977438806,43.13,78104.59,0.0,0.00124,0.0,0.1926]
[1778977443862,43.13,78106.42,0.0,0.00125,0.0,0.19313]
[1778977448901,43.13,78117.53,0.0,0.00127,0.0,0.19639]
[1778977453932,43.13,78119.17,0.0,0.00127,0.0,0.19687]
[1778977458946,43.13,78120.1,0.0,0.00127,0.0,0.19715]
[1778977464002,43.13,78121.51,0.0,0.00128,0.0,0.19757]
[1778977469016,43.13,78122.55,0.0,0.00128,0.0,0.19788]
[1778977474072,43.13,78122.55,0.0,0.00128,0.0,0.19735]
[1778977479107,43.13,78128.89,0.0,0.00129,0.0,0.19924]
[1778977484142,43.13,78134.2,0.0,0.0013,0.0,0.20083]
[1778977489177,43.13,78136.06,0.0,0.0013,0.0,0.20139]
[1778977495219,43.13,78135.19,0.0,0.0013,0.0,0.20113]
[1778977500254,43.13,78133.71,0.0,0.0013,0.0,0.20069]
[1778977506296,43.13,78132.13,0.0,0.0013,0.0,0.20021]
[1778977518379,43.13,78129.84,0.0,0.00129,0.0,0.19952]
[1778977524423,43.13,78129.32,0.0,0.00129,0.0,0.19937]
[1778977529438,43.13,78128.33,0.0,0.00129,0.0,0.19907]
[1778977534492,43.13,78127.94,0.0,0.00128,0.0,0.19842]
[1778977539527,43.13,78127.74,0.0,0.00128,0.0,0.19836]
[1778977549579,43.13,78126.43,0.0,0.00128,0.0,0.19797]
[1778977554634,43.13,78128.09,0.0,0.00128,0.0,0.19846]
[1778977559670,43.13,78127.75,0.0,0.00128,0.0,0.19836]
[1778977564709,43.13,78120.81,0.0,0.00127,0.0,0.1963]
[1778977569740,43.13,78113.28,0.0,0.00125,0.0,0.19409]
[1778977574777,43.13,78111.94,0.0,0.00125,0.0,0.1937]
[1778977579811,43.13,78114.13,0.0,0.00125,0.0,0.19434]
[1778977584846,43.13,78115.11,0.0,0.00126,0.0,0.19462]
[1778977589863,43.13,78102.22,0.0,0.00123,0.0,0.19088]
[1778977594916,43.13,78099.9,0.0,0.00122,0.0,0.18969]
[1778977599931,43.13,78095.9,0.0,0.00121,0.0,0.18855]
[1778977603982,43.13,78083.85,0.0,0.00119,0.0,0.18514]
[1778977610002,43.13,78084.13,0.0,0.00119,0.0,0.18522]
[1778977615058,43.13,78082.99,0.0,0.00119,0.0,0.1849]
[1778977620096,43.13,78082.96,0.0,0.00119,0.0,0.18489]
[1778977625128,43.13,78093.59,0.0,0.00121,0.0,0.18789]
[1778977630143,43.13,78093.54,0.0,0.00121,0.0,0.18788]
[1778977635198,43.13,78093.44,0.0,0.00121,0.0,0.18785]
[1778977640234,43.13,78092.39,0.0,0.00121,0.0,0.18755]
[1778977645268,43.13,78092.51,0.0,0.00121,0.0,0.18759]
[1778977650303,43.13,78091.99,0.0,0.00121,0.0,0.18744]
[1778977658360,43.13,78094.32,0.0,0.00121,0.0,0.18759]
[1778977663394,43.13,78100.71,0.0,0.00122,0.0,0.18941]
[1778977668429,43.13,78101.91,0.0,0.00122,0.0,0.18976]
[1778977675478,43.13,78103.78,0.0,0.00123,0.0,0.19029]
[1778977680514,43.13,78106.56,0.0,0.00123,0.0,0.19109]
[1778977690586,43.13,78108.2,0.0,0.00124,0.0,0.19157]
[1778977695621,43.13,78109.84,0.0,0.00124,0.0,0.19204]
[1778977700656,43.13,78101.02,0.0,0.00122,0.0,0.1895]
[1778977705691,43.13,78090.66,0.0,0.0012,0.0,0.18655]
[1778977710710,43.13,78089.71,0.0,0.0012,0.0,0.18628]
[1778977715765,43.13,78087.83,0.0,0.00119,0.0,0.18525]
[1778977720799,43.13,78082.9,0.0,0.00118,0.0,0.18387]
[1778977725834,43.13,78081.07,0.0,0.00118,0.0,0.18336]
[1778977730852,43.13,78081.33,0.0,0.00118,0.0,0.18343]
[1778977736911,43.13,78081.09,0.0,0.00118,0.0,0.18336]
[1778977741946,43.13,78081.52,0.0,0.00118,0.0,0.18348]
[1778977746983,43.13,78082.0,0.0,0.00118,0.0,0.18362]
[1778977753024,43.13,78081.53,0.0,0.00118,0.0,0.18349]
[1778977758060,43.13,78081.6,0.0,0.00118,0.0,0.18351]
[1778977763095,43.13,78083.02,0.0,0.00118,0.0,0.1839]
[1778977768129,43.13,78088.66,0.0,0.00119,0.0,0.18548]
[1778977775179,43.13,78088.86,0.0,0.00119,0.0,0.18503]
[1778977780213,43.13,78088.32,0.0,0.00119,0.0,0.18488]
[1778977785249,43.13,78087.69,0.0,0.00119,0.0,0.18471]
[1778977790284,43.13,78088.56,0.0,0.00119,0.0,0.18495]
[1778977791290,43.13,78108.43,0.0,0.00123,0.0,0.1906]
[1778977796326,43.13,78131.61,0.0,0.00128,0.0,0.19738]
[1778977801362,43.13,78137.47,0.0,0.00129,0.0,0.19913]
[1778977807403,43.13,78128.83,0.0,0.00127,0.0,0.19656]
[1778977812439,43.13,78129.59,0.0,0.00127,0.0,0.19678]
[1778977817475,43.13,78126.65,0.0,0.00127,0.0,0.19591]
[1778977822512,43.13,78128.23,0.0,0.00127,0.0,0.19638]
[1778977827556,43.13,78129.23,0.0,0.00127,0.0,0.19668]
[1778977831571,43.13,78120.9,0.0,0.00125,0.0,0.1937]
[1778977836606,43.13,78129.66,0.0,0.00127,0.0,0.19628]
[1778977841642,43.13,78130.23,0.0,0.00127,0.0,0.19644]
[1778977847687,43.13,78130.04,0.0,0.00127,0.0,0.19639]
[1778977852720,43.13,78133.34,0.0,0.00128,0.0,0.19737]
[1778977857755,43.13,78133.63,0.0,0.00128,0.0,0.19745]
[1778977863797,43.13,78131.8,0.0,0.00127,0.0,0.19691]
[1778977868832,43.13,78132.93,0.0,0.00128,0.0,0.19725]
[1778977875881,43.13,78136.1,0.0,0.00128,0.0,0.19819]
[1778977880918,43.13,78135.28,0.0,0.00128,0.0,0.19794]
[1778977889979,43.13,78135.13,0.0,0.00128,0.0,0.1979]
[1778977895014,43.13,78135.63,0.0,0.00128,0.0,0.19752]
[1778977900065,43.13,78137.46,0.0,0.00128,0.0,0.19806]
[1778977905100,43.13,78138.84,0.0,0.00129,0.0,0.19847]
[1778977911143,43.13,78139.09,0.0,0.00129,0.0,0.19855]
[1778977917186,43.13,78139.62,0.0,0.00129,0.0,0.19871]
[1778977922191,43.13,78139.89,0.0,0.00129,0.0,0.19879]
[1778977929270,43.13,78140.43,0.0,0.00129,0.0,0.19895]
[1778977935313,43.13,78130.85,0.0,0.00127,0.0,0.1961]
[1778977940348,43.13,78129.06,0.0,0.00127,0.0,0.19557]
[1778977945383,43.13,78126.88,0.0,0.00126,0.0,0.19493]
[1778977952403,43.13,78127.59,0.0,0.00126,0.0,0.19461]
[1778977960492,43.13,78128.86,0.0,0.00126,0.0,0.19498]
[1778977966534,43.13,78129.18,0.0,0.00126,0.0,0.19508]
[1778977972545,43.13,78129.34,0.0,0.00126,0.0,0.19512]
[1778977977612,43.13,78130.0,0.0,0.00126,0.0,0.19532]
[1778977982647,43.13,78129.46,0.0,0.00126,0.0,0.19516]
[1778977987681,43.13,78137.56,0.0,0.00128,0.0,0.19756]
[1778977992718,43.13,78136.98,0.0,0.00128,0.0,0.19739]
[1778977997751,43.13,78135.12,0.0,0.00127,0.0,0.19683]
[1778978002786,43.13,78134.52,0.0,0.00127,0.0,0.19665]
[1778978007822,43.13,78129.77,0.0,0.00126,0.0,0.19525]
[1778978012829,43.13,78130.59,0.0,0.00126,0.0,0.19496]
[1778978017892,43.13,78130.66,0.0,0.00126,0.0,0.19499]
[1778978022929,43.13,78130.79,0.0,0.00126,0.0,0.19502]
[1778978028969,43.13,78131.49,0.0,0.00126,0.0,0.19523]
[1778978039038,43.13,78131.47,0.0,0.00126,0.0,0.19522]
[1778978045086,43.13,78131.43,0.0,0.00126,0.0,0.19521]
[1778978053142,43.13,78131.41,0.0,0.00126,0.0,0.19521]
[1778978058179,43.13,78130.27,0.0,0.00126,0.0,0.19487]
[1778978063183,43.13,78130.48,0.0,0.00126,0.0,0.19493]
[1778978068248,43.13,78130.92,0.0,0.00126,0.0,0.19506]
[1778978073254,43.13,78130.89,0.0,0.00126,0.0,0.19453]
[1778978081337,43.13,78130.89,0.0,0.00126,0.0,0.19453]
[1778978086377,43.13,78130.97,0.0,0.00126,0.0,0.19455]
[1778978091416,43.13,78135.59,0.0,0.00127,0.0,0.19591]
[1778978097453,43.13,78136.37,0.0,0.00127,0.0,0.19614]
[1778978103465,43.13,78136.06,0.0,0.00127,0.0,0.19605]
[1778978109533,43.13,78136.06,0.0,0.00127,0.0,0.19605]
[1778978114572,43.13,78135.67,0.0,0.00127,0.0,0.19593]
[1778978120614,43.13,78135.2,0.0,0.00127,0.0,0.1958]
[1778978125648,43.13,78139.92,0.0,0.00128,0.0,0.19719]
[1778978130683,43.13,78142.81,0.0,0.00128,0.0,0.19806]
[1778978135719,43.13,78142.6,0.0,0.00128,0.0,0.19746]
[1778978141760,43.13,78142.34,0.0,0.00128,0.0,0.19738]
[1778978147802,43.13,78141.94,0.0,0.00128,0.0,0.19726]
[1778978152839,43.13,78145.09,0.0,0.00128,0.0,0.1982]
[1778978157874,43.13,78167.37,0.0,0.00133,0.0,0.20496]
[1778978162910,43.13,78167.97,0.0,0.00133,0.0,0.20514]
[1778978167946,43.13,78170.63,0.0,0.00134,0.0,0.20596]
[1778978173956,43.13,78171.5,0.0,0.00134,0.0,0.20623]
[1778978179022,43.13,78171.25,0.0,0.00134,0.0,0.20615]
[1778978184029,43.13,78180.25,0.0,0.00136,0.0,0.20895]
[1778978194127,43.13,78179.5,0.0,0.00136,0.0,0.20816]
[1778978200169,43.13,78178.01,0.0,0.00135,0.0,0.2077]
[1778978205204,43.13,78177.94,0.0,0.00135,0.0,0.20767]
[1778978211246,43.13,78177.51,0.0,0.00135,0.0,0.20754]
[1778978217289,43.13,78176.25,0.0,0.00135,0.0,0.20715]
[1778978222328,43.13,78168.48,0.0,0.00133,0.0,0.20475]
[1778978227360,43.13,78160.71,0.0,0.00131,0.0,0.20237]
[1778978230380,43.13,78148.42,0.0,0.00129,0.0,0.19866]
[1778978235416,43.13,78146.07,0.0,0.00128,0.0,0.19796]
[1778978241459,43.13,78145.42,0.0,0.00128,0.0,0.19777]
[1778978246492,43.13,78144.48,0.0,0.00128,0.0,0.19749]
[1778978253542,43.13,78143.26,0.0,0.00127,0.0,0.19659]
[1778978258577,43.13,78146.02,0.0,0.00128,0.0,0.19741]
[1778978263612,43.13,78144.89,0.0,0.00128,0.0,0.19707]
[1778978269654,43.13,78144.02,0.0,0.00128,0.0,0.19682]
[1778978274689,43.13,78143.85,0.0,0.00128,0.0,0.19677]
[1778978279724,43.13,78142.45,0.0,0.00127,0.0,0.19635]
[1778978284730,43.13,78141.7,0.0,0.00127,0.0,0.19613]
[1778978293825,43.13,78141.19,0.0,0.00127,0.0,0.19598]
[1778978299866,43.13,78140.34,0.0,0.00127,0.0,0.19573]
[1778978304900,43.13,78141.1,0.0,0.00127,0.0,0.19595]
[1778978309934,43.13,78140.89,0.0,0.00127,0.0,0.19589]
[1778978314973,43.13,78140.04,0.0,0.00126,0.0,0.19511]
[1778978325010,43.13,78139.99,0.0,0.00126,0.0,0.19509]
[1778978330081,43.13,78139.68,0.0,0.00126,0.0,0.195]
[1778978332090,43.13,78126.99,0.0,0.00124,0.0,0.19129]
[1778978337124,43.13,78126.53,0.0,0.00124,0.0,0.19116]
[1778978342159,43.13,78130.15,0.0,0.00124,0.0,0.19221]
[1778978346188,43.13,78142.48,0.0,0.00127,0.0,0.19583]
[1778978351222,43.13,78143.17,0.0,0.00127,0.0,0.19603]
[1778978356257,43.13,78141.59,0.0,0.00127,0.0,0.19556]
[1778978361292,43.13,78141.15,0.0,0.00127,0.0,0.19543]
[1778978371362,43.13,78140.14,0.0,0.00126,0.0,0.19461]
[1778978376397,43.13,78133.71,0.0,0.00125,0.0,0.19273]
[1778978381433,43.13,78133.55,0.0,0.00125,0.0,0.19268]
[1778978386468,43.13,78134.26,0.0,0.00125,0.0,0.19289]
[1778978391502,43.13,78135.73,0.0,0.00125,0.0,0.19332]
[1778978399558,43.13,78136.74,0.0,0.00125,0.0,0.19361]
[1778978404594,43.13,78139.21,0.0,0.00126,0.0,0.19434]
[1778978409629,43.13,78139.46,0.0,0.00126,0.0,0.19441]
[1778978414664,43.13,78138.54,0.0,0.00126,0.0,0.19414]
[1778978420706,43.13,78136.2,0.0,0.00125,0.0,0.19345]
[1778978425742,43.13,78137.01,0.0,0.00125,0.0,0.19369]
[1778978430780,43.13,78127.94,0.0,0.00124,0.0,0.19105]
[1778978435787,43.13,78129.02,0.0,0.00123,0.0,0.19084]
[1778978444878,43.13,78131.97,0.0,0.00124,0.0,0.1917]
[1778978450920,43.13,78134.38,0.0,0.00125,0.0,0.1924]
[1778978455958,43.13,78137.67,0.0,0.00125,0.0,0.19336]
[1778978461997,43.13,78138.56,0.0,0.00125,0.0,0.19362]
[1778978467035,43.13,78138.91,0.0,0.00126,0.0,0.19372]
[1778978472073,43.13,78139.66,0.0,0.00126,0.0,0.19394]
[1778978477109,43.13,78141.45,0.0,0.00126,0.0,0.19447]
[1778978483150,43.13,78141.52,0.0,0.00126,0.0,0.19449]
[1778978488185,43.13,78144.45,0.0,0.00127,0.0,0.19535]
[1778978496241,43.13,78145.43,0.0,0.00127,0.0,0.19511]
[1778978501276,43.13,78138.55,0.0,0.00125,0.0,0.19309]
[1778978506282,43.13,78134.4,0.0,0.00124,0.0,0.19188]
[1778978511346,43.13,78134.4,0.0,0.00124,0.0,0.19188]
[1778978516386,43.13,78131.21,0.0,0.00124,0.0,0.19095]
[1778978521421,43.13,78129.49,0.0,0.00123,0.0,0.19046]
[1778978526455,43.13,78123.67,0.0,0.00122,0.0,0.18878]
[1778978531490,43.13,78121.51,0.0,0.00122,0.0,0.18817]
[1778978536526,43.13,78123.94,0.0,0.00122,0.0,0.18886]
[1778978543575,43.13,78120.97,0.0,0.00122,0.0,0.18801]
[1778978548609,43.13,78120.56,0.0,0.00121,0.0,0.18789]
[1778978553647,43.13,78121.29,0.0,0.00121,0.0,0.18759]
[1778978559687,43.13,78122.89,0.0,0.00122,0.0,0.18805]
[1778978566736,43.13,78123.7,0.0,0.00122,0.0,0.18828]
[1778978571771,43.13,78123.8,0.0,0.00122,0.0,0.18831]
[1778978576774,43.13,78123.42,0.0,0.00122,0.0,0.1882]
[1778978581841,43.13,78105.71,0.0,0.00118,0.0,0.1832]
[1778978586876,43.13,78100.89,0.0,0.00117,0.0,0.18186]
[1778978591912,43.13,78096.8,0.0,0.00116,0.0,0.18072]
[1778978596946,43.13,78096.52,0.0,0.00116,0.0,0.18065]
[1778978602988,43.13,78094.35,0.0,0.00116,0.0,0.18005]
[1778978608023,43.13,78090.44,0.0,0.00115,0.0,0.17898]
[1778978613059,43.13,78089.78,0.0,0.00115,0.0,0.17831]
[1778978623125,43.13,78089.53,0.0,0.00115,0.0,0.17824]
[1778978628162,43.13,78088.94,0.0,0.00115,0.0,0.17808]
[1778978633199,43.13,78088.59,0.0,0.00115,0.0,0.17798]
[1778978638233,43.13,78087.13,0.0,0.00114,0.0,0.17758]
[1778978643268,43.13,78076.34,0.0,0.00112,0.0,0.17468]
[1778978648303,43.13,78077.38,0.0,0.00112,0.0,0.17495]
[1778978654345,43.13,78076.57,0.0,0.00112,0.0,0.17474]
[1778978656359,43.13,78062.59,0.0,0.0011,0.0,0.17103]
[1778978659381,43.13,78075.08,0.0,0.00112,0.0,0.17434]
[1778978664415,43.13,78080.16,0.0,0.00113,0.0,0.1757]
[1778978670457,43.13,78080.48,0.0,0.00113,0.0,0.17579]
[1778978675493,43.13,78080.09,0.0,0.00113,0.0,0.1752]
[1778978680527,43.13,78079.85,0.0,0.00113,0.0,0.17513]
[1778978687544,43.13,78072.8,0.0,0.00111,0.0,0.17325]
[1778978692611,43.13,78072.8,0.0,0.00111,0.0,0.17325]
[1778978697647,43.13,78070.87,0.0,0.00111,0.0,0.17274]
[1778978702681,43.13,78087.61,0.0,0.00114,0.0,0.17722]
[1778978707717,43.13,78090.67,0.0,0.00115,0.0,0.17805]
[1778978712752,43.13,78090.34,0.0,0.00115,0.0,0.17796]
[1778978717792,43.13,78080.77,0.0,0.00113,0.0,0.17538]
[1778978722822,43.13,78081.79,0.0,0.00113,0.0,0.17565]
[1778978727824,43.13,78082.53,0.0,0.00113,0.0,0.17585]
[1778978733900,43.13,78082.53,0.0,0.00113,0.0,0.17536]
[1778978739941,43.13,78082.76,0.0,0.00113,0.0,0.17543]
[1778978747964,43.13,78081.99,0.0,0.00113,0.0,0.17522]
[1778978755047,43.13,78082.81,0.0,0.00113,0.0,0.17544]
[1778978761091,43.13,78083.52,0.0,0.00113,0.0,0.17563]
[1778978766125,43.13,78070.76,0.0,0.00111,0.0,0.17223]
[1778978770154,43.13,78058.13,0.0,0.00108,0.0,0.16892]
[1778978775188,43.13,78057.08,0.0,0.00108,0.0,0.16864]
[1778978780223,43.13,78051.22,0.0,0.00107,0.0,0.16713]
[1778978785258,43.13,78042.61,0.0,0.00106,0.0,0.16493]
[1778978790293,43.13,78032.89,0.0,0.00104,0.0,0.16247]
[1778978795328,43.13,78043.57,0.0,0.00105,0.0,0.16471]
[1778978800363,43.13,78048.19,0.0,0.00106,0.0,0.16589]
[1778978808419,43.13,78050.55,0.0,0.00107,0.0,0.16649]
[1778978813455,43.13,78055.19,0.0,0.00108,0.0,0.16768]
[1778978818490,43.13,78056.93,0.0,0.00108,0.0,0.16813]
[1778978823525,43.13,78057.78,0.0,0.00108,0.0,0.16835]
[1778978828560,43.13,78060.9,0.0,0.00109,0.0,0.16916]
[1778978833595,43.13,78060.59,0.0,0.00108,0.0,0.16908]
[1778978838629,43.13,78061.3,0.0,0.00109,0.0,0.16927]
[1778978843666,43.13,78058.18,0.0,0.00108,0.0,0.16846]
[1778978848700,43.13,78058.4,0.0,0.00108,0.0,0.16852]
[1778978853736,43.13,78059.49,0.0,0.00108,0.0,0.16833]
[1778978858738,43.13,78059.87,0.0,0.00108,0.0,0.16842]
[1778978865823,43.13,78060.88,0.0,0.00108,0.0,0.16869]
[1778978870856,43.13,78061.91,0.0,0.00108,0.0,0.16895]
[1778978877904,43.13,78062.93,0.0,0.00109,0.0,0.16922]
[1778978882940,43.13,78063.5,0.0,0.00109,0.0,0.16937]
[1778978887974,43.13,78063.72,0.0,0.00109,0.0,0.16943]
[1778978893010,43.13,78063.48,0.0,0.00109,0.0,0.16936]
[1778978898044,43.13,78064.66,0.0,0.00109,0.0,0.16967]
[1778978902072,43.13,78051.66,0.0,0.00107,0.0,0.16631]
[1778978907107,43.13,78046.5,0.0,0.00106,0.0,0.16499]
[1778978912142,43.13,78042.52,0.0,0.00105,0.0,0.16352]
[1778978919167,43.13,78039.32,0.0,0.00104,0.0,0.16271]
[1778978924228,43.13,78033.17,0.0,0.00103,0.0,0.16117]
[1778978929266,43.13,78030.49,0.0,0.00103,0.0,0.1605]
[1778978934296,43.13,78028.91,0.0,0.00102,0.0,0.16011]
[1778978939330,43.13,78028.39,0.0,0.00102,0.0,0.15998]
[1778978944367,43.13,78028.3,0.0,0.00102,0.0,0.15996]
[1778978949401,43.13,78036.8,0.0,0.00104,0.0,0.16208]
[1778978954436,43.13,78035.52,0.0,0.00103,0.0,0.16176]
[1778978959471,43.13,78035.62,0.0,0.00103,0.0,0.16178]
[1778978964506,43.13,78032.99,0.0,0.00103,0.0,0.16113]
[1778978969541,43.13,78031.92,0.0,0.00103,0.0,0.16086]
[1778978974576,43.13,78031.9,0.0,0.00103,0.0,0.1604]
[1778978979611,43.13,78032.39,0.0,0.00103,0.0,0.16052]
[1778978984646,43.13,78032.05,0.0,0.00103,0.0,0.16044]
[1778978989682,43.13,78028.9,0.0,0.00102,0.0,0.15966]
[1778978996730,43.13,78029.98,0.0,0.00102,0.0,0.15992]
[1778979001765,43.13,78030.64,0.0,0.00102,0.0,0.16009]
[1778979006800,43.13,78037.01,0.0,0.00103,0.0,0.16167]
[1778979011836,43.13,78044.78,0.0,0.00105,0.0,0.16363]
[1778979016872,43.13,78049.61,0.0,0.00106,0.0,0.16485]
[1778979021909,43.13,78052.91,0.0,0.00106,0.0,0.1657]
[1778979026941,43.13,78057.54,0.0,0.00107,0.0,0.16688]
[1778979031976,43.13,78059.04,0.0,0.00107,0.0,0.1668]
[1778979037011,43.13,78060.23,0.0,0.00107,0.0,0.16711]
[1778979042046,43.13,78061.09,0.0,0.00107,0.0,0.16733]
[1778979048088,43.13,78060.39,0.0,0.00107,0.0,0.16715]
[1778979053124,43.13,78056.84,0.0,0.00107,0.0,0.16623]
[1778979058159,43.13,78054.16,0.0,0.00106,0.0,0.16555]
[1778979063194,43.13,78061.49,0.0,0.00107,0.0,0.16743]
[1778979068231,43.13,78071.03,0.0,0.00109,0.0,0.16991]
[1778979073264,43.13,78073.32,0.0,0.0011,0.0,0.17051]
[1778979078299,43.13,78074.55,0.0,0.0011,0.0,0.17083]
[1778979083334,43.13,78075.24,0.0,0.0011,0.0,0.17101]
[1778979088369,43.13,78075.96,0.0,0.0011,0.0,0.1712]
[1778979095418,43.13,78077.25,0.0,0.0011,0.0,0.17106]
[1778979100455,43.13,78078.87,0.0,0.0011,0.0,0.17149]
[1778979106497,43.13,78078.6,0.0,0.0011,0.0,0.17142]
[1778979111532,43.13,78075.42,0.0,0.0011,0.0,0.17058]
[1778979116567,43.13,78073.19,0.0,0.00109,0.0,0.17]
[1778979121602,43.13,78065.66,0.0,0.00108,0.0,0.16804]
[1778979123616,43.13,78052.16,0.0,0.00106,0.0,0.16457]
[1778979128651,43.13,78045.92,0.0,0.00104,0.0,0.16299]
[1778979133687,43.13,78048.98,0.0,0.00105,0.0,0.16377]
[1778979138721,43.13,78051.02,0.0,0.00105,0.0,0.16428]
[1778979143756,43.13,78057.12,0.0,0.00106,0.0,0.16584]
[1778979148791,43.13,78055.94,0.0,0.00106,0.0,0.16554]
[1778979153826,43.13,78053.28,0.0,0.00105,0.0,0.1644]
[1778979159868,43.13,78055.44,0.0,0.00106,0.0,0.16494]
[1778979164903,43.13,78057.24,0.0,0.00106,0.0,0.1654]
[1778979170921,43.13,78057.39,0.0,0.00106,0.0,0.16544]
[1778979175984,43.13,78057.19,0.0,0.00106,0.0,0.16539]
[1778979181021,43.13,78058.16,0.0,0.00106,0.0,0.16564]
[1778979187062,43.13,78060.51,0.0,0.00107,0.0,0.16624]
[1778979192100,43.13,78055.96,0.0,0.00106,0.0,0.16508]
[1778979198143,43.13,78053.8,0.0,0.00106,0.0,0.16453]
[1778979203179,43.13,78050.84,0.0,0.00105,0.0,0.16378]
[1778979208214,43.13,78049.66,0.0,0.00105,0.0,0.16348]
[1778979213248,43.13,78047.41,0.0,0.00104,0.0,0.16245]
[1778979218283,43.13,78045.63,0.0,0.00104,0.0,0.162]
[1778979223318,43.13,78044.5,0.0,0.00104,0.0,0.16172]
[1778979228354,43.13,78044.54,0.0,0.00104,0.0,0.16173]
[1778979233390,43.13,78043.79,0.0,0.00103,0.0,0.16154]
[1778979238424,43.13,78041.33,0.0,0.00103,0.0,0.16093]
[1778979243459,43.13,78040.55,0.0,0.00103,0.0,0.16073]
[1778979248494,43.13,78049.04,0.0,0.00104,0.0,0.16286]
[1778979253529,43.13,78048.53,0.0,0.00104,0.0,0.16273]
[1778979258564,43.13,78050.39,0.0,0.00105,0.0,0.1632]
[1778979264607,43.13,78051.15,0.0,0.00105,0.0,0.16339]
[1778979271626,43.13,78055.82,0.0,0.00105,0.0,0.16411]
[1778979276690,43.13,78063.64,0.0,0.00107,0.0,0.16611]
[1778979281696,43.13,78065.04,0.0,0.00107,0.0,0.16647]
[1778979286760,43.13,78066.23,0.0,0.00107,0.0,0.16677]
[1778979291795,43.13,78062.78,0.0,0.00107,0.0,0.16589]
[1778979296831,43.13,78052.52,0.0,0.00105,0.0,0.16328]
[1778979301866,43.13,78049.22,0.0,0.00104,0.0,0.16245]
[1778979306901,43.13,78044.08,0.0,0.00103,0.0,0.16116]
[1778979311937,43.13,78036.98,0.0,0.00102,0.0,0.15939]
[1778979316971,43.13,78035.48,0.0,0.00102,0.0,0.15902]
[1778979322007,43.13,78033.95,0.0,0.00101,0.0,0.15865]
[1778979328049,43.13,78031.92,0.0,0.00101,0.0,0.15815]
[1778979333084,43.13,78031.69,0.0,0.00101,0.0,0.15764]
[1778979338124,43.13,78030.28,0.0,0.00101,0.0,0.1573]
[1778979343159,43.13,78030.3,0.0,0.00101,0.0,0.1573]
[1778979348194,43.13,78030.24,0.0,0.00101,0.0,0.15729]
[1778979353231,43.13,78029.21,0.0,0.001,0.0,0.15703]
[1778979358270,43.13,78028.54,0.0,0.001,0.0,0.15687]
[1778979363305,43.13,78028.2,0.0,0.001,0.0,0.15679]
[1778979368341,43.13,78028.57,0.0,0.001,0.0,0.15688]
[1778979374382,43.13,78028.68,0.0,0.001,0.0,0.15691]
[1778979378411,43.13,78006.29,0.0,0.00097,0.0,0.15153]
[1778979380426,43.13,77991.47,0.0,0.00094,0.0,0.14806]
[1778979383445,43.13,78006.48,0.0,0.00097,0.0,0.15157]
[1778979388480,43.13,78011.24,0.0,0.00097,0.0,0.1527]
[1778979393516,43.13,78015.34,0.0,0.00098,0.0,0.15324]
[1778979398555,43.13,78016.59,0.0,0.00098,0.0,0.15354]
[1778979403587,43.13,78017.31,0.0,0.00098,0.0,0.15371]
[1778979408627,43.13,78016.69,0.0,0.00098,0.0,0.15357]
[1778979413658,43.13,78016.86,0.0,0.00098,0.0,0.15361]
[1778979418694,43.13,78017.21,0.0,0.00098,0.0,0.15369]
[1778979423730,43.13,78015.15,0.0,0.00098,0.0,0.1532]
[1778979428764,43.13,78015.76,0.0,0.00098,0.0,0.15334]
[1778979433800,43.13,78013.73,0.0,0.00098,0.0,0.15286]
[1778979438836,43.13,78010.72,0.0,0.00097,0.0,0.15214]
[1778979442862,43.13,77990.57,0.0,0.00094,0.0,0.14743]
[1778979447898,43.13,77986.17,0.0,0.00093,0.0,0.14641]
[1778979452935,43.13,77984.25,0.0,0.00093,0.0,0.14555]
[1778979457967,43.13,77983.01,0.0,0.00092,0.0,0.14527]
[1778979463002,43.13,77981.97,0.0,0.00092,0.0,0.14503]
[1778979467034,43.13,77959.98,0.0,0.00089,0.0,0.14011]
[1778979470063,43.13,77946.07,0.0,0.00087,0.0,0.13707]
[1778979471068,43.13,77932.98,0.0,0.00085,0.0,0.13426]
[1778979476102,43.13,77929.35,0.0,0.00084,0.0,0.13349]
[1778979481138,43.13,77920.78,0.0,0.00083,0.0,0.13169]
[1778979486172,43.13,77921.47,0.0,0.00083,0.0,0.13184]
[1778979491208,43.13,77921.32,0.0,0.00083,0.0,0.13181]
[1778979496243,43.13,77920.0,0.0,0.00083,0.0,0.13153]
[1778979501279,43.13,77920.94,0.0,0.00083,0.0,0.13173]
[1778979506317,43.13,77923.21,0.0,0.00083,0.0,0.1322]
[1778979511348,43.13,77919.41,0.0,0.00083,0.0,0.13102]
[1778979514372,43.13,77897.67,0.0,0.0008,0.0,0.12657]
[1778979515379,43.13,77883.67,0.0,0.00078,0.0,0.12378]
[1778979520415,43.13,77894.13,0.0,0.00079,0.0,0.12586]
[1778979523436,43.13,77881.81,0.0,0.00077,0.0,0.12341]
[1778979526457,43.13,77867.7,0.0,0.00076,0.0,0.12066]
[1778979527465,43.13,77848.04,0.0,0.00073,0.0,0.11692]
[1778979532501,43.13,77841.79,0.0,0.00072,0.0,0.11575]
[1778979537537,43.13,77854.69,0.0,0.00074,0.0,0.11817]
[1778979540559,43.13,77841.98,0.0,0.00072,0.0,0.11578]
[1778979545597,43.13,77840.89,0.0,0.00072,0.0,0.11558]
[1778979550629,43.13,77838.5,0.0,0.00072,0.0,0.11514]
[1778979553658,43.13,77818.21,0.0,0.00069,0.0,0.11143]
[1778979558691,43.13,77804.78,0.0,0.00068,0.0,0.10904]
[1778979561713,43.13,77792.03,0.0,0.00066,0.0,0.10681]
[1778979563731,43.13,77766.24,0.0,0.00063,0.0,0.10243]
[1778979568766,43.13,77758.92,0.0,0.00063,0.0,0.10122]
[1778979573802,43.13,77757.09,0.0,0.00062,0.0,0.10061]
[1778979576822,43.13,77784.44,0.0,0.00065,0.0,0.10518]
[1778979578846,43.13,77802.87,0.0,0.00067,0.0,0.10837]
[1778979580854,43.13,77818.04,0.0,0.00069,0.0,0.11107]
[1778979585888,43.13,77838.47,0.0,0.00072,0.0,0.11478]
[1778979586896,43.13,77861.16,0.0,0.00075,0.0,0.11904]
[1778979591931,43.13,77863.97,0.0,0.00075,0.0,0.11958]
[1778979596965,43.13,77874.16,0.0,0.00076,0.0,0.12155]
[1778979601003,43.13,77888.08,0.0,0.00078,0.0,0.12428]
[1778979603007,43.13,77901.82,0.0,0.0008,0.0,0.12703]
[1778979608045,43.13,77901.91,0.0,0.0008,0.0,0.12705]
[1778979613087,43.13,77910.13,0.0,0.00081,0.0,0.12872]
[1778979618122,43.13,77914.03,0.0,0.00082,0.0,0.12952]
[1778979624131,43.13,77918.88,0.0,0.00082,0.0,0.13052]
[1778979629201,43.13,77922.06,0.0,0.00083,0.0,0.13119]
[1778979633229,43.13,77945.79,0.0,0.00086,0.0,0.13581]
[1778979638265,43.13,77949.57,0.0,0.00087,0.0,0.13662]
[1778979640278,43.13,77964.62,0.0,0.00089,0.0,0.13991]
[1778979644307,43.13,77930.5,0.0,0.00084,0.0,0.13256]
[1778979649351,43.13,77916.49,0.0,0.00082,0.0,0.12965]
[1778979650360,43.13,77890.57,0.0,0.00078,0.0,0.1244]
[1778979655396,43.13,77892.22,0.0,0.00078,0.0,0.12473]
[1778979658417,43.13,77875.48,0.0,0.00076,0.0,0.12144]
[1778979662447,43.13,77863.19,0.0,0.00075,0.0,0.11907]
[1778979663454,43.13,77846.01,0.0,0.00072,0.0,0.11583]
[1778979665468,43.13,77820.09,0.0,0.00069,0.0,0.1111]
[1778979667482,43.13,77801.44,0.0,0.00067,0.0,0.10779]
[1778979668488,43.13,77785.42,0.0,0.00065,0.0,0.10503]
[1778979673530,43.13,77790.29,0.0,0.00066,0.0,0.10586]
[1778979678569,43.13,77790.01,0.0,0.00066,0.0,0.10581]
[1778979682600,43.13,77803.44,0.0,0.00067,0.0,0.10814]
[1778979687635,43.13,77814.97,0.0,0.00069,0.0,0.11018]
[1778979692670,43.13,77809.16,0.0,0.00068,0.0,0.10882]
[1778979696697,43.13,77792.03,0.0,0.00066,0.0,0.10584]
[1778979701734,43.13,77799.0,0.0,0.00067,0.0,0.10704]
[1778979706767,43.13,77804.63,0.0,0.00067,0.0,0.10802]
[1778979711804,43.13,77817.07,0.0,0.00069,0.0,0.11022]
[1778979716837,43.13,77818.37,0.0,0.00069,0.0,0.11045]
[1778979721873,43.13,77820.59,0.0,0.00069,0.0,0.11085]
[1778979726909,43.13,77831.57,0.0,0.0007,0.0,0.11283]
[1778979731946,43.13,77834.29,0.0,0.00071,0.0,0.11333]
[1778979736981,43.13,77826.6,0.0,0.0007,0.0,0.11193]
[1778979742017,43.13,77825.4,0.0,0.0007,0.0,0.11171]
[1778979747052,43.13,77832.43,0.0,0.00071,0.0,0.11299]
[1778979748057,43.13,77816.33,0.0,0.00069,0.0,0.11009]
[1778979751080,43.13,77805.08,0.0,0.00067,0.0,0.10777]
[1778979756115,43.13,77799.66,0.0,0.00066,0.0,0.10683]
[1778979761149,43.13,77798.9,0.0,0.00066,0.0,0.1067]
[1778979764187,43.13,77783.56,0.0,0.00065,0.0,0.10407]
[1778979769210,43.13,77780.43,0.0,0.00064,0.0,0.10354]
[1778979774243,43.13,77791.39,0.0,0.00065,0.0,0.1054]
[1778979779342,43.13,77793.48,0.0,0.00066,0.0,0.10576]
[1778979783319,43.13,77810.45,0.0,0.00068,0.0,0.10871]
[1778979788355,43.13,77816.69,0.0,0.00068,0.0,0.10982]
[1778979793390,43.13,77822.82,0.0,0.00069,0.0,0.11091]
[1778979798423,43.13,77823.4,0.0,0.00069,0.0,0.11101]
[1778979803458,43.13,77823.55,0.0,0.00069,0.0,0.11104]
[1778979808493,43.13,77823.64,0.0,0.00069,0.0,0.11106]
[1778979813528,43.13,77821.61,0.0,0.00069,0.0,0.11036]
[1778979818562,43.13,77822.77,0.0,0.00069,0.0,0.11056]
[1778979821584,43.13,77838.61,0.0,0.00071,0.0,0.11343]
[1778979826619,43.13,77828.85,0.0,0.0007,0.0,0.11173]
[1778979831656,43.13,77831.08,0.0,0.0007,0.0,0.11214]
[1778979836689,43.14,77836.0,0.0,0.00071,0.0,0.11335]
[1778979841723,43.21,77840.3,0.0,0.00073,0.0,0.11605]
[1778979846759,43.34,77846.31,0.0,0.00076,0.0,0.12081]
[1778979851794,43.41,77848.72,0.0,0.00078,0.0,0.12328]
[1778979856830,43.51,77852.62,0.0,0.0008,0.0,0.12673]
[1778979861869,43.52,77858.19,0.0,0.00081,0.0,0.12825]
[1778979866900,43.53,77869.86,0.0,0.00083,0.0,0.13101]
[1778979873954,43.54,77870.05,0.0,0.00083,0.0,0.13095]
[1778979878985,43.55,77865.81,0.0,0.00082,0.0,0.13036]
[1778979885027,43.56,77872.74,0.0,0.00084,0.0,0.1322]
[1778979888048,43.57,77885.32,0.0,0.00086,0.0,0.13497]
[1778979892074,43.58,77898.8,0.0,0.00088,0.0,0.13808]
[1778979897110,43.58,77908.14,0.0,0.00089,0.0,0.14037]
[1778979902148,43.59,77919.68,0.0,0.00091,0.0,0.14317]
[1778979905166,43.6,77932.16,0.0,0.00093,0.0,0.14611]
[1778979910203,43.6,77918.56,0.0,0.00091,0.0,0.14325]
[1778979915236,43.61,77915.8,0.0,0.00091,0.0,0.14287]
[1778979921278,43.62,77921.18,0.0,0.00092,0.0,0.14435]
[1778979926313,43.63,77913.2,0.0,0.00091,0.0,0.1428]
[1778979931348,43.63,77912.2,0.0,0.00091,0.0,0.14241]
[1778979936386,43.64,77911.25,0.0,0.00091,0.0,0.14245]
[1778979938398,43.64,77924.07,0.0,0.00093,0.0,0.14542]
[1778979943433,43.65,77924.43,0.0,0.00093,0.0,0.14571]
[1778979948468,43.66,77927.81,0.0,0.00094,0.0,0.14669]
[1778979953505,43.66,77933.24,0.0,0.00095,0.0,0.14813]
[1778979958540,43.67,77930.61,0.0,0.00094,0.0,0.14774]
[1778979963579,43.68,77928.85,0.0,0.00094,0.0,0.14753]
[1778979968614,43.68,77927.56,0.0,0.00094,0.0,0.14741]
[1778979973650,43.69,77925.22,0.0,0.00094,0.0,0.14706]
[1778979978700,43.69,77916.27,0.0,0.00093,0.0,0.14522]
[1778979984743,43.7,77910.24,0.0,0.00092,0.0,0.14413]
[1778979989777,43.71,77900.83,0.0,0.00091,0.0,0.14226]
[1778979994814,43.71,77917.42,0.0,0.00093,0.0,0.14579]
[1778979999847,43.72,77922.53,0.0,0.00094,0.0,0.14714]
[1778980004882,43.73,77922.66,0.0,0.00094,0.0,0.14737]
[1778980009917,43.73,77920.33,0.0,0.00094,0.0,0.14703]
[1778980014952,43.74,77923.7,0.0,0.00095,0.0,0.148]
[1778980019989,43.74,77924.79,0.0,0.00095,0.0,0.14844]
[1778980025024,43.75,77926.07,0.0,0.00095,0.0,0.14891]
[1778980030059,43.76,77929.56,0.0,0.00096,0.0,0.14989]
[1778980035097,43.76,77923.28,0.0,0.00095,0.0,0.14861]
[1778980040130,43.77,77923.45,0.0,0.00095,0.0,0.14882]
[1778980045164,43.77,77923.36,0.0,0.00095,0.0,0.14897]
[1778980050198,43.78,77923.5,0.0,0.00095,0.0,0.14916]
[1778980055236,43.78,77924.57,0.0,0.00095,0.0,0.14914]
[1778980063289,43.79,77929.33,0.0,0.00096,0.0,0.15046]
[1778980068325,43.79,77926.81,0.0,0.00096,0.0,0.15001]
[1778980073359,43.8,77926.18,0.0,0.00096,0.0,0.15]
[1778980078394,43.8,77925.58,0.0,0.00096,0.0,0.15]
[1778980083429,43.8,77926.83,0.0,0.00096,0.0,0.15042]
[1778980088465,43.81,77927.43,0.0,0.00096,0.0,0.1507]
[1778980093499,43.81,77929.53,0.0,0.00097,0.0,0.15131]
[1778980098534,43.81,77933.57,0.0,0.00098,0.0,0.15238]
[1778980103569,43.82,77940.9,0.0,0.00099,0.0,0.15422]
[1778980108603,43.82,77953.68,0.0,0.00101,0.0,0.15736]
[1778980112631,43.82,77975.73,0.0,0.00105,0.0,0.16234]
[1778980114646,43.82,77990.89,0.0,0.00107,0.0,0.16615]
[1778980119681,43.82,77999.98,0.0,0.00109,0.0,0.16847]
[1778980121702,43.82,77987.08,0.0,0.00107,0.0,0.16518]
[1778980123711,43.82,77974.62,0.0,0.00104,0.0,0.16207]
[1778980128744,43.82,77974.76,0.0,0.00104,0.0,0.1621]
[1778980133778,43.82,77977.17,0.0,0.00105,0.0,0.1627]
[1778980138817,43.82,77978.0,0.0,0.00105,0.0,0.16291]
[1778980143850,43.82,77978.94,0.0,0.00105,0.0,0.16314]
[1778980148885,43.82,77980.81,0.0,0.00105,0.0,0.16361]
[1778980154928,43.82,77982.55,0.0,0.00106,0.0,0.16405]
[1778980159965,43.82,77977.1,0.0,0.00105,0.0,0.16269]
[1778980165000,43.82,77977.59,0.0,0.00105,0.0,0.16281]
[1778980170035,43.82,77977.81,0.0,0.00105,0.0,0.16287]
[1778980175069,43.82,77980.89,0.0,0.00105,0.0,0.16318]
[1778980180105,43.82,77987.98,0.0,0.00106,0.0,0.16496]
[1778980185140,43.82,77988.56,0.0,0.00107,0.0,0.16511]
[1778980190175,43.82,77990.66,0.0,0.00107,0.0,0.16564]
[1778980195210,43.82,77989.93,0.0,0.00107,0.0,0.16545]
[1778980200245,43.82,77987.14,0.0,0.00106,0.0,0.16475]
[1778980205280,43.82,77982.5,0.0,0.00105,0.0,0.16359]
[1778980210317,43.82,77985.53,0.0,0.00106,0.0,0.16435]
[1778980215351,43.82,77996.05,0.0,0.00108,0.0,0.16701]
[1778980218373,43.82,78013.89,0.0,0.00111,0.0,0.17161]
[1778980223407,43.82,78024.63,0.0,0.00113,0.0,0.17443]
[1778980228442,43.82,78032.88,0.0,0.00115,0.0,0.17663]
[1778980233476,43.82,78042.03,0.0,0.00116,0.0,0.1786]
[1778980238514,43.82,78038.08,0.0,0.00115,0.0,0.17753]
[1778980243547,43.82,78034.57,0.0,0.00115,0.0,0.17659]
[1778980248583,43.82,78034.36,0.0,0.00115,0.0,0.17653]
[1778980255632,43.82,78035.19,0.0,0.00115,0.0,0.17675]
[1778980260668,43.82,78028.41,0.0,0.00113,0.0,0.17495]
[1778980265704,43.82,78027.37,0.0,0.00113,0.0,0.17467]
[1778980270738,43.82,78028.39,0.0,0.00113,0.0,0.17494]
[1778980275773,43.82,78027.72,0.0,0.00113,0.0,0.17476]
[1778980280808,43.82,78034.52,0.0,0.00115,0.0,0.17657]
[1778980285843,43.82,78032.72,0.0,0.00114,0.0,0.17609]
[1778980290877,43.82,78032.34,0.0,0.00114,0.0,0.17599]
[1778980295913,43.82,78037.79,0.0,0.00115,0.0,0.17695]
[1778980300949,43.82,78037.54,0.0,0.00115,0.0,0.17689]
[1778980305982,43.82,78038.54,0.0,0.00115,0.0,0.17716]
[1778980311017,43.82,78038.3,0.0,0.00115,0.0,0.17709]
[1778980316053,43.82,78039.9,0.0,0.00115,0.0,0.17752]
[1778980322096,43.82,78039.3,0.0,0.00115,0.0,0.17736]
[1778980327135,43.82,78040.34,0.0,0.00115,0.0,0.17764]
[1778980332170,43.82,78039.86,0.0,0.00115,0.0,0.17751]
[1778980337206,43.82,78038.78,0.0,0.00115,0.0,0.17722]
[1778980343247,43.82,78038.07,0.0,0.00115,0.0,0.17703]
[1778980348282,43.82,78037.77,0.0,0.00115,0.0,0.17695]
[1778980353317,43.82,78044.21,0.0,0.00116,0.0,0.17818]
[1778980358354,43.82,78042.97,0.0,0.00116,0.0,0.17785]
[1778980363387,43.82,78043.13,0.0,0.00116,0.0,0.17789]
[1778980368423,43.82,78042.49,0.0,0.00115,0.0,0.17772]
[1778980373458,43.82,78041.62,0.0,0.00115,0.0,0.17749]
[1778980379500,43.82,78042.48,0.0,0.00115,0.0,0.17772]
[1778980384535,43.82,78039.98,0.0,0.00115,0.0,0.17705]
[1778980389570,43.82,78043.33,0.0,0.00116,0.0,0.17795]
[1778980397626,43.82,78038.45,0.0,0.00115,0.0,0.17664]
[1778980402660,43.82,78037.34,0.0,0.00114,0.0,0.17634]
[1778980407696,43.82,78039.44,0.0,0.00115,0.0,0.1769]
[1778980412731,43.82,78036.6,0.0,0.00114,0.0,0.17565]
[1778980419780,43.82,78037.07,0.0,0.00114,0.0,0.17577]
[1778980424815,43.82,78036.19,0.0,0.00114,0.0,0.17554]
[1778980429850,43.82,78034.81,0.0,0.00114,0.0,0.17517]
[1778980434885,43.82,78029.34,0.0,0.00113,0.0,0.17372]
[1778980439924,43.82,78023.62,0.0,0.00112,0.0,0.17221]
[1778980444960,43.82,78026.0,0.0,0.00112,0.0,0.17284]
[1778980449993,43.82,78026.55,0.0,0.00112,0.0,0.17298]
[1778980455040,43.82,78018.9,0.0,0.00111,0.0,0.17098]
[1778980460075,43.82,78019.3,0.0,0.00111,0.0,0.17109]
[1778980465111,43.82,78018.17,0.0,0.00111,0.0,0.17079]
[1778980470146,43.82,78008.36,0.0,0.00109,0.0,0.16826]
[1778980472161,43.82,77998.41,0.0,0.00107,0.0,0.16525]
[1778980477194,43.82,78004.87,0.0,0.00108,0.0,0.16689]
[1778980482229,43.82,78000.98,0.0,0.00107,0.0,0.1659]
[1778980487265,43.82,77998.38,0.0,0.00107,0.0,0.16524]
[1778980492299,43.82,77989.15,0.0,0.00105,0.0,0.16292]
[1778980497335,43.82,77986.52,0.0,0.00105,0.0,0.16227]
[1778980502369,43.82,77983.14,0.0,0.00104,0.0,0.16143]
[1778980507404,43.82,77984.25,0.0,0.00104,0.0,0.1617]
[1778980512440,43.82,77986.8,0.0,0.00105,0.0,0.16234]
[1778980517475,43.82,77989.78,0.0,0.00105,0.0,0.16308]
[1778980522511,43.82,77989.52,0.0,0.00105,0.0,0.16302]
[1778980527546,43.82,77990.37,0.0,0.00105,0.0,0.16323]
[1778980532581,43.82,77997.33,0.0,0.00106,0.0,0.16451]
[1778980537616,43.82,78003.47,0.0,0.00107,0.0,0.16606]
[1778980543662,43.82,78007.76,0.0,0.00108,0.0,0.16715]
[1778980548698,43.82,78012.38,0.0,0.00109,0.0,0.16834]
[1778980553730,43.82,78016.24,0.0,0.0011,0.0,0.16933]
[1778980558766,43.82,78018.34,0.0,0.0011,0.0,0.16987]
[1778980563800,43.82,78019.75,0.0,0.0011,0.0,0.17024]
[1778980570849,43.82,78021.04,0.0,0.00111,0.0,0.17057]
[1778980577898,43.82,78023.88,0.0,0.00111,0.0,0.17131]
[1778980582933,43.82,78023.33,0.0,0.00111,0.0,0.17117]
[1778980587967,43.82,78022.47,0.0,0.00111,0.0,0.17095]
[1778980593003,43.82,78022.15,0.0,0.0011,0.0,0.17038]
[1778980596024,43.82,78035.78,0.0,0.00113,0.0,0.17395]
[1778980601060,43.82,78038.52,0.0,0.00113,0.0,0.17468]
[1778980606094,43.82,78020.19,0.0,0.0011,0.0,0.16987]
[1778980609115,43.82,78006.76,0.0,0.00108,0.0,0.16642]
[1778980614150,43.82,78002.7,0.0,0.00107,0.0,0.16539]
[1778980619186,43.82,78000.73,0.0,0.00107,0.0,0.16489]
[1778980625229,43.82,78003.8,0.0,0.00107,0.0,0.16567]
[1778980630263,43.82,78005.83,0.0,0.00107,0.0,0.16619]
[1778980635298,43.82,78003.85,0.0,0.00107,0.0,0.16568]
[1778980641281,43.82,78002.1,0.0,0.00107,0.0,0.16524]
[1778980646375,43.82,78002.21,0.0,0.00107,0.0,0.16527]
[1778980651410,43.82,78000.38,0.0,0.00106,0.0,0.16434]
[1778980656445,43.82,77999.09,0.0,0.00106,0.0,0.16401]
[1778980661480,43.82,78005.09,0.0,0.00107,0.0,0.16553]
[1778980664501,43.82,77991.42,0.0,0.00105,0.0,0.1621]
[1778980669536,43.82,77974.81,0.0,0.00102,0.0,0.15801]
[1778980674572,43.82,77962.43,0.0,0.001,0.0,0.15507]
[1778980679607,43.85,77966.88,0.0,0.00101,0.0,0.15689]
[1778980684641,43.87,77969.92,0.0,0.00102,0.0,0.15857]
[1778980691631,43.91,77971.95,0.0,0.00103,0.0,0.16039]
[1778980697732,43.94,77983.44,0.0,0.00106,0.0,0.16439]
[1778980702766,43.97,77983.48,0.0,0.00107,0.0,0.16537]
[1778980708810,43.99,77973.86,0.0,0.00106,0.0,0.16354]
[1778980714851,43.99,77979.31,0.0,0.00106,0.0,0.16443]
[1778980719887,43.99,77980.16,0.0,0.00107,0.0,0.16465]
[1778980724921,43.99,77981.46,0.0,0.00107,0.0,0.16497]
[1778980729956,43.99,77979.02,0.0,0.00106,0.0,0.16436]
[1778980735998,43.99,77971.59,0.0,0.00105,0.0,0.16252]
[1778980741033,43.99,77971.04,0.0,0.00105,0.0,0.1624]
[1778980746068,43.99,77969.7,0.0,0.00105,0.0,0.1621]
[1778980752111,43.99,77969.12,0.0,0.00105,0.0,0.16199]
[1778980762125,44.01,77969.32,0.0,0.00105,0.0,0.16266]
[1778980767216,44.01,77974.11,0.0,0.00106,0.0,0.16388]
[1778980772252,44.01,77974.88,0.0,0.00106,0.0,0.16361]
[1778980777286,44.01,77975.95,0.0,0.00106,0.0,0.16408]
[1778980782321,44.03,77985.97,0.0,0.00108,0.0,0.1672]
[1778980790379,44.05,77986.34,0.0,0.00109,0.0,0.16809]
[1778980798433,44.05,77986.93,0.0,0.00109,0.0,0.16824]
[1778980803467,44.05,77985.22,0.0,0.00109,0.0,0.16781]
[1778980808503,44.05,77985.07,0.0,0.00109,0.0,0.16777]
[1778980815552,44.05,77982.03,0.0,0.00108,0.0,0.16699]
[1778980820588,44.05,77983.01,0.0,0.00108,0.0,0.16724]
[1778980825622,44.05,77982.87,0.0,0.00108,0.0,0.16721]
[1778980832618,44.05,77983.39,0.0,0.00108,0.0,0.16686]
[1778980837707,44.05,77987.99,0.0,0.00109,0.0,0.16803]
[1778980842741,44.05,77988.87,0.0,0.00109,0.0,0.16826]
[1778980847776,44.05,77989.0,0.0,0.00109,0.0,0.16829]
[1778980856839,44.05,77987.36,0.0,0.00109,0.0,0.16787]
[1778980861881,44.05,77978.65,0.0,0.00107,0.0,0.16566]
[1778980868930,44.05,77979.67,0.0,0.00107,0.0,0.16592]
[1778980873969,44.05,77979.09,0.0,0.00107,0.0,0.16577]
[1778980878999,44.05,77983.21,0.0,0.00108,0.0,0.16682]
[1778980885041,44.05,77984.46,0.0,0.00108,0.0,0.16713]
[1778980890076,44.05,77984.87,0.0,0.00108,0.0,0.16724]
[1778980896119,44.05,77985.81,0.0,0.00108,0.0,0.167]
[1778980901153,44.05,77991.82,0.0,0.00109,0.0,0.16854]
[1778980906188,44.05,77993.48,0.0,0.0011,0.0,0.16896]
[1778980911223,44.05,77993.15,0.0,0.0011,0.0,0.16888]
[1778980917265,44.05,77990.9,0.0,0.00109,0.0,0.1683]
[1778980922301,44.05,77989.01,0.0,0.00109,0.0,0.16782]
[1778980927339,44.05,77988.62,0.0,0.00109,0.0,0.16772]
[1778980932374,44.05,77988.46,0.0,0.00109,0.0,0.16768]
[1778980937409,44.05,77990.96,0.0,0.00109,0.0,0.16832]
[1778980942444,44.05,77990.61,0.0,0.00109,0.0,0.16823]
[1778980949492,44.05,77992.34,0.0,0.00109,0.0,0.16867]
[1778980954531,44.05,77991.31,0.0,0.00109,0.0,0.16793]
[1778980956542,44.05,77978.27,0.0,0.00107,0.0,0.16462]
[1778980960572,44.05,77965.62,0.0,0.00104,0.0,0.16147]
[1778980965606,44.05,77966.37,0.0,0.00105,0.0,0.16166]
[1778980971648,44.05,77968.02,0.0,0.00105,0.0,0.16207]
[1778980983732,44.05,77968.87,0.0,0.00105,0.0,0.16229]
[1778980988770,44.05,77970.49,0.0,0.00105,0.0,0.1627]
[1778980990782,44.05,77954.36,0.0,0.00103,0.0,0.15873]
[1778980995818,44.05,77948.79,0.0,0.00102,0.0,0.15745]
[1778980998840,44.06,77929.44,0.0,0.00098,0.0,0.15289]
[1778981003875,44.06,77918.05,0.0,0.00097,0.0,0.15037]
[1778981008911,44.06,77920.2,0.0,0.00097,0.0,0.15102]
[1778981015959,44.07,77921.57,0.0,0.00097,0.0,0.15111]
[1778981020994,44.08,77924.51,0.0,0.00098,0.0,0.15196]
[1778981026029,44.08,77934.03,0.0,0.00099,0.0,0.15433]
[1778981031064,44.08,77943.08,0.0,0.00101,0.0,0.1566]
[1778981036100,44.09,77944.85,0.0,0.00101,0.0,0.1571]
[1778981041135,44.09,77945.96,0.0,0.00102,0.0,0.15744]
[1778981049190,44.09,77946.02,0.0,0.00102,0.0,0.15754]
[1778981058254,44.09,77948.01,0.0,0.00102,0.0,0.15811]
[1778981063289,44.09,77947.27,0.0,0.00102,0.0,0.15798]
[1778981070340,44.1,77946.34,0.0,0.00102,0.0,0.15782]
[1778981075376,44.1,77949.88,0.0,0.00102,0.0,0.15827]
[1778981084387,44.1,77948.17,0.0,0.00102,0.0,0.15791]
[1778981089471,44.1,77948.17,0.0,0.00102,0.0,0.15795]
[1778981095516,44.1,77944.66,0.0,0.00101,0.0,0.15714]
[1778981100551,44.1,77944.05,0.0,0.00101,0.0,0.15702]
[1778981106595,44.27,77951.24,0.0,0.00107,0.0,0.16468]
[1778981111629,44.27,77959.13,0.0,0.00108,0.0,0.16666]
[1778981116665,44.27,77964.35,0.0,0.00109,0.0,0.16799]
[1778981121699,44.27,77966.86,0.0,0.0011,0.0,0.16863]
[1778981126735,44.27,77970.02,0.0,0.0011,0.0,0.16944]
[1778981132789,44.27,77975.83,0.0,0.00111,0.0,0.17045]
[1778981133802,44.27,77952.66,0.0,0.00107,0.0,0.16456]
[1778981134795,44.27,77929.74,0.0,0.00103,0.0,0.15892]
[1778981139830,44.27,77928.95,0.0,0.00103,0.0,0.15879]
[1778981144866,44.27,77929.18,0.0,0.00103,0.0,0.1589]
[1778981149900,44.28,77932.41,0.0,0.00103,0.0,0.15973]
[1778981154935,44.28,77931.77,0.0,0.00103,0.0,0.15962]
[1778981159970,44.28,77930.64,0.0,0.00103,0.0,0.15939]
[1778981165009,44.28,77923.54,0.0,0.00102,0.0,0.15773]
[1778981170040,44.28,77917.6,0.0,0.00101,0.0,0.15638]
[1778981175075,44.28,77920.82,0.0,0.00102,0.0,0.15724]
[1778981180111,44.29,77918.64,0.0,0.00101,0.0,0.1568]
[1778981185146,44.29,77918.86,0.0,0.00101,0.0,0.15693]
[1778981189173,44.29,77906.23,0.0,0.00099,0.0,0.15401]
[1778981194208,44.3,77907.19,0.0,0.00099,0.0,0.15392]
[1778981199243,44.3,77909.56,0.0,0.001,0.0,0.1546]
[1778981204278,44.3,77910.25,0.0,0.001,0.0,0.15489]
[1778981209312,44.31,77911.75,0.0,0.001,0.0,0.15536]
[1778981214348,44.31,77912.21,0.0,0.001,0.0,0.15559]
[1778981219384,44.31,77913.94,0.0,0.00101,0.0,0.15611]
[1778981224419,44.32,77910.24,0.0,0.001,0.0,0.15535]
[1778981229455,44.32,77896.61,0.0,0.00098,0.0,0.15228]
[1778981233483,44.33,77866.42,0.0,0.00093,0.0,0.14551]
[1778981238518,44.33,77872.6,0.0,0.00095,0.0,0.14712]
[1778981243553,44.34,77879.81,0.0,0.00096,0.0,0.14895]
[1778981248587,44.34,77884.16,0.0,0.00097,0.0,0.15012]
[1778981253624,44.35,77896.09,0.0,0.00098,0.0,0.15259]
[1778981258661,44.35,77898.15,0.0,0.00099,0.0,0.1532]
[1778981263695,44.36,77902.43,0.0,0.001,0.0,0.15434]
[1778981267723,44.36,77918.4,0.0,0.00102,0.0,0.15824]
[1778981272759,44.36,77922.15,0.0,0.00103,0.0,0.15921]
[1778981277794,44.36,77923.8,0.0,0.00103,0.0,0.15968]
[1778981282829,44.36,77925.82,0.0,0.00104,0.0,0.16023]
[1778981287867,44.36,77936.39,0.0,0.00106,0.0,0.16286]
[1778981292899,44.36,77940.72,0.0,0.00106,0.0,0.16395]
[1778981297935,44.36,77938.58,0.0,0.00106,0.0,0.16342]
[1778981303977,44.37,77937.61,0.0,0.00106,0.0,0.16318]
[1778981309012,44.37,77936.54,0.0,0.00106,0.0,0.16292]
[1778981314046,44.37,77936.12,0.0,0.00105,0.0,0.16236]
[1778981319081,44.37,77929.49,0.0,0.00104,0.0,0.16075]
[1778981324116,44.37,77929.58,0.0,0.00104,0.0,0.1608]
[1778981330159,44.37,77924.63,0.0,0.00103,0.0,0.15964]
[1778981335193,44.37,77927.36,0.0,0.00104,0.0,0.16034]
[1778981341235,44.37,77926.95,0.0,0.00104,0.0,0.16027]
[1778981350298,44.37,77925.64,0.0,0.00104,0.0,0.16001]
[1778981355334,44.37,77922.08,0.0,0.00103,0.0,0.15917]
[1778981360368,44.37,77923.05,0.0,0.00103,0.0,0.15945]
[1778981365403,44.37,77922.52,0.0,0.00103,0.0,0.15936]
[1778981370438,44.38,77924.24,0.0,0.00103,0.0,0.15981]
[1778981375473,44.38,77924.49,0.0,0.00103,0.0,0.15945]
[1778981381515,44.38,77925.11,0.0,0.00103,0.0,0.15965]
[1778981386556,44.38,77926.6,0.0,0.00104,0.0,0.16005]
[1778981391591,44.38,77926.82,0.0,0.00104,0.0,0.16014]
[1778981396626,44.38,77927.65,0.0,0.00104,0.0,0.16038]
[1778981401661,44.38,77928.17,0.0,0.00104,0.0,0.16054]
[1778981406697,44.38,77915.63,0.0,0.00102,0.0,0.15755]
[1778981411731,44.39,77909.16,0.0,0.00101,0.0,0.15609]
[1778981413745,44.39,77922.24,0.0,0.00103,0.0,0.15926]
[1778981418782,44.39,77928.77,0.0,0.00104,0.0,0.1609]
[1778981423815,44.39,77933.39,0.0,0.00105,0.0,0.16204]
[1778981428850,44.39,77933.27,0.0,0.00105,0.0,0.16202]
[1778981433886,44.39,77930.33,0.0,0.00104,0.0,0.16083]
[1778981438920,44.39,77929.21,0.0,0.00104,0.0,0.16055]
[1778981443956,44.39,77929.94,0.0,0.00104,0.0,0.16073]
[1778981448993,44.39,77929.0,0.0,0.00104,0.0,0.1605]
[1778981455041,44.39,77928.87,0.0,0.00104,0.0,0.16047]
[1778981460071,44.39,77919.53,0.0,0.00102,0.0,0.15821]
[1778981464102,44.39,77932.28,0.0,0.00105,0.0,0.16131]
[1778981471148,44.39,77933.22,0.0,0.00105,0.0,0.16154]
[1778981476183,44.39,77936.47,0.0,0.00105,0.0,0.16234]
[1778981481219,44.39,77931.76,0.0,0.00105,0.0,0.16118]
[1778981484240,44.39,77919.5,0.0,0.00102,0.0,0.1582]
[1778981490285,44.39,77912.44,0.0,0.00101,0.0,0.1565]
[1778981496326,44.39,77915.73,0.0,0.00101,0.0,0.15684]
[1778981501360,44.39,77917.22,0.0,0.00102,0.0,0.15719]
[1778981506395,44.39,77908.31,0.0,0.001,0.0,0.15507]
[1778981511432,44.39,77907.79,0.0,0.001,0.0,0.15495]
[1778981516465,44.39,77907.61,0.0,0.001,0.0,0.1549]
[1778981521502,44.39,77900.75,0.0,0.00099,0.0,0.15329]
[1778981527537,44.39,77897.84,0.0,0.00099,0.0,0.15261]
[1778981533592,44.39,77898.86,0.0,0.00099,0.0,0.15285]
[1778981536610,44.39,77881.97,0.0,0.00096,0.0,0.14894]
[1778981541642,44.39,77869.52,0.0,0.00094,0.0,0.14612]
[1778981546678,44.39,77879.96,0.0,0.00096,0.0,0.14848]
[1778981551729,44.39,77879.31,0.0,0.00095,0.0,0.1479]
[1778981556760,44.39,77879.63,0.0,0.00095,0.0,0.14797]
[1778981561800,44.39,77885.99,0.0,0.00096,0.0,0.14942]
[1778981566833,44.39,77890.56,0.0,0.00097,0.0,0.15047]
[1778981572874,44.39,77892.94,0.0,0.00097,0.0,0.15102]
[1778981577909,44.39,77891.85,0.0,0.00097,0.0,0.15077]
[1778981582945,44.39,77893.44,0.0,0.00098,0.0,0.15114]
[1778981586977,44.39,77912.37,0.0,0.00101,0.0,0.15558]
[1778981587983,44.39,77928.67,0.0,0.00103,0.0,0.1595]
[1778981594027,44.39,77942.19,0.0,0.00106,0.0,0.16281]
[1778981599063,44.39,77939.99,0.0,0.00105,0.0,0.16227]
[1778981604097,44.39,77939.0,0.0,0.00105,0.0,0.16203]
[1778981609134,44.39,77939.95,0.0,0.00105,0.0,0.16226]
[1778981614170,44.39,77942.36,0.0,0.00105,0.0,0.16239]
[1778981619203,44.39,77940.45,0.0,0.00105,0.0,0.16192]
[1778981624238,44.39,77938.73,0.0,0.00105,0.0,0.16149]
[1778981626262,44.39,77921.56,0.0,0.00102,0.0,0.15732]
[1778981631287,44.39,77918.57,0.0,0.00101,0.0,0.15661]
[1778981636322,44.39,77928.5,0.0,0.00103,0.0,0.159]
[1778981641358,44.39,77929.37,0.0,0.00103,0.0,0.15921]
[1778981646395,44.39,77924.01,0.0,0.00102,0.0,0.15791]
[1778981651428,44.39,77925.8,0.0,0.00103,0.0,0.15834]
[1778981656463,44.39,77923.51,0.0,0.00102,0.0,0.15779]
[1778981661498,44.39,77925.06,0.0,0.00102,0.0,0.15816]
[1778981666533,44.39,77926.35,0.0,0.00103,0.0,0.15848]
[1778981671569,44.39,77926.75,0.0,0.00102,0.0,0.15811]
[1778981676604,44.39,77919.19,0.0,0.00101,0.0,0.1563]
[1778981682647,44.39,77922.53,0.0,0.00102,0.0,0.1571]
[1778981686674,44.39,77936.4,0.0,0.00104,0.0,0.16046]
[1778981691709,44.39,77934.14,0.0,0.00104,0.0,0.1599]
[1778981696745,44.39,77928.94,0.0,0.00103,0.0,0.15864]
[1778981701779,44.39,77927.17,0.0,0.00103,0.0,0.15822]
[1778981706814,44.39,77922.65,0.0,0.00102,0.0,0.15713]
[1778981709836,44.39,77902.95,0.0,0.00099,0.0,0.15247]
[1778981714871,44.39,77901.97,0.0,0.00098,0.0,0.15224]
[1778981720913,44.39,77901.47,0.0,0.00098,0.0,0.15212]
[1778981725948,44.39,77901.25,0.0,0.00098,0.0,0.15207]
[1778981728969,44.39,77887.09,0.0,0.00096,0.0,0.1488]
[1778981731992,44.39,77877.19,0.0,0.00094,0.0,0.14612]
[1778981737027,44.39,77884.4,0.0,0.00095,0.0,0.14775]
[1778981742061,44.39,77887.1,0.0,0.00096,0.0,0.14837]
[1778981747097,44.39,77892.02,0.0,0.00096,0.0,0.14949]
[1778981755155,44.39,77894.86,0.0,0.00097,0.0,0.15015]
[1778981760214,44.39,77894.28,0.0,0.00097,0.0,0.15001]
[1778981761213,44.39,77872.56,0.0,0.00093,0.0,0.14509]
[1778981762214,44.39,77841.6,0.0,0.00089,0.0,0.13831]
[1778981767250,44.39,77833.77,0.0,0.00088,0.0,0.13664]
[1778981772285,44.39,77822.77,0.0,0.00086,0.0,0.13433]
[1778981777323,44.39,77819.18,0.0,0.00085,0.0,0.13358]
[1778981782357,44.39,77830.54,0.0,0.00087,0.0,0.13596]
[1778981787397,44.39,77831.13,0.0,0.00087,0.0,0.13609]
[1778981790415,44.39,77845.12,0.0,0.00089,0.0,0.13907]
[1778981795449,44.39,77849.43,0.0,0.0009,0.0,0.13958]
[1778981800484,44.39,77859.75,0.0,0.00091,0.0,0.14183]
[1778981805522,44.39,77855.34,0.0,0.00091,0.0,0.14086]
[1778981810554,44.39,77854.88,0.0,0.0009,0.0,0.14076]
[1778981815589,44.39,77864.02,0.0,0.00092,0.0,0.14277]
[1778981820624,44.39,77865.57,0.0,0.00092,0.0,0.14311]
[1778981825660,44.39,77865.33,0.0,0.00092,0.0,0.14305]
[1778981830694,44.39,77866.83,0.0,0.00092,0.0,0.14339]
[1778981835731,44.39,77866.9,0.0,0.00092,0.0,0.1434]
[1778981839757,44.39,77884.52,0.0,0.00095,0.0,0.14735]
[1778981843785,44.39,77903.9,0.0,0.00098,0.0,0.1518]
[1778981848821,44.39,77913.25,0.0,0.001,0.0,0.15399]
[1778981853856,44.39,77904.98,0.0,0.00098,0.0,0.1516]
[1778981858891,44.39,77904.52,0.0,0.00098,0.0,0.1515]
[1778981863926,44.39,77903.39,0.0,0.00098,0.0,0.15124]
[1778981868961,44.39,77909.48,0.0,0.00099,0.0,0.15265]
[1778981873996,44.39,77914.62,0.0,0.001,0.0,0.15386]
[1778981880018,44.39,77915.26,0.0,0.001,0.0,0.15401]
[1778981885081,44.39,77911.19,0.0,0.00099,0.0,0.15305]
[1778981890115,44.39,77909.88,0.0,0.00099,0.0,0.15275]
[1778981895149,44.39,77896.58,0.0,0.00097,0.0,0.14966]
[1778981900185,44.39,77897.13,0.0,0.00097,0.0,0.14979]
[1778981905220,44.39,77895.58,0.0,0.00096,0.0,0.14943]
[1778981910228,44.39,77894.41,0.0,0.00096,0.0,0.14916]
[1778981915291,44.39,77893.08,0.0,0.00096,0.0,0.14842]
[1778981920298,44.39,77890.77,0.0,0.00095,0.0,0.1479]
[1778981925361,44.39,77897.93,0.0,0.00097,0.0,0.14953]
[1778981930368,44.39,77901.69,0.0,0.00097,0.0,0.1504]
[1778981935431,44.39,77897.98,0.0,0.00097,0.0,0.14955]
[1778981940466,44.39,77893.11,0.0,0.00096,0.0,0.14843]
[1778981945512,44.39,77892.36,0.0,0.00096,0.0,0.14826]
[1778981950547,44.39,77891.38,0.0,0.00096,0.0,0.14804]
[1778981955582,44.39,77891.5,0.0,0.00096,0.0,0.14806]
[1778981960616,44.39,77891.81,0.0,0.00096,0.0,0.14813]
[1778981966658,44.39,77890.99,0.0,0.00095,0.0,0.14795]
[1778981971693,44.39,77889.77,0.0,0.00095,0.0,0.14724]
[1778981978742,44.39,77899.34,0.0,0.00097,0.0,0.14942]
[1778981984784,44.39,77901.9,0.0,0.00097,0.0,0.15001]
[1778981990788,44.39,77907.6,0.0,0.00098,0.0,0.15133]
[1778981995862,44.39,77913.25,0.0,0.00099,0.0,0.15264]
[1778982000922,44.39,77915.06,0.0,0.00099,0.0,0.15307]
[1778982002943,44.39,77883.89,0.0,0.00094,0.0,0.14591]
[1778982003955,44.39,77865.23,0.0,0.00091,0.0,0.14177]
[1778982009990,44.39,77872.21,0.0,0.00092,0.0,0.1433]
[1778982015025,44.39,77868.65,0.0,0.00092,0.0,0.14252]
[1778982018046,44.39,77850.95,0.0,0.00089,0.0,0.13867]
[1778982022078,44.39,77837.74,0.0,0.00087,0.0,0.13586]
[1778982027108,44.39,77834.2,0.0,0.00087,0.0,0.13511]
[1778982032146,44.39,77840.45,0.0,0.00087,0.0,0.13602]
[1778982034173,44.39,77817.99,0.0,0.00084,0.0,0.13135]
[1778982035176,44.39,77802.71,0.0,0.00082,0.0,0.12825]
[1778982037187,44.39,77789.93,0.0,0.0008,0.0,0.12572]
[1778982042221,44.39,77795.15,0.0,0.00081,0.0,0.12675]
[1778982047259,44.39,77806.18,0.0,0.00082,0.0,0.12895]
[1778982052294,44.39,77806.14,0.0,0.00082,0.0,0.12894]
[1778982054308,44.39,77793.63,0.0,0.00081,0.0,0.12645]
[1778982059343,44.39,77791.53,0.0,0.0008,0.0,0.12603]
[1778982064378,44.39,77790.25,0.0,0.0008,0.0,0.12578]
[1778982069411,44.39,77780.6,0.0,0.00079,0.0,0.12389]
[1778982074453,44.39,77765.78,0.0,0.00077,0.0,0.12104]
[1778982076467,44.39,77745.68,0.0,0.00074,0.0,0.11727]
[1778982078486,44.39,77729.41,0.0,0.00072,0.0,0.11429]
[1778982081503,44.39,77703.98,0.0,0.00069,0.0,0.10978]
[1778982083520,44.39,77686.73,0.0,0.00067,0.0,0.1068]
[1778982085533,44.39,77699.88,0.0,0.00069,0.0,0.10906]
[1778982087548,44.39,77681.54,0.0,0.00067,0.0,0.10592]
[1778982091577,44.39,77701.43,0.0,0.00069,0.0,0.10899]
[1778982095607,44.39,77718.71,0.0,0.00071,0.0,0.11202]
[1778982097626,44.39,77733.82,0.0,0.00073,0.0,0.11474]
[1778982099635,44.39,77753.88,0.0,0.00075,0.0,0.11843]
[1778982104667,44.39,77764.98,0.0,0.00077,0.0,0.12052]
[1778982108694,44.39,77778.68,0.0,0.00078,0.0,0.12314]
[1778982113730,44.39,77770.33,0.0,0.00077,0.0,0.12154]
[1778982118766,44.39,77760.64,0.0,0.00076,0.0,0.1197]
[1778982123801,44.39,77753.19,0.0,0.00075,0.0,0.1183]
[1778982128836,44.39,77753.8,0.0,0.00075,0.0,0.11842]
[1778982133873,44.39,77755.35,0.0,0.00075,0.0,0.11871]
[1778982138910,44.39,77756.76,0.0,0.00076,0.0,0.11897]
[1778982141885,44.39,77744.11,0.0,0.00074,0.0,0.11662]
[1778982142935,44.39,77730.11,0.0,0.00072,0.0,0.11407]
[1778982147972,44.39,77726.67,0.0,0.00072,0.0,0.11345]
[1778982153007,44.39,77729.97,0.0,0.00072,0.0,0.11369]
[1778982158042,44.39,77718.49,0.0,0.00071,0.0,0.11164]
[1778982163082,44.39,77713.07,0.0,0.0007,0.0,0.11068]
[1778982168115,44.39,77709.97,0.0,0.0007,0.0,0.11014]
[1778982170127,44.39,77694.56,0.0,0.00068,0.0,0.10747]
[1778982174160,44.39,77680.11,0.0,0.00066,0.0,0.10502]
[1778982179196,44.39,77681.93,0.0,0.00066,0.0,0.10533]
[1778982184232,44.39,77696.49,0.0,0.00068,0.0,0.1078]
[1778982189267,44.39,77688.39,0.0,0.00067,0.0,0.10642]
[1778982194302,44.39,77675.71,0.0,0.00066,0.0,0.10429]
[1778982200343,44.39,77678.32,0.0,0.00066,0.0,0.10472]
[1778982205378,44.39,77692.32,0.0,0.00067,0.0,0.10709]
[1778982209406,44.39,77706.36,0.0,0.00069,0.0,0.10951]
[1778982214441,44.39,77712.08,0.0,0.0007,0.0,0.11017]
[1778982219476,44.39,77715.79,0.0,0.0007,0.0,0.11082]
[1778982224513,44.39,77713.89,0.0,0.0007,0.0,0.11048]
[1778982229547,44.39,77702.56,0.0,0.00068,0.0,0.10851]
[1778982233590,44.39,77689.3,0.0,0.00067,0.0,0.10624]
[1778982238614,44.39,77685.17,0.0,0.00066,0.0,0.10554]
[1778982243650,44.39,77675.69,0.0,0.00065,0.0,0.10396]
[1778982248686,44.39,77678.29,0.0,0.00066,0.0,0.10439]
[1778982253720,44.39,77682.14,0.0,0.00066,0.0,0.10503]
[1778982258755,44.39,77687.35,0.0,0.00067,0.0,0.10591]
[1778982263788,44.39,77687.15,0.0,0.00067,0.0,0.10588]
[1778982268824,44.39,77694.7,0.0,0.00068,0.0,0.10716]
[1778982273861,44.39,77709.01,0.0,0.00069,0.0,0.10929]
[1778982278895,44.39,77714.68,0.0,0.0007,0.0,0.11028]
[1778982283933,44.39,77717.0,0.0,0.0007,0.0,0.11069]
[1778982288968,44.39,77717.34,0.0,0.0007,0.0,0.11074]
[1778982295018,44.39,77719.18,0.0,0.0007,0.0,0.11107]
[1778982300045,44.39,77728.01,0.0,0.00071,0.0,0.11264]
[1778982304074,44.39,77708.55,0.0,0.00069,0.0,0.10921]
[1778982305080,44.39,77693.34,0.0,0.00067,0.0,0.10659]
[1778982309109,44.39,77705.85,0.0,0.00069,0.0,0.10874]
[1778982314144,44.39,77708.98,0.0,0.00069,0.0,0.10928]
[1778982316158,44.39,77692.5,0.0,0.00067,0.0,0.10645]
[1778982321197,44.39,77698.66,0.0,0.00068,0.0,0.1075]
[1778982326227,44.39,77706.31,0.0,0.00069,0.0,0.10882]
[1778982331262,44.39,77717.92,0.0,0.0007,0.0,0.1105]
[1778982336299,44.39,77722.0,0.0,0.0007,0.0,0.11122]
[1778982341334,44.39,77723.27,0.0,0.0007,0.0,0.11145]
[1778982346372,44.39,77729.22,0.0,0.00071,0.0,0.1125]
[1778982351407,44.39,77732.23,0.0,0.00072,0.0,0.11304]
[1778982356444,44.39,77729.98,0.0,0.00071,0.0,0.11264]
[1778982361479,44.39,77731.51,0.0,0.00071,0.0,0.11291]
[1778982365506,44.39,77746.72,0.0,0.00073,0.0,0.11567]
[1778982370541,44.39,77753.3,0.0,0.00074,0.0,0.11688]
[1778982375580,44.39,77760.97,0.0,0.00075,0.0,0.1183]
[1778982380613,44.39,77761.54,0.0,0.00075,0.0,0.11841]
[1778982385648,44.39,77761.15,0.0,0.00075,0.0,0.11833]
[1778982390683,44.39,77746.73,0.0,0.00073,0.0,0.11567]
[1778982395718,44.39,77746.08,0.0,0.00073,0.0,0.11519]
[1778982400753,44.39,77752.63,0.0,0.00074,0.0,0.11639]
[1778982405788,44.39,77748.88,0.0,0.00073,0.0,0.1157]
[1778982410823,44.39,77744.3,0.0,0.00073,0.0,0.11487]
[1778982415858,44.39,77739.88,0.0,0.00072,0.0,0.11407]
[1778982421900,44.39,77737.43,0.0,0.00072,0.0,0.11362]
[1778982424921,44.39,77750.7,0.0,0.00074,0.0,0.11604]
[1778982430963,44.39,77755.4,0.0,0.00074,0.0,0.1169]
[1778982436000,44.39,77759.77,0.0,0.00075,0.0,0.11771]
[1778982442043,44.39,77768.1,0.0,0.00076,0.0,0.11927]
[1778982447078,44.39,77777.84,0.0,0.00077,0.0,0.12112]
[1778982449091,44.39,77791.81,0.0,0.00079,0.0,0.12381]
[1778982454126,44.39,77803.13,0.0,0.0008,0.0,0.12564]
[1778982459161,44.39,77800.52,0.0,0.0008,0.0,0.12513]
[1778982466210,44.39,77809.8,0.0,0.00081,0.0,0.12696]
[1778982471245,44.39,77808.36,0.0,0.00081,0.0,0.12668]
[1778982476280,44.39,77802.01,0.0,0.0008,0.0,0.12542]
[1778982481317,44.39,77799.12,0.0,0.0008,0.0,0.12485]
[1778982486354,44.39,77797.76,0.0,0.0008,0.0,0.12459]
[1778982491388,44.39,77796.85,0.0,0.00079,0.0,0.12441]
[1778982496422,44.39,77797.02,0.0,0.00079,0.0,0.12444]
[1778982501458,44.39,77802.17,0.0,0.0008,0.0,0.12545]
[1778982505485,44.39,77784.41,0.0,0.00078,0.0,0.122]
[1778982510522,44.39,77767.18,0.0,0.00075,0.0,0.11873]
[1778982515557,44.39,77779.44,0.0,0.00077,0.0,0.12068]
[1778982520592,44.39,77775.85,0.0,0.00076,0.0,0.12]
[1778982523612,44.39,77761.18,0.0,0.00075,0.0,0.11725]
[1778982528650,44.39,77760.74,0.0,0.00074,0.0,0.11717]
[1778982534695,44.39,77762.04,0.0,0.00075,0.0,0.11741]
[1778982539727,44.39,77768.09,0.0,0.00075,0.0,0.11854]
[1778982544764,44.39,77765.25,0.0,0.00075,0.0,0.11801]
[1778982546779,44.39,77748.86,0.0,0.00073,0.0,0.11499]
[1778982550806,44.39,77736.4,0.0,0.00071,0.0,0.11274]
[1778982555842,44.39,77736.66,0.0,0.00071,0.0,0.11278]
[1778982560878,44.39,77735.29,0.0,0.00071,0.0,0.11254]
[1778982565914,44.39,77734.51,0.0,0.00071,0.0,0.1124]
[1778982571956,44.39,77733.39,0.0,0.00071,0.0,0.11185]
[1778982576988,44.39,77734.0,0.0,0.00071,0.0,0.11196]
[1778982582024,44.39,77741.42,0.0,0.00072,0.0,0.11329]
[1778982587059,44.39,77735.36,0.0,0.00071,0.0,0.1122]
[1778982592094,44.39,77735.43,0.0,0.00071,0.0,0.11221]
[1778982597129,44.39,77737.31,0.0,0.00071,0.0,0.11255]
[1778982602181,44.39,77736.82,0.0,0.00071,0.0,0.11246]
[1778982611227,44.39,77736.58,0.0,0.00071,0.0,0.11242]
[1778982617270,44.39,77735.93,0.0,0.00071,0.0,0.1123]
[1778982624321,44.39,77735.87,0.0,0.00071,0.0,0.11229]
[1778982629353,44.39,77747.76,0.0,0.00073,0.0,0.11443]
[1778982634388,44.39,77764.69,0.0,0.00074,0.0,0.11718]
[1778982641441,44.39,77770.53,0.0,0.00075,0.0,0.11826]
[1778982646477,44.39,77784.75,0.0,0.00077,0.0,0.12095]
[1778982651511,44.39,77788.24,0.0,0.00078,0.0,0.12162]
[1778982656546,44.39,77789.06,0.0,0.00078,0.0,0.12177]
[1778982661582,44.39,77790.62,0.0,0.00078,0.0,0.12207]
[1778982666617,44.39,77789.28,0.0,0.00078,0.0,0.12181]
[1778982671651,44.39,77782.0,0.0,0.00077,0.0,0.12042]
[1778982676686,44.39,77779.77,0.0,0.00076,0.0,0.12]
[1778982681724,44.39,77782.15,0.0,0.00077,0.0,0.12045]
[1778982686760,44.39,77782.5,0.0,0.00077,0.0,0.12052]
[1778982691793,44.39,77783.79,0.0,0.00077,0.0,0.12039]
[1778982696828,44.39,77782.6,0.0,0.00077,0.0,0.12017]
[1778982701863,44.39,77772.37,0.0,0.00075,0.0,0.11824]
[1778982707909,44.39,77771.56,0.0,0.00075,0.0,0.11809]
[1778982714953,44.39,77773.1,0.0,0.00075,0.0,0.11838]
[1778982719990,44.39,77770.46,0.0,0.00075,0.0,0.11789]
[1778982726033,44.39,77772.14,0.0,0.00075,0.0,0.1182]
[1778982731067,44.39,77776.39,0.0,0.00076,0.0,0.119]
[1778982736102,44.39,77776.72,0.0,0.00076,0.0,0.11906]
[1778982741138,44.39,77771.95,0.0,0.00075,0.0,0.11816]
[1778982747181,44.39,77763.95,0.0,0.00074,0.0,0.11668]
[1778982752217,44.39,77759.45,0.0,0.00073,0.0,0.11549]
[1778982757251,44.39,77758.47,0.0,0.00073,0.0,0.11531]
[1778982762286,44.39,77757.85,0.0,0.00073,0.0,0.1152]
[1778982767321,44.39,77753.4,0.0,0.00073,0.0,0.11439]
[1778982772358,44.39,77751.91,0.0,0.00072,0.0,0.11412]
[1778982777393,44.39,77759.0,0.0,0.00073,0.0,0.11541]
[1778982782429,44.39,77761.81,0.0,0.00074,0.0,0.11593]
[1778982789478,44.39,77764.02,0.0,0.00074,0.0,0.11633]
[1778982794513,44.39,77769.25,0.0,0.00075,0.0,0.1173]
[1778982799547,44.39,77769.17,0.0,0.00075,0.0,0.11728]
[1778982804582,44.39,77772.67,0.0,0.00075,0.0,0.11793]
[1778982809616,44.39,77772.91,0.0,0.00075,0.0,0.11798]
[1778982816623,44.39,77773.06,0.0,0.00075,0.0,0.11764]
[1778982821701,44.39,77776.56,0.0,0.00075,0.0,0.1183]
[1778982828750,44.39,77777.76,0.0,0.00075,0.0,0.11852]
[1778982833785,44.39,77781.88,0.0,0.00076,0.0,0.1193]
[1778982838820,44.39,77782.1,0.0,0.00076,0.0,0.11934]
[1778982843860,44.39,77787.2,0.0,0.00077,0.0,0.1203]
[1778982848895,44.39,77787.64,0.0,0.00077,0.0,0.12039]
[1778982854937,44.39,77786.66,0.0,0.00077,0.0,0.1202]
[1778982859972,44.39,77784.77,0.0,0.00076,0.0,0.11984]
[1778982865015,44.39,77784.97,0.0,0.00076,0.0,0.11988]
[1778982870043,44.39,77784.52,0.0,0.00076,0.0,0.11979]
[1778982875083,44.39,77776.15,0.0,0.00075,0.0,0.11786]
[1778982883139,44.39,77775.31,0.0,0.00075,0.0,0.1177]
[1778982888175,44.39,77766.56,0.0,0.00074,0.0,0.11608]
[1778982894218,44.39,77767.14,0.0,0.00074,0.0,0.11619]
[1778982899252,44.39,77765.99,0.0,0.00074,0.0,0.11597]
[1778982904288,44.39,77773.93,0.0,0.00075,0.0,0.11744]
[1778982909323,44.39,77774.48,0.0,0.00075,0.0,0.11754]
[1778982915364,44.39,77778.64,0.0,0.00075,0.0,0.11832]
[1778982920400,44.39,77778.72,0.0,0.00075,0.0,0.11834]
[1778982925434,44.39,77776.98,0.0,0.00075,0.0,0.11801]
[1778982930469,44.39,77776.69,0.0,0.00075,0.0,0.11796]
[1778982935510,44.39,77777.58,0.0,0.00075,0.0,0.11776]
[1778982940541,44.39,77778.1,0.0,0.00075,0.0,0.11785]
[1778982945575,44.39,77778.68,0.0,0.00075,0.0,0.11796]
[1778982950610,44.39,77779.48,0.0,0.00075,0.0,0.11811]
[1778982955645,44.39,77780.11,0.0,0.00075,0.0,0.11823]
[1778982964708,44.39,77779.74,0.0,0.00075,0.0,0.11816]
[1778982969743,44.39,77779.79,0.0,0.00075,0.0,0.11817]
[1778982977744,44.39,77780.1,0.0,0.00075,0.0,0.11823]
[1778982985856,44.39,77780.37,0.0,0.00075,0.0,0.11828]
[1778982991898,44.39,77780.68,0.0,0.00075,0.0,0.11797]
[1778982997941,44.39,77780.62,0.0,0.00075,0.0,0.11796]
[1778983004991,44.39,77782.97,0.0,0.00075,0.0,0.1184]
[1778983011032,44.39,77780.2,0.0,0.00075,0.0,0.11788]
[1778983017075,44.39,77780.34,0.0,0.00075,0.0,0.11791]
[1778983022109,44.39,77778.09,0.0,0.00075,0.0,0.11749]
[1778983027146,44.39,77778.5,0.0,0.00075,0.0,0.11756]
[1778983031173,44.39,77761.41,0.0,0.00073,0.0,0.11442]
[1778983036207,44.39,77762.1,0.0,0.00073,0.0,0.11455]
[1778983041247,44.39,77758.66,0.0,0.00072,0.0,0.11392]
[1778983048292,44.39,77754.17,0.0,0.00072,0.0,0.11311]
[1778983051313,44.39,77742.78,0.0,0.0007,0.0,0.11074]
[1778983056348,44.39,77736.96,0.0,0.0007,0.0,0.10971]
[1778983061382,44.39,77734.44,0.0,0.00069,0.0,0.10927]
[1778983066418,44.39,77741.62,0.0,0.0007,0.0,0.11053]
[1778983071453,44.39,77741.97,0.0,0.0007,0.0,0.11059]
[1778983076489,44.39,77741.94,0.0,0.0007,0.0,0.11059]
[1778983081523,44.39,77747.75,0.0,0.00071,0.0,0.11162]
[1778983087567,44.39,77748.14,0.0,0.00071,0.0,0.11168]
[1778983092602,44.39,77731.23,0.0,0.00069,0.0,0.10871]
[1778983097636,44.39,77727.35,0.0,0.00068,0.0,0.10804]
[1778983099650,44.39,77714.77,0.0,0.00067,0.0,0.10589]
[1778983104688,44.39,77707.81,0.0,0.00066,0.0,0.10472]
[1778983109728,44.39,77692.41,0.0,0.00064,0.0,0.10216]
[1778983114765,44.39,77687.43,0.0,0.00064,0.0,0.10102]
[1778983119801,44.39,77689.56,0.0,0.00064,0.0,0.10137]
[1778983124835,44.39,77684.64,0.0,0.00063,0.0,0.10057]
[1778983129871,44.39,77680.26,0.0,0.00063,0.0,0.09986]
[1778983134906,44.39,77673.72,0.0,0.00062,0.0,0.09882]
[1778983139940,44.39,77670.02,0.0,0.00062,0.0,0.09823]
[1778983144975,44.39,77664.7,0.0,0.00061,0.0,0.09739]
[1778983150012,44.39,77675.68,0.0,0.00062,0.0,0.09913]
[1778983155045,44.39,77676.79,0.0,0.00062,0.0,0.09931]
[1778983160081,44.39,77675.47,0.0,0.00062,0.0,0.0991]
[1778983165116,44.39,77675.1,0.0,0.00062,0.0,0.09904]
[1778983170152,44.39,77675.38,0.0,0.00062,0.0,0.09908]
[1778983175194,44.39,77673.27,0.0,0.00062,0.0,0.09843]
[1778983180231,44.39,77673.27,0.0,0.00062,0.0,0.09843]
[1778983185262,44.39,77672.86,0.0,0.00062,0.0,0.09837]
[1778983190298,44.39,77672.71,0.0,0.00062,0.0,0.09834]
[1778983195332,44.39,77672.16,0.0,0.00062,0.0,0.09825]
[1778983200367,44.39,77670.36,0.0,0.00062,0.0,0.09797]
[1778983205402,44.39,77667.15,0.0,0.00061,0.0,0.09746]
[1778983210439,44.39,77679.42,0.0,0.00063,0.0,0.09941]
[1778983215475,44.39,77675.83,0.0,0.00062,0.0,0.09884]
[1778983220513,44.39,77678.34,0.0,0.00062,0.0,0.09924]
[1778983225558,44.39,77678.59,0.0,0.00062,0.0,0.09928]
[1778983230581,44.39,77681.2,0.0,0.00063,0.0,0.0997]
[1778983235616,44.39,77682.6,0.0,0.00063,0.0,0.0996]
[1778983240652,44.39,77683.08,0.0,0.00063,0.0,0.09968]
[1778983241661,44.39,77698.76,0.0,0.00065,0.0,0.10223]
[1778983246694,44.39,77716.91,0.0,0.00067,0.0,0.10525]
[1778983251730,44.39,77717.62,0.0,0.00067,0.0,0.10537]
[1778983256765,44.39,77728.81,0.0,0.00068,0.0,0.10728]
[1778983261800,44.39,77729.36,0.0,0.00068,0.0,0.10737]
[1778983266834,44.39,77729.87,0.0,0.00068,0.0,0.10746]
[1778983271871,44.39,77737.99,0.0,0.00069,0.0,0.10886]
[1778983276903,44.39,77737.09,0.0,0.00069,0.0,0.10871]
[1778983281939,44.39,77744.07,0.0,0.0007,0.0,0.10992]
[1778983286974,44.39,77744.12,0.0,0.0007,0.0,0.10993]
[1778983292011,44.39,77758.67,0.0,0.00071,0.0,0.11216]
[1778983297047,44.39,77766.08,0.0,0.00072,0.0,0.11349]
[1778983302082,44.39,77769.65,0.0,0.00073,0.0,0.11414]
[1778983307155,44.39,77769.01,0.0,0.00073,0.0,0.11402]
[1778983311183,44.39,77754.71,0.0,0.00071,0.0,0.11146]
[1778983316221,44.39,77744.64,0.0,0.0007,0.0,0.10968]
[1778983320144,44.39,77726.04,0.0,0.00067,0.0,0.10647]
[1778983325282,44.39,77722.41,0.0,0.00067,0.0,0.10585]
[1778983327296,44.39,77700.95,0.0,0.00065,0.0,0.10226]
[1778983331324,44.39,77684.01,0.0,0.00063,0.0,0.09951]
[1778983336359,44.39,77678.37,0.0,0.00062,0.0,0.09862]
[1778983341394,44.39,77686.34,0.0,0.00063,0.0,0.09991]
[1778983346429,44.39,77691.87,0.0,0.00064,0.0,0.1008]
[1778983351466,44.39,77695.35,0.0,0.00064,0.0,0.10105]
[1778983356501,44.39,77705.54,0.0,0.00065,0.0,0.10272]
[1778983361535,44.39,77705.23,0.0,0.00065,0.0,0.10266]
[1778983366570,44.39,77709.37,0.0,0.00065,0.0,0.10335]
[1778983371606,44.39,77704.35,0.0,0.00065,0.0,0.10252]
[1778983377647,44.39,77704.33,0.0,0.00065,0.0,0.10252]
[1778983382685,44.39,77700.02,0.0,0.00064,0.0,0.10181]
[1778983387717,44.39,77707.27,0.0,0.00065,0.0,0.103]
[1778983392752,44.39,77712.37,0.0,0.00066,0.0,0.10385]
[1778983397787,44.39,77716.95,0.0,0.00066,0.0,0.10462]
[1778983402822,44.39,77720.95,0.0,0.00067,0.0,0.10529]
[1778983407857,44.39,77724.57,0.0,0.00067,0.0,0.1059]
[1778983412892,44.39,77726.66,0.0,0.00067,0.0,0.10592]
[1778983417927,44.39,77730.16,0.0,0.00067,0.0,0.10652]
[1778983422962,44.39,77731.16,0.0,0.00068,0.0,0.10669]
[1778983427997,44.39,77733.29,0.0,0.00068,0.0,0.10705]
[1778983433033,44.39,77733.34,0.0,0.00068,0.0,0.10706]
[1778983440082,44.39,77734.26,0.0,0.00068,0.0,0.10722]
[1778983445117,44.39,77735.36,0.0,0.00068,0.0,0.10741]
[1778983450153,44.39,77736.41,0.0,0.00068,0.0,0.10759]
[1778983455186,44.39,77740.26,0.0,0.00069,0.0,0.10825]
[1778983460221,44.39,77747.65,0.0,0.0007,0.0,0.10954]
[1778983465257,44.39,77745.84,0.0,0.00069,0.0,0.10922]
[1778983469284,44.39,77733.14,0.0,0.00068,0.0,0.10703]
[1778983474320,44.39,77732.15,0.0,0.00067,0.0,0.10652]
[1778983479355,44.39,77741.5,0.0,0.00069,0.0,0.10813]
[1778983484391,44.39,77743.69,0.0,0.00069,0.0,0.10851]
[1778983489427,44.39,77746.95,0.0,0.00069,0.0,0.10907]
[1778983494473,44.39,77745.35,0.0,0.00069,0.0,0.10879]
[1778983500513,44.39,77744.59,0.0,0.00069,0.0,0.10866]
[1778983505548,44.39,77743.95,0.0,0.00069,0.0,0.10855]
[1778983510583,44.39,77742.35,0.0,0.00069,0.0,0.10827]
[1778983515619,44.39,77741.47,0.0,0.00069,0.0,0.10812]
[1778983520653,44.39,77745.5,0.0,0.00069,0.0,0.10882]
[1778983525688,44.39,77745.85,0.0,0.00069,0.0,0.10888]
[1778983531625,44.39,77746.57,0.0,0.00069,0.0,0.10866]
[1778983536766,44.39,77747.6,0.0,0.00069,0.0,0.10884]
[1778983541800,44.39,77741.06,0.0,0.00068,0.0,0.10771]
[1778983546835,44.39,77740.39,0.0,0.00068,0.0,0.10759]
[1778983551870,44.39,77725.23,0.0,0.00066,0.0,0.10501]
[1778983556905,44.39,77726.2,0.0,0.00067,0.0,0.10517]
[1778983561940,44.39,77728.02,0.0,0.00067,0.0,0.10548]
[1778983566975,44.39,77730.36,0.0,0.00067,0.0,0.10588]
[1778983573023,44.39,77731.78,0.0,0.00067,0.0,0.10612]
[1778983579066,44.39,77734.99,0.0,0.00068,0.0,0.10667]
[1778983584100,44.39,77740.44,0.0,0.00068,0.0,0.1076]
[1778983589135,44.39,77743.33,0.0,0.00069,0.0,0.1081]
[1778983594170,44.39,77745.43,0.0,0.00069,0.0,0.10812]
[1778983599205,44.39,77748.18,0.0,0.00069,0.0,0.1086]
[1778983604241,44.39,77747.84,0.0,0.00069,0.0,0.10854]
[1778983611289,44.39,77747.8,0.0,0.00069,0.0,0.10853]
[1778983616324,44.39,77756.95,0.0,0.0007,0.0,0.11013]
[1778983621359,44.39,77757.71,0.0,0.0007,0.0,0.11027]
[1778983626395,44.39,77759.26,0.0,0.0007,0.0,0.11054]
[1778983631429,44.39,77759.29,0.0,0.0007,0.0,0.11055]
[1778983637473,44.39,77758.27,0.0,0.0007,0.0,0.11037]
[1778983644522,44.39,77760.59,0.0,0.0007,0.0,0.11078]
[1778983649557,44.39,77759.86,0.0,0.0007,0.0,0.11065]
[1778983654593,44.39,77757.74,0.0,0.0007,0.0,0.10993]
[1778983659627,44.39,77757.76,0.0,0.0007,0.0,0.10993]
[1778983664663,44.39,77759.12,0.0,0.0007,0.0,0.11017]
[1778983670704,44.39,77758.24,0.0,0.0007,0.0,0.11001]
[1778983675739,44.39,77758.04,0.0,0.0007,0.0,0.10998]
[1778983680791,44.39,77763.85,0.0,0.00071,0.0,0.111]
[1778983685809,44.39,77760.99,0.0,0.0007,0.0,0.1105]
[1778983690844,44.39,77759.77,0.0,0.0007,0.0,0.11028]
[1778983698900,44.39,77759.54,0.0,0.0007,0.0,0.11024]
[1778983703935,44.39,77757.68,0.0,0.0007,0.0,0.10992]
[1778983708970,44.39,77757.54,0.0,0.0007,0.0,0.10989]
[1778983714005,44.39,77757.18,0.0,0.0007,0.0,0.10948]
[1778983719040,44.39,77757.16,0.0,0.0007,0.0,0.10948]
[1778983724075,44.39,77748.35,0.0,0.00069,0.0,0.10795]
[1778983730118,44.39,77750.63,0.0,0.00069,0.0,0.10834]
[1778983735153,44.39,77752.02,0.0,0.00069,0.0,0.10858]
[1778983741196,44.39,77756.26,0.0,0.00069,0.0,0.10932]
[1778983746232,44.39,77761.68,0.0,0.0007,0.0,0.11027]
[1778983751267,44.39,77761.6,0.0,0.0007,0.0,0.11026]
[1778983756303,44.39,77754.19,0.0,0.00069,0.0,0.10896]
[1778983763349,44.39,77754.72,0.0,0.00069,0.0,0.10905]
[1778983768387,44.39,77754.65,0.0,0.00069,0.0,0.10904]
[1778983775437,44.39,77754.57,0.0,0.00069,0.0,0.10868]
[1778983779466,44.39,77767.52,0.0,0.00071,0.0,0.11096]
[1778983785507,44.39,77768.5,0.0,0.00071,0.0,0.11113]
[1778983790542,44.39,77773.46,0.0,0.00071,0.0,0.11201]
[1778983795577,44.39,77778.18,0.0,0.00072,0.0,0.11286]
[1778983800612,44.39,77780.55,0.0,0.00072,0.0,0.11329]
[1778983805654,44.39,77790.15,0.0,0.00073,0.0,0.11503]
[1778983810690,44.39,77788.78,0.0,0.00073,0.0,0.11478]
[1778983815723,44.39,77790.48,0.0,0.00073,0.0,0.11509]
[1778983820759,44.39,77796.48,0.0,0.00074,0.0,0.1162]
[1778983825794,44.39,77797.75,0.0,0.00074,0.0,0.11643]
[1778983830828,44.39,77798.05,0.0,0.00074,0.0,0.11649]
[1778983835869,44.39,77799.18,0.0,0.00074,0.0,0.11633]
[1778983838884,44.39,77820.81,0.0,0.00077,0.0,0.1204]
[1778983841909,44.39,77846.08,0.0,0.00081,0.0,0.1253]
[1778983842917,44.39,77862.5,0.0,0.00083,0.0,0.12858]
[1778983847951,44.39,77858.49,0.0,0.00082,0.0,0.12778]
[1778983852985,44.39,77852.85,0.0,0.00081,0.0,0.12665]
[1778983858028,44.39,77842.03,0.0,0.0008,0.0,0.1245]
[1778983863064,44.39,77853.0,0.0,0.00081,0.0,0.12668]
[1778983868106,44.39,77853.92,0.0,0.00082,0.0,0.12686]
[1778983873136,44.39,77843.25,0.0,0.0008,0.0,0.12474]
[1778983878171,44.39,77841.01,0.0,0.0008,0.0,0.1243]
[1778983883206,44.39,77846.55,0.0,0.00081,0.0,0.12539]
[1778983888241,44.39,77845.06,0.0,0.0008,0.0,0.1251]
[1778983893276,44.39,77843.73,0.0,0.0008,0.0,0.12445]
[1778983895291,44.39,77823.53,0.0,0.00077,0.0,0.12054]
[1778983900325,44.39,77829.92,0.0,0.00078,0.0,0.12177]
[1778983905360,44.39,77830.42,0.0,0.00078,0.0,0.12186]
[1778983910396,44.39,77831.16,0.0,0.00078,0.0,0.12201]
[1778983916437,44.39,77833.8,0.0,0.00079,0.0,0.12252]
[1778983921472,44.39,77835.75,0.0,0.00079,0.0,0.12289]
[1778983926507,44.39,77836.05,0.0,0.00079,0.0,0.12295]
[1778983931543,44.39,77833.78,0.0,0.00079,0.0,0.12251]
[1778983936581,44.39,77832.95,0.0,0.00078,0.0,0.12235]
[1778983941617,44.39,77831.96,0.0,0.00078,0.0,0.12216]
[1778983946651,44.39,77829.46,0.0,0.00078,0.0,0.12168]
[1778983953701,44.39,77823.51,0.0,0.00077,0.0,0.12016]
[1778983958735,44.39,77827.64,0.0,0.00078,0.0,0.12095]
[1778983964682,44.39,77826.29,0.0,0.00077,0.0,0.12069]
[1778983969812,44.39,77826.49,0.0,0.00077,0.0,0.12073]
[1778983974847,44.39,77827.34,0.0,0.00078,0.0,0.12089]
[1778983981896,44.39,77825.74,0.0,0.00077,0.0,0.12059]
[1778983984822,44.39,77813.41,0.0,0.00076,0.0,0.11825]
[1778983989953,44.39,77808.19,0.0,0.00075,0.0,0.11728]
[1778983994989,44.39,77806.55,0.0,0.00075,0.0,0.11697]
[1778984000029,44.39,77796.59,0.0,0.00074,0.0,0.11513]
[1778984005063,44.39,77795.14,0.0,0.00073,0.0,0.11487]
[1778984010097,44.39,77800.2,0.0,0.00074,0.0,0.1158]
[1778984015132,44.39,77798.01,0.0,0.00073,0.0,0.11503]
[1778984022181,44.39,77799.85,0.0,0.00074,0.0,0.11537]
[1778984027216,44.39,77795.37,0.0,0.00073,0.0,0.11455]
[1778984032251,44.39,77803.17,0.0,0.00074,0.0,0.11598]
[1778984038293,44.39,77802.22,0.0,0.00074,0.0,0.11581]
[1778984045243,44.39,77805.84,0.0,0.00074,0.0,0.11647]
[1778984051384,44.39,77805.94,0.0,0.00074,0.0,0.11649]
[1778984058433,44.39,77806.17,0.0,0.00075,0.0,0.11654]
[1778984063467,44.39,77806.64,0.0,0.00075,0.0,0.11662]
[1778984075458,44.39,77806.85,0.0,0.00074,0.0,0.1163]
[1778984080588,44.39,77807.24,0.0,0.00074,0.0,0.11637]
[1778984085622,44.39,77807.51,0.0,0.00074,0.0,0.11642]
[1778984090657,44.39,77803.55,0.0,0.00074,0.0,0.11569]
[1778984095693,44.39,77802.16,0.0,0.00074,0.0,0.11543]
[1778984101737,44.39,77807.42,0.0,0.00074,0.0,0.1164]
[1778984106770,44.39,77809.79,0.0,0.00075,0.0,0.11684]
[1778984111804,44.39,77810.53,0.0,0.00075,0.0,0.11698]
[1778984116840,44.39,77810.7,0.0,0.00075,0.0,0.11701]
[1778984121874,44.39,77814.48,0.0,0.00075,0.0,0.11772]
[1778984126914,44.39,77816.11,0.0,0.00076,0.0,0.11802]
[1778984131945,44.39,77816.64,0.0,0.00075,0.0,0.11775]
[1778984136979,44.39,77814.44,0.0,0.00075,0.0,0.11734]
[1778984142014,44.39,77814.47,0.0,0.00075,0.0,0.11735]
[1778984147048,44.39,77814.37,0.0,0.00075,0.0,0.11733]
[1778984152085,44.39,77809.3,0.0,0.00074,0.0,0.11639]
[1778984157120,44.39,77808.02,0.0,0.00074,0.0,0.11615]
[1778984162154,44.39,77803.47,0.0,0.00074,0.0,0.11531]
[1778984172226,44.39,77800.82,0.0,0.00073,0.0,0.11482]
[1778984183302,44.39,77803.24,0.0,0.00074,0.0,0.11527]
[1778984188338,44.39,77805.01,0.0,0.00074,0.0,0.11559]
[1778984194381,44.39,77805.55,0.0,0.00074,0.0,0.11533]
[1778984200422,44.39,77809.34,0.0,0.00074,0.0,0.11603]
[1778984205457,44.39,77805.88,0.0,0.00074,0.0,0.11539]
[1778984210493,44.39,77804.69,0.0,0.00074,0.0,0.11517]
[1778984215528,44.39,77799.89,0.0,0.00073,0.0,0.1143]
[1778984220563,44.39,77796.65,0.0,0.00073,0.0,0.11371]
[1778984226605,44.39,77807.88,0.0,0.00074,0.0,0.11576]
[1778984231640,44.39,77807.59,0.0,0.00074,0.0,0.11571]
[1778984236676,44.39,77810.01,0.0,0.00074,0.0,0.11615]
[1778984241712,44.39,77815.06,0.0,0.00075,0.0,0.11709]
[1778984246747,44.39,77819.01,0.0,0.00075,0.0,0.11783]
[1778984249771,44.39,77805.81,0.0,0.00074,0.0,0.11538]
[1778984254809,44.39,77798.71,0.0,0.00073,0.0,0.11372]
[1778984259846,44.39,77795.12,0.0,0.00072,0.0,0.11307]
[1778984264880,44.39,77792.97,0.0,0.00072,0.0,0.11268]
[1778984269916,44.39,77791.64,0.0,0.00072,0.0,0.11244]
[1778984274951,44.39,77788.71,0.0,0.00071,0.0,0.11192]
[1778984279985,44.39,77783.87,0.0,0.00071,0.0,0.11106]
[1778984285023,44.39,77780.79,0.0,0.0007,0.0,0.11051]
[1778984290057,44.39,77780.74,0.0,0.0007,0.0,0.1105]
[1778984295091,44.39,77780.38,0.0,0.0007,0.0,0.11044]
[1778984300127,44.39,77782.56,0.0,0.00071,0.0,0.11082]
[1778984306168,44.39,77782.0,0.0,0.00071,0.0,0.11072]
[1778984312210,44.39,77781.38,0.0,0.0007,0.0,0.11027]
[1778984317245,44.39,77782.14,0.0,0.0007,0.0,0.1104]
[1778984322282,44.39,77781.78,0.0,0.0007,0.0,0.11034]
[1778984327316,44.39,77780.26,0.0,0.0007,0.0,0.11007]
[1778984332352,44.39,77792.85,0.0,0.00072,0.0,0.11231]
[1778984337386,44.39,77805.21,0.0,0.00073,0.0,0.11455]
[1778984342423,44.39,77809.72,0.0,0.00074,0.0,0.11537]
[1778984347456,44.39,77816.03,0.0,0.00075,0.0,0.11654]
[1778984353500,44.39,77820.64,0.0,0.00075,0.0,0.1174]
[1778984358534,44.39,77826.2,0.0,0.00076,0.0,0.11844]
[1778984363569,44.39,77829.07,0.0,0.00076,0.0,0.11898]
[1778984368605,44.39,77832.59,0.0,0.00077,0.0,0.11965]
[1778984373639,44.39,77834.74,0.0,0.00077,0.0,0.11968]
[1778984378675,44.39,77841.23,0.0,0.00078,0.0,0.12092]
[1778984383709,44.39,77836.35,0.0,0.00077,0.0,0.11999]
[1778984388744,44.39,77840.32,0.0,0.00078,0.0,0.12075]
[1778984393779,44.39,77849.5,0.0,0.00079,0.0,0.12252]
[1778984398814,44.39,77851.03,0.0,0.00079,0.0,0.12282]
[1778984403853,44.39,77855.49,0.0,0.0008,0.0,0.12369]
[1778984408887,44.39,77862.54,0.0,0.00081,0.0,0.12507]
[1778984413921,44.39,77858.07,0.0,0.0008,0.0,0.12419]
[1778984419965,44.39,77860.27,0.0,0.0008,0.0,0.12463]
[1778984425018,44.39,77865.38,0.0,0.00081,0.0,0.12564]
[1778984430052,44.39,77860.4,0.0,0.0008,0.0,0.12465]
[1778984436091,44.39,77858.9,0.0,0.0008,0.0,0.12397]
[1778984441126,44.39,77857.14,0.0,0.0008,0.0,0.12363]
[1778984447170,44.39,77854.02,0.0,0.00079,0.0,0.12302]
[1778984452204,44.39,77847.81,0.0,0.00078,0.0,0.12181]
[1778984458247,44.39,77845.49,0.0,0.00078,0.0,0.12136]
[1778984463281,44.39,77845.35,0.0,0.00078,0.0,0.12134]
[1778984468316,44.39,77845.67,0.0,0.00078,0.0,0.1214]
[1778984473351,44.39,77845.9,0.0,0.00078,0.0,0.12144]
[1778984478387,44.39,77847.97,0.0,0.00078,0.0,0.12184]
[1778984483421,44.39,77847.59,0.0,0.00078,0.0,0.12177]
[1778984488457,44.39,77847.48,0.0,0.00078,0.0,0.12175]
[1778984493493,44.39,77841.86,0.0,0.00077,0.0,0.12029]
[1778984498527,44.39,77844.66,0.0,0.00078,0.0,0.12083]
[1778984508596,44.39,77842.39,0.0,0.00077,0.0,0.12039]
[1778984513631,44.39,77837.63,0.0,0.00077,0.0,0.11949]
[1778984518666,44.39,77833.39,0.0,0.00076,0.0,0.11868]
[1778984525716,44.39,77834.42,0.0,0.00076,0.0,0.11888]
[1778984533772,44.39,77836.56,0.0,0.00077,0.0,0.11928]
[1778984538807,44.39,77838.05,0.0,0.00077,0.0,0.11957]
[1778984543842,44.39,77837.06,0.0,0.00077,0.0,0.11938]
[1778984548877,44.39,77835.06,0.0,0.00076,0.0,0.119]
[1778984553912,44.39,77834.86,0.0,0.00076,0.0,0.11859]
[1778984560962,44.39,77835.37,0.0,0.00076,0.0,0.11868]
[1778984565996,44.39,77832.42,0.0,0.00076,0.0,0.11813]
[1778984571032,44.39,77833.68,0.0,0.00076,0.0,0.11837]
[1778984576065,44.39,77836.86,0.0,0.00076,0.0,0.11897]
[1778984583115,44.39,77837.12,0.0,0.00076,0.0,0.11902]
[1778984588150,44.39,77828.28,0.0,0.00075,0.0,0.11735]
[1778984593187,44.39,77826.47,0.0,0.00075,0.0,0.11702]
[1778984599229,44.39,77824.52,0.0,0.00075,0.0,0.11665]
[1778984604266,44.39,77827.82,0.0,0.00075,0.0,0.11727]
[1778984609301,44.39,77831.9,0.0,0.00076,0.0,0.11803]
[1778984614336,44.39,77829.39,0.0,0.00075,0.0,0.11719]
[1778984619371,44.39,77821.62,0.0,0.00074,0.0,0.11575]
[1778984624411,44.39,77817.25,0.0,0.00074,0.0,0.11494]
[1778984629443,44.39,77808.98,0.0,0.00073,0.0,0.11344]
[1778984633469,44.39,77794.92,0.0,0.00071,0.0,0.11091]
[1778984639511,44.39,77792.95,0.0,0.00071,0.0,0.11056]
[1778984644548,44.39,77798.39,0.0,0.00071,0.0,0.11153]
[1778984649584,44.39,77799.09,0.0,0.00071,0.0,0.11166]
[1778984654618,44.39,77800.44,0.0,0.00072,0.0,0.1119]
[1778984659653,44.39,77807.34,0.0,0.00072,0.0,0.11314]
[1778984664688,44.39,77808.92,0.0,0.00073,0.0,0.11343]
[1778984669723,44.39,77814.8,0.0,0.00073,0.0,0.1145]
[1778984674759,44.39,77816.11,0.0,0.00073,0.0,0.11437]
[1778984679793,44.39,77816.83,0.0,0.00073,0.0,0.11451]
[1778984684828,44.39,77816.15,0.0,0.00073,0.0,0.11438]
[1778984689865,44.39,77817.64,0.0,0.00073,0.0,0.11465]
[1778984694899,44.39,77818.55,0.0,0.00074,0.0,0.11482]
[1778984699934,44.39,77819.29,0.0,0.00074,0.0,0.11496]
[1778984704969,44.39,77807.74,0.0,0.00072,0.0,0.11285]
[1778984710013,44.39,77802.03,0.0,0.00072,0.0,0.11183]
[1778984717055,44.39,77796.9,0.0,0.00071,0.0,0.11091]
[1778984722090,44.39,77792.48,0.0,0.0007,0.0,0.11013]
[1778984727124,44.39,77789.99,0.0,0.0007,0.0,0.10969]
[1778984733166,44.39,77787.74,0.0,0.0007,0.0,0.10895]
[1778984738201,44.39,77785.73,0.0,0.00069,0.0,0.1086]
[1778984744244,44.39,77784.82,0.0,0.00069,0.0,0.10844]
[1778984749279,44.39,77784.28,0.0,0.00069,0.0,0.10834]
[1778984754314,44.39,77783.21,0.0,0.00069,0.0,0.10816]
[1778984759350,44.39,77781.33,0.0,0.00069,0.0,0.10783]
[1778984764383,44.39,77780.5,0.0,0.00069,0.0,0.10769]
[1778984769419,44.39,77780.01,0.0,0.00069,0.0,0.1076]
[1778984774454,44.39,77772.47,0.0,0.00068,0.0,0.1063]
[1778984779489,44.39,77765.41,0.0,0.00067,0.0,0.1051]
[1778984785531,44.39,77766.28,0.0,0.00067,0.0,0.10525]
[1778984790567,44.39,77763.47,0.0,0.00067,0.0,0.10477]
[1778984795602,44.39,77775.16,0.0,0.00068,0.0,0.10642]
[1778984800643,44.39,77779.19,0.0,0.00068,0.0,0.10712]
[1778984805671,44.39,77779.21,0.0,0.00068,0.0,0.10712]
[1778984818762,44.39,77778.8,0.0,0.00068,0.0,0.10705]
[1778984823797,44.39,77784.98,0.0,0.00069,0.0,0.10812]
[1778984828832,44.39,77786.7,0.0,0.00069,0.0,0.10842]
[1778984833866,44.39,77788.61,0.0,0.00069,0.0,0.10875]
[1778984838903,44.39,77791.76,0.0,0.0007,0.0,0.1093]
[1778984843938,44.39,77801.66,0.0,0.00071,0.0,0.11105]
[1778984848972,44.39,77803.01,0.0,0.00071,0.0,0.11129]
[1778984854007,44.39,77804.16,0.0,0.00071,0.0,0.11115]
[1778984859041,44.39,77806.03,0.0,0.00071,0.0,0.11148]
[1778984864077,44.39,77806.23,0.0,0.00071,0.0,0.11152]
[1778984871021,44.39,77806.94,0.0,0.00071,0.0,0.11164]
[1778984876161,44.39,77807.85,0.0,0.00072,0.0,0.11181]
[1778984882203,44.39,77813.96,0.0,0.00072,0.0,0.11291]
[1778984887238,44.39,77811.94,0.0,0.00072,0.0,0.11254]
[1778984892273,44.39,77809.42,0.0,0.00072,0.0,0.11209]
[1778984897308,44.39,77807.47,0.0,0.00072,0.0,0.11174]
[1778984902344,44.39,77806.35,0.0,0.00071,0.0,0.11154]
[1778984907378,44.39,77806.18,0.0,0.00071,0.0,0.11151]
[1778984913420,44.39,77805.28,0.0,0.00071,0.0,0.11099]
[1778984919462,44.39,77803.9,0.0,0.00071,0.0,0.11075]
[1778984924498,44.39,77815.17,0.0,0.00072,0.0,0.11277]
[1778984929533,44.39,77817.37,0.0,0.00073,0.0,0.11316]
[1778984934567,44.39,77814.68,0.0,0.00072,0.0,0.11268]
[1778984939602,44.39,77811.14,0.0,0.00072,0.0,0.11204]
[1778984944637,44.39,77815.25,0.0,0.00072,0.0,0.11278]
[1778984949673,44.39,77816.13,0.0,0.00072,0.0,0.11294]
[1778984954707,44.39,77818.76,0.0,0.00073,0.0,0.11342]
[1778984959742,44.39,77823.17,0.0,0.00073,0.0,0.11422]
[1778984964777,44.39,77826.64,0.0,0.00074,0.0,0.11486]
[1778984969813,44.39,77829.78,0.0,0.00074,0.0,0.11543]
[1778984974848,44.39,77832.37,0.0,0.00074,0.0,0.11555]
[1778984979883,44.39,77835.4,0.0,0.00075,0.0,0.11611]
[1778984984920,44.39,77836.97,0.0,0.00075,0.0,0.1164]
[1778984989953,44.39,77838.26,0.0,0.00075,0.0,0.11664]
[1778984994988,44.39,77839.79,0.0,0.00075,0.0,0.11692]
[1778985000024,44.39,77841.15,0.0,0.00075,0.0,0.11718]
[1778985005072,44.39,77844.93,0.0,0.00076,0.0,0.11789]
[1778985010100,44.39,77841.84,0.0,0.00075,0.0,0.11731]
[1778985015134,44.39,77830.86,0.0,0.00074,0.0,0.11527]
[1778985020167,44.39,77826.42,0.0,0.00073,0.0,0.11445]
[1778985026210,44.39,77822.17,0.0,0.00073,0.0,0.11368]
[1778985031244,44.39,77818.42,0.0,0.00072,0.0,0.11264]
[1778985038293,44.39,77818.89,0.0,0.00072,0.0,0.11272]
[1778985043328,44.39,77823.3,0.0,0.00073,0.0,0.11352]
[1778985048365,44.39,77826.27,0.0,0.00073,0.0,0.11406]
[1778985053399,44.39,77830.18,0.0,0.00074,0.0,0.11478]
[1778985058433,44.39,77831.98,0.0,0.00074,0.0,0.11511]
[1778985063468,44.39,77833.95,0.0,0.00074,0.0,0.11547]
[1778985068503,44.39,77835.19,0.0,0.00074,0.0,0.1157]
[1778985073539,44.39,77839.08,0.0,0.00075,0.0,0.11642]
[1778985079580,44.39,77845.29,0.0,0.00076,0.0,0.11758]
[1778985084615,44.39,77848.76,0.0,0.00076,0.0,0.11824]
[1778985089651,44.39,77858.09,0.0,0.00077,0.0,0.12001]
[1778985097709,44.39,77859.12,0.0,0.00077,0.0,0.11983]
[1778985102741,44.39,77855.07,0.0,0.00077,0.0,0.11906]
[1778985107778,44.39,77856.15,0.0,0.00077,0.0,0.11926]
[1778985112814,44.39,77854.88,0.0,0.00077,0.0,0.11902]
[1778985117847,44.39,77863.45,0.0,0.00078,0.0,0.12066]
[1778985122891,44.39,77861.35,0.0,0.00077,0.0,0.12025]
[1778985128926,44.39,77860.07,0.0,0.00077,0.0,0.12001]
[1778985133962,44.39,77853.67,0.0,0.00076,0.0,0.11879]
[1778985142017,44.39,77846.84,0.0,0.00076,0.0,0.1175]
[1778985148059,44.39,77846.67,0.0,0.00076,0.0,0.11747]
[1778985154101,44.39,77847.54,0.0,0.00075,0.0,0.11726]
[1778985159137,44.39,77848.32,0.0,0.00076,0.0,0.11741]
[1778985164172,44.39,77847.88,0.0,0.00075,0.0,0.11733]
[1778985171224,44.39,77847.48,0.0,0.00075,0.0,0.11725]
[1778985176259,44.39,77835.63,0.0,0.00074,0.0,0.11505]
[1778985181294,44.39,77815.35,0.0,0.00071,0.0,0.11137]
[1778985186330,44.39,77814.58,0.0,0.00071,0.0,0.11124]
[1778985191365,44.39,77827.19,0.0,0.00073,0.0,0.11351]
[1778985196399,44.39,77829.11,0.0,0.00073,0.0,0.11386]
[1778985201434,44.39,77824.83,0.0,0.00073,0.0,0.11308]
[1778985206469,44.39,77815.26,0.0,0.00071,0.0,0.11136]
[1778985213422,44.39,77802.67,0.0,0.0007,0.0,0.10878]
[1778985218553,44.39,77796.34,0.0,0.00069,0.0,0.10768]
[1778985223589,44.39,77794.82,0.0,0.00069,0.0,0.10741]
[1778985228623,44.39,77795.41,0.0,0.00069,0.0,0.10752]
[1778985233659,44.39,77801.95,0.0,0.0007,0.0,0.10865]
[1778985238695,44.39,77804.68,0.0,0.0007,0.0,0.10913]
[1778985243729,44.39,77806.27,0.0,0.0007,0.0,0.10941]
[1778985248766,44.39,77807.31,0.0,0.0007,0.0,0.1096]
[1778985253799,44.39,77808.05,0.0,0.0007,0.0,0.10973]
[1778985258834,44.39,77809.03,0.0,0.0007,0.0,0.1099]
[1778985265883,44.39,77806.37,0.0,0.0007,0.0,0.10943]
[1778985270918,44.39,77807.88,0.0,0.0007,0.0,0.1097]
[1778985276960,44.39,77808.65,0.0,0.0007,0.0,0.10948]
[1778985281995,44.39,77810.11,0.0,0.0007,0.0,0.10974]
[1778985287030,44.39,77810.79,0.0,0.0007,0.0,0.10986]
[1778985293072,44.39,77811.16,0.0,0.0007,0.0,0.10992]
[1778985298107,44.39,77811.7,0.0,0.0007,0.0,0.11002]
[1778985303142,44.39,77816.56,0.0,0.00071,0.0,0.11088]
[1778985311198,44.39,77809.79,0.0,0.0007,0.0,0.10968]
[1778985316233,44.39,77808.71,0.0,0.0007,0.0,0.10949]
[1778985321268,44.39,77809.37,0.0,0.0007,0.0,0.10961]
[1778985326303,44.39,77804.95,0.0,0.0007,0.0,0.10883]
[1778985331338,44.39,77800.77,0.0,0.00069,0.0,0.10776]
[1778985336373,44.39,77797.73,0.0,0.00069,0.0,0.10723]
[1778985341413,44.39,77805.72,0.0,0.0007,0.0,0.10862]
[1778985347451,44.39,77804.59,0.0,0.00069,0.0,0.10842]
[1778985352486,44.39,77806.65,0.0,0.0007,0.0,0.10878]
[1778985357528,44.39,77808.37,0.0,0.0007,0.0,0.10908]
[1778985359542,44.39,77822.62,0.0,0.00072,0.0,0.11161]
[1778985364570,44.39,77830.16,0.0,0.00073,0.0,0.11297]
[1778985373633,44.39,77832.07,0.0,0.00073,0.0,0.11332]
[1778985384621,44.39,77835.12,0.0,0.00073,0.0,0.11387]
[1778985391760,44.39,77837.75,0.0,0.00073,0.0,0.11399]
[1778985396797,44.39,77850.1,0.0,0.00075,0.0,0.11627]
[1778985401832,44.39,77857.94,0.0,0.00076,0.0,0.11773]
[1778985406866,44.39,77856.27,0.0,0.00076,0.0,0.11742]
[1778985411902,44.39,77852.16,0.0,0.00075,0.0,0.11665]
[1778985416937,44.39,77855.49,0.0,0.00076,0.0,0.11727]
[1778985423989,44.39,77854.57,0.0,0.00075,0.0,0.1171]
[1778985429021,44.39,77853.29,0.0,0.00075,0.0,0.11686]
[1778985434072,44.39,77856.16,0.0,0.00076,0.0,0.1174]
[1778985439098,44.39,77856.13,0.0,0.00076,0.0,0.11739]
[1778985444128,44.39,77851.17,0.0,0.00075,0.0,0.11647]
[1778985449163,44.39,77850.6,0.0,0.00075,0.0,0.11636]
[1778985454199,44.39,77851.84,0.0,0.00075,0.0,0.11622]
[1778985459233,44.39,77850.99,0.0,0.00075,0.0,0.11606]
[1778985465192,44.39,77850.68,0.0,0.00075,0.0,0.11601]
[1778985475262,44.39,77850.45,0.0,0.00075,0.0,0.11596]
[1778985480379,44.39,77849.02,0.0,0.00074,0.0,0.1157]
[1778985485415,44.39,77851.46,0.0,0.00075,0.0,0.11615]
[1778985490450,44.39,77851.79,0.0,0.00075,0.0,0.11621]
[1778985495485,44.39,77852.24,0.0,0.00075,0.0,0.1163]
[1778985501528,44.39,77856.51,0.0,0.00075,0.0,0.11709]
[1778985506562,44.39,77856.22,0.0,0.00075,0.0,0.11704]
[1778985511597,44.39,77856.58,0.0,0.00075,0.0,0.11674]
[1778985515545,44.39,77871.42,0.0,0.00077,0.0,0.11954]
[1778985520661,44.39,77878.66,0.0,0.00078,0.0,0.12092]
[1778985525695,44.39,77866.81,0.0,0.00077,0.0,0.11866]
[1778985531739,44.39,77865.7,0.0,0.00076,0.0,0.11845]
[1778985539795,44.39,77864.75,0.0,0.00076,0.0,0.11827]
[1778985545837,44.39,77860.27,0.0,0.00076,0.0,0.11743]
[1778985551880,44.39,77860.12,0.0,0.00076,0.0,0.1174]
[1778985556915,44.39,77859.88,0.0,0.00076,0.0,0.11735]
[1778985561948,44.39,77857.61,0.0,0.00075,0.0,0.11693]
[1778985566983,44.39,77861.24,0.0,0.00076,0.0,0.11761]
[1778985572020,44.39,77869.34,0.0,0.00077,0.0,0.11876]
[1778985578062,44.39,77871.12,0.0,0.00077,0.0,0.1191]
[1778985583099,44.39,77876.39,0.0,0.00078,0.0,0.12011]
[1778985588132,44.39,77879.07,0.0,0.00078,0.0,0.12062]
[1778985593168,44.39,77880.23,0.0,0.00078,0.0,0.12085]
[1778985595187,44.39,77862.55,0.0,0.00076,0.0,0.11748]
[1778985596193,44.39,77849.22,0.0,0.00074,0.0,0.115]
[1778985601228,44.39,77852.15,0.0,0.00074,0.0,0.11554]
[1778985606270,44.39,77861.76,0.0,0.00076,0.0,0.11733]
[1778985613320,44.39,77864.34,0.0,0.00076,0.0,0.11782]
[1778985621375,44.39,77865.17,0.0,0.00076,0.0,0.11798]
[1778985626411,44.39,77866.37,0.0,0.00076,0.0,0.1182]
[1778985630438,44.39,77851.6,0.0,0.00074,0.0,0.11544]
[1778985636480,44.39,77850.55,0.0,0.00074,0.0,0.11488]
[1778985642522,44.39,77850.95,0.0,0.00074,0.0,0.11496]
[1778985656532,44.39,77849.66,0.0,0.00074,0.0,0.11472]
[1778985662664,44.39,77849.66,0.0,0.00074,0.0,0.11472]
[1778985671727,44.39,77849.36,0.0,0.00074,0.0,0.11466]
[1778985676760,44.39,77844.22,0.0,0.00073,0.0,0.11372]
[1778985682802,44.39,77844.58,0.0,0.00073,0.0,0.11379]
[1778985687837,44.39,77845.41,0.0,0.00073,0.0,0.11394]
[1778985695893,44.39,77845.56,0.0,0.00073,0.0,0.1136]
[1778985701935,44.39,77845.76,0.0,0.00073,0.0,0.11364]
[1778985712005,44.39,77846.23,0.0,0.00073,0.0,0.11373]
[1778985717040,44.39,77842.95,0.0,0.00073,0.0,0.11313]
[1778985722075,44.39,77839.47,0.0,0.00072,0.0,0.1125]
[1778985727112,44.39,77842.61,0.0,0.00073,0.0,0.11307]
[1778985732147,44.39,77846.32,0.0,0.00073,0.0,0.11374]
[1778985738191,44.39,77852.98,0.0,0.00074,0.0,0.11496]
[1778985743225,44.39,77860.19,0.0,0.00075,0.0,0.1163]
[1778985748260,44.39,77863.57,0.0,0.00075,0.0,0.11693]
[1778985753297,44.39,77864.75,0.0,0.00075,0.0,0.11678]
[1778985759340,44.39,77865.78,0.0,0.00075,0.0,0.11697]
[1778985764373,44.39,77866.49,0.0,0.00076,0.0,0.11711]
[1778985769411,44.39,77857.47,0.0,0.00074,0.0,0.11543]
[1778985774444,44.39,77856.54,0.0,0.00074,0.0,0.11526]
[1778985785521,44.39,77856.39,0.0,0.00074,0.0,0.11523]
[1778985790556,44.39,77852.95,0.0,0.00074,0.0,0.11459]
[1778985795591,44.39,77850.47,0.0,0.00073,0.0,0.11414]
[1778985800626,44.39,77851.93,0.0,0.00074,0.0,0.11441]
[1778985805661,44.39,77851.12,0.0,0.00074,0.0,0.11426]
[1778985810696,44.39,77858.13,0.0,0.00074,0.0,0.11555]
[1778985817747,44.39,77861.78,0.0,0.00075,0.0,0.11586]
[1778985822781,44.39,77863.25,0.0,0.00075,0.0,0.11613]
[1778985831844,44.39,77863.66,0.0,0.00075,0.0,0.11621]
[1778985836880,44.39,77861.84,0.0,0.00075,0.0,0.11587]
[1778985841914,44.39,77860.92,0.0,0.00075,0.0,0.1157]
[1778985847868,44.39,77859.71,0.0,0.00074,0.0,0.11547]
[1778985852991,44.39,77858.45,0.0,0.00074,0.0,0.11524]
[1778985858027,44.39,77857.7,0.0,0.00074,0.0,0.1151]
[1778985863062,44.39,77857.44,0.0,0.00074,0.0,0.11505]
[1778985869104,44.39,77856.71,0.0,0.00074,0.0,0.11492]
[1778985874139,44.39,77856.44,0.0,0.00074,0.0,0.11451]
[1778985882195,44.39,77856.23,0.0,0.00074,0.0,0.11447]
[1778985887230,44.39,77855.95,0.0,0.00074,0.0,0.11442]
[1778985893272,44.39,77855.88,0.0,0.00074,0.0,0.1144]
[1778985898308,44.39,77855.27,0.0,0.00074,0.0,0.11429]
[1778985903342,44.39,77851.72,0.0,0.00073,0.0,0.11364]
[1778985908377,44.39,77852.66,0.0,0.00073,0.0,0.11381]
[1778985914419,44.39,77853.16,0.0,0.00073,0.0,0.1139]
[1778985921493,44.39,77853.57,0.0,0.00073,0.0,0.11398]
[1778985927534,44.39,77853.79,0.0,0.00073,0.0,0.11402]
[1778985932570,44.39,77854.3,0.0,0.00073,0.0,0.11375]
[1778985937605,44.39,77854.21,0.0,0.00073,0.0,0.11373]
[1778985943647,44.39,77854.23,0.0,0.00073,0.0,0.11374]
[1778985947675,44.39,77869.53,0.0,0.00075,0.0,0.11656]
[1778985952710,44.39,77866.64,0.0,0.00075,0.0,0.11602]
[1778985957746,44.39,77867.68,0.0,0.00075,0.0,0.11622]
[1778985963787,44.39,77868.62,0.0,0.00075,0.0,0.11639]
[1778985972851,44.39,77860.21,0.0,0.00074,0.0,0.11483]
[1778985977886,44.39,77857.57,0.0,0.00074,0.0,0.11435]
[1778985982921,44.39,77856.97,0.0,0.00074,0.0,0.11424]
[1778985987956,44.39,77848.9,0.0,0.00073,0.0,0.11277]
[1778985992991,44.39,77847.81,0.0,0.00072,0.0,0.11221]
[1778985998932,44.39,77846.72,0.0,0.00072,0.0,0.11201]
[1778986005076,44.39,77845.88,0.0,0.00072,0.0,0.11186]
[1778986007091,44.39,77863.08,0.0,0.00074,0.0,0.115]
[1778986012126,44.39,77868.72,0.0,0.00075,0.0,0.11604]
[1778986017160,44.39,77872.03,0.0,0.00075,0.0,0.11666]
[1778986022195,44.39,77874.44,0.0,0.00076,0.0,0.11711]
[1778986027230,44.39,77876.47,0.0,0.00076,0.0,0.11749]
[1778986032266,44.39,77877.54,0.0,0.00076,0.0,0.11769]
[1778986037299,44.39,77877.93,0.0,0.00076,0.0,0.11777]
[1778986042335,44.39,77879.64,0.0,0.00076,0.0,0.11809]
[1778986047370,44.39,77880.32,0.0,0.00076,0.0,0.11822]
[1778986052405,44.39,77879.78,0.0,0.00076,0.0,0.11774]
[1778986057440,44.39,77879.72,0.0,0.00076,0.0,0.11773]
[1778986062475,44.39,77876.95,0.0,0.00076,0.0,0.11721]
[1778986067509,44.39,77876.46,0.0,0.00076,0.0,0.11712]
[1778986072546,44.39,77876.13,0.0,0.00076,0.0,0.11705]
[1778986077580,44.39,77876.05,0.0,0.00076,0.0,0.11704]
[1778986083623,44.39,77875.84,0.0,0.00076,0.0,0.117]
[1778986088658,44.39,77875.67,0.0,0.00076,0.0,0.11697]
[1778986094700,44.39,77875.4,0.0,0.00076,0.0,0.11692]
[1778986099736,44.39,77874.71,0.0,0.00075,0.0,0.11679]
[1778986104778,44.39,77871.94,0.0,0.00075,0.0,0.11627]
[1778986109805,44.39,77871.96,0.0,0.00075,0.0,0.11627]
[1778986114840,44.39,77871.95,0.0,0.00075,0.0,0.1159]
[1778986119875,44.39,77870.03,0.0,0.00075,0.0,0.11555]
[1778986124910,44.39,77863.86,0.0,0.00074,0.0,0.11441]
[1778986129945,44.39,77858.83,0.0,0.00073,0.0,0.11349]
[1778986134980,44.39,77861.5,0.0,0.00073,0.0,0.11397]
[1778986140019,44.39,77858.81,0.0,0.00073,0.0,0.11348]
[1778986145050,44.39,77857.01,0.0,0.00073,0.0,0.11315]
[1778986150085,44.39,77854.83,0.0,0.00073,0.0,0.11276]
[1778986155120,44.39,77858.4,0.0,0.00073,0.0,0.11341]
[1778986160156,44.39,77857.95,0.0,0.00073,0.0,0.11333]
[1778986165190,44.39,77857.5,0.0,0.00073,0.0,0.11324]
[1778986171232,44.39,77850.74,0.0,0.00072,0.0,0.11166]
[1778986178281,44.39,77848.1,0.0,0.00072,0.0,0.11119]
[1778986183317,44.39,77846.86,0.0,0.00071,0.0,0.11096]
[1778986188351,44.39,77843.49,0.0,0.00071,0.0,0.11036]
[1778986193386,44.39,77842.14,0.0,0.00071,0.0,0.11012]
[1778986198421,44.39,77842.3,0.0,0.00071,0.0,0.11015]
[1778986205470,44.39,77842.03,0.0,0.00071,0.0,0.1101]
[1778986210505,44.39,77842.27,0.0,0.00071,0.0,0.11015]
[1778986217554,44.39,77842.5,0.0,0.00071,0.0,0.11019]
[1778986222592,44.39,77839.62,0.0,0.00071,0.0,0.10968]
[1778986227626,44.39,77838.8,0.0,0.0007,0.0,0.10953]
[1778986233667,44.39,77839.99,0.0,0.0007,0.0,0.10939]
[1778986238702,44.39,77840.19,0.0,0.0007,0.0,0.10942]
[1778986243739,44.39,77841.07,0.0,0.0007,0.0,0.10958]
[1778986248772,44.39,77840.9,0.0,0.0007,0.0,0.10955]
[1778986254817,44.39,77840.21,0.0,0.0007,0.0,0.10943]
[1778986259859,44.39,77839.83,0.0,0.0007,0.0,0.10936]
[1778986262876,44.39,77823.56,0.0,0.00068,0.0,0.10652]
[1778986267912,44.39,77821.27,0.0,0.00068,0.0,0.10613]
[1778986268921,44.39,77833.87,0.0,0.0007,0.0,0.10831]
[1778986269926,44.39,77848.63,0.0,0.00071,0.0,0.11092]
[1778986274965,44.39,77845.88,0.0,0.00071,0.0,0.11043]
[1778986279995,44.39,77845.56,0.0,0.00071,0.0,0.11038]
[1778986286038,44.39,77844.67,0.0,0.00071,0.0,0.11022]
[1778986291073,44.39,77843.92,0.0,0.00071,0.0,0.10973]
[1778986296108,44.39,77843.39,0.0,0.00071,0.0,0.10964]
[1778986301143,44.39,77843.11,0.0,0.0007,0.0,0.10959]
[1778986306178,44.39,77841.11,0.0,0.0007,0.0,0.10923]
[1778986312220,44.39,77840.0,0.0,0.0007,0.0,0.10904]
[1778986316258,44.39,77826.65,0.0,0.00069,0.0,0.10671]
[1778986321293,44.39,77824.82,0.0,0.00068,0.0,0.10639]
[1778986326328,44.39,77826.89,0.0,0.00069,0.0,0.10675]
[1778986331366,44.39,77828.55,0.0,0.00069,0.0,0.10704]
[1778986335398,44.39,77812.64,0.0,0.00067,0.0,0.10431]
[1778986341341,44.39,77824.86,0.0,0.00068,0.0,0.1064]
[1778986348484,44.39,77826.51,0.0,0.00068,0.0,0.10668]
[1778986353519,44.39,77834.4,0.0,0.00069,0.0,0.10771]
[1778986358554,44.39,77836.77,0.0,0.0007,0.0,0.10812]
[1778986363590,44.39,77831.0,0.0,0.00069,0.0,0.10711]
[1778986368626,44.39,77819.7,0.0,0.00067,0.0,0.10517]
[1778986377688,44.39,77817.5,0.0,0.00067,0.0,0.1048]
[1778986382723,44.39,77820.86,0.0,0.00068,0.0,0.10537]
[1778986387759,44.39,77823.84,0.0,0.00068,0.0,0.10588]
[1778986392793,44.39,77838.51,0.0,0.0007,0.0,0.10842]
[1778986397828,44.39,77839.35,0.0,0.0007,0.0,0.10857]
[1778986402863,44.39,77840.05,0.0,0.0007,0.0,0.10869]
[1778986407898,44.39,77840.34,0.0,0.0007,0.0,0.10875]
[1778986412933,44.39,77840.38,0.0,0.0007,0.0,0.1084]
[1778986418976,44.39,77840.21,0.0,0.0007,0.0,0.10837]
[1778986424012,44.39,77840.71,0.0,0.0007,0.0,0.10846]
[1778986429045,44.39,77841.72,0.0,0.0007,0.0,0.10864]
[1778986434080,44.39,77842.46,0.0,0.0007,0.0,0.10877]
[1778986439117,44.39,77843.06,0.0,0.0007,0.0,0.10887]
[1778986444151,44.39,77844.76,0.0,0.0007,0.0,0.10917]
[1778986449184,44.39,77846.17,0.0,0.0007,0.0,0.10942]
[1778986454220,44.39,77841.0,0.0,0.0007,0.0,0.10851]
[1778986459255,44.39,77841.52,0.0,0.0007,0.0,0.1086]
[1778986464290,44.39,77839.54,0.0,0.0007,0.0,0.10825]
[1778986469325,44.39,77840.48,0.0,0.0007,0.0,0.10842]
[1778986474359,44.39,77840.84,0.0,0.0007,0.0,0.10813]
[1778986479397,44.39,77843.73,0.0,0.0007,0.0,0.10864]
[1778986485439,44.39,77843.38,0.0,0.0007,0.0,0.10858]
[1778986490478,44.39,77843.18,0.0,0.0007,0.0,0.10854]
[1778986493495,44.39,77869.86,0.0,0.00073,0.0,0.11332]
[1778986494502,44.39,77893.77,0.0,0.00076,0.0,0.11776]
[1778986499537,44.39,77881.74,0.0,0.00075,0.0,0.1155]
[1778986503565,44.39,77865.98,0.0,0.00073,0.0,0.11261]
[1778986508600,44.39,77858.32,0.0,0.00072,0.0,0.11123]
[1778986513635,44.39,77856.8,0.0,0.00072,0.0,0.11096]
[1778986518670,44.39,77853.18,0.0,0.00071,0.0,0.11031]
[1778986523705,44.39,77851.61,0.0,0.00071,0.0,0.11003]
[1778986528739,44.39,77850.02,0.0,0.00071,0.0,0.10975]
[1778986533777,44.39,77848.98,0.0,0.0007,0.0,0.10921]
[1778986538810,44.39,77848.23,0.0,0.0007,0.0,0.10908]
[1778986544852,44.39,77847.44,0.0,0.0007,0.0,0.10894]
[1778986549887,44.39,77842.65,0.0,0.0007,0.0,0.1081]
[1778986554923,44.39,77850.55,0.0,0.00071,0.0,0.10949]
[1778986559958,44.39,77849.32,0.0,0.0007,0.0,0.10927]
[1778986564993,44.39,77848.81,0.0,0.0007,0.0,0.10918]
[1778986570027,44.39,77847.64,0.0,0.0007,0.0,0.10897]
[1778986575062,44.39,77846.75,0.0,0.0007,0.0,0.10882]
[1778986580097,44.39,77846.36,0.0,0.0007,0.0,0.10875]
[1778986585131,44.39,77831.32,0.0,0.00068,0.0,0.10613]
[1778986590167,44.39,77830.88,0.0,0.00068,0.0,0.10606]
[1778986595205,44.39,77839.92,0.0,0.00069,0.0,0.10727]
[1778986600238,44.39,77839.14,0.0,0.00069,0.0,0.10714]
[1778986605275,44.39,77840.48,0.0,0.00069,0.0,0.10737]
[1778986610311,44.39,77846.31,0.0,0.0007,0.0,0.10839]
[1778986615345,44.39,77846.94,0.0,0.0007,0.0,0.1085]
[1778986620379,44.39,77846.97,0.0,0.0007,0.0,0.1085]
[1778986627428,44.39,77847.56,0.0,0.0007,0.0,0.10861]
[1778986632468,44.39,77847.19,0.0,0.0007,0.0,0.10854]
[1778986637503,44.39,77847.15,0.0,0.0007,0.0,0.10854]
[1778986643547,44.39,77847.1,0.0,0.0007,0.0,0.10853]
[1778986648582,44.39,77844.72,0.0,0.0007,0.0,0.10811]
[1778986653618,44.39,77844.65,0.0,0.00069,0.0,0.10775]
[1778986659659,44.39,77845.34,0.0,0.00069,0.0,0.10787]
[1778986664699,44.39,77845.44,0.0,0.00069,0.0,0.10789]
[1778986669731,44.39,77846.21,0.0,0.0007,0.0,0.10802]
[1778986674768,44.39,77846.19,0.0,0.0007,0.0,0.10802]
[1778986679802,44.39,77858.43,0.0,0.00071,0.0,0.11018]
[1778986685844,44.39,77859.45,0.0,0.00071,0.0,0.11036]
[1778986690879,44.39,77856.06,0.0,0.00071,0.0,0.10976]
[1778986695914,44.39,77853.16,0.0,0.0007,0.0,0.10924]
[1778986700949,44.39,77852.99,0.0,0.0007,0.0,0.10921]
[1778986705984,44.39,77852.15,0.0,0.0007,0.0,0.10906]
[1778986711020,44.39,77852.11,0.0,0.0007,0.0,0.1087]
[1778986716058,44.39,77851.6,0.0,0.0007,0.0,0.10861]
[1778986722097,44.39,77850.41,0.0,0.0007,0.0,0.10841]
[1778986730153,44.39,77850.5,0.0,0.0007,0.0,0.10842]
[1778986735191,44.39,77852.2,0.0,0.0007,0.0,0.10872]
[1778986740226,44.39,77851.92,0.0,0.0007,0.0,0.10867]
[1778986745261,44.39,77851.2,0.0,0.0007,0.0,0.10854]
[1778986750296,44.39,77851.07,0.0,0.0007,0.0,0.10852]
[1778986755331,44.39,77851.01,0.0,0.0007,0.0,0.10851]
[1778986763387,44.39,77850.07,0.0,0.0007,0.0,0.10835]
[1778986768422,44.39,77850.14,0.0,0.0007,0.0,0.10836]
[1778986773457,44.39,77849.96,0.0,0.0007,0.0,0.10798]
[1778986779500,44.39,77850.63,0.0,0.0007,0.0,0.10809]
[1778986786549,44.39,77850.23,0.0,0.0007,0.0,0.10802]
[1778986791586,44.39,77856.18,0.0,0.0007,0.0,0.10907]
[1778986796620,44.39,77856.62,0.0,0.0007,0.0,0.10915]
[1778986798636,44.39,77843.64,0.0,0.00069,0.0,0.10687]
[1778986803670,44.39,77836.63,0.0,0.00068,0.0,0.10567]
[1778986808710,44.39,77839.98,0.0,0.00068,0.0,0.10624]
[1778986813739,44.39,77841.51,0.0,0.00069,0.0,0.10651]
[1778986818775,44.39,77843.37,0.0,0.00069,0.0,0.10683]
[1778986823810,44.39,77843.8,0.0,0.00069,0.0,0.1069]
[1778986828846,44.39,77844.21,0.0,0.00069,0.0,0.10697]
[1778986833882,44.39,77856.59,0.0,0.0007,0.0,0.10879]
[1778986838915,44.39,77859.55,0.0,0.0007,0.0,0.10931]
[1778986844867,44.39,77858.09,0.0,0.0007,0.0,0.10905]
[1778986850000,44.39,77858.13,0.0,0.0007,0.0,0.10906]
[1778986855029,44.39,77857.62,0.0,0.0007,0.0,0.10897]
[1778986860064,44.39,77855.82,0.0,0.0007,0.0,0.10865]
[1778986864091,44.39,77873.08,0.0,0.00072,0.0,0.11173]
[1778986869127,44.39,77879.41,0.0,0.00073,0.0,0.11288]
[1778986874161,44.39,77877.2,0.0,0.00073,0.0,0.11247]
[1778986879196,44.39,77876.67,0.0,0.00073,0.0,0.11238]
[1778986884231,44.39,77873.49,0.0,0.00072,0.0,0.1118]
[1778986889266,44.39,77879.29,0.0,0.00073,0.0,0.11285]
[1778986895308,44.39,77877.34,0.0,0.00072,0.0,0.11214]
[1778986900347,44.39,77878.72,0.0,0.00073,0.0,0.11239]
[1778986905378,44.39,77880.14,0.0,0.00073,0.0,0.11265]
[1778986910413,44.39,77880.3,0.0,0.00073,0.0,0.11267]
[1778986915449,44.39,77881.1,0.0,0.00073,0.0,0.11282]
[1778986920485,44.39,77882.52,0.0,0.00073,0.0,0.11308]
[1778986925520,44.39,77885.99,0.0,0.00074,0.0,0.11371]
[1778986930554,44.39,77884.77,0.0,0.00073,0.0,0.11349]
[1778986936595,44.39,77883.25,0.0,0.00073,0.0,0.11321]
[1778986939618,44.39,77897.1,0.0,0.00075,0.0,0.11577]
[1778986944653,44.39,77911.24,0.0,0.00077,0.0,0.11843]
[1778986949688,44.39,77911.82,0.0,0.00077,0.0,0.11854]
[1778986954724,44.39,77915.86,0.0,0.00077,0.0,0.11893]
[1778986959759,44.39,77918.18,0.0,0.00078,0.0,0.11937]
[1778986963786,44.39,77931.61,0.0,0.00079,0.0,0.12197]
[1778986968822,44.39,77927.71,0.0,0.00079,0.0,0.12121]
[1778986973858,44.39,77925.9,0.0,0.00079,0.0,0.12086]
[1778986978893,44.39,77926.08,0.0,0.00079,0.0,0.12089]
[1778986982921,44.39,77940.39,0.0,0.00081,0.0,0.1237]
[1778986987956,44.39,77947.01,0.0,0.00081,0.0,0.12501]
[1778986993998,44.39,77944.2,0.0,0.00081,0.0,0.12445]
[1778986999036,44.39,77943.47,0.0,0.00081,0.0,0.12431]
[1778987006085,44.39,77943.12,0.0,0.00081,0.0,0.12424]
[1778987011118,44.39,77936.31,0.0,0.0008,0.0,0.1225]
[1778987016157,44.39,77927.37,0.0,0.00079,0.0,0.12076]
[1778987021192,44.39,77928.45,0.0,0.00079,0.0,0.12097]
[1778987031261,44.39,77927.01,0.0,0.00078,0.0,0.12069]
[1778987036296,44.39,77929.74,0.0,0.00079,0.0,0.12122]
[1778987041331,44.39,77936.23,0.0,0.0008,0.0,0.12249]
[1778987046366,44.39,77936.75,0.0,0.0008,0.0,0.12259]
[1778987051401,44.39,77929.73,0.0,0.00079,0.0,0.12122]
[1778987057443,44.39,77918.38,0.0,0.00077,0.0,0.11903]
[1778987062479,44.39,77928.65,0.0,0.00079,0.0,0.12101]
[1778987071541,44.39,77927.94,0.0,0.00078,0.0,0.12048]
[1778987079597,44.39,77928.01,0.0,0.00078,0.0,0.1205]
[1778987084634,44.39,77929.58,0.0,0.00079,0.0,0.1208]
[1778987089668,44.39,77935.12,0.0,0.00079,0.0,0.12188]
[1778987095709,44.39,77929.52,0.0,0.00079,0.0,0.12079]
[1778987100744,44.39,77930.2,0.0,0.00079,0.0,0.12092]
[1778987105779,44.39,77931.71,0.0,0.00079,0.0,0.12121]
[1778987110815,44.39,77931.49,0.0,0.00079,0.0,0.12117]
[1778987115849,44.39,77931.55,0.0,0.00079,0.0,0.12118]
[1778987120884,44.39,77929.43,0.0,0.00079,0.0,0.12077]
[1778987125919,44.39,77922.84,0.0,0.00078,0.0,0.1195]
[1778987131961,44.39,77921.91,0.0,0.00077,0.0,0.11894]
[1778987136996,44.39,77921.2,0.0,0.00077,0.0,0.11881]
[1778987143038,44.39,77918.99,0.0,0.00077,0.0,0.11839]
[1778987148073,44.39,77918.62,0.0,0.00077,0.0,0.11832]
[1778987153113,44.39,77917.78,0.0,0.00077,0.0,0.11816]
[1778987158148,44.39,77918.88,0.0,0.00077,0.0,0.11837]
[1778987163183,44.39,77922.93,0.0,0.00077,0.0,0.11914]
[1778987168218,44.39,77918.93,0.0,0.00077,0.0,0.11838]
[1778987173258,44.39,77910.23,0.0,0.00076,0.0,0.11673]
[1778987178289,44.39,77901.69,0.0,0.00075,0.0,0.11514]
[1778987183323,44.39,77902.55,0.0,0.00075,0.0,0.1153]
[1778987188358,44.39,77900.82,0.0,0.00075,0.0,0.11497]
[1778987193393,44.39,77899.09,0.0,0.00074,0.0,0.11428]
[1778987202456,44.39,77898.86,0.0,0.00074,0.0,0.11424]
[1778987209506,44.39,77896.01,0.0,0.00074,0.0,0.11372]
[1778987214541,44.39,77898.15,0.0,0.00074,0.0,0.11411]
[1778987219576,44.39,77897.78,0.0,0.00074,0.0,0.11404]
[1778987224612,44.39,77898.51,0.0,0.00074,0.0,0.11418]
[1778987229647,44.39,77898.46,0.0,0.00074,0.0,0.11417]
[1778987234683,44.39,77908.19,0.0,0.00075,0.0,0.11597]
[1778987239719,44.39,77900.28,0.0,0.00074,0.0,0.1145]
[1778987244753,44.39,77902.43,0.0,0.00075,0.0,0.1149]
[1778987250795,44.39,77903.37,0.0,0.00075,0.0,0.11508]
[1778987256838,44.39,77903.88,0.0,0.00074,0.0,0.1148]
[1778987261873,44.39,77909.76,0.0,0.00075,0.0,0.11589]
[1778987267915,44.39,77911.41,0.0,0.00075,0.0,0.1162]
[1778987276979,44.39,77912.41,0.0,0.00076,0.0,0.11639]
[1778987282015,44.39,77912.96,0.0,0.00076,0.0,0.11649]
[1778987288059,44.39,77911.85,0.0,0.00075,0.0,0.11628]
[1778987293092,44.39,77911.67,0.0,0.00075,0.0,0.11625]
[1778987298129,44.39,77911.49,0.0,0.00075,0.0,0.11622]
[1778987304170,44.39,77911.79,0.0,0.00075,0.0,0.11627]
[1778987309204,44.39,77911.76,0.0,0.00075,0.0,0.11627]
[1778987315247,44.39,77911.86,0.0,0.00075,0.0,0.11591]
[1778987320281,44.39,77911.95,0.0,0.00075,0.0,0.11593]
[1778987325317,44.39,77911.75,0.0,0.00075,0.0,0.11589]
[1778987330350,44.39,77911.92,0.0,0.00075,0.0,0.11592]
[1778987337400,44.39,77912.11,0.0,0.00075,0.0,0.11596]
[1778987342435,44.39,77912.31,0.0,0.00075,0.0,0.116]
[1778987348413,44.39,77912.21,0.0,0.00075,0.0,0.11598]
[1778987353512,44.39,77903.59,0.0,0.00074,0.0,0.11438]
[1778987358548,44.39,77902.25,0.0,0.00074,0.0,0.11413]
[1778987364591,44.39,77900.96,0.0,0.00074,0.0,0.11389]
[1778987369626,44.39,77897.9,0.0,0.00073,0.0,0.11333]
[1778987374660,44.39,77894.71,0.0,0.00073,0.0,0.11238]
[1778987379697,44.39,77892.33,0.0,0.00073,0.0,0.11195]
[1778987384730,44.39,77891.42,0.0,0.00072,0.0,0.11179]
[1778987396814,44.39,77891.27,0.0,0.00072,0.0,0.11176]
[1778987401849,44.39,77889.55,0.0,0.00072,0.0,0.11145]
[1778987406884,44.39,77889.82,0.0,0.00072,0.0,0.1115]
[1778987411933,44.39,77887.8,0.0,0.00072,0.0,0.11113]
[1778987418903,44.39,77881.15,0.0,0.00071,0.0,0.10994]
[1778987424015,44.39,77881.15,0.0,0.00071,0.0,0.10994]
[1778987429051,44.39,77881.23,0.0,0.00071,0.0,0.10996]
[1778987434086,44.39,77881.81,0.0,0.00071,0.0,0.1097]
[1778987439124,44.39,77881.85,0.0,0.00071,0.0,0.10971]
[1778987444165,44.39,77880.64,0.0,0.00071,0.0,0.10949]
[1778987450201,44.39,77880.94,0.0,0.00071,0.0,0.10955]
[1778987455236,44.39,77881.79,0.0,0.00071,0.0,0.1097]
[1778987469334,44.39,77882.24,0.0,0.00071,0.0,0.10978]
[1778987476383,44.39,77882.93,0.0,0.00071,0.0,0.1099]
[1778987481418,44.39,77883.33,0.0,0.00071,0.0,0.10997]
[1778987486453,44.39,77881.33,0.0,0.00071,0.0,0.10962]
[1778987491487,44.39,77881.87,0.0,0.00071,0.0,0.10936]
[1778987496528,44.39,77882.07,0.0,0.00071,0.0,0.10939]
[1778987506593,44.39,77882.06,0.0,0.00071,0.0,0.10939]
[1778987511628,44.39,77882.51,0.0,0.00071,0.0,0.10947]
[1778987516663,44.39,77882.23,0.0,0.00071,0.0,0.10942]
[1778987522708,44.39,77882.7,0.0,0.00071,0.0,0.1095]
[1778987529677,44.39,77882.65,0.0,0.00071,0.0,0.10949]
[1778987536803,44.39,77882.78,0.0,0.00071,0.0,0.10952]
[1778987540832,44.39,77895.77,0.0,0.00072,0.0,0.11185]
[1778987547880,44.39,77905.63,0.0,0.00074,0.0,0.11365]
[1778987551908,44.39,77897.37,0.0,0.00072,0.0,0.11177]
[1778987559964,44.39,77885.95,0.0,0.00071,0.0,0.10972]
[1778987565001,44.39,77885.05,0.0,0.00071,0.0,0.10956]
[1778987570035,44.39,77885.62,0.0,0.00071,0.0,0.10967]
[1778987575071,44.39,77886.72,0.0,0.00071,0.0,0.10986]
[1778987582120,44.39,77886.45,0.0,0.00071,0.0,0.10981]
[1778987590104,44.39,77885.84,0.0,0.00071,0.0,0.1097]
[1778987600248,44.39,77885.79,0.0,0.00071,0.0,0.1097]
[1778987607301,44.39,77885.3,0.0,0.00071,0.0,0.10961]
[1778987618378,44.39,77885.19,0.0,0.00071,0.0,0.10923]
[1778987626434,44.39,77884.96,0.0,0.00071,0.0,0.10919]
[1778987631469,44.39,77884.78,0.0,0.00071,0.0,0.10916]
[1778987637511,44.39,77890.04,0.0,0.00071,0.0,0.1101]
[1778987642546,44.39,77892.21,0.0,0.00072,0.0,0.11048]
[1778987647581,44.39,77899.31,0.0,0.00072,0.0,0.11176]
[1778987652630,44.39,77906.97,0.0,0.00073,0.0,0.11316]
[1778987657663,44.39,77912.98,0.0,0.00074,0.0,0.11426]
[1778987664712,44.39,77914.9,0.0,0.00074,0.0,0.11462]
[1778987669747,44.39,77904.17,0.0,0.00073,0.0,0.11265]
[1778987677804,44.39,77903.33,0.0,0.00073,0.0,0.11213]
[1778987683845,44.39,77900.35,0.0,0.00072,0.0,0.11159]
[1778987690895,44.39,77897.24,0.0,0.00072,0.0,0.11103]
[1778987695929,44.39,77907.78,0.0,0.00073,0.0,0.11294]
[1778987700964,44.39,77908.81,0.0,0.00073,0.0,0.11313]
[1778987710949,44.39,77909.81,0.0,0.00074,0.0,0.11331]
[1778987716069,44.39,77906.48,0.0,0.00073,0.0,0.1127]
[1778987724127,44.39,77905.21,0.0,0.00073,0.0,0.11247]
[1778987729161,44.39,77907.09,0.0,0.00073,0.0,0.11281]
[1778987734196,44.39,77914.13,0.0,0.00074,0.0,0.11374]
[1778987737216,44.39,77928.41,0.0,0.00076,0.0,0.11639]
[1778987742252,44.39,77936.64,0.0,0.00077,0.0,0.11795]
[1778987747287,44.39,77928.32,0.0,0.00076,0.0,0.11637]
[1778987752321,44.39,77922.38,0.0,0.00075,0.0,0.11526]
[1778987757356,44.39,77927.73,0.0,0.00076,0.0,0.11626]
[1778987762392,44.39,77926.84,0.0,0.00076,0.0,0.1161]
[1778987768433,44.39,77925.3,0.0,0.00075,0.0,0.11581]
[1778987774475,44.39,77925.97,0.0,0.00075,0.0,0.11593]
[1778987779514,44.39,77925.45,0.0,0.00075,0.0,0.11584]
[1778987784547,44.39,77926.57,0.0,0.00075,0.0,0.11604]
[1778987789581,44.39,77927.83,0.0,0.00076,0.0,0.11628]
[1778987794616,44.39,77929.3,0.0,0.00076,0.0,0.11618]
[1778987801616,44.39,77938.11,0.0,0.00077,0.0,0.11784]
[1778987808717,44.39,77942.04,0.0,0.00077,0.0,0.11859]
[1778987813751,44.39,77955.42,0.0,0.00079,0.0,0.12117]
[1778987819793,44.39,77957.56,0.0,0.00079,0.0,0.12159]
[1778987825836,44.39,77957.79,0.0,0.00079,0.0,0.12164]
[1778987830869,44.39,77959.06,0.0,0.0008,0.0,0.12188]
[1778987835906,44.39,77955.08,0.0,0.00079,0.0,0.12111]
[1778987841896,44.39,77956.73,0.0,0.00079,0.0,0.12143]
[1778987846985,44.39,77958.64,0.0,0.0008,0.0,0.1218]
[1778987853026,44.39,77958.99,0.0,0.00079,0.0,0.12148]
[1778987859067,44.39,77959.41,0.0,0.00079,0.0,0.12156]
[1778987864102,44.39,77959.59,0.0,0.00079,0.0,0.1216]
[1778987869140,44.39,77956.66,0.0,0.00079,0.0,0.12103]
[1778987878200,44.39,77957.32,0.0,0.00079,0.0,0.12116]
[1778987883236,44.39,77956.9,0.0,0.00079,0.0,0.12107]
[1778987888270,44.39,77957.96,0.0,0.00079,0.0,0.12128]
[1778987893304,44.39,77962.78,0.0,0.0008,0.0,0.12222]
[1778987899347,44.39,77962.51,0.0,0.0008,0.0,0.12217]
[1778987908412,44.39,77962.24,0.0,0.0008,0.0,0.12212]
[1778987913445,44.39,77964.44,0.0,0.0008,0.0,0.12216]
[1778987918481,44.39,77964.74,0.0,0.0008,0.0,0.12222]
[1778987923515,44.39,77968.08,0.0,0.0008,0.0,0.12287]
[1778987929557,44.39,77966.7,0.0,0.0008,0.0,0.1226]
[1778987934591,44.39,77966.07,0.0,0.0008,0.0,0.12248]
[1778987939627,44.39,77965.6,0.0,0.0008,0.0,0.12238]
[1778987944663,44.39,77959.83,0.0,0.00079,0.0,0.12125]
[1778987949703,44.39,77959.7,0.0,0.00079,0.0,0.12123]
[1778987954739,44.39,77959.5,0.0,0.00079,0.0,0.12119]
[1778987961789,44.39,77958.1,0.0,0.00079,0.0,0.12092]
[1778987966823,44.39,77958.52,0.0,0.00079,0.0,0.121]
[1778987972866,44.39,77955.77,0.0,0.00078,0.0,0.12008]
[1778987977900,44.39,77956.97,0.0,0.00079,0.0,0.12031]
[1778987982935,44.39,77957.9,0.0,0.00079,0.0,0.12049]
[1778987987970,44.39,77958.29,0.0,0.00079,0.0,0.12057]
[1778987990991,44.39,77941.88,0.0,0.00077,0.0,0.11742]
[1778987998043,44.39,77941.16,0.0,0.00076,0.0,0.11728]
[1778988003075,44.39,77930.72,0.0,0.00075,0.0,0.11532]
[1778988007107,44.39,77916.44,0.0,0.00073,0.0,0.11269]
[1778988012138,44.39,77910.75,0.0,0.00073,0.0,0.11165]
[1778988018182,44.39,77920.41,0.0,0.00074,0.0,0.11341]
[1778988023217,44.39,77922.48,0.0,0.00074,0.0,0.11379]
[1778988028252,44.39,77931.17,0.0,0.00075,0.0,0.11541]
[1778988033288,44.39,77931.46,0.0,0.00075,0.0,0.11509]
[1778988038323,44.39,77924.02,0.0,0.00074,0.0,0.11371]
[1778988049400,44.39,77924.86,0.0,0.00074,0.0,0.11386]
[1778988055442,44.39,77926.67,0.0,0.00074,0.0,0.1142]
[1778988060477,44.39,77929.34,0.0,0.00075,0.0,0.11469]
[1778988065512,44.39,77929.29,0.0,0.00075,0.0,0.11468]
[1778988070547,44.39,77930.39,0.0,0.00075,0.0,0.11489]
[1778988075582,44.39,77930.34,0.0,0.00075,0.0,0.11488]
[1778988080617,44.39,77931.7,0.0,0.00075,0.0,0.11513]
[1778988085652,44.39,77931.68,0.0,0.00075,0.0,0.11513]
[1778988091695,44.39,77931.88,0.0,0.00075,0.0,0.11479]
[1778988096730,44.39,77931.7,0.0,0.00075,0.0,0.11476]
[1778988102771,44.39,77933.76,0.0,0.00075,0.0,0.11514]
[1778988108813,44.39,77933.32,0.0,0.00075,0.0,0.11506]
[1778988113848,44.39,77929.62,0.0,0.00074,0.0,0.11437]
[1778988119892,44.39,77930.22,0.0,0.00075,0.0,0.11448]
[1778988124927,44.39,77930.38,0.0,0.00075,0.0,0.11451]
[1778988130970,44.39,77930.01,0.0,0.00075,0.0,0.11444]
[1778988137011,44.39,77930.26,0.0,0.00075,0.0,0.11449]
[1778988142046,44.39,77929.5,0.0,0.00074,0.0,0.11435]
[1778988147081,44.39,77931.66,0.0,0.00075,0.0,0.11475]
[1778988152116,44.39,77931.65,0.0,0.00074,0.0,0.11438]
[1778988157151,44.39,77931.77,0.0,0.00074,0.0,0.1144]
[1778988164151,44.39,77933.51,0.0,0.00075,0.0,0.11472]
[1778988169235,44.39,77934.89,0.0,0.00075,0.0,0.11498]
[1778988175277,44.39,77942.89,0.0,0.00076,0.0,0.11647]
[1778988181320,44.39,77945.63,0.0,0.00076,0.0,0.11699]
[1778988186356,44.39,77939.53,0.0,0.00076,0.0,0.11584]
[1778988191390,44.39,77948.74,0.0,0.00077,0.0,0.11758]
[1778988193404,44.39,77961.7,0.0,0.00078,0.0,0.12006]
[1778988198439,44.39,77961.25,0.0,0.00078,0.0,0.11998]
[1778988203474,44.39,77963.43,0.0,0.00079,0.0,0.1204]
[1778988208509,44.39,77965.74,0.0,0.00079,0.0,0.12085]
[1778988214524,44.39,77965.18,0.0,0.00079,0.0,0.12035]
[1778988219586,44.39,77963.59,0.0,0.00078,0.0,0.12004]
[1778988224621,44.39,77962.25,0.0,0.00078,0.0,0.11978]
[1778988230663,44.39,77961.34,0.0,0.00078,0.0,0.11961]
[1778988235698,44.39,77960.11,0.0,0.00078,0.0,0.11937]
[1778988240734,44.39,77963.95,0.0,0.00079,0.0,0.12011]
[1778988251810,44.39,77964.8,0.0,0.00079,0.0,0.12028]
[1778988256848,44.39,77967.39,0.0,0.00079,0.0,0.12078]
[1778988263895,44.39,77967.59,0.0,0.00079,0.0,0.12082]
[1778988268929,44.39,77968.16,0.0,0.00079,0.0,0.12093]
[1778988274970,44.39,77968.52,0.0,0.00079,0.0,0.12061]
[1778988280029,44.39,77968.59,0.0,0.00079,0.0,0.12062]
[1778988285042,44.39,77960.88,0.0,0.00078,0.0,0.11913]
[1778988290078,44.39,77957.33,0.0,0.00077,0.0,0.11845]
[1778988295113,44.39,77954.42,0.0,0.00077,0.0,0.1179]
[1778988300148,44.39,77953.1,0.0,0.00077,0.0,0.11765]
[1778988305184,44.39,77936.74,0.0,0.00075,0.0,0.11457]
[1778988307199,44.39,77919.59,0.0,0.00072,0.0,0.11143]
[1778988312232,44.39,77915.04,0.0,0.00072,0.0,0.11061]
[1778988317267,44.39,77911.19,0.0,0.00071,0.0,0.10992]
[1778988323309,44.39,77908.48,0.0,0.00071,0.0,0.10944]
[1778988335393,44.39,77907.86,0.0,0.00071,0.0,0.10897]
[1778988340429,44.39,77907.11,0.0,0.00071,0.0,0.10883]
[1778988345464,44.39,77908.55,0.0,0.00071,0.0,0.10909]
[1778988350499,44.39,77908.62,0.0,0.00071,0.0,0.1091]
[1778988355534,44.39,77908.68,0.0,0.00071,0.0,0.10911]
[1778988361576,44.39,77906.68,0.0,0.00071,0.0,0.10876]
[1778988375651,44.39,77907.53,0.0,0.00071,0.0,0.10891]
[1778988380709,44.39,77907.98,0.0,0.00071,0.0,0.10899]
[1778988385744,44.39,77910.91,0.0,0.00071,0.0,0.10951]
[1778988390779,44.39,77918.64,0.0,0.00072,0.0,0.11089]
[1778988395814,44.39,77917.26,0.0,0.00072,0.0,0.11028]
[1778988400849,44.39,77916.07,0.0,0.00072,0.0,0.11007]
[1778988405885,44.39,77920.7,0.0,0.00072,0.0,0.1109]
[1778988410920,44.39,77925.56,0.0,0.00073,0.0,0.11178]
[1778988415955,44.39,77927.06,0.0,0.00073,0.0,0.11206]
[1778988420999,44.39,77932.09,0.0,0.00074,0.0,0.11297]
[1778988426029,44.39,77921.35,0.0,0.00072,0.0,0.11102]
[1778988431070,44.39,77920.38,0.0,0.00072,0.0,0.11085]
[1778988436100,44.39,77918.61,0.0,0.00072,0.0,0.11053]
[1778988443148,44.39,77918.16,0.0,0.00072,0.0,0.11045]
[1778988448183,44.39,77912.51,0.0,0.00071,0.0,0.10943]
[1778988454228,44.39,77911.26,0.0,0.00071,0.0,0.10885]
[1778988459263,44.39,77910.36,0.0,0.00071,0.0,0.10869]
[1778988464298,44.39,77908.68,0.0,0.0007,0.0,0.1084]
[1778988476356,44.39,77905.95,0.0,0.0007,0.0,0.10791]
[1778988481417,44.39,77901.14,0.0,0.00069,0.0,0.10707]
[1778988486426,44.39,77898.75,0.0,0.00069,0.0,0.10665]
[1778988491487,44.39,77898.75,0.0,0.00069,0.0,0.10665]
[1778988496522,44.39,77896.94,0.0,0.00069,0.0,0.10634]
[1778988501557,44.39,77896.37,0.0,0.00069,0.0,0.10624]
[1778988506567,44.39,77898.88,0.0,0.00069,0.0,0.10668]
[1778988516638,44.39,77900.44,0.0,0.00069,0.0,0.1066]
[1778988524723,44.39,77900.21,0.0,0.00069,0.0,0.10656]
[1778988529758,44.39,77898.29,0.0,0.00069,0.0,0.10622]
[1778988534793,44.39,77896.98,0.0,0.00069,0.0,0.106]
[1778988539828,44.39,77907.01,0.0,0.0007,0.0,0.10775]
[1778988544865,44.39,77909.55,0.0,0.0007,0.0,0.10819]
[1778988549901,44.39,77920.06,0.0,0.00072,0.0,0.11006]
[1778988554935,44.39,77922.41,0.0,0.00072,0.0,0.11048]
[1778988559970,44.39,77926.44,0.0,0.00072,0.0,0.11121]
[1778988565009,44.39,77929.79,0.0,0.00073,0.0,0.11182]
[1778988570042,44.39,77934.05,0.0,0.00073,0.0,0.1126]
[1778988575075,44.39,77936.64,0.0,0.00073,0.0,0.1127]
[1778988580111,44.39,77936.78,0.0,0.00073,0.0,0.11273]
[1778988585145,44.39,77941.43,0.0,0.00074,0.0,0.11358]
[1778988591187,44.39,77944.99,0.0,0.00075,0.0,0.11424]
[1778988596223,44.39,77949.85,0.0,0.00075,0.0,0.11514]
[1778988601257,44.39,77953.48,0.0,0.00076,0.0,0.11582]
[1778988606292,44.39,77952.71,0.0,0.00076,0.0,0.11568]
[1778988611327,44.39,77953.7,0.0,0.00076,0.0,0.11586]
[1778988616364,44.39,77954.33,0.0,0.00076,0.0,0.11598]
[1778988621402,44.39,77951.28,0.0,0.00075,0.0,0.11541]
[1778988626438,44.39,77945.72,0.0,0.00075,0.0,0.11437]
[1778988631472,44.39,77941.01,0.0,0.00074,0.0,0.11313]
[1778988636507,44.39,77943.13,0.0,0.00074,0.0,0.11352]
[1778988643557,44.39,77944.84,0.0,0.00074,0.0,0.11384]
[1778988652621,44.39,77946.47,0.0,0.00074,0.0,0.11414]
[1778988657657,44.39,77947.91,0.0,0.00075,0.0,0.11441]
[1778988662694,44.39,77948.52,0.0,0.00075,0.0,0.11452]
[1778988667732,44.39,77948.1,0.0,0.00075,0.0,0.11444]
[1778988672767,44.39,77939.58,0.0,0.00074,0.0,0.11287]
[1778988677798,44.39,77948.27,0.0,0.00075,0.0,0.11447]
[1778988683842,44.39,77945.67,0.0,0.00074,0.0,0.11399]
[1778988688877,44.39,77947.57,0.0,0.00075,0.0,0.11434]
[1778988695926,44.39,77949.56,0.0,0.00075,0.0,0.11434]
[1778988702975,44.39,77950.13,0.0,0.00075,0.0,0.11445]
[1778988709017,44.39,77951.0,0.0,0.00075,0.0,0.11461]
[1778988714054,44.39,77952.19,0.0,0.00075,0.0,0.11483]
[1778988719087,44.39,77959.84,0.0,0.00076,0.0,0.11626]
[1778988724122,44.39,77954.44,0.0,0.00075,0.0,0.11525]
[1778988729157,44.39,77951.57,0.0,0.00075,0.0,0.11471]
[1778988734192,44.39,77951.69,0.0,0.00075,0.0,0.11474]
[1778988739227,44.39,77951.78,0.0,0.00075,0.0,0.11475]
[1778988744262,44.39,77955.22,0.0,0.00075,0.0,0.11539]
[1778988751311,44.39,77955.55,0.0,0.00075,0.0,0.11508]
[1778988756347,44.39,77955.44,0.0,0.00075,0.0,0.11506]
[1778988762389,44.39,77951.6,0.0,0.00075,0.0,0.11434]
[1778988768395,44.39,77947.73,0.0,0.00074,0.0,0.11363]
[1778988773465,44.39,77950.26,0.0,0.00074,0.0,0.1141]
[1778988778501,44.39,77951.01,0.0,0.00075,0.0,0.11423]
[1778988784542,44.39,77952.32,0.0,0.00075,0.0,0.11448]
[1778988789577,44.39,77953.35,0.0,0.00075,0.0,0.11467]
[1778988793604,44.39,77967.14,0.0,0.00077,0.0,0.11726]
[1778988798640,44.39,77971.61,0.0,0.00077,0.0,0.11811]
[1778988803675,44.39,77971.31,0.0,0.00077,0.0,0.11806]
[1778988808711,44.39,77970.25,0.0,0.00077,0.0,0.11785]
[1778988813745,44.39,77969.09,0.0,0.00077,0.0,0.11725]
[1778988818780,44.39,77974.0,0.0,0.00077,0.0,0.11819]
[1778988823815,44.39,77967.7,0.0,0.00077,0.0,0.11699]
[1778988828823,44.39,77969.18,0.0,0.00077,0.0,0.11727]
[1778988834894,44.39,77967.79,0.0,0.00077,0.0,0.117]
[1778988839927,44.39,77968.34,0.0,0.00077,0.0,0.11711]
[1778988844962,44.39,77967.68,0.0,0.00077,0.0,0.11698]
[1778988849997,44.39,77970.52,0.0,0.00077,0.0,0.11752]
[1778988855032,44.39,77971.15,0.0,0.00077,0.0,0.11764]
[1778988865107,44.39,77971.44,0.0,0.00077,0.0,0.1177]
[1778988870138,44.39,77972.15,0.0,0.00077,0.0,0.11783]
[1778988875173,44.39,77971.56,0.0,0.00077,0.0,0.11734]
[1778988880208,44.39,77970.56,0.0,0.00077,0.0,0.11715]
[1778988885243,44.39,77968.9,0.0,0.00076,0.0,0.11683]
[1778988891285,44.39,77969.54,0.0,0.00077,0.0,0.11695]
[1778988896322,44.39,77972.12,0.0,0.00077,0.0,0.11744]
[1778988901361,44.39,77971.84,0.0,0.00077,0.0,0.11739]
[1778988906392,44.39,77970.36,0.0,0.00077,0.0,0.11711]
[1778988911427,44.39,77970.78,0.0,0.00077,0.0,0.11719]
[1778988917475,44.39,77969.43,0.0,0.00077,0.0,0.11693]
[1778988923510,44.39,77968.12,0.0,0.00076,0.0,0.11668]
[1778988928546,44.39,77969.65,0.0,0.00077,0.0,0.11697]
[1778988933583,44.39,77971.42,0.0,0.00077,0.0,0.11693]
[1778988938616,44.39,77971.88,0.0,0.00077,0.0,0.11702]
[1778988943652,44.39,77972.26,0.0,0.00077,0.0,0.11709]
[1778988949693,44.39,77972.51,0.0,0.00077,0.0,0.11714]
[1778988954730,44.39,77972.79,0.0,0.00077,0.0,0.11719]
[1778988959765,44.39,77973.03,0.0,0.00077,0.0,0.11723]
[1778988964800,44.39,77968.66,0.0,0.00076,0.0,0.11641]
[1778988969810,44.39,77970.03,0.0,0.00076,0.0,0.11667]
[1778988974873,44.39,77970.25,0.0,0.00076,0.0,0.11671]
[1778988979908,44.39,77971.59,0.0,0.00077,0.0,0.11696]
[1778988984944,44.39,77972.23,0.0,0.00077,0.0,0.11708]
[1778988989950,44.39,77973.2,0.0,0.00077,0.0,0.11727]
[1778988995016,44.39,77973.91,0.0,0.00077,0.0,0.11702]
[1778989000048,44.39,77971.44,0.0,0.00076,0.0,0.11655]
[1778989005086,44.39,77971.34,0.0,0.00076,0.0,0.11653]
[1778989010119,44.39,77972.26,0.0,0.00076,0.0,0.11671]
[1778989015154,44.39,77975.12,0.0,0.00077,0.0,0.11725]
[1778989020190,44.39,77972.94,0.0,0.00077,0.0,0.11683]
[1778989026231,44.39,77971.31,0.0,0.00076,0.0,0.11653]
[1778989031266,44.39,77971.8,0.0,0.00076,0.0,0.11662]
[1778989036302,44.39,77969.28,0.0,0.00076,0.0,0.11614]
[1778989041337,44.39,77968.25,0.0,0.00076,0.0,0.11595]
[1778989046373,44.39,77973.38,0.0,0.00077,0.0,0.11692]
[1778989051409,44.39,77973.54,0.0,0.00076,0.0,0.11657]
[1778989056443,44.39,77970.79,0.0,0.00076,0.0,0.11605]
[1778989061477,44.39,77970.77,0.0,0.00076,0.0,0.11604]
[1778989066512,44.39,77971.28,0.0,0.00076,0.0,0.11614]
[1778989071547,44.39,77972.23,0.0,0.00076,0.0,0.11632]
[1778989078596,44.39,77973.53,0.0,0.00076,0.0,0.11657]
[1778989083632,44.39,77972.26,0.0,0.00076,0.0,0.11633]
[1778989088670,44.39,77972.26,0.0,0.00076,0.0,0.11633]
[1778989093704,44.39,77972.36,0.0,0.00076,0.0,0.11634]
[1778989098739,44.39,77969.8,0.0,0.00076,0.0,0.11586]
[1778989103774,44.39,77972.23,0.0,0.00076,0.0,0.11632]
[1778989108809,44.39,77972.22,0.0,0.00076,0.0,0.11632]
[1778989113844,44.39,77970.31,0.0,0.00076,0.0,0.11558]
[1778989118879,44.39,77970.15,0.0,0.00076,0.0,0.11555]
[1778989123916,44.39,77971.11,0.0,0.00076,0.0,0.11573]
[1778989128958,44.39,77971.41,0.0,0.00076,0.0,0.11579]
[1778989135999,44.39,77970.59,0.0,0.00076,0.0,0.11563]
[1778989141039,44.39,77971.42,0.0,0.00076,0.0,0.11579]
[1778989146069,44.39,77979.82,0.0,0.00077,0.0,0.11738]
[1778989151105,44.39,77979.92,0.0,0.00077,0.0,0.1174]
[1778989156141,44.39,77976.75,0.0,0.00077,0.0,0.11679]
[1778989161174,44.39,77974.09,0.0,0.00076,0.0,0.11629]
[1778989166209,44.39,77974.94,0.0,0.00076,0.0,0.11645]
[1778989172251,44.39,77975.84,0.0,0.00076,0.0,0.11624]
[1778989177286,44.39,77977.1,0.0,0.00076,0.0,0.11648]
[1778989182322,44.39,77981.35,0.0,0.00077,0.0,0.11728]
[1778989189370,44.39,77981.08,0.0,0.00077,0.0,0.11723]
[1778989194405,44.39,77982.99,0.0,0.00077,0.0,0.1176]
[1778989199440,44.39,77983.59,0.0,0.00077,0.0,0.11771]
[1778989204475,44.39,77982.48,0.0,0.00077,0.0,0.1175]
[1778989209510,44.39,77983.7,0.0,0.00077,0.0,0.11773]
[1778989214545,44.39,77990.56,0.0,0.00078,0.0,0.11905]
[1778989220586,44.39,77989.99,0.0,0.00078,0.0,0.11894]
[1778989225622,44.39,77991.34,0.0,0.00078,0.0,0.1192]
[1778989231664,44.39,77995.53,0.0,0.00079,0.0,0.11962]
[1778989236699,44.39,77995.0,0.0,0.00078,0.0,0.11952]
[1778989241734,44.39,77996.23,0.0,0.00079,0.0,0.11975]
[1778989246771,44.39,77995.05,0.0,0.00079,0.0,0.11953]
[1778989251779,44.39,77996.31,0.0,0.00079,0.0,0.11977]
[1778989256839,44.39,77995.41,0.0,0.00079,0.0,0.1196]
[1778989261874,44.39,77998.5,0.0,0.00079,0.0,0.1202]
[1778989266909,44.39,78000.37,0.0,0.00079,0.0,0.12056]
[1778989271946,44.39,78007.95,0.0,0.0008,0.0,0.12205]
[1778989276981,44.39,78006.73,0.0,0.0008,0.0,0.12181]
[1778989282014,44.39,78001.2,0.0,0.00079,0.0,0.12072]
[1778989289068,44.39,78002.21,0.0,0.00079,0.0,0.12092]
[1778989294102,44.39,77999.63,0.0,0.00079,0.0,0.12002]
[1778989299138,44.39,77998.08,0.0,0.00079,0.0,0.11972]
[1778989304174,44.39,77984.05,0.0,0.00077,0.0,0.11703]
[1778989309208,44.39,77982.63,0.0,0.00077,0.0,0.11676]
[1778989315250,44.39,77980.57,0.0,0.00076,0.0,0.11637]
[1778989320285,44.39,77979.76,0.0,0.00076,0.0,0.11622]
[1778989325320,44.39,77979.19,0.0,0.00076,0.0,0.11611]
[1778989330355,44.39,77977.69,0.0,0.00076,0.0,0.11583]
[1778989335391,44.39,77977.15,0.0,0.00076,0.0,0.11573]
[1778989342419,44.39,77976.97,0.0,0.00076,0.0,0.11569]
[1778989350495,44.39,77974.53,0.0,0.00075,0.0,0.11524]
[1778989355530,44.39,77974.79,0.0,0.00075,0.0,0.11491]
[1778989360566,44.39,77974.95,0.0,0.00075,0.0,0.11494]
[1778989365602,44.39,77970.24,0.0,0.00075,0.0,0.11406]
[1778989372629,44.39,77965.58,0.0,0.00074,0.0,0.1132]
[1778989377684,44.39,77964.33,0.0,0.00074,0.0,0.11297]
[1778989382699,44.39,77965.11,0.0,0.00074,0.0,0.11311]
[1778989388761,44.39,77965.66,0.0,0.00074,0.0,0.11321]
[1778989393796,44.39,77958.5,0.0,0.00073,0.0,0.1119]
[1778989402859,44.39,77961.77,0.0,0.00074,0.0,0.1125]
[1778989409908,44.39,77962.36,0.0,0.00074,0.0,0.1126]
[1778989414943,44.39,77962.95,0.0,0.00073,0.0,0.11234]
[1778989419979,44.39,77963.49,0.0,0.00074,0.0,0.11244]
[1778989425013,44.39,77963.36,0.0,0.00074,0.0,0.11242]
[1778989430048,44.39,77963.4,0.0,0.00074,0.0,0.11242]
[1778989435083,44.39,77963.26,0.0,0.00074,0.0,0.1124]
[1778989440119,44.39,77963.14,0.0,0.00074,0.0,0.11238]
[1778989445158,44.39,77963.72,0.0,0.00074,0.0,0.11248]
[1778989450189,44.39,77970.38,0.0,0.00074,0.0,0.11371]
[1778989455223,44.39,77971.77,0.0,0.00075,0.0,0.11397]
[1778989460258,44.39,77974.24,0.0,0.00075,0.0,0.11443]
[1778989470334,44.39,77975.28,0.0,0.00075,0.0,0.11462]
[1778989475368,44.39,77976.75,0.0,0.00075,0.0,0.11452]
[1778989480403,44.39,77971.56,0.0,0.00074,0.0,0.11355]
[1778989485438,44.39,77972.41,0.0,0.00074,0.0,0.11371]
[1778989491480,44.39,77974.29,0.0,0.00075,0.0,0.11406]
[1778989496516,44.39,77973.83,0.0,0.00075,0.0,0.11397]
[1778989501550,44.39,77972.65,0.0,0.00075,0.0,0.11376]
[1778989509606,44.39,77972.54,0.0,0.00075,0.0,0.11373]
[1778989514641,44.39,77971.43,0.0,0.00074,0.0,0.11353]
[1778989520684,44.39,77971.16,0.0,0.00074,0.0,0.11348]
[1778989524712,44.39,77957.32,0.0,0.00073,0.0,0.11095]
[1778989530755,44.39,77957.61,0.0,0.00073,0.0,0.111]
[1778989535788,44.39,77963.63,0.0,0.00073,0.0,0.11172]
[1778989540823,44.39,77963.36,0.0,0.00073,0.0,0.11168]
[1778989545858,44.39,77962.39,0.0,0.00073,0.0,0.1115]
[1778989550893,44.39,77962.21,0.0,0.00073,0.0,0.11147]
[1778989556935,44.39,77961.98,0.0,0.00073,0.0,0.11142]
[1778989563000,44.39,77961.54,0.0,0.00073,0.0,0.11134]
[1778989570025,44.39,77961.5,0.0,0.00073,0.0,0.11134]
[1778989575061,44.39,77961.56,0.0,0.00073,0.0,0.11135]
[1778989580096,44.39,77961.57,0.0,0.00073,0.0,0.11135]
[1778989585131,44.39,77961.54,0.0,0.00073,0.0,0.11134]
[1778989590172,44.39,77966.96,0.0,0.00074,0.0,0.11233]
[1778989595207,44.39,77966.45,0.0,0.00073,0.0,0.11187]
[1778989600242,44.39,77965.68,0.0,0.00073,0.0,0.11173]
[1778989605278,44.39,77966.19,0.0,0.00073,0.0,0.11182]
[1778989610312,44.39,77966.13,0.0,0.00073,0.0,0.11181]
[1778989615350,44.39,77965.99,0.0,0.00073,0.0,0.11179]
[1778989621393,44.39,77965.47,0.0,0.00073,0.0,0.11169]
[1778989626428,44.39,77965.53,0.0,0.00073,0.0,0.1117]
[1778989631466,44.39,77973.52,0.0,0.00074,0.0,0.11317]
[1778989636504,44.39,77978.16,0.0,0.00075,0.0,0.11403]
[1778989642545,44.39,77978.73,0.0,0.00075,0.0,0.11413]
[1778989647585,44.39,77967.5,0.0,0.00073,0.0,0.11206]
[1778989652615,44.39,77970.0,0.0,0.00073,0.0,0.11215]
[1778989657650,44.39,77970.11,0.0,0.00073,0.0,0.11217]
[1778989662685,44.39,77968.5,0.0,0.00073,0.0,0.11187]
[1778989667720,44.39,77966.29,0.0,0.00073,0.0,0.11147]
[1778989672755,44.39,77966.45,0.0,0.00073,0.0,0.1115]
[1778989677791,44.39,77968.4,0.0,0.00073,0.0,0.11186]
[1778989682825,44.39,77968.44,0.0,0.00073,0.0,0.11186]
[1778989687860,44.39,77964.75,0.0,0.00073,0.0,0.11119]
[1778989692895,44.39,77966.04,0.0,0.00073,0.0,0.11143]
[1778989697930,44.39,77966.89,0.0,0.00073,0.0,0.11158]
[1778989702965,44.39,77966.95,0.0,0.00073,0.0,0.11159]
[1778989707999,44.39,77967.04,0.0,0.00073,0.0,0.11161]
[1778989713035,44.39,77967.69,0.0,0.00073,0.0,0.11136]
[1778989718072,44.39,77967.6,0.0,0.00073,0.0,0.11134]
[1778989723105,44.39,77967.52,0.0,0.00073,0.0,0.11133]
[1778989728141,44.39,77967.76,0.0,0.00073,0.0,0.11137]
[1778989733176,44.39,77965.31,0.0,0.00073,0.0,0.11092]
[1778989739217,44.39,77966.35,0.0,0.00073,0.0,0.11111]
[1778989744252,44.39,77966.41,0.0,0.00073,0.0,0.11112]
[1778989749287,44.39,77966.97,0.0,0.00073,0.0,0.11123]
[1778989754322,44.39,77968.99,0.0,0.00073,0.0,0.11159]
[1778989759357,44.39,77969.54,0.0,0.00073,0.0,0.11169]
[1778989764392,44.39,77975.49,0.0,0.00074,0.0,0.11278]
[1778989769427,44.39,77976.13,0.0,0.00074,0.0,0.1129]
[1778989774462,44.39,77975.85,0.0,0.00074,0.0,0.11248]
[1778989779499,44.39,77975.89,0.0,0.00074,0.0,0.11248]
[1778989784535,44.39,77977.48,0.0,0.00074,0.0,0.11278]
[1778989790576,44.39,77984.52,0.0,0.00075,0.0,0.11408]
[1778989795613,44.39,77985.53,0.0,0.00075,0.0,0.11427]
[1778989800646,44.39,77985.26,0.0,0.00075,0.0,0.11422]
[1778989805681,44.39,77984.71,0.0,0.00075,0.0,0.11412]
[1778989810718,44.39,77991.47,0.0,0.00076,0.0,0.11538]
[1778989815751,44.39,77994.01,0.0,0.00076,0.0,0.11586]
[1778989820786,44.39,77998.52,0.0,0.00077,0.0,0.11671]
[1778989825827,44.39,78020.15,0.0,0.0008,0.0,0.12088]
[1778989831869,44.39,78018.5,0.0,0.00079,0.0,0.12017]
[1778989836903,44.39,78015.27,0.0,0.00079,0.0,0.11954]
[1778989841939,44.39,78020.76,0.0,0.0008,0.0,0.12061]
[1778989846973,44.39,78015.81,0.0,0.00079,0.0,0.11964]
[1778989852010,44.39,78015.65,0.0,0.00079,0.0,0.11961]
[1778989858051,44.39,78009.18,0.0,0.00078,0.0,0.11836]
[1778989863089,44.39,78008.91,0.0,0.00078,0.0,0.11831]
[1778989868122,44.39,78007.98,0.0,0.00078,0.0,0.11813]
[1778989873157,44.39,78006.84,0.0,0.00078,0.0,0.11791]
[1778989878192,44.39,78007.46,0.0,0.00078,0.0,0.11803]
[1778989883228,44.39,78001.87,0.0,0.00077,0.0,0.11696]
[1778989891284,44.39,78002.78,0.0,0.00077,0.0,0.11675]
[1778989896418,44.39,78003.4,0.0,0.00077,0.0,0.11687]
[1778989903367,44.39,78003.38,0.0,0.00077,0.0,0.11687]
[1778989908402,44.39,78002.67,0.0,0.00077,0.0,0.11673]
[1778989913438,44.39,78002.68,0.0,0.00077,0.0,0.11673]
[1778989918472,44.39,78002.74,0.0,0.00077,0.0,0.11674]
[1778989923508,44.39,78000.75,0.0,0.00077,0.0,0.11637]
[1778989928550,44.39,77991.83,0.0,0.00075,0.0,0.11469]
[1778989933577,44.39,77984.43,0.0,0.00074,0.0,0.11331]
[1778989939621,44.39,77981.24,0.0,0.00074,0.0,0.11272]
[1778989944655,44.39,77978.98,0.0,0.00074,0.0,0.11231]
[1778989951704,44.39,77978.76,0.0,0.00073,0.0,0.1119]
[1778989956847,44.39,77977.07,0.0,0.00073,0.0,0.11159]
[1778989962783,44.39,77975.01,0.0,0.00073,0.0,0.11121]
[1778989967819,44.39,77976.02,0.0,0.00073,0.0,0.11139]
[1778989972855,44.39,77974.81,0.0,0.00073,0.0,0.11117]
[1778989977890,44.39,77973.32,0.0,0.00073,0.0,0.1109]
[1778989982926,44.39,77971.43,0.0,0.00072,0.0,0.11056]
[1778989992995,44.39,77971.83,0.0,0.00072,0.0,0.11063]
[1778989998030,44.39,77974.58,0.0,0.00073,0.0,0.11113]
[1778990007197,44.39,77973.59,0.0,0.00073,0.0,0.11095]
[1778990013135,44.39,77967.79,0.0,0.00072,0.0,0.10954]
[1778990027272,44.39,77968.47,0.0,0.00072,0.0,0.10966]
[1778990032310,44.39,77970.11,0.0,0.00072,0.0,0.10996]
[1778990037407,44.39,77970.16,0.0,0.00072,0.0,0.10997]
[1778990043388,44.39,77966.09,0.0,0.00072,0.0,0.10923]
[1778990050437,44.39,77966.76,0.0,0.00072,0.0,0.10935]
[1778990055472,44.39,77968.41,0.0,0.00072,0.0,0.10965]
[1778990060506,44.39,77968.29,0.0,0.00072,0.0,0.10963]
[1778990067618,44.39,77968.52,0.0,0.00072,0.0,0.10967]
[1778990073597,44.39,77968.11,0.0,0.00072,0.0,0.10923]
[1778990081652,44.39,77967.72,0.0,0.00071,0.0,0.10916]
[1778990086688,44.39,77968.93,0.0,0.00072,0.0,0.10938]
[1778990091723,44.39,77968.42,0.0,0.00072,0.0,0.10929]
[1778990096758,44.39,77965.95,0.0,0.00071,0.0,0.10885]
[1778990101793,44.39,77965.09,0.0,0.00071,0.0,0.10869]
[1778990106828,44.39,77954.88,0.0,0.0007,0.0,0.10688]
[1778990111863,44.39,77947.05,0.0,0.00069,0.0,0.10552]
[1778990116898,44.39,77944.4,0.0,0.00069,0.0,0.10506]
[1778990122940,44.39,77949.56,0.0,0.00069,0.0,0.10595]
[1778990127975,44.39,77953.35,0.0,0.0007,0.0,0.10662]
[1778990133010,44.39,77954.92,0.0,0.0007,0.0,0.10653]
[1778990138115,44.39,77955.31,0.0,0.0007,0.0,0.1066]
[1778990145095,44.39,77957.45,0.0,0.0007,0.0,0.10698]
[1778990150130,44.39,77958.93,0.0,0.0007,0.0,0.10724]
[1778990155165,44.39,77959.4,0.0,0.0007,0.0,0.10732]
[1778990162214,44.39,77960.43,0.0,0.0007,0.0,0.1075]
[1778990167251,44.39,77960.02,0.0,0.0007,0.0,0.10743]
[1778990172284,44.39,77952.4,0.0,0.00069,0.0,0.10609]
[1778990177319,44.39,77947.16,0.0,0.00069,0.0,0.10518]
[1778990182354,44.39,77940.25,0.0,0.00068,0.0,0.10399]
[1778990187390,44.39,77940.47,0.0,0.00068,0.0,0.10403]
[1778990193432,44.39,77938.63,0.0,0.00067,0.0,0.10336]
[1778990198467,44.39,77938.56,0.0,0.00067,0.0,0.10335]
[1778990203505,44.39,77942.66,0.0,0.00068,0.0,0.10405]
[1778990208611,44.39,77944.26,0.0,0.00068,0.0,0.10433]
[1778990215586,44.39,77947.76,0.0,0.00069,0.0,0.10493]
[1778990220622,44.39,77950.73,0.0,0.00069,0.0,0.10545]
[1778990225657,44.39,77951.24,0.0,0.00069,0.0,0.10554]
[1778990230691,44.39,77953.51,0.0,0.00069,0.0,0.10593]
[1778990235726,44.39,77954.67,0.0,0.00069,0.0,0.10613]
[1778990241768,44.39,77955.34,0.0,0.00069,0.0,0.10625]
[1778990248891,44.39,77956.12,0.0,0.0007,0.0,0.10639]
[1778990256873,44.39,77957.37,0.0,0.0007,0.0,0.10625]
[1778990268957,44.39,77957.94,0.0,0.0007,0.0,0.10635]
[1778990279104,44.39,77958.97,0.0,0.0007,0.0,0.10653]
[1778990285071,44.39,77959.73,0.0,0.0007,0.0,0.10666]
[1778990290104,44.39,77960.14,0.0,0.0007,0.0,0.10673]
[1778990296146,44.39,77960.72,0.0,0.0007,0.0,0.10684]
[1778990302188,44.39,77965.24,0.0,0.0007,0.0,0.10763]
[1778990307224,44.39,77964.96,0.0,0.0007,0.0,0.10758]
[1778990312259,44.39,77964.68,0.0,0.0007,0.0,0.10717]
[1778990319384,44.39,77964.14,0.0,0.0007,0.0,0.10708]
[1778990325350,44.39,77963.8,0.0,0.0007,0.0,0.10702]
[1778990330385,44.39,77963.36,0.0,0.0007,0.0,0.10694]
[1778990335420,44.39,77963.13,0.0,0.0007,0.0,0.1069]
[1778990340456,44.39,77963.33,0.0,0.0007,0.0,0.10694]
[1778990345491,44.39,77964.33,0.0,0.0007,0.0,0.10711]
[1778990350526,44.39,77970.58,0.0,0.00071,0.0,0.10822]
[1778990355560,44.39,77971.18,0.0,0.00071,0.0,0.10832]
[1778990361603,44.39,77970.82,0.0,0.00071,0.0,0.10826]
[1778990366637,44.39,77971.47,0.0,0.00071,0.0,0.10838]
[1778990371672,44.39,77975.73,0.0,0.00071,0.0,0.10877]
[1778990377716,44.39,77974.46,0.0,0.00071,0.0,0.10855]
[1778990382750,44.39,77974.17,0.0,0.00071,0.0,0.10849]
[1778990388794,44.39,77974.04,0.0,0.00071,0.0,0.10847]
[1778990394834,44.39,77973.88,0.0,0.00071,0.0,0.10844]
[1778990399950,44.39,77967.39,0.0,0.0007,0.0,0.10729]
[1778990405912,44.39,77969.22,0.0,0.00071,0.0,0.10762]
[1778990410946,44.39,77958.73,0.0,0.00069,0.0,0.10577]
[1778990415981,44.39,77962.41,0.0,0.0007,0.0,0.10642]
[1778990421015,44.39,77962.31,0.0,0.0007,0.0,0.1064]
[1778990426052,44.39,77962.83,0.0,0.0007,0.0,0.10649]
[1778990431087,44.39,77963.46,0.0,0.0007,0.0,0.10624]
[1778990437129,44.39,77958.51,0.0,0.00069,0.0,0.10538]
[1778990442165,44.39,77959.7,0.0,0.00069,0.0,0.10559]
[1778990447201,44.39,77958.41,0.0,0.00069,0.0,0.10536]
[1778990453243,44.39,77959.42,0.0,0.00069,0.0,0.10554]
[1778990458286,44.39,77963.09,0.0,0.0007,0.0,0.10618]
[1778990463322,44.39,77965.35,0.0,0.0007,0.0,0.10657]
[1778990470446,44.39,77965.81,0.0,0.0007,0.0,0.10665]
[1778990476417,44.39,77975.51,0.0,0.00071,0.0,0.10837]
[1778990481452,44.39,77973.8,0.0,0.00071,0.0,0.10807]
[1778990486488,44.39,77974.88,0.0,0.00071,0.0,0.10826]
[1778990491522,44.39,77971.59,0.0,0.0007,0.0,0.10731]
[1778990496558,44.39,77969.8,0.0,0.0007,0.0,0.107]
[1778990501592,44.39,77968.08,0.0,0.0007,0.0,0.10669]
[1778990506629,44.39,77963.67,0.0,0.00069,0.0,0.10592]
[1778990511662,44.39,77964.42,0.0,0.00069,0.0,0.10605]
[1778990516702,44.39,77963.71,0.0,0.00069,0.0,0.10593]
[1778990522741,44.39,77963.5,0.0,0.00069,0.0,0.10589]
[1778990527777,44.39,77976.07,0.0,0.00071,0.0,0.10811]
[1778990532811,44.39,77981.89,0.0,0.00072,0.0,0.10915]
[1778990537846,44.39,77984.95,0.0,0.00072,0.0,0.1097]
[1778990542881,44.39,77987.08,0.0,0.00072,0.0,0.11008]
[1778990547916,44.39,77994.32,0.0,0.00073,0.0,0.11139]
[1778990553958,44.39,77993.43,0.0,0.00073,0.0,0.11086]
[1778990558993,44.39,77991.24,0.0,0.00073,0.0,0.11046]
[1778990564028,44.39,77989.61,0.0,0.00072,0.0,0.11017]
[1778990569064,44.39,77988.76,0.0,0.00072,0.0,0.11001]
[1778990574099,44.39,77989.78,0.0,0.00072,0.0,0.1102]
[1778990579135,44.39,77991.87,0.0,0.00073,0.0,0.11058]
[1778990584170,44.39,78001.14,0.0,0.00074,0.0,0.11227]
[1778990589205,44.39,77999.31,0.0,0.00074,0.0,0.11194]
[1778990594241,44.39,78000.49,0.0,0.00074,0.0,0.11215]
[1778990599274,44.39,78001.79,0.0,0.00074,0.0,0.11239]
[1778990604311,44.39,78003.32,0.0,0.00074,0.0,0.11267]
[1778990609345,44.39,78002.68,0.0,0.00074,0.0,0.11255]
[1778990614379,44.39,78000.36,0.0,0.00074,0.0,0.11175]
[1778990619416,44.39,77998.24,0.0,0.00073,0.0,0.11137]
[1778990624450,44.39,77996.55,0.0,0.00073,0.0,0.11106]
[1778990629485,44.39,77995.06,0.0,0.00073,0.0,0.11079]
[1778990634520,44.39,77997.31,0.0,0.00073,0.0,0.1112]
[1778990640563,44.39,77988.76,0.0,0.00072,0.0,0.10965]
[1778990645600,44.39,77985.36,0.0,0.00072,0.0,0.10904]
[1778990650635,44.39,77983.24,0.0,0.00071,0.0,0.10866]
[1778990655670,44.39,77982.29,0.0,0.00071,0.0,0.10849]
[1778990660705,44.39,77986.29,0.0,0.00072,0.0,0.1092]
[1778990665739,44.39,77987.64,0.0,0.00072,0.0,0.10945]
[1778990670774,44.39,77988.96,0.0,0.00072,0.0,0.10968]
[1778990675810,44.39,77992.92,0.0,0.00072,0.0,0.11003]
[1778990680844,44.39,77997.65,0.0,0.00073,0.0,0.11089]
[1778990685880,44.39,77997.78,0.0,0.00073,0.0,0.11091]
[1778990690914,44.39,78001.11,0.0,0.00073,0.0,0.11152]
[1778990695952,44.39,77998.22,0.0,0.00073,0.0,0.11099]
[1778990700985,44.39,77992.82,0.0,0.00072,0.0,0.11001]
[1778990707027,44.39,77986.97,0.0,0.00072,0.0,0.10896]
[1778990712143,44.39,77988.24,0.0,0.00072,0.0,0.10919]
[1778990719111,44.39,77986.89,0.0,0.00072,0.0,0.10894]
[1778990724146,44.39,77985.1,0.0,0.00071,0.0,0.10862]
[1778990729181,44.39,77983.78,0.0,0.00071,0.0,0.10839]
[1778990734216,44.39,77987.11,0.0,0.00071,0.0,0.10862]
[1778990742353,44.39,77986.33,0.0,0.00071,0.0,0.10848]
[1778990748314,44.39,77988.58,0.0,0.00072,0.0,0.10888]
[1778990753350,44.39,77990.46,0.0,0.00072,0.0,0.10922]
[1778990758385,44.39,77997.2,0.0,0.00073,0.0,0.11043]
[1778990763423,44.39,77997.83,0.0,0.00073,0.0,0.11055]
[1778990768456,44.39,77998.85,0.0,0.00073,0.0,0.11073]
[1778990773492,44.39,78004.82,0.0,0.00074,0.0,0.11182]
[1778990778524,44.39,78006.41,0.0,0.00074,0.0,0.11212]
[1778990783559,44.39,78008.52,0.0,0.00074,0.0,0.11251]
[1778990788594,44.39,78014.44,0.0,0.00075,0.0,0.1136]
[1778990793629,44.39,78014.69,0.0,0.00075,0.0,0.11327]
[1778990798664,44.39,78015.18,0.0,0.00075,0.0,0.11336]
[1778990803700,44.39,78025.33,0.0,0.00076,0.0,0.11526]
[1778990808734,44.39,78023.33,0.0,0.00076,0.0,0.11488]
[1778990814777,44.39,78024.84,0.0,0.00076,0.0,0.11517]
[1778990819811,44.39,78023.57,0.0,0.00076,0.0,0.11493]
[1778990824846,44.39,78020.46,0.0,0.00075,0.0,0.11435]
[1778990829883,44.39,78017.43,0.0,0.00075,0.0,0.11378]
[1778990834916,44.39,78008.21,0.0,0.00074,0.0,0.11207]
[1778990839953,44.39,78007.7,0.0,0.00074,0.0,0.11198]
[1778990845994,44.39,78007.46,0.0,0.00074,0.0,0.11194]
[1778990852036,44.39,78006.11,0.0,0.00073,0.0,0.11131]
[1778990857071,44.39,78006.97,0.0,0.00073,0.0,0.11147]
[1778990862106,44.39,78007.45,0.0,0.00073,0.0,0.11156]
[1778990868148,44.39,78009.56,0.0,0.00074,0.0,0.11195]
[1778990873182,44.39,78009.63,0.0,0.00074,0.0,0.11196]
[1778990878218,44.39,78009.71,0.0,0.00074,0.0,0.11197]
[1778990883339,44.39,78009.68,0.0,0.00074,0.0,0.11197]
[1778990889295,44.39,78009.17,0.0,0.00074,0.0,0.11187]
[1778990894331,44.39,78007.84,0.0,0.00074,0.0,0.11163]
[1778990899365,44.39,78008.75,0.0,0.00074,0.0,0.1118]
[1778990904401,44.39,78008.86,0.0,0.00074,0.0,0.11182]
[1778990909436,44.39,78009.83,0.0,0.00074,0.0,0.112]
[1778990914470,44.39,78010.16,0.0,0.00074,0.0,0.11168]
[1778990919505,44.39,77998.71,0.0,0.00072,0.0,0.1096]
[1778990929575,44.39,78007.41,0.0,0.00073,0.0,0.11118]
[1778990934610,44.39,78003.97,0.0,0.00073,0.0,0.11055]
[1778990939645,44.39,78000.79,0.0,0.00072,0.0,0.10998]
[1778990944680,44.39,78002.04,0.0,0.00073,0.0,0.1102]
[1778990949715,44.39,77999.49,0.0,0.00072,0.0,0.10974]
[1778990954750,44.39,77996.58,0.0,0.00072,0.0,0.10922]
[1778990959786,44.39,77994.99,0.0,0.00072,0.0,0.10893]
[1778990964821,44.39,77992.8,0.0,0.00071,0.0,0.10854]
[1778990969856,44.39,77991.66,0.0,0.00071,0.0,0.10834]
[1778990974891,44.39,77994.59,0.0,0.00071,0.0,0.10849]
[1778990981940,44.39,77996.42,0.0,0.00072,0.0,0.10882]
[1778990986975,44.39,77999.41,0.0,0.00072,0.0,0.10936]
[1778990994113,44.39,77993.39,0.0,0.00071,0.0,0.10828]
[1778991000069,44.39,77992.39,0.0,0.00071,0.0,0.1081]
[1778991005101,44.39,77992.37,0.0,0.00071,0.0,0.1081]
[1778991010136,44.39,77985.46,0.0,0.0007,0.0,0.10687]
[1778991015173,44.39,77981.39,0.0,0.0007,0.0,0.10616]
[1778991020208,44.39,77981.96,0.0,0.0007,0.0,0.10626]
[1778991025248,44.39,77981.24,0.0,0.0007,0.0,0.10613]
[1778991030277,44.39,77980.71,0.0,0.0007,0.0,0.10604]
[1778991035312,44.39,77980.99,0.0,0.00069,0.0,0.10573]
[1778991041355,44.39,77980.09,0.0,0.00069,0.0,0.10557]
[1778991046389,44.39,77979.74,0.0,0.00069,0.0,0.10551]
[1778991051424,44.39,77987.14,0.0,0.0007,0.0,0.10681]
[1778991056460,44.39,77989.2,0.0,0.0007,0.0,0.10717]
[1778991061494,44.39,77985.17,0.0,0.0007,0.0,0.10646]
[1778991069551,44.39,77984.28,0.0,0.0007,0.0,0.10631]
[1778991074590,44.39,77982.8,0.0,0.0007,0.0,0.10605]
[1778991079621,44.39,77981.05,0.0,0.00069,0.0,0.10574]
[1778991084656,44.39,77979.79,0.0,0.00069,0.0,0.10552]
[1778991089691,44.39,77979.2,0.0,0.00069,0.0,0.10542]
[1778991094726,44.39,77979.34,0.0,0.00069,0.0,0.10509]
[1778991099762,44.39,77977.56,0.0,0.00069,0.0,0.10478]
[1778991104885,44.39,77977.24,0.0,0.00069,0.0,0.10472]
[1778991110839,44.39,77976.66,0.0,0.00069,0.0,0.10462]
[1778991115874,44.39,77968.5,0.0,0.00068,0.0,0.10322]
[1778991120909,44.39,77968.94,0.0,0.00068,0.0,0.10329]
[1778991125953,44.39,77966.32,0.0,0.00067,0.0,0.10284]
[1778991131986,44.39,77964.01,0.0,0.00067,0.0,0.10245]
[1778991137029,44.39,77967.51,0.0,0.00068,0.0,0.10305]
[1778991143071,44.39,77972.93,0.0,0.00068,0.0,0.10398]
[1778991149112,44.39,77973.99,0.0,0.00068,0.0,0.10416]
[1778991155154,44.39,77974.24,0.0,0.00068,0.0,0.10385]
[1778991160189,44.39,77981.24,0.0,0.00069,0.0,0.10506]
[1778991165224,44.39,77983.78,0.0,0.00069,0.0,0.1055]
[1778991170259,44.39,77981.34,0.0,0.00069,0.0,0.10508]
[1778991175380,44.39,77983.33,0.0,0.00069,0.0,0.10542]
[1778991181336,44.39,77982.75,0.0,0.00069,0.0,0.10532]
[1778991188385,44.39,77982.21,0.0,0.00069,0.0,0.10523]
[1778991195520,44.39,77982.02,0.0,0.00069,0.0,0.10519]
[1778991201476,44.39,77986.94,0.0,0.0007,0.0,0.10605]
[1778991206511,44.39,77987.51,0.0,0.0007,0.0,0.10615]
[1778991211546,44.39,77990.42,0.0,0.0007,0.0,0.1063]
[1778991216582,44.39,77990.58,0.0,0.0007,0.0,0.10633]
[1778991221616,44.39,77991.62,0.0,0.0007,0.0,0.10652]
[1778991226651,44.39,77992.63,0.0,0.0007,0.0,0.10669]
[1778991231686,44.39,77992.7,0.0,0.0007,0.0,0.10671]
[1778991236721,44.39,77994.31,0.0,0.0007,0.0,0.10699]
[1778991241756,44.39,77993.85,0.0,0.0007,0.0,0.10691]
[1778991247798,44.39,77991.56,0.0,0.0007,0.0,0.1065]
[1778991252834,44.39,77992.75,0.0,0.0007,0.0,0.10671]
[1778991258875,44.39,77994.2,0.0,0.0007,0.0,0.10697]
[1778991263910,44.39,77994.81,0.0,0.0007,0.0,0.10708]
[1778991270959,44.39,77997.26,0.0,0.00071,0.0,0.10751]
[1778991276080,44.39,77998.66,0.0,0.00071,0.0,0.1074]
[1778991283043,44.39,77998.87,0.0,0.00071,0.0,0.10743]
[1778991288078,44.39,77998.85,0.0,0.00071,0.0,0.10743]
[1778991293112,44.39,77999.17,0.0,0.00071,0.0,0.10749]
[1778991298148,44.39,78000.02,0.0,0.00071,0.0,0.10764]
[1778991303184,44.39,78000.13,0.0,0.00071,0.0,0.10766]
[1778991308217,44.39,78000.33,0.0,0.00071,0.0,0.10769]
[1778991315268,44.39,78000.22,0.0,0.00071,0.0,0.10767]
[1778991320303,44.39,78002.48,0.0,0.00071,0.0,0.10808]
[1778991325363,44.39,78005.05,0.0,0.00071,0.0,0.10853]
[1778991331408,44.39,78004.93,0.0,0.00071,0.0,0.10815]
[1778991336440,44.39,78002.67,0.0,0.00071,0.0,0.10774]
[1778991341475,44.39,78006.09,0.0,0.00071,0.0,0.10835]
[1778991346579,44.39,78007.58,0.0,0.00072,0.0,0.10862]
[1778991352552,44.39,78010.86,0.0,0.00072,0.0,0.10921]
[1778991357587,44.39,78014.29,0.0,0.00072,0.0,0.10983]
[1778991362622,44.39,78014.88,0.0,0.00072,0.0,0.10994]
[1778991367658,44.39,78015.04,0.0,0.00073,0.0,0.10996]
[1778991372692,44.39,78019.13,0.0,0.00073,0.0,0.11071]
[1778991377727,44.39,78019.39,0.0,0.00073,0.0,0.11075]
[1778991385783,44.39,78023.07,0.0,0.00074,0.0,0.11143]
[1778991393838,44.39,78023.96,0.0,0.00073,0.0,0.11122]
[1778991398877,44.39,78024.3,0.0,0.00073,0.0,0.11128]
[1778991401896,44.39,78044.96,0.0,0.00076,0.0,0.11512]
[1778991406999,44.39,78033.26,0.0,0.00075,0.0,0.11293]
[1778991412972,44.39,78031.11,0.0,0.00074,0.0,0.11253]
[1778991418008,44.39,78030.95,0.0,0.00074,0.0,0.1125]
[1778991423050,44.39,78029.38,0.0,0.00074,0.0,0.11221]
[1778991429092,44.39,78028.18,0.0,0.00074,0.0,0.11199]
[1778991434127,44.39,78024.83,0.0,0.00074,0.0,0.11138]
[1778991440169,44.39,78021.02,0.0,0.00073,0.0,0.11068]
[1778991445205,44.39,78021.21,0.0,0.00073,0.0,0.11071]
[1778991452253,44.39,78018.28,0.0,0.00072,0.0,0.10981]
[1778991457358,44.39,78017.71,0.0,0.00072,0.0,0.10971]
[1778991463330,44.39,78017.89,0.0,0.00072,0.0,0.10974]
[1778991475414,44.39,78018.42,0.0,0.00072,0.0,0.10983]
[1778991480450,44.39,78026.01,0.0,0.00073,0.0,0.11122]
[1778991487569,44.39,78032.99,0.0,0.00074,0.0,0.1125]
[1778991495556,44.39,78033.12,0.0,0.00074,0.0,0.11253]
[1778991501597,44.39,78033.27,0.0,0.00074,0.0,0.11255]
[1778991506632,44.39,78035.07,0.0,0.00075,0.0,0.11289]
[1778991511667,44.39,78032.68,0.0,0.00074,0.0,0.11207]
[1778991516705,44.39,78033.58,0.0,0.00074,0.0,0.11223]
[1778991521739,44.39,78033.24,0.0,0.00074,0.0,0.11217]
[1778991526774,44.39,78029.69,0.0,0.00074,0.0,0.11152]
[1778991531809,44.39,78035.51,0.0,0.00074,0.0,0.11259]
[1778991536846,44.39,78035.21,0.0,0.00074,0.0,0.11253]
[1778991543894,44.39,78034.92,0.0,0.00074,0.0,0.11248]
[1778991548932,44.39,78038.41,0.0,0.00075,0.0,0.11313]
[1778991558069,44.39,78038.31,0.0,0.00075,0.0,0.11311]
[1778991564039,44.39,78039.91,0.0,0.00075,0.0,0.11341]
[1778991573102,44.39,78036.59,0.0,0.00074,0.0,0.11241]
[1778991578208,44.39,78031.27,0.0,0.00074,0.0,0.11143]
[1778991584178,44.39,78029.19,0.0,0.00073,0.0,0.11105]
[1778991589213,44.39,78031.17,0.0,0.00074,0.0,0.11141]
[1778991594248,44.39,78030.73,0.0,0.00074,0.0,0.11133]
[1778991600293,44.39,78028.91,0.0,0.00073,0.0,0.111]
[1778991607343,44.39,78028.69,0.0,0.00073,0.0,0.11096]
[1778991612381,44.39,78028.48,0.0,0.00073,0.0,0.11092]
[1778991618488,44.39,78027.79,0.0,0.00073,0.0,0.11079]
[1778991624462,44.39,78027.53,0.0,0.00073,0.0,0.11075]
[1778991629497,44.39,78021.67,0.0,0.00072,0.0,0.10968]
[1778991635539,44.39,78022.17,0.0,0.00072,0.0,0.1094]
[1778991640576,44.39,78024.48,0.0,0.00073,0.0,0.10982]
[1778991648634,44.39,78024.71,0.0,0.00073,0.0,0.10986]
[1778991654676,44.39,78025.0,0.0,0.00073,0.0,0.10991]
[1778991661724,44.39,78025.71,0.0,0.00073,0.0,0.11004]
[1778991666759,44.39,78028.27,0.0,0.00073,0.0,0.11051]
[1778991671794,44.39,78028.02,0.0,0.00073,0.0,0.11046]
[1778991678910,44.39,78027.79,0.0,0.00073,0.0,0.11042]
[1778991686899,44.39,78028.42,0.0,0.00073,0.0,0.11053]
[1778991691934,44.39,78028.27,0.0,0.00073,0.0,0.11013]
[1778991696976,44.39,78032.11,0.0,0.00073,0.0,0.11083]
[1778991702006,44.39,78033.08,0.0,0.00073,0.0,0.11101]
[1778991707052,44.39,78031.56,0.0,0.00073,0.0,0.11073]
[1778991712087,44.39,78035.18,0.0,0.00074,0.0,0.1114]
[1778991718129,44.39,78035.76,0.0,0.00074,0.0,0.1115]
[1778991723165,44.39,78035.49,0.0,0.00074,0.0,0.11145]
[1778991728199,44.39,78031.91,0.0,0.00073,0.0,0.1108]
[1778991733233,44.39,78030.61,0.0,0.00073,0.0,0.11056]
[1778991738271,44.39,78029.28,0.0,0.00073,0.0,0.11032]
[1778991743306,44.39,78029.25,0.0,0.00073,0.0,0.11031]
[1778991748341,44.39,78029.47,0.0,0.00073,0.0,0.11035]
[1778991753377,44.39,78028.24,0.0,0.00073,0.0,0.10976]
[1778991758413,44.39,78028.04,0.0,0.00072,0.0,0.10972]
[1778991763449,44.39,78028.11,0.0,0.00072,0.0,0.10973]
[1778991766470,44.39,78040.71,0.0,0.00074,0.0,0.11204]
[1778991771505,44.39,78038.87,0.0,0.00074,0.0,0.1117]
[1778991776541,44.39,78036.89,0.0,0.00074,0.0,0.11133]
[1778991784597,44.39,78030.82,0.0,0.00073,0.0,0.11023]
[1778991789631,44.39,78031.93,0.0,0.00073,0.0,0.11043]
[1778991794666,44.39,78033.33,0.0,0.00073,0.0,0.11068]
[1778991799756,44.39,78033.49,0.0,0.00073,0.0,0.11071]
[1778991809826,44.39,78032.95,0.0,0.00073,0.0,0.11061]
[1778991815814,44.39,78033.78,0.0,0.00073,0.0,0.11039]
[1778991820848,44.39,78042.66,0.0,0.00074,0.0,0.11202]
[1778991825883,44.39,78041.86,0.0,0.00074,0.0,0.11187]
[1778991832932,44.39,78041.25,0.0,0.00074,0.0,0.11176]
[1778991837969,44.39,78045.23,0.0,0.00074,0.0,0.11249]
[1778991843005,44.39,78050.66,0.0,0.00075,0.0,0.1135]
[1778991848041,44.39,78054.13,0.0,0.00076,0.0,0.11415]
[1778991853076,44.39,78057.76,0.0,0.00076,0.0,0.11484]
[1778991860177,44.39,78059.46,0.0,0.00076,0.0,0.11516]
[1778991866167,44.39,78064.68,0.0,0.00077,0.0,0.11615]
[1778991871203,44.39,78067.75,0.0,0.00077,0.0,0.11634]
[1778991877251,44.39,78068.2,0.0,0.00077,0.0,0.11643]
[1778991882287,44.39,78069.33,0.0,0.00077,0.0,0.11665]
[1778991887320,44.39,78073.23,0.0,0.00078,0.0,0.11739]
[1778991890344,44.39,78090.14,0.0,0.0008,0.0,0.12069]
[1778991895379,44.39,78090.66,0.0,0.0008,0.0,0.12079]
[1778991900499,44.39,78086.99,0.0,0.0008,0.0,0.12007]
[1778991906454,44.39,78079.89,0.0,0.00079,0.0,0.11868]
[1778991911488,44.39,78084.09,0.0,0.0008,0.0,0.1195]
[1778991916523,44.39,78082.28,0.0,0.00079,0.0,0.11915]
[1778991921559,44.39,78081.23,0.0,0.00079,0.0,0.11894]
[1778991926593,44.39,78082.5,0.0,0.00079,0.0,0.11919]
[1778991931629,44.39,78081.72,0.0,0.00079,0.0,0.11864]
[1778991936663,44.39,78081.19,0.0,0.00079,0.0,0.11854]
[1778991941699,44.39,78081.12,0.0,0.00079,0.0,0.11852]
[1778991946733,44.39,78089.84,0.0,0.0008,0.0,0.12023]
[1778991953782,44.39,78086.44,0.0,0.0008,0.0,0.11956]
[1778991958816,44.39,78088.35,0.0,0.0008,0.0,0.11994]
[1778991964860,44.39,78091.72,0.0,0.0008,0.0,0.1206]
[1778991969894,44.39,78088.67,0.0,0.0008,0.0,0.12]
[1778991974930,44.39,78087.55,0.0,0.0008,0.0,0.11978]
[1778991979966,44.39,78085.96,0.0,0.0008,0.0,0.11947]
[1778991985000,44.39,78081.94,0.0,0.00079,0.0,0.11868]
[1778991990035,44.39,78080.92,0.0,0.00079,0.0,0.11849]
[1778991995079,44.39,78077.78,0.0,0.00078,0.0,0.11748]
[1778992001203,44.39,78078.48,0.0,0.00078,0.0,0.11762]
[1778992007155,44.39,78078.85,0.0,0.00078,0.0,0.11769]
[1778992012189,44.39,78077.6,0.0,0.00078,0.0,0.11745]
[1778992017224,44.39,78071.34,0.0,0.00077,0.0,0.11625]
[1778992022258,44.39,78073.73,0.0,0.00078,0.0,0.11671]
[1778992028301,44.39,78071.2,0.0,0.00077,0.0,0.11622]
[1778992033336,44.39,78070.93,0.0,0.00077,0.0,0.11617]
[1778992038372,44.39,78071.37,0.0,0.00077,0.0,0.11625]
[1778992043406,44.39,78071.92,0.0,0.00077,0.0,0.11636]
[1778992048441,44.39,78072.48,0.0,0.00077,0.0,0.11647]
[1778992054483,44.39,78072.87,0.0,0.00077,0.0,0.11615]
[1778992059518,44.39,78073.21,0.0,0.00077,0.0,0.11621]
[1778992065561,44.39,78063.31,0.0,0.00076,0.0,0.11434]
[1778992071603,44.39,78064.55,0.0,0.00076,0.0,0.11457]
[1778992077645,44.39,78064.5,0.0,0.00076,0.0,0.11456]
[1778992090736,44.39,78064.82,0.0,0.00076,0.0,0.11462]
[1778992095771,44.39,78070.39,0.0,0.00077,0.0,0.11568]
[1778992100806,44.39,78069.38,0.0,0.00077,0.0,0.11549]
[1778992105841,44.39,78069.42,0.0,0.00077,0.0,0.11549]
[1778992110876,44.39,78069.82,0.0,0.00077,0.0,0.11557]
[1778992116921,44.39,78073.96,0.0,0.00077,0.0,0.11597]
[1778992122045,44.39,78074.02,0.0,0.00077,0.0,0.11598]
[1778992127997,44.39,78077.39,0.0,0.00078,0.0,0.11662]
[1778992133030,44.39,78065.3,0.0,0.00076,0.0,0.11433]
[1778992138067,44.39,78060.3,0.0,0.00075,0.0,0.11339]
[1778992143102,44.39,78060.86,0.0,0.00075,0.0,0.1135]
[1778992148135,44.39,78061.47,0.0,0.00075,0.0,0.11361]
[1778992157199,44.39,78053.56,0.0,0.00074,0.0,0.11214]
[1778992162325,44.39,78056.17,0.0,0.00075,0.0,0.11262]
[1778992168277,44.39,78054.18,0.0,0.00074,0.0,0.11225]
[1778992173313,44.39,78054.05,0.0,0.00074,0.0,0.11185]
[1778992182465,44.39,78052.29,0.0,0.00074,0.0,0.11152]
[1778992192536,44.39,78050.21,0.0,0.00074,0.0,0.11114]
[1778992199495,44.39,78050.11,0.0,0.00074,0.0,0.11112]
[1778992204530,44.39,78051.52,0.0,0.00074,0.0,0.11138]
[1778992209567,44.39,78042.12,0.0,0.00073,0.0,0.10967]
[1778992214601,44.39,78041.74,0.0,0.00073,0.0,0.1096]
[1778992222746,44.39,78042.23,0.0,0.00073,0.0,0.10969]
[1778992228699,44.39,78041.97,0.0,0.00073,0.0,0.10964]
[1778992233734,44.39,78037.56,0.0,0.00072,0.0,0.10847]
[1778992238769,44.39,78038.77,0.0,0.00072,0.0,0.10869]
[1778992244811,44.39,78038.85,0.0,0.00072,0.0,0.1087]
[1778992249847,44.39,78038.99,0.0,0.00072,0.0,0.10873]
[1778992254884,44.39,78039.34,0.0,0.00072,0.0,0.10879]
[1778992260925,44.39,78038.5,0.0,0.00072,0.0,0.10864]
[1778992265960,44.39,78029.18,0.0,0.00071,0.0,0.10698]
[1778992273101,44.39,78024.73,0.0,0.0007,0.0,0.10619]
[1778992279051,44.39,78017.8,0.0,0.00069,0.0,0.10498]
[1778992284086,44.39,78015.0,0.0,0.00069,0.0,0.10449]
[1778992289121,44.39,78008.5,0.0,0.00068,0.0,0.10337]
[1778992295164,44.39,78004.96,0.0,0.00067,0.0,0.1024]
[1778992300198,44.39,78003.34,0.0,0.00067,0.0,0.10213]
[1778992307247,44.39,78003.25,0.0,0.00067,0.0,0.10211]
[1778992312283,44.39,78001.79,0.0,0.00067,0.0,0.10187]
[1778992317319,44.39,78000.33,0.0,0.00067,0.0,0.10162]
[1778992322355,44.39,78000.8,0.0,0.00067,0.0,0.1017]
[1778992328395,44.39,78000.56,0.0,0.00067,0.0,0.10166]
[1778992333521,44.39,78000.34,0.0,0.00067,0.0,0.10162]
[1778992339474,44.39,77993.5,0.0,0.00066,0.0,0.10047]
[1778992344508,44.39,77996.8,0.0,0.00066,0.0,0.10102]
[1778992349546,44.39,78000.57,0.0,0.00067,0.0,0.10166]
[1778992355585,44.39,78000.2,0.0,0.00067,0.0,0.10125]
[1778992360620,44.39,78001.68,0.0,0.00067,0.0,0.1015]
[1778992365655,44.39,78003.93,0.0,0.00067,0.0,0.10188]
[1778992370690,44.39,78008.22,0.0,0.00068,0.0,0.10261]
[1778992375725,44.39,78007.62,0.0,0.00068,0.0,0.10251]
[1778992380760,44.39,78007.4,0.0,0.00068,0.0,0.10247]
[1778992385795,44.39,78007.58,0.0,0.00068,0.0,0.1025]
[1778992390831,44.39,78012.85,0.0,0.00068,0.0,0.1034]
[1778992395865,44.39,78015.81,0.0,0.00069,0.0,0.10391]
[1778992401907,44.39,78017.51,0.0,0.00069,0.0,0.10421]
[1778992406942,44.39,78020.87,0.0,0.00069,0.0,0.10479]
[1778992411977,44.39,78022.3,0.0,0.00069,0.0,0.10468]
[1778992417012,44.39,78021.96,0.0,0.00069,0.0,0.10462]
[1778992422047,44.39,78024.21,0.0,0.00069,0.0,0.10501]
[1778992427082,44.39,78025.68,0.0,0.0007,0.0,0.10527]
[1778992432116,44.39,78027.17,0.0,0.0007,0.0,0.10553]
[1778992437152,44.39,78027.76,0.0,0.0007,0.0,0.10564]
[1778992443195,44.39,78027.98,0.0,0.0007,0.0,0.10567]
[1778992448230,44.39,78029.99,0.0,0.0007,0.0,0.10603]
[1778992453265,44.39,78034.24,0.0,0.00071,0.0,0.10678]
[1778992458299,44.39,78034.43,0.0,0.00071,0.0,0.10681]
[1778992464432,44.39,78034.87,0.0,0.00071,0.0,0.10689]
[1778992470383,44.39,78032.61,0.0,0.0007,0.0,0.10649]
[1778992475418,44.39,78039.59,0.0,0.00071,0.0,0.10736]
[1778992480456,44.39,78037.47,0.0,0.00071,0.0,0.10698]
[1778992485491,44.39,78035.78,0.0,0.00071,0.0,0.10669]
[1778992491533,44.39,78036.42,0.0,0.00071,0.0,0.1068]
[1778992496568,44.39,78040.97,0.0,0.00071,0.0,0.10761]
[1778992502610,44.39,78041.32,0.0,0.00071,0.0,0.10767]
[1778992507646,44.39,78041.01,0.0,0.00071,0.0,0.10762]
[1778992512680,44.39,78040.69,0.0,0.00071,0.0,0.10756]
[1778992517716,44.39,78043.86,0.0,0.00072,0.0,0.10812]
[1778992522750,44.39,78045.92,0.0,0.00072,0.0,0.10849]
[1778992528792,44.39,78047.49,0.0,0.00072,0.0,0.10878]
[1778992533828,44.39,78053.59,0.0,0.00073,0.0,0.10951]
[1778992538862,44.39,78056.98,0.0,0.00073,0.0,0.11012]
[1778992543897,44.39,78066.84,0.0,0.00074,0.0,0.11193]
[1778992548933,44.39,78075.15,0.0,0.00075,0.0,0.11348]
[1778992553967,44.39,78081.44,0.0,0.00076,0.0,0.11466]
[1778992559002,44.39,78080.11,0.0,0.00076,0.0,0.11441]
[1778992564041,44.39,78078.65,0.0,0.00076,0.0,0.11414]
[1778992569076,44.39,78079.87,0.0,0.00076,0.0,0.11437]
[1778992574112,44.39,78078.94,0.0,0.00076,0.0,0.11419]
[1778992579147,44.39,78078.03,0.0,0.00076,0.0,0.11402]
[1778992584182,44.39,78076.67,0.0,0.00076,0.0,0.11377]
[1778992589217,44.39,78079.21,0.0,0.00076,0.0,0.11424]
[1778992594253,44.39,78080.68,0.0,0.00076,0.0,0.11413]
[1778992599287,44.39,78078.99,0.0,0.00076,0.0,0.11382]
[1778992604321,44.39,78079.76,0.0,0.00076,0.0,0.11396]
[1778992609357,44.39,78076.75,0.0,0.00075,0.0,0.1134]
[1778992614392,44.39,78076.45,0.0,0.00075,0.0,0.11334]
[1778992621441,44.39,78077.42,0.0,0.00076,0.0,0.11352]
[1778992627486,44.39,78077.18,0.0,0.00075,0.0,0.11348]
[1778992632519,44.39,78085.46,0.0,0.00077,0.0,0.11504]
[1778992637553,44.39,78087.55,0.0,0.00077,0.0,0.11543]
[1778992642588,44.39,78089.72,0.0,0.00077,0.0,0.11585]
[1778992646619,44.39,78102.19,0.0,0.00079,0.0,0.11825]
[1778992651654,44.39,78103.52,0.0,0.00079,0.0,0.11811]
[1778992656689,44.39,78108.42,0.0,0.0008,0.0,0.11906]
[1778992661724,44.39,78112.15,0.0,0.0008,0.0,0.11979]
[1778992666759,44.39,78114.74,0.0,0.0008,0.0,0.1203]
[1778992671794,44.39,78116.05,0.0,0.00081,0.0,0.12056]
[1778992676829,44.39,78117.38,0.0,0.00081,0.0,0.12082]
[1778992681864,44.39,78120.77,0.0,0.00081,0.0,0.1215]
[1778992686900,44.39,78122.39,0.0,0.00081,0.0,0.12182]
[1778992691934,44.39,78133.85,0.0,0.00083,0.0,0.12413]
[1778992696970,44.39,78134.4,0.0,0.00083,0.0,0.12424]
[1778992702004,44.39,78137.85,0.0,0.00084,0.0,0.12494]
[1778992707041,44.39,78128.44,0.0,0.00082,0.0,0.12303]
[1778992712074,44.39,78128.32,0.0,0.00082,0.0,0.1226]
[1778992717109,44.39,78128.65,0.0,0.00082,0.0,0.12266]
[1778992722144,44.39,78124.39,0.0,0.00082,0.0,0.12181]
[1778992729193,44.39,78118.99,0.0,0.00081,0.0,0.12074]
[1778992734229,44.39,78120.31,0.0,0.00081,0.0,0.121]
[1778992739263,44.39,78121.05,0.0,0.00081,0.0,0.12115]
[1778992744298,44.39,78121.14,0.0,0.00081,0.0,0.12116]
[1778992749333,44.39,78121.4,0.0,0.00081,0.0,0.12122]
[1778992756481,44.39,78116.34,0.0,0.0008,0.0,0.12021]
[1778992762424,44.39,78119.75,0.0,0.00081,0.0,0.12089]
[1778992767460,44.39,78119.97,0.0,0.00081,0.0,0.12093]
[1778992772494,44.39,78119.53,0.0,0.00081,0.0,0.12044]
[1778992782561,44.39,78119.4,0.0,0.00081,0.0,0.12041]
[1778992787599,44.39,78120.04,0.0,0.00081,0.0,0.12054]
[1778992792636,44.39,78120.14,0.0,0.00081,0.0,0.12056]
[1778992797669,44.39,78117.16,0.0,0.0008,0.0,0.11997]
[1778992804720,44.39,78116.68,0.0,0.0008,0.0,0.11988]
[1778992809755,44.39,78116.42,0.0,0.0008,0.0,0.11983]
[1778992816805,44.39,78117.17,0.0,0.0008,0.0,0.11997]
[1778992821840,44.39,78118.19,0.0,0.0008,0.0,0.12018]
[1778992826975,44.39,78117.87,0.0,0.0008,0.0,0.12011]
[1778992834932,44.39,78118.42,0.0,0.0008,0.0,0.11982]
[1778992839968,44.39,78118.58,0.0,0.0008,0.0,0.11985]
[1778992845002,44.39,78119.11,0.0,0.0008,0.0,0.11995]
[1778992850043,44.39,78122.4,0.0,0.00081,0.0,0.1206]
[1778992855072,44.39,78125.59,0.0,0.00081,0.0,0.12124]
[1778992860114,44.39,78126.81,0.0,0.00081,0.0,0.12148]
[1778992865142,44.39,78126.36,0.0,0.00081,0.0,0.12139]
[1778992870177,44.39,78125.47,0.0,0.00081,0.0,0.12121]
[1778992875217,44.39,78125.46,0.0,0.00081,0.0,0.12121]
[1778992881257,44.39,78125.68,0.0,0.00081,0.0,0.12125]
[1778992886292,44.39,78126.48,0.0,0.00081,0.0,0.12141]
[1778992891327,44.39,78127.49,0.0,0.00081,0.0,0.12121]
[1778992896362,44.39,78130.53,0.0,0.00082,0.0,0.12181]
[1778992901398,44.39,78132.12,0.0,0.00082,0.0,0.12213]
[1778992906443,44.39,78134.19,0.0,0.00082,0.0,0.12254]
[1778992911478,44.39,78138.82,0.0,0.00083,0.0,0.12348]
[1778992916513,44.39,78141.73,0.0,0.00083,0.0,0.12407]
[1778992921549,44.39,78140.42,0.0,0.00083,0.0,0.1238]
[1778992926584,44.39,78137.89,0.0,0.00083,0.0,0.12329]
[1778992931618,44.39,78142.12,0.0,0.00083,0.0,0.12415]
[1778992936653,44.39,78142.57,0.0,0.00083,0.0,0.12424]
[1778992941693,44.39,78146.01,0.0,0.00084,0.0,0.12494]
[1778992946727,44.39,78139.92,0.0,0.00083,0.0,0.1237]
[1778992951764,44.39,78141.39,0.0,0.00083,0.0,0.12358]
[1778992957890,44.39,78142.78,0.0,0.00083,0.0,0.12387]
[1778992963848,44.39,78143.37,0.0,0.00083,0.0,0.12398]
[1778992968883,44.39,78141.83,0.0,0.00083,0.0,0.12367]
[1778992973919,44.39,78143.06,0.0,0.00083,0.0,0.12392]
[1778992978956,44.39,78143.59,0.0,0.00083,0.0,0.12403]
[1778992983991,44.39,78145.56,0.0,0.00084,0.0,0.12443]
[1778992989031,44.39,78148.31,0.0,0.00084,0.0,0.12499]
[1778992994062,44.39,78150.95,0.0,0.00084,0.0,0.12553]
[1778992999097,44.39,78146.5,0.0,0.00084,0.0,0.12462]
[1778993004132,44.39,78146.95,0.0,0.00084,0.0,0.12471]
[1778993009167,44.39,78146.26,0.0,0.00084,0.0,0.12457]
[1778993015209,44.39,78142.81,0.0,0.00083,0.0,0.12346]
[1778993020244,44.39,78141.64,0.0,0.00083,0.0,0.12322]
[1778993025280,44.39,78141.33,0.0,0.00083,0.0,0.12316]
[1778993030316,44.39,78140.29,0.0,0.00082,0.0,0.12295]
[1778993035350,44.39,78137.34,0.0,0.00082,0.0,0.12235]
[1778993040385,44.39,78135.01,0.0,0.00082,0.0,0.12189]
[1778993045422,44.39,78134.65,0.0,0.00082,0.0,0.12182]
[1778993050455,44.39,78133.2,0.0,0.00081,0.0,0.12153]
[1778993055490,44.39,78132.51,0.0,0.00081,0.0,0.12139]
[1778993060527,44.39,78128.95,0.0,0.00081,0.0,0.12068]
[1778993065561,44.39,78128.41,0.0,0.00081,0.0,0.12057]
[1778993071602,44.39,78127.7,0.0,0.0008,0.0,0.12003]
[1778993076637,44.39,78126.52,0.0,0.0008,0.0,0.1198]
[1778993081673,44.39,78126.4,0.0,0.0008,0.0,0.11977]
[1778993086706,44.39,78127.84,0.0,0.0008,0.0,0.12006]
[1778993091742,44.39,78127.26,0.0,0.0008,0.0,0.11994]
[1778993096777,44.39,78126.71,0.0,0.0008,0.0,0.11983]
[1778993101812,44.39,78121.7,0.0,0.0008,0.0,0.11885]
[1778993106846,44.39,78125.41,0.0,0.0008,0.0,0.11958]
[1778993111882,44.39,78126.98,0.0,0.0008,0.0,0.11989]
[1778993116919,44.39,78130.17,0.0,0.00081,0.0,0.12052]
[1778993121954,44.39,78132.1,0.0,0.00081,0.0,0.1209]
[1778993126987,44.39,78135.86,0.0,0.00082,0.0,0.12165]
[1778993132025,44.39,78138.13,0.0,0.00082,0.0,0.12169]
[1778993137059,44.39,78140.75,0.0,0.00082,0.0,0.12222]
[1778993144108,44.39,78146.94,0.0,0.00083,0.0,0.12346]
[1778993149292,44.39,78145.29,0.0,0.00083,0.0,0.12313]
[1778993156193,44.39,78146.48,0.0,0.00083,0.0,0.12337]
[1778993163241,44.39,78139.25,0.0,0.00082,0.0,0.12192]
[1778993168278,44.39,78138.46,0.0,0.00082,0.0,0.12176]
[1778993173313,44.39,78139.06,0.0,0.00082,0.0,0.12188]
[1778993178348,44.39,78138.9,0.0,0.00082,0.0,0.12185]
[1778993185396,44.39,78138.82,0.0,0.00082,0.0,0.12183]
[1778993190433,44.39,78138.22,0.0,0.00082,0.0,0.12171]
[1778993197481,44.39,78137.79,0.0,0.00081,0.0,0.12122]
[1778993203523,44.39,78137.61,0.0,0.00081,0.0,0.12118]
[1778993208558,44.39,78137.47,0.0,0.00081,0.0,0.12115]
[1778993213593,44.39,78137.36,0.0,0.00081,0.0,0.12113]
[1778993218628,44.39,78136.37,0.0,0.00081,0.0,0.12093]
[1778993223664,44.39,78134.63,0.0,0.00081,0.0,0.12059]
[1778993228698,44.39,78132.46,0.0,0.00081,0.0,0.12016]
[1778993233733,44.39,78132.49,0.0,0.00081,0.0,0.12016]
[1778993239943,44.39,78133.9,0.0,0.00081,0.0,0.12044]
[1778993245818,44.39,78134.59,0.0,0.00081,0.0,0.12058]
[1778993250853,44.39,78134.92,0.0,0.00081,0.0,0.12065]
[1778993256895,44.39,78134.81,0.0,0.00081,0.0,0.12022]
[1778993261929,44.39,78135.72,0.0,0.00081,0.0,0.1204]
[1778993266965,44.39,78136.19,0.0,0.00081,0.0,0.12049]
[1778993280223,44.39,78136.08,0.0,0.00081,0.0,0.12047]
[1778993286097,44.39,78137.02,0.0,0.00081,0.0,0.12065]
[1778993293146,44.39,78137.58,0.0,0.00081,0.0,0.12077]
[1778993299188,44.39,78144.66,0.0,0.00082,0.0,0.12218]
[1778993304224,44.39,78145.87,0.0,0.00082,0.0,0.12242]
[1778993309259,44.39,78146.59,0.0,0.00082,0.0,0.12257]
[1778993314301,44.39,78145.22,0.0,0.00082,0.0,0.12188]
[1778993320504,44.39,78144.71,0.0,0.00082,0.0,0.12178]
[1778993326386,44.39,78141.35,0.0,0.00081,0.0,0.12111]
[1778993331422,44.39,78136.95,0.0,0.00081,0.0,0.12023]
[1778993336457,44.39,78136.36,0.0,0.00081,0.0,0.12012]
[1778993341493,44.39,78133.5,0.0,0.0008,0.0,0.11955]
[1778993346526,44.39,78128.96,0.0,0.00079,0.0,0.11866]
[1778993352568,44.39,78129.95,0.0,0.0008,0.0,0.11886]
[1778993357607,44.39,78136.96,0.0,0.00081,0.0,0.12024]
[1778993363645,44.39,78137.36,0.0,0.00081,0.0,0.12031]
[1778993368680,44.39,78137.37,0.0,0.00081,0.0,0.12032]
[1778993374724,44.39,78137.22,0.0,0.0008,0.0,0.11988]
[1778993379757,44.39,78137.1,0.0,0.0008,0.0,0.11986]
[1778993384792,44.39,78136.99,0.0,0.0008,0.0,0.11984]
[1778993389828,44.39,78139.04,0.0,0.00081,0.0,0.12024]
[1778993394862,44.39,78131.8,0.0,0.0008,0.0,0.11882]
[1778993396888,44.39,78112.09,0.0,0.00077,0.0,0.11501]
[1778993401923,44.39,78115.02,0.0,0.00077,0.0,0.11557]
[1778993406958,44.39,78127.72,0.0,0.00079,0.0,0.11802]
[1778993413001,44.39,78129.71,0.0,0.00079,0.0,0.11841]
[1778993418035,44.39,78130.19,0.0,0.00079,0.0,0.1185]
[1778993423070,44.39,78137.06,0.0,0.0008,0.0,0.11985]
[1778993428105,44.39,78137.19,0.0,0.0008,0.0,0.11988]
[1778993433145,44.39,78136.79,0.0,0.0008,0.0,0.11939]
[1778993438178,44.39,78136.95,0.0,0.0008,0.0,0.11942]
[1778993443212,44.39,78136.17,0.0,0.0008,0.0,0.11927]
[1778993448246,44.39,78136.23,0.0,0.0008,0.0,0.11928]
[1778993453293,44.39,78136.18,0.0,0.0008,0.0,0.11927]
[1778993461492,44.39,78136.4,0.0,0.0008,0.0,0.11931]
[1778993467380,44.39,78136.46,0.0,0.0008,0.0,0.11933]
[1778993472417,44.39,78136.52,0.0,0.0008,0.0,0.11934]
[1778993477454,44.39,78137.29,0.0,0.0008,0.0,0.11949]
[1778993482485,44.39,78138.89,0.0,0.0008,0.0,0.11981]
[1778993488527,44.39,78138.65,0.0,0.0008,0.0,0.11976]
[1778993493562,44.39,78138.33,0.0,0.0008,0.0,0.11929]
[1778993498597,44.39,78137.81,0.0,0.0008,0.0,0.11919]
[1778993503633,44.39,78138.95,0.0,0.0008,0.0,0.11941]
[1778993508668,44.39,78140.87,0.0,0.0008,0.0,0.11979]
[1778993513703,44.39,78138.64,0.0,0.0008,0.0,0.11935]
[1778993518745,44.39,78139.85,0.0,0.0008,0.0,0.11959]
[1778993523774,44.39,78140.27,0.0,0.0008,0.0,0.11967]
[1778993529818,44.39,78141.81,0.0,0.00081,0.0,0.11998]
[1778993534853,44.39,78141.91,0.0,0.00081,0.0,0.12]
[1778993539888,44.39,78143.58,0.0,0.00081,0.0,0.12033]
[1778993544922,44.39,78143.98,0.0,0.00081,0.0,0.1204]
[1778993549957,44.39,78142.86,0.0,0.00081,0.0,0.12018]
[1778993554992,44.39,78142.53,0.0,0.0008,0.0,0.11971]
[1778993560029,44.39,78141.52,0.0,0.0008,0.0,0.11951]
[1778993565062,44.39,78140.83,0.0,0.0008,0.0,0.11938]
[1778993570097,44.39,78140.14,0.0,0.0008,0.0,0.11924]
[1778993572261,44.39,78124.8,0.0,0.00078,0.0,0.11626]
[1778993578154,44.39,78117.03,0.0,0.00077,0.0,0.11478]
[1778993583192,44.39,78116.46,0.0,0.00077,0.0,0.11467]
[1778993588224,44.39,78119.71,0.0,0.00077,0.0,0.11529]
[1778993594265,44.39,78121.06,0.0,0.00077,0.0,0.11554]
[1778993599300,44.39,78121.06,0.0,0.00077,0.0,0.11554]
[1778993604335,44.39,78122.36,0.0,0.00078,0.0,0.11579]
[1778993609371,44.39,78122.16,0.0,0.00077,0.0,0.11575]
[1778993614406,44.39,78121.44,0.0,0.00077,0.0,0.11522]
[1778993619440,44.39,78117.82,0.0,0.00077,0.0,0.11453]
[1778993624475,44.39,78118.62,0.0,0.00077,0.0,0.11469]
[1778993629514,44.39,78118.52,0.0,0.00077,0.0,0.11467]
[1778993634550,44.39,78119.23,0.0,0.00077,0.0,0.1148]
[1778993639585,44.39,78119.46,0.0,0.00077,0.0,0.11485]
[1778993644620,44.39,78120.93,0.0,0.00077,0.0,0.11513]
[1778993649656,44.39,78120.7,0.0,0.00077,0.0,0.11508]
[1778993654693,44.39,78114.0,0.0,0.00076,0.0,0.11381]
[1778993659730,44.39,78113.37,0.0,0.00076,0.0,0.11369]
[1778993664763,44.39,78112.93,0.0,0.00076,0.0,0.11361]
[1778993669798,44.39,78123.01,0.0,0.00077,0.0,0.11552]
[1778993674833,44.39,78123.81,0.0,0.00077,0.0,0.11528]
[1778993679868,44.39,78129.49,0.0,0.00078,0.0,0.11637]
[1778993684909,44.39,78131.58,0.0,0.00078,0.0,0.11677]
[1778993689941,44.39,78130.62,0.0,0.00078,0.0,0.11659]
[1778993695980,44.39,78127.55,0.0,0.00078,0.0,0.116]
[1778993701016,44.39,78131.82,0.0,0.00078,0.0,0.11682]
[1778993707058,44.39,78133.13,0.0,0.00078,0.0,0.11707]
[1778993712094,44.39,78124.49,0.0,0.00077,0.0,0.11541]
[1778993717128,44.39,78124.31,0.0,0.00077,0.0,0.11538]
[1778993722162,44.39,78125.74,0.0,0.00077,0.0,0.11565]
[1778993727200,44.39,78125.9,0.0,0.00077,0.0,0.11568]
[1778993733388,44.39,78125.95,0.0,0.00077,0.0,0.1153]
[1778993739282,44.39,78126.85,0.0,0.00077,0.0,0.11547]
[1778993744316,44.39,78126.91,0.0,0.00077,0.0,0.11548]
[1778993749353,44.39,78126.95,0.0,0.00077,0.0,0.11549]
[1778993756402,44.39,78127.17,0.0,0.00077,0.0,0.11553]
[1778993761439,44.39,78125.56,0.0,0.00077,0.0,0.11522]
[1778993769497,44.39,78124.98,0.0,0.00077,0.0,0.11511]
[1778993774528,44.39,78124.19,0.0,0.00077,0.0,0.11496]
[1778993779564,44.39,78126.58,0.0,0.00077,0.0,0.11542]
[1778993784598,44.39,78126.03,0.0,0.00077,0.0,0.11531]
[1778993789633,44.39,78120.02,0.0,0.00076,0.0,0.11417]
[1778993794668,44.39,78120.63,0.0,0.00076,0.0,0.11389]
[1778993799702,44.39,78121.14,0.0,0.00076,0.0,0.11399]
[1778993804738,44.39,78121.18,0.0,0.00076,0.0,0.114]
[1778993809773,44.39,78121.41,0.0,0.00076,0.0,0.11404]
[1778993814809,44.39,78121.65,0.0,0.00076,0.0,0.11409]
[1778993819845,44.39,78118.67,0.0,0.00076,0.0,0.11352]
[1778993824881,44.39,78117.83,0.0,0.00076,0.0,0.11337]
[1778993829915,44.39,78117.96,0.0,0.00076,0.0,0.11339]
[1778993834950,44.39,78118.38,0.0,0.00076,0.0,0.11347]
[1778993839985,44.39,78118.75,0.0,0.00076,0.0,0.11354]
[1778993845023,44.39,78119.12,0.0,0.00076,0.0,0.11361]
[1778993850055,44.39,78117.55,0.0,0.00076,0.0,0.11331]
[1778993855092,44.39,78119.93,0.0,0.00076,0.0,0.11337]
[1778993861133,44.39,78120.42,0.0,0.00076,0.0,0.11346]
[1778993866166,44.39,78123.02,0.0,0.00076,0.0,0.11395]
[1778993874372,44.39,78122.52,0.0,0.00076,0.0,0.11386]
[1778993882279,44.39,78122.58,0.0,0.00076,0.0,0.11387]
[1778993888321,44.39,78122.08,0.0,0.00076,0.0,0.11378]
[1778993893356,44.39,78119.1,0.0,0.00076,0.0,0.11322]
[1778993898392,44.39,78116.69,0.0,0.00075,0.0,0.11276]
[1778993903429,44.39,78116.98,0.0,0.00075,0.0,0.11282]
[1778993910476,44.39,78117.83,0.0,0.00076,0.0,0.11298]
[1778993918532,44.39,78118.5,0.0,0.00075,0.0,0.11271]
[1778993923567,44.39,78119.45,0.0,0.00076,0.0,0.11289]
[1778993928602,44.39,78119.99,0.0,0.00076,0.0,0.11299]
[1778993934801,44.39,78118.89,0.0,0.00075,0.0,0.11279]
[1778993940685,44.39,78127.8,0.0,0.00077,0.0,0.11447]
[1778993945720,44.39,78126.42,0.0,0.00077,0.0,0.11421]
[1778993950756,44.39,78125.32,0.0,0.00076,0.0,0.114]
[1778993956801,44.39,78124.73,0.0,0.00076,0.0,0.11389]
[1778993961834,44.39,78124.18,0.0,0.00076,0.0,0.11378]
[1778993966868,44.39,78126.22,0.0,0.00076,0.0,0.11417]
[1778993972914,44.39,78125.86,0.0,0.00076,0.0,0.11371]
[1778993977947,44.39,78131.29,0.0,0.00077,0.0,0.11474]
[1778993982982,44.39,78124.13,0.0,0.00076,0.0,0.11338]
[1778993988018,44.39,78116.14,0.0,0.00075,0.0,0.11189]
[1778993993054,44.39,78116.4,0.0,0.00075,0.0,0.11194]
[1778993998088,44.39,78116.54,0.0,0.00075,0.0,0.11196]
[1778994003124,44.39,78114.18,0.0,0.00075,0.0,0.11152]
[1778994008158,44.39,78110.86,0.0,0.00074,0.0,0.11091]
[1778994013193,44.39,78113.73,0.0,0.00075,0.0,0.11144]
[1778994018230,44.39,78116.6,0.0,0.00075,0.0,0.11197]
[1778994023263,44.39,78123.24,0.0,0.00076,0.0,0.11322]
[1778994028299,44.39,78132.38,0.0,0.00077,0.0,0.11494]
[1778994034340,44.39,78130.76,0.0,0.00077,0.0,0.11424]
[1778994039375,44.39,78129.24,0.0,0.00076,0.0,0.11396]
[1778994044410,44.39,78119.44,0.0,0.00075,0.0,0.11212]
[1778994049446,44.39,78116.79,0.0,0.00075,0.0,0.11162]
[1778994054481,44.39,78114.23,0.0,0.00074,0.0,0.11115]
[1778994059515,44.39,78106.25,0.0,0.00073,0.0,0.10968]
[1778994064551,44.39,78105.26,0.0,0.00073,0.0,0.1095]
[1778994069586,44.39,78115.35,0.0,0.00074,0.0,0.11136]
[1778994075791,44.39,78115.86,0.0,0.00075,0.0,0.11145]
[1778994081668,44.39,78116.35,0.0,0.00075,0.0,0.11154]
[1778994086704,44.39,78116.95,0.0,0.00075,0.0,0.11165]
[1778994091739,44.39,78117.66,0.0,0.00075,0.0,0.1114]
[1778994098791,44.39,78117.5,0.0,0.00075,0.0,0.11137]
[1778994104832,44.39,78117.41,0.0,0.00075,0.0,0.11135]
[1778994113896,44.39,78117.34,0.0,0.00075,0.0,0.11134]
[1778994118930,44.39,78117.58,0.0,0.00075,0.0,0.11139]
[1778994123966,44.39,78116.47,0.0,0.00074,0.0,0.11118]
[1778994129000,44.39,78116.46,0.0,0.00074,0.0,0.11118]
[1778994134038,44.39,78116.68,0.0,0.00074,0.0,0.11122]
[1778994139072,44.39,78116.68,0.0,0.00074,0.0,0.11122]
[1778994144107,44.39,78116.77,0.0,0.00074,0.0,0.11124]
[1778994149140,44.39,78116.54,0.0,0.00074,0.0,0.11119]
[1778994154178,44.39,78116.52,0.0,0.00074,0.0,0.11081]
[1778994159214,44.39,78117.87,0.0,0.00074,0.0,0.11105]
[1778994164249,44.39,78117.71,0.0,0.00074,0.0,0.11103]
[1778994169284,44.39,78119.22,0.0,0.00075,0.0,0.1113]
[1778994174319,44.39,78121.43,0.0,0.00075,0.0,0.11171]
[1778994180361,44.39,78121.57,0.0,0.00075,0.0,0.11174]
[1778994185397,44.39,78121.18,0.0,0.00075,0.0,0.11167]
[1778994190433,44.39,78121.37,0.0,0.00075,0.0,0.1117]
[1778994195467,44.39,78127.42,0.0,0.00076,0.0,0.11283]
[1778994200503,44.39,78128.17,0.0,0.00076,0.0,0.11297]
[1778994205538,44.39,78128.79,0.0,0.00076,0.0,0.11309]
[1778994211582,44.39,78127.98,0.0,0.00075,0.0,0.11255]
[1778994216615,44.39,78130.05,0.0,0.00076,0.0,0.11294]
[1778994221654,44.39,78131.6,0.0,0.00076,0.0,0.11323]
[1778994226686,44.39,78130.91,0.0,0.00076,0.0,0.1131]
[1778994231723,44.39,78130.87,0.0,0.00076,0.0,0.11309]
[1778994236912,44.39,78130.39,0.0,0.00076,0.0,0.113]
[1778994242798,44.39,78130.21,0.0,0.00076,0.0,0.11297]
[1778994247834,44.39,78129.75,0.0,0.00076,0.0,0.11288]
[1778994252880,44.39,78138.93,0.0,0.00077,0.0,0.11462]
[1778994257915,44.39,78137.94,0.0,0.00077,0.0,0.11443]
[1778994262959,44.39,78146.6,0.0,0.00078,0.0,0.11608]
[1778994267993,44.39,78146.64,0.0,0.00078,0.0,0.11609]
[1778994273028,44.39,78141.93,0.0,0.00077,0.0,0.11479]
[1778994278066,44.39,78138.01,0.0,0.00077,0.0,0.11405]
[1778994283099,44.39,78138.26,0.0,0.00077,0.0,0.1141]
[1778994288136,44.39,78138.32,0.0,0.00077,0.0,0.11411]
[1778994293170,44.39,78137.8,0.0,0.00077,0.0,0.11401]
[1778994298206,44.39,78138.44,0.0,0.00077,0.0,0.11413]
[1778994305270,44.39,78137.98,0.0,0.00077,0.0,0.11404]
[1778994310305,44.39,78141.09,0.0,0.00077,0.0,0.11463]
[1778994315341,44.39,78141.7,0.0,0.00077,0.0,0.11475]
[1778994320377,44.39,78143.08,0.0,0.00077,0.0,0.11501]
[1778994325412,44.39,78147.67,0.0,0.00078,0.0,0.11589]
[1778994330447,44.39,78154.17,0.0,0.00079,0.0,0.11715]
[1778994337623,44.39,78164.16,0.0,0.0008,0.0,0.11869]
[1778994343538,44.39,78173.23,0.0,0.00081,0.0,0.12048]
[1778994348573,44.39,78181.85,0.0,0.00082,0.0,0.12221]
[1778994353608,44.39,78179.93,0.0,0.00082,0.0,0.12182]
[1778994359650,44.39,78178.5,0.0,0.00082,0.0,0.12154]
[1778994364685,44.39,78177.44,0.0,0.00082,0.0,0.12133]
[1778994369721,44.39,78177.15,0.0,0.00082,0.0,0.12127]
[1778994374755,44.39,78177.87,0.0,0.00082,0.0,0.12141]
[1778994379790,44.39,78178.93,0.0,0.00082,0.0,0.12162]
[1778994386839,44.39,78181.64,0.0,0.00082,0.0,0.12217]
[1778994391874,44.39,78190.23,0.0,0.00083,0.0,0.12349]
[1778994398043,44.39,78190.28,0.0,0.00083,0.0,0.1235]
[1778994403960,44.39,78191.18,0.0,0.00084,0.0,0.12368]
[1778994408993,44.39,78190.37,0.0,0.00083,0.0,0.12352]
[1778994414028,44.39,78190.99,0.0,0.00084,0.0,0.12365]
[1778994420070,44.39,78190.56,0.0,0.00083,0.0,0.12356]
[1778994425106,44.39,78189.62,0.0,0.00083,0.0,0.12337]
[1778994430141,44.39,78189.11,0.0,0.00083,0.0,0.12326]
[1778994437190,44.39,78189.36,0.0,0.00083,0.0,0.12331]
[1778994442225,44.39,78189.88,0.0,0.00083,0.0,0.12342]
[1778994448395,44.39,78190.4,0.0,0.00083,0.0,0.12353]
[1778994454309,44.39,78190.35,0.0,0.00083,0.0,0.1231]
[1778994460358,44.39,78190.58,0.0,0.00083,0.0,0.12314]
[1778994465387,44.39,78201.37,0.0,0.00085,0.0,0.12535]
[1778994467400,44.39,78215.18,0.0,0.00087,0.0,0.12823]
[1778994472435,44.39,78219.6,0.0,0.00088,0.0,0.12916]
[1778994477470,44.39,78216.89,0.0,0.00087,0.0,0.12859]
[1778994482510,44.39,78215.62,0.0,0.00087,0.0,0.12832]
[1778994487545,44.39,78219.74,0.0,0.00088,0.0,0.12919]
[1778994492581,44.39,78219.63,0.0,0.00088,0.0,0.12917]
[1778994497615,44.39,78219.86,0.0,0.00088,0.0,0.12922]
[1778994502650,44.39,78216.51,0.0,0.00087,0.0,0.12851]
[1778994507686,44.39,78213.64,0.0,0.00087,0.0,0.1279]
[1778994512722,44.39,78210.92,0.0,0.00086,0.0,0.1269]
[1778994517758,44.39,78215.13,0.0,0.00087,0.0,0.12779]
[1778994522795,44.39,78219.28,0.0,0.00087,0.0,0.12866]
[1778994526821,44.39,78232.73,0.0,0.00089,0.0,0.13153]
[1778994530852,44.39,78250.25,0.0,0.00092,0.0,0.13535]
[1778994535887,44.39,78244.37,0.0,0.00091,0.0,0.13406]
[1778994540923,44.39,78249.59,0.0,0.00092,0.0,0.1352]
[1778994545959,44.39,78250.72,0.0,0.00092,0.0,0.13545]
[1778994550995,44.39,78262.17,0.0,0.00094,0.0,0.13801]
[1778994556031,44.39,78257.69,0.0,0.00093,0.0,0.137]
[1778994561064,44.39,78257.82,0.0,0.00093,0.0,0.13703]
[1778994566099,44.39,78261.99,0.0,0.00094,0.0,0.13796]
[1778994571134,44.39,78258.0,0.0,0.00093,0.0,0.13661]
[1778994576169,44.39,78256.0,0.0,0.00093,0.0,0.13617]
[1778994581205,44.39,78248.93,0.0,0.00092,0.0,0.13461]
[1778994586239,44.39,78241.73,0.0,0.0009,0.0,0.13303]
[1778994591274,44.39,78239.62,0.0,0.0009,0.0,0.13257]
[1778994597316,44.39,78240.4,0.0,0.0009,0.0,0.13274]
[1778994602357,44.39,78231.98,0.0,0.00089,0.0,0.13092]
[1778994607392,44.39,78231.76,0.0,0.00089,0.0,0.13088]
[1778994612433,44.39,78218.36,0.0,0.00087,0.0,0.12803]
[1778994617462,44.39,78209.98,0.0,0.00086,0.0,0.12628]
[1778994622497,44.39,78216.93,0.0,0.00087,0.0,0.12773]
[1778994628548,44.39,78214.9,0.0,0.00086,0.0,0.12731]
[1778994633573,44.39,78216.84,0.0,0.00086,0.0,0.12728]
[1778994638609,44.39,78218.86,0.0,0.00087,0.0,0.1277]
[1778994643644,44.39,78217.17,0.0,0.00086,0.0,0.12735]
[1778994648678,44.39,78217.53,0.0,0.00086,0.0,0.12743]
[1778994653713,44.39,78217.49,0.0,0.00086,0.0,0.12742]
[1778994659882,44.39,78215.39,0.0,0.00086,0.0,0.12698]
[1778994665800,44.39,78215.47,0.0,0.00086,0.0,0.12699]
[1778994670832,44.39,78226.88,0.0,0.00088,0.0,0.1294]
[1778994675873,44.39,78229.43,0.0,0.00088,0.0,0.12994]
[1778994680905,44.39,78236.67,0.0,0.00089,0.0,0.13149]
[1778994685941,44.39,78238.97,0.0,0.0009,0.0,0.13199]
[1778994687963,44.39,78222.83,0.0,0.00087,0.0,0.12854]
[1778994692990,44.39,78222.53,0.0,0.00087,0.0,0.12804]
[1778994698027,44.39,78225.79,0.0,0.00087,0.0,0.12873]
[1778994703063,44.39,78224.72,0.0,0.00087,0.0,0.1285]
[1778994708097,44.39,78222.74,0.0,0.00087,0.0,0.12809]
[1778994713133,44.39,78224.86,0.0,0.00087,0.0,0.12853]
[1778994718167,44.39,78223.02,0.0,0.00087,0.0,0.12815]
[1778994723202,44.39,78224.65,0.0,0.00087,0.0,0.12849]
[1778994729244,44.39,78227.3,0.0,0.00088,0.0,0.12905]
[1778994734279,44.39,78236.44,0.0,0.00089,0.0,0.131]
[1778994741329,44.39,78237.41,0.0,0.00089,0.0,0.13121]
[1778994744349,44.39,78238.37,0.0,0.00089,0.0,0.13141]
[1778994749384,44.39,78237.01,0.0,0.00089,0.0,0.13112]
[1778994754419,44.39,78236.44,0.0,0.00089,0.0,0.13056]
[1778994759454,44.39,78235.39,0.0,0.00089,0.0,0.13033]
[1778994764489,44.39,78235.82,0.0,0.00089,0.0,0.13043]
[1778994769525,44.39,78236.74,0.0,0.00089,0.0,0.13062]
[1778994774560,44.39,78236.53,0.0,0.00089,0.0,0.13058]
[1778994779595,44.39,78237.47,0.0,0.00089,0.0,0.13078]
[1778994785637,44.39,78237.96,0.0,0.00089,0.0,0.13088]
[1778994790801,44.39,78238.39,0.0,0.00089,0.0,0.13098]
[1778994800871,44.39,78238.89,0.0,0.00089,0.0,0.13108]
[1778994806784,44.39,78238.82,0.0,0.00089,0.0,0.13107]
[1778994812827,44.39,78238.16,0.0,0.00089,0.0,0.13049]
[1778994818869,44.39,78238.26,0.0,0.00089,0.0,0.13051]
[1778994823904,44.39,78238.86,0.0,0.00089,0.0,0.13064]
[1778994828939,44.39,78239.67,0.0,0.00089,0.0,0.13081]
[1778994833974,44.39,78239.46,0.0,0.00089,0.0,0.13076]
[1778994839010,44.39,78231.72,0.0,0.00088,0.0,0.12911]
[1778994844046,44.39,78220.25,0.0,0.00086,0.0,0.1267]
[1778994849082,44.39,78218.13,0.0,0.00086,0.0,0.12626]
[1778994854119,44.39,78216.07,0.0,0.00085,0.0,0.12583]
[1778994859162,44.39,78214.48,0.0,0.00085,0.0,0.1255]
[1778994864201,44.39,78211.03,0.0,0.00085,0.0,0.12479]
[1778994869230,44.39,78208.19,0.0,0.00084,0.0,0.12421]
[1778994874266,44.39,78206.35,0.0,0.00084,0.0,0.12341]
[1778994879301,44.39,78205.17,0.0,0.00083,0.0,0.12317]
[1778994884338,44.39,78206.05,0.0,0.00084,0.0,0.12335]
[1778994889371,44.39,78205.26,0.0,0.00083,0.0,0.12319]
[1778994894406,44.39,78206.6,0.0,0.00084,0.0,0.12346]
[1778994899441,44.39,78198.65,0.0,0.00082,0.0,0.12185]
[1778994904476,44.39,78196.73,0.0,0.00082,0.0,0.12146]
[1778994909511,44.39,78199.48,0.0,0.00083,0.0,0.12202]
[1778994914548,44.39,78198.81,0.0,0.00082,0.0,0.12188]
[1778994919581,44.39,78198.91,0.0,0.00082,0.0,0.1219]
[1778994924616,44.39,78200.03,0.0,0.00083,0.0,0.12213]
[1778994929651,44.39,78203.89,0.0,0.00083,0.0,0.12291]
[1778994934686,44.39,78206.14,0.0,0.00083,0.0,0.12295]
[1778994941856,44.39,78205.0,0.0,0.00083,0.0,0.12272]
[1778994947778,44.39,78204.66,0.0,0.00083,0.0,0.12265]
[1778994952812,44.39,78203.66,0.0,0.00083,0.0,0.12244]
[1778994959862,44.39,78200.44,0.0,0.00082,0.0,0.12179]
[1778994964896,44.39,78200.06,0.0,0.00082,0.0,0.12172]
[1778994969931,44.39,78199.87,0.0,0.00082,0.0,0.12168]
[1778994973961,44.39,78181.31,0.0,0.0008,0.0,0.11799]
[1778994978995,44.39,78174.01,0.0,0.00079,0.0,0.11657]
[1778994984031,44.39,78173.63,0.0,0.00079,0.0,0.1165]
[1778994990073,44.39,78174.05,0.0,0.00079,0.0,0.11658]
[1778994995109,44.39,78167.98,0.0,0.00078,0.0,0.11501]
[1778995000143,44.39,78172.13,0.0,0.00078,0.0,0.11581]
[1778995005177,44.39,78166.69,0.0,0.00077,0.0,0.11476]
[1778995010212,44.39,78163.17,0.0,0.00077,0.0,0.11409]
[1778995015247,44.39,78159.65,0.0,0.00076,0.0,0.11343]
[1778995021290,44.39,78165.67,0.0,0.00077,0.0,0.11457]
[1778995026325,44.39,78170.75,0.0,0.00078,0.0,0.11554]
[1778995031359,44.39,78172.42,0.0,0.00078,0.0,0.11586]
[1778995036395,44.39,78179.9,0.0,0.00079,0.0,0.11731]
[1778995041430,44.39,78182.29,0.0,0.0008,0.0,0.11778]
[1778995046466,44.39,78182.06,0.0,0.00079,0.0,0.11773]
[1778995051501,44.39,78175.63,0.0,0.00078,0.0,0.11608]
[1778995056537,44.39,78176.22,0.0,0.00078,0.0,0.1162]
[1778995061572,44.39,78179.67,0.0,0.00079,0.0,0.11686]
[1778995066607,44.39,78180.01,0.0,0.00079,0.0,0.11693]
[1778995071642,44.39,78178.19,0.0,0.00079,0.0,0.11658]
[1778995077684,44.39,78177.76,0.0,0.00079,0.0,0.11649]
[1778995082846,44.39,78183.39,0.0,0.00079,0.0,0.11759]
[1778995088763,44.39,78185.62,0.0,0.0008,0.0,0.11803]
[1778995093798,44.39,78184.57,0.0,0.0008,0.0,0.11782]
[1778995098833,44.39,78184.15,0.0,0.0008,0.0,0.11774]
[1778995103868,44.39,78182.82,0.0,0.00079,0.0,0.11748]
[1778995108903,44.39,78178.08,0.0,0.00079,0.0,0.11656]
[1778995113938,44.39,78171.99,0.0,0.00078,0.0,0.11498]
[1778995118973,44.39,78172.98,0.0,0.00078,0.0,0.11517]
[1778995124010,44.39,78173.55,0.0,0.00078,0.0,0.11528]
[1778995129044,44.39,78173.95,0.0,0.00078,0.0,0.11536]
[1778995134079,44.39,78175.39,0.0,0.00078,0.0,0.11564]
[1778995140124,44.39,78177.02,0.0,0.00078,0.0,0.11595]
[1778995145157,44.39,78178.42,0.0,0.00078,0.0,0.11622]
[1778995150192,44.39,78178.55,0.0,0.00078,0.0,0.11624]
[1778995156233,44.39,78178.5,0.0,0.00078,0.0,0.11624]
[1778995161269,44.39,78176.7,0.0,0.00078,0.0,0.11589]
[1778995166303,44.39,78173.72,0.0,0.00078,0.0,0.11531]
[1778995171340,44.39,78170.85,0.0,0.00077,0.0,0.11437]
[1778995176373,44.39,78166.14,0.0,0.00076,0.0,0.11347]
[1778995181410,44.39,78154.42,0.0,0.00075,0.0,0.11127]
[1778995186443,44.39,78155.28,0.0,0.00075,0.0,0.11143]
[1778995191478,44.39,78154.81,0.0,0.00075,0.0,0.11135]
[1778995196513,44.39,78152.94,0.0,0.00075,0.0,0.111]
[1778995201548,44.39,78152.72,0.0,0.00075,0.0,0.11096]
[1778995206583,44.39,78152.15,0.0,0.00075,0.0,0.11085]
[1778995211619,44.39,78151.95,0.0,0.00075,0.0,0.11081]
[1778995217660,44.39,78153.42,0.0,0.00075,0.0,0.11109]
[1778995222696,44.39,78153.01,0.0,0.00075,0.0,0.11101]
[1778995227732,44.39,78152.02,0.0,0.00075,0.0,0.11083]
[1778995232770,44.39,78150.49,0.0,0.00074,0.0,0.11016]
[1778995237853,44.39,78150.05,0.0,0.00074,0.0,0.11008]
[1778995242887,44.39,78150.42,0.0,0.00074,0.0,0.11015]
[1778995247935,44.39,78159.0,0.0,0.00075,0.0,0.11174]
[1778995252968,44.39,78159.59,0.0,0.00075,0.0,0.11185]
[1778995258003,44.39,78152.47,0.0,0.00074,0.0,0.11052]
[1778995264181,44.39,78152.64,0.0,0.00074,0.0,0.11056]
[1778995270090,44.39,78152.92,0.0,0.00074,0.0,0.11061]
[1778995278145,44.39,78151.46,0.0,0.00074,0.0,0.11034]
[1778995283180,44.39,78149.62,0.0,0.00074,0.0,0.11]
[1778995288217,44.39,78147.83,0.0,0.00074,0.0,0.10967]
[1778995293250,44.39,78152.36,0.0,0.00074,0.0,0.11012]
[1778995299292,44.39,78152.45,0.0,0.00074,0.0,0.11014]
[1778995303320,44.39,78152.39,0.0,0.00074,0.0,0.11012]
[1778995308356,44.39,78152.49,0.0,0.00074,0.0,0.11014]
[1778995313394,44.39,78152.31,0.0,0.00074,0.0,0.11011]
[1778995319436,44.39,78151.66,0.0,0.00074,0.0,0.10999]
[1778995324603,44.39,78151.28,0.0,0.00074,0.0,0.10992]
[1778995330513,44.39,78151.09,0.0,0.00074,0.0,0.10988]
[1778995335551,44.39,78140.3,0.0,0.00072,0.0,0.10791]
[1778995340583,44.39,78139.09,0.0,0.00072,0.0,0.1077]
[1778995346627,44.39,78139.6,0.0,0.00072,0.0,0.10779]
[1778995354814,44.39,78139.83,0.0,0.00072,0.0,0.10745]
[1778995362737,44.39,78146.53,0.0,0.00073,0.0,0.10867]
[1778995367772,44.39,78146.33,0.0,0.00073,0.0,0.10863]
[1778995372808,44.39,78143.96,0.0,0.00073,0.0,0.1082]
[1778995379865,44.39,78145.01,0.0,0.00073,0.0,0.10839]
[1778995385907,44.39,78144.5,0.0,0.00073,0.0,0.1083]
[1778995390942,44.39,78145.24,0.0,0.00073,0.0,0.10843]
[1778995395977,44.39,78145.6,0.0,0.00073,0.0,0.1085]
[1778995401012,44.39,78146.27,0.0,0.00073,0.0,0.10862]
[1778995410076,44.39,78146.04,0.0,0.00073,0.0,0.10858]
[1778995415233,44.39,78142.85,0.0,0.00072,0.0,0.10762]
[1778995421161,44.39,78141.09,0.0,0.00072,0.0,0.1073]
[1778995426238,44.39,78140.17,0.0,0.00072,0.0,0.10714]
[1778995432281,44.39,78140.31,0.0,0.00072,0.0,0.10716]
[1778995438324,44.39,78147.06,0.0,0.00073,0.0,0.10838]
[1778995443358,44.39,78154.1,0.0,0.00074,0.0,0.10967]
[1778995448395,44.39,78155.13,0.0,0.00074,0.0,0.10986]
[1778995453428,44.39,78155.05,0.0,0.00074,0.0,0.10984]
[1778995458463,44.39,78153.72,0.0,0.00074,0.0,0.1096]
[1778995463501,44.39,78155.03,0.0,0.00074,0.0,0.10984]
[1778995468535,44.39,78161.65,0.0,0.00075,0.0,0.11106]
[1778995474577,44.39,78161.02,0.0,0.00074,0.0,0.11056]
[1778995481626,44.39,78159.74,0.0,0.00074,0.0,0.11032]
[1778995487669,44.39,78159.68,0.0,0.00074,0.0,0.11031]
[1778995495855,44.39,78159.12,0.0,0.00074,0.0,0.11021]
[1778995504787,44.39,78159.07,0.0,0.00074,0.0,0.1102]
[1778995510831,44.39,78159.07,0.0,0.00074,0.0,0.1102]
[1778995515995,44.39,78155.56,0.0,0.00074,0.0,0.10955]
[1778995522913,44.39,78156.73,0.0,0.00074,0.0,0.10977]
[1778995527948,44.39,78159.26,0.0,0.00074,0.0,0.11023]
[1778995532983,44.39,78156.94,0.0,0.00074,0.0,0.10942]
[1778995544061,44.39,78157.01,0.0,0.00074,0.0,0.10944]
[1778995549095,44.39,78158.72,0.0,0.00074,0.0,0.10975]
[1778995554130,44.39,78157.45,0.0,0.00074,0.0,0.10952]
[1778995559165,44.39,78156.01,0.0,0.00074,0.0,0.10925]
[1778995564200,44.39,78151.91,0.0,0.00073,0.0,0.1085]
[1778995570242,44.39,78151.0,0.0,0.00073,0.0,0.10834]
[1778995575277,44.39,78151.68,0.0,0.00073,0.0,0.10846]
[1778995580312,44.39,78156.02,0.0,0.00074,0.0,0.10925]
[1778995586487,44.39,78155.61,0.0,0.00073,0.0,0.10918]
[1778995592396,44.39,78154.01,0.0,0.00073,0.0,0.1085]
[1778995597430,44.39,78153.77,0.0,0.00073,0.0,0.10846]
[1778995602465,44.39,78157.46,0.0,0.00073,0.0,0.10913]
[1778995607501,44.39,78156.9,0.0,0.00073,0.0,0.10903]
[1778995612536,44.39,78155.8,0.0,0.00073,0.0,0.10883]
[1778995617571,44.39,78154.86,0.0,0.00073,0.0,0.10866]
[1778995623614,44.39,78154.51,0.0,0.00073,0.0,0.10859]
[1778995631676,44.39,78153.88,0.0,0.00073,0.0,0.10848]
[1778995636841,44.39,78153.1,0.0,0.00073,0.0,0.10834]
[1778995644764,44.39,78152.99,0.0,0.00073,0.0,0.10832]
[1778995649800,44.39,78146.5,0.0,0.00072,0.0,0.10714]
[1778995654834,44.39,78147.85,0.0,0.00072,0.0,0.10701]
[1778995659869,44.39,78148.76,0.0,0.00072,0.0,0.10717]
[1778995664904,44.39,78149.4,0.0,0.00072,0.0,0.10729]
[1778995669940,44.39,78149.86,0.0,0.00072,0.0,0.10737]
[1778995674975,44.39,78150.23,0.0,0.00072,0.0,0.10744]
[1778995680014,44.39,78150.02,0.0,0.00072,0.0,0.1074]
[1778995685046,44.39,78144.57,0.0,0.00072,0.0,0.10642]
[1778995690081,44.39,78143.67,0.0,0.00071,0.0,0.10626]
[1778995695117,44.39,78142.25,0.0,0.00071,0.0,0.10601]
[1778995700152,44.39,78140.21,0.0,0.00071,0.0,0.10564]
[1778995705188,44.39,78141.02,0.0,0.00071,0.0,0.10579]
[1778995710222,44.39,78142.21,0.0,0.00071,0.0,0.106]
[1778995715257,44.39,78142.94,0.0,0.00071,0.0,0.10575]
[1778995720293,44.39,78141.96,0.0,0.00071,0.0,0.10558]
[1778995727471,44.39,78142.21,0.0,0.00071,0.0,0.10562]
[1778995733384,44.39,78142.02,0.0,0.00071,0.0,0.10559]
[1778995738419,44.39,78141.85,0.0,0.00071,0.0,0.10556]
[1778995743454,44.39,78142.08,0.0,0.00071,0.0,0.1056]
[1778995750504,44.39,78141.9,0.0,0.00071,0.0,0.10557]
[1778995757681,44.39,78141.8,0.0,0.00071,0.0,0.10555]
[1778995763595,44.39,78139.61,0.0,0.00071,0.0,0.10516]
[1778995768630,44.39,78140.83,0.0,0.00071,0.0,0.10538]
[1778995773665,44.39,78141.21,0.0,0.00071,0.0,0.10507]
[1778995778701,44.39,78144.33,0.0,0.00071,0.0,0.10563]
[1778995784743,44.39,78143.4,0.0,0.00071,0.0,0.10546]
[1778995789777,44.39,78142.57,0.0,0.00071,0.0,0.10531]
[1778995796826,44.39,78143.47,0.0,0.00071,0.0,0.10547]
[1778995801867,44.39,78142.84,0.0,0.00071,0.0,0.10536]
[1778995808035,44.39,78142.08,0.0,0.00071,0.0,0.10523]
[1778995813951,44.39,78141.66,0.0,0.00071,0.0,0.10515]
[1778995818984,44.39,78141.9,0.0,0.00071,0.0,0.1052]
[1778995824020,44.39,78138.64,0.0,0.0007,0.0,0.10462]
[1778995829053,44.39,78134.66,0.0,0.0007,0.0,0.10392]
[1778995834091,44.39,78135.39,0.0,0.0007,0.0,0.10368]
[1778995839124,44.39,78126.97,0.0,0.00069,0.0,0.10221]
[1778995844159,44.39,78120.02,0.0,0.00068,0.0,0.10102]
[1778995849195,44.39,78122.11,0.0,0.00068,0.0,0.10138]
[1778995854230,44.39,78119.18,0.0,0.00068,0.0,0.10087]
[1778995859266,44.39,78117.05,0.0,0.00067,0.0,0.10051]
[1778995864301,44.39,78115.78,0.0,0.00067,0.0,0.1003]
[1778995870343,44.39,78114.37,0.0,0.00067,0.0,0.10006]
[1778995875380,44.39,78112.9,0.0,0.00067,0.0,0.09981]
[1778995880413,44.39,78111.94,0.0,0.00067,0.0,0.09964]
[1778995885448,44.39,78110.91,0.0,0.00067,0.0,0.09947]
[1778995890483,44.39,78110.18,0.0,0.00067,0.0,0.09935]
[1778995895518,44.39,78110.11,0.0,0.00066,0.0,0.09898]
[1778995900555,44.39,78109.37,0.0,0.00066,0.0,0.09886]
[1778995905588,44.39,78109.17,0.0,0.00066,0.0,0.09882]
[1778995910623,44.39,78108.63,0.0,0.00066,0.0,0.09873]
[1778995915658,44.39,78108.79,0.0,0.00066,0.0,0.09876]
[1778995920693,44.39,78108.46,0.0,0.00066,0.0,0.0987]
[1778995925729,44.39,78109.52,0.0,0.00066,0.0,0.09888]
[1778995930763,44.39,78107.48,0.0,0.00066,0.0,0.09854]
[1778995935798,44.39,78107.6,0.0,0.00066,0.0,0.09856]
[1778995940834,44.39,78107.81,0.0,0.00066,0.0,0.09859]
[1778995947882,44.39,78107.19,0.0,0.00066,0.0,0.09849]
[1778995952917,44.39,78106.48,0.0,0.00066,0.0,0.09802]
[1778995957953,44.39,78105.58,0.0,0.00065,0.0,0.09787]
[1778995963993,44.39,78105.38,0.0,0.00065,0.0,0.09784]
[1778995969170,44.39,78104.49,0.0,0.00065,0.0,0.09769]
[1778995975071,44.39,78099.28,0.0,0.00065,0.0,0.09683]
[1778995980113,44.39,78099.64,0.0,0.00065,0.0,0.09689]
[1778995985141,44.39,78100.8,0.0,0.00065,0.0,0.09708]
[1778995990183,44.39,78101.42,0.0,0.00065,0.0,0.09718]
[1778995995213,44.39,78096.81,0.0,0.00064,0.0,0.09642]
[1778995999382,44.39,78109.32,0.0,0.00066,0.0,0.09849]
[1778996005281,44.39,78109.63,0.0,0.00066,0.0,0.09855]
[1778996010316,44.39,78108.64,0.0,0.00066,0.0,0.09838]
[1778996015351,44.39,78107.04,0.0,0.00065,0.0,0.09776]
[1778996020386,44.39,78107.31,0.0,0.00065,0.0,0.09781]
[1778996027435,44.39,78106.7,0.0,0.00065,0.0,0.0977]
[1778996033477,44.39,78105.88,0.0,0.00065,0.0,0.09757]
[1778996038512,44.39,78105.56,0.0,0.00065,0.0,0.09752]
[1778996044555,44.39,78107.48,0.0,0.00065,0.0,0.09783]
[1778996049592,44.39,78110.69,0.0,0.00066,0.0,0.09837]
[1778996054627,44.39,78112.32,0.0,0.00066,0.0,0.09864]
[1778996059659,44.39,78110.99,0.0,0.00066,0.0,0.09842]
[1778996064698,44.39,78110.0,0.0,0.00066,0.0,0.09825]
[1778996069877,44.39,78109.22,0.0,0.00066,0.0,0.09812]
[1778996077788,44.39,78109.52,0.0,0.00065,0.0,0.09782]
[1778996082823,44.39,78108.4,0.0,0.00065,0.0,0.09764]
[1778996087858,44.39,78107.4,0.0,0.00065,0.0,0.09747]
[1778996092893,44.39,78106.69,0.0,0.00065,0.0,0.09735]
[1778996097930,44.39,78106.19,0.0,0.00065,0.0,0.09727]
[1778996107999,44.39,78106.06,0.0,0.00065,0.0,0.09725]
[1778996113035,44.39,78106.15,0.0,0.00065,0.0,0.09726]
[1778996118101,44.39,78105.96,0.0,0.00065,0.0,0.09723]
[1778996123105,44.39,78106.03,0.0,0.00065,0.0,0.09724]
[1778996128142,44.39,78105.37,0.0,0.00065,0.0,0.09713]
[1778996133176,44.39,78105.94,0.0,0.00065,0.0,0.09688]
[1778996138214,44.39,78111.3,0.0,0.00065,0.0,0.09777]
[1778996143252,44.39,78114.22,0.0,0.00066,0.0,0.09825]
[1778996148286,44.39,78111.86,0.0,0.00066,0.0,0.09786]
[1778996156342,44.39,78113.91,0.0,0.00066,0.0,0.0982]
[1778996161377,44.39,78113.01,0.0,0.00066,0.0,0.09805]
[1778996166412,44.39,78112.96,0.0,0.00066,0.0,0.09804]
[1778996171461,44.39,78116.57,0.0,0.00066,0.0,0.09865]
[1778996176496,44.39,78118.24,0.0,0.00066,0.0,0.09893]
[1778996182537,44.39,78119.04,0.0,0.00066,0.0,0.09906]
[1778996187575,44.39,78120.26,0.0,0.00067,0.0,0.09927]
[1778996193616,44.39,78121.56,0.0,0.00066,0.0,0.09913]
[1778996198652,44.39,78121.98,0.0,0.00067,0.0,0.0992]
[1778996203688,44.39,78122.41,0.0,0.00067,0.0,0.09927]
[1778996208723,44.39,78123.9,0.0,0.00067,0.0,0.09952]
[1778996213758,44.39,78123.81,0.0,0.00067,0.0,0.09951]
[1778996218793,44.39,78124.91,0.0,0.00067,0.0,0.09969]
[1778996223828,44.39,78126.43,0.0,0.00067,0.0,0.09995]
[1778996228863,44.39,78125.17,0.0,0.00067,0.0,0.09974]
[1778996233898,44.39,78122.64,0.0,0.00067,0.0,0.09931]
[1778996241081,44.39,78120.0,0.0,0.00066,0.0,0.09887]
[1778996247996,44.39,78118.15,0.0,0.00066,0.0,0.09856]
[1778996256054,44.39,78117.94,0.0,0.00066,0.0,0.09817]
[1778996261221,44.39,78118.93,0.0,0.00066,0.0,0.09833]
[1778996267129,44.39,78119.92,0.0,0.00066,0.0,0.0985]
[1778996272164,44.39,78121.22,0.0,0.00066,0.0,0.09872]
[1778996279214,44.39,78122.23,0.0,0.00066,0.0,0.09889]
[1778996284250,44.39,78129.44,0.0,0.00067,0.0,0.1001]
[1778996288278,44.39,78142.02,0.0,0.00069,0.0,0.10226]
[1778996293313,44.39,78147.37,0.0,0.00069,0.0,0.10319]
[1778996301505,44.39,78148.95,0.0,0.0007,0.0,0.10347]
[1778996309424,44.39,78151.66,0.0,0.0007,0.0,0.10395]
[1778996314460,44.39,78156.15,0.0,0.0007,0.0,0.10436]
[1778996319496,44.39,78157.06,0.0,0.0007,0.0,0.10453]
[1778996324530,44.39,78158.44,0.0,0.00071,0.0,0.10477]
[1778996329565,44.39,78159.9,0.0,0.00071,0.0,0.10503]
[1778996335609,44.39,78160.18,0.0,0.00071,0.0,0.10508]
[1778996340643,44.39,78161.06,0.0,0.00071,0.0,0.10523]
[1778996345678,44.39,78161.5,0.0,0.00071,0.0,0.10531]
[1778996350713,44.39,78161.56,0.0,0.00071,0.0,0.10532]
[1778996356756,44.39,78161.34,0.0,0.00071,0.0,0.10528]
[1778996361925,44.39,78162.66,0.0,0.00071,0.0,0.10552]
[1778996367833,44.39,78162.54,0.0,0.00071,0.0,0.1055]
[1778996372868,44.39,78163.23,0.0,0.00071,0.0,0.10525]
[1778996377903,44.39,78168.75,0.0,0.00072,0.0,0.10623]
[1778996382938,44.39,78169.44,0.0,0.00072,0.0,0.10636]
[1778996387974,44.39,78167.99,0.0,0.00072,0.0,0.1061]
[1778996393008,44.39,78166.5,0.0,0.00071,0.0,0.10583]
[1778996398044,44.39,78165.99,0.0,0.00071,0.0,0.10574]
[1778996403079,44.39,78157.53,0.0,0.0007,0.0,0.10424]
[1778996408114,44.39,78159.47,0.0,0.0007,0.0,0.10458]
[1778996413157,44.39,78158.39,0.0,0.0007,0.0,0.10439]
[1778996415171,44.39,78144.89,0.0,0.00069,0.0,0.10203]
[1778996420206,44.39,78146.69,0.0,0.00069,0.0,0.10234]
[1778996425241,44.39,78148.51,0.0,0.00069,0.0,0.10266]
[1778996430278,44.39,78148.83,0.0,0.00069,0.0,0.10271]
[1778996435311,44.39,78150.5,0.0,0.00069,0.0,0.10264]
[1778996440347,44.39,78150.33,0.0,0.00069,0.0,0.10261]
[1778996445382,44.39,78150.98,0.0,0.00069,0.0,0.10272]
[1778996450417,44.39,78151.32,0.0,0.00069,0.0,0.10278]
[1778996455455,44.39,78150.2,0.0,0.00069,0.0,0.10258]
[1778996461497,44.39,78149.42,0.0,0.00069,0.0,0.10245]
[1778996466531,44.39,78152.02,0.0,0.00069,0.0,0.1029]
[1778996471565,44.39,78153.14,0.0,0.00069,0.0,0.1031]
[1778996476601,44.39,78153.99,0.0,0.0007,0.0,0.10324]
[1778996481639,44.39,78154.78,0.0,0.0007,0.0,0.10338]
[1778996486676,44.39,78154.86,0.0,0.0007,0.0,0.1034]
[1778996491709,44.39,78155.81,0.0,0.0007,0.0,0.10319]
[1778996496744,44.39,78156.78,0.0,0.0007,0.0,0.10336]
[1778996501779,44.39,78157.93,0.0,0.0007,0.0,0.10356]
[1778996506813,44.39,78158.41,0.0,0.0007,0.0,0.10365]
[1778996511850,44.39,78158.68,0.0,0.0007,0.0,0.1037]
[1778996516888,44.39,78159.1,0.0,0.0007,0.0,0.10377]
[1778996521921,44.39,78157.54,0.0,0.0007,0.0,0.1035]
[1778996526954,44.39,78158.58,0.0,0.0007,0.0,0.10368]
[1778996533122,44.39,78158.74,0.0,0.0007,0.0,0.10371]
[1778996539083,44.39,78156.99,0.0,0.0007,0.0,0.1034]
[1778996544109,44.39,78154.78,0.0,0.00069,0.0,0.10301]
[1778996549144,44.39,78153.22,0.0,0.00069,0.0,0.10274]
[1778996554183,44.39,78160.65,0.0,0.0007,0.0,0.10367]
[1778996559218,44.39,78162.0,0.0,0.0007,0.0,0.10391]
[1778996564254,44.39,78163.42,0.0,0.0007,0.0,0.10416]
[1778996570297,44.39,78162.88,0.0,0.0007,0.0,0.10406]
[1778996577345,44.39,78162.73,0.0,0.0007,0.0,0.10404]
[1778996582380,44.39,78161.98,0.0,0.0007,0.0,0.1039]
[1778996587415,44.39,78162.29,0.0,0.0007,0.0,0.10396]
[1778996593545,44.39,78162.15,0.0,0.0007,0.0,0.10393]
[1778996599499,44.39,78162.18,0.0,0.0007,0.0,0.10394]
[1778996604535,44.39,78161.94,0.0,0.0007,0.0,0.1039]
[1778996609569,44.39,78162.42,0.0,0.0007,0.0,0.10398]
[1778996617625,44.39,78162.2,0.0,0.0007,0.0,0.10357]
[1778996622660,44.39,78162.44,0.0,0.0007,0.0,0.10361]
[1778996627695,44.39,78162.38,0.0,0.0007,0.0,0.1036]
[1778996632730,44.39,78162.6,0.0,0.0007,0.0,0.10364]
[1778996637765,44.39,78162.62,0.0,0.0007,0.0,0.10365]
[1778996642800,44.39,78155.62,0.0,0.00069,0.0,0.10242]
[1778996648842,44.39,78157.03,0.0,0.00069,0.0,0.10267]
[1778996653967,44.39,78157.02,0.0,0.00069,0.0,0.10267]
[1778996659920,44.39,78157.15,0.0,0.00069,0.0,0.10269]
[1778996664954,44.39,78157.23,0.0,0.00069,0.0,0.1027]
[1778996667975,44.39,78134.7,0.0,0.00066,0.0,0.09884]
[1778996673011,44.39,78130.66,0.0,0.00066,0.0,0.09781]
[1778996678045,44.39,78128.9,0.0,0.00065,0.0,0.09752]
[1778996683080,44.39,78127.56,0.0,0.00065,0.0,0.0973]
[1778996688115,44.39,78126.2,0.0,0.00065,0.0,0.09707]
[1778996693150,44.39,78125.73,0.0,0.00065,0.0,0.09699]
[1778996698185,44.39,78124.77,0.0,0.00065,0.0,0.09683]
[1778996703220,44.39,78130.44,0.0,0.00066,0.0,0.09778]
[1778996710271,44.39,78131.87,0.0,0.00066,0.0,0.09801]
[1778996715306,44.39,78133.13,0.0,0.00066,0.0,0.09823]
[1778996720342,44.39,78131.22,0.0,0.00066,0.0,0.09791]
[1778996725378,44.39,78129.77,0.0,0.00066,0.0,0.09766]
[1778996730412,44.39,78135.13,0.0,0.00066,0.0,0.09856]
[1778996736454,44.39,78134.79,0.0,0.00066,0.0,0.09815]
[1778996741489,44.39,78132.74,0.0,0.00066,0.0,0.09781]
[1778996747531,44.39,78130.43,0.0,0.00065,0.0,0.09742]
[1778996752566,44.39,78128.47,0.0,0.00065,0.0,0.0971]
[1778996757602,44.39,78126.99,0.0,0.00065,0.0,0.09685]
[1778996762636,44.39,78125.97,0.0,0.00065,0.0,0.09668]
[1778996767671,44.39,78125.17,0.0,0.00065,0.0,0.09655]
[1778996772706,44.39,78124.32,0.0,0.00065,0.0,0.09641]
[1778996777745,44.39,78123.33,0.0,0.00065,0.0,0.09625]
[1778996782781,44.39,78123.09,0.0,0.00065,0.0,0.09621]
[1778996787816,44.39,78123.41,0.0,0.00065,0.0,0.09626]
[1778996792853,44.39,78122.94,0.0,0.00064,0.0,0.09583]
[1778996800907,44.39,78122.96,0.0,0.00064,0.0,0.09584]
[1778996805943,44.39,78120.89,0.0,0.00064,0.0,0.0955]
[1778996810978,44.39,78114.69,0.0,0.00063,0.0,0.09449]
[1778996816015,44.39,78116.21,0.0,0.00064,0.0,0.09474]
[1778996821050,44.39,78116.89,0.0,0.00064,0.0,0.09485]
[1778996826084,44.39,78117.35,0.0,0.00064,0.0,0.09492]
[1778996831121,44.39,78119.21,0.0,0.00064,0.0,0.09522]
[1778996836155,44.39,78119.69,0.0,0.00064,0.0,0.0953]
[1778996841190,44.39,78129.41,0.0,0.00065,0.0,0.0969]
[1778996846228,44.39,78131.09,0.0,0.00065,0.0,0.09718]
[1778996851262,44.39,78132.33,0.0,0.00065,0.0,0.09703]
[1778996856296,44.39,78131.43,0.0,0.00065,0.0,0.09688]
[1778996861337,44.39,78132.78,0.0,0.00065,0.0,0.09711]
[1778996867373,44.39,78132.86,0.0,0.00065,0.0,0.09712]
[1778996872408,44.39,78130.63,0.0,0.00065,0.0,0.09675]
[1778996877444,44.39,78127.56,0.0,0.00065,0.0,0.09624]
[1778996882479,44.39,78128.5,0.0,0.00065,0.0,0.0964]
[1778996891542,44.39,78127.39,0.0,0.00065,0.0,0.09622]
[1778996896577,44.39,78126.82,0.0,0.00065,0.0,0.09612]
[1778996901612,44.39,78127.32,0.0,0.00065,0.0,0.0962]
[1778996906647,44.39,78126.46,0.0,0.00064,0.0,0.09606]
[1778996911682,44.39,78126.37,0.0,0.00064,0.0,0.0957]
[1778996916717,44.39,78126.54,0.0,0.00064,0.0,0.09573]
[1778996922759,44.39,78125.65,0.0,0.00064,0.0,0.09558]
[1778996927794,44.39,78125.39,0.0,0.00064,0.0,0.09554]
[1778996932829,44.39,78124.74,0.0,0.00064,0.0,0.09543]
[1778996937864,44.39,78124.45,0.0,0.00064,0.0,0.09538]
[1778996942899,44.39,78124.24,0.0,0.00064,0.0,0.09535]
[1778996948942,44.39,78124.11,0.0,0.00064,0.0,0.09533]
[1778996953976,44.39,78124.19,0.0,0.00064,0.0,0.09534]
[1778996959011,44.39,78124.15,0.0,0.00064,0.0,0.09534]
[1778996964047,44.39,78124.16,0.0,0.00064,0.0,0.09534]
[1778996969082,44.39,78124.27,0.0,0.00064,0.0,0.09536]
[1778996974117,44.39,78124.3,0.0,0.00064,0.0,0.09501]
[1778996980159,44.39,78124.62,0.0,0.00064,0.0,0.09507]
[1778996985194,44.39,78124.72,0.0,0.00064,0.0,0.09508]
[1778996990229,44.39,78124.33,0.0,0.00064,0.0,0.09502]
[1778996995264,44.39,78124.13,0.0,0.00064,0.0,0.09499]
[1778997004328,44.39,78123.97,0.0,0.00064,0.0,0.09496]
[1778997009365,44.39,78124.2,0.0,0.00064,0.0,0.095]
[1778997011376,44.39,78107.97,0.0,0.00062,0.0,0.09239]
[1778997016569,44.39,78106.21,0.0,0.00062,0.0,0.09211]
[1778997022453,44.39,78108.89,0.0,0.00062,0.0,0.09254]
[1778997027489,44.39,78110.28,0.0,0.00062,0.0,0.09276]
[1778997032531,44.39,78111.12,0.0,0.00062,0.0,0.09255]
[1778997040587,44.39,78111.2,0.0,0.00062,0.0,0.09256]
[1778997045622,44.39,78111.02,0.0,0.00062,0.0,0.09253]
[1778997050655,44.39,78111.6,0.0,0.00062,0.0,0.09263]
[1778997055692,44.39,78111.15,0.0,0.00062,0.0,0.09256]
[1778997061733,44.39,78106.85,0.0,0.00062,0.0,0.09187]
[1778997066919,44.39,78105.21,0.0,0.00061,0.0,0.09162]
[1778997072811,44.39,78104.43,0.0,0.00061,0.0,0.09149]
[1778997075831,44.39,78090.52,0.0,0.0006,0.0,0.08933]
[1778997080867,44.39,78086.7,0.0,0.00059,0.0,0.08874]
[1778997085901,44.39,78082.75,0.0,0.00059,0.0,0.08814]
[1778997090936,44.39,78080.0,0.0,0.00059,0.0,0.08772]
[1778997095973,44.39,78075.31,0.0,0.00058,0.0,0.08669]
[1778997101006,44.39,78069.37,0.0,0.00057,0.0,0.0858]
[1778997106040,44.39,78064.85,0.0,0.00057,0.0,0.08514]
[1778997111076,44.39,78062.52,0.0,0.00056,0.0,0.08479]
[1778997116111,44.39,78059.96,0.0,0.00056,0.0,0.08442]
[1778997121147,44.39,78057.94,0.0,0.00056,0.0,0.08412]
[1778997126182,44.39,78062.28,0.0,0.00056,0.0,0.08476]
[1778997131215,44.39,78064.38,0.0,0.00057,0.0,0.08507]
[1778997136252,44.39,78064.15,0.0,0.00057,0.0,0.08503]
[1778997141287,44.39,78063.54,0.0,0.00057,0.0,0.08494]
[1778997146322,44.39,78069.37,0.0,0.00057,0.0,0.0858]
[1778997151364,44.39,78074.78,0.0,0.00058,0.0,0.08629]
[1778997156397,44.39,78078.74,0.0,0.00058,0.0,0.08688]
[1778997163446,44.39,78077.69,0.0,0.00058,0.0,0.08673]
[1778997168481,44.39,78082.31,0.0,0.00058,0.0,0.08742]
[1778997173515,44.39,78084.68,0.0,0.00059,0.0,0.08778]
[1778997178551,44.39,78086.35,0.0,0.00059,0.0,0.08803]
[1778997183589,44.39,78083.92,0.0,0.00059,0.0,0.08767]
[1778997189631,44.39,78081.61,0.0,0.00058,0.0,0.08732]
[1778997194666,44.39,78078.86,0.0,0.00058,0.0,0.0869]
[1778997199701,44.39,78075.3,0.0,0.00058,0.0,0.08637]
[1778997204736,44.39,78072.79,0.0,0.00057,0.0,0.08599]
[1778997209771,44.39,78072.03,0.0,0.00057,0.0,0.08588]
[1778997214805,44.39,78071.6,0.0,0.00057,0.0,0.0855]
[1778997219841,44.39,78068.58,0.0,0.00057,0.0,0.08505]
[1778997228062,44.39,78066.86,0.0,0.00057,0.0,0.0848]
[1778997235953,44.39,78065.19,0.0,0.00056,0.0,0.08455]
[1778997240988,44.39,78063.08,0.0,0.00056,0.0,0.08424]
[1778997246024,44.39,78064.87,0.0,0.00056,0.0,0.08451]
[1778997251059,44.39,78065.57,0.0,0.00056,0.0,0.08461]
[1778997256094,44.39,78064.66,0.0,0.00056,0.0,0.08448]
[1778997261129,44.39,78064.07,0.0,0.00056,0.0,0.08439]
[1778997268344,44.39,78063.9,0.0,0.00056,0.0,0.08436]
[1778997274220,44.39,78059.05,0.0,0.00055,0.0,0.08334]
[1778997279255,44.39,78057.7,0.0,0.00055,0.0,0.08315]
[1778997287313,44.39,78057.25,0.0,0.00055,0.0,0.08308]
[1778997292347,44.39,78059.04,0.0,0.00055,0.0,0.08334]
[1778997298556,44.39,78059.09,0.0,0.00055,0.0,0.08335]
[1778997304433,44.39,78059.39,0.0,0.00056,0.0,0.08339]
[1778997309467,44.39,78059.37,0.0,0.00056,0.0,0.08339]
[1778997314503,44.39,78061.42,0.0,0.00056,0.0,0.08369]
[1778997319538,44.39,78061.0,0.0,0.00056,0.0,0.08363]
[1778997325581,44.39,78060.83,0.0,0.00056,0.0,0.0836]
[1778997330615,44.39,78059.91,0.0,0.00056,0.0,0.08347]
[1778997335650,44.39,78059.75,0.0,0.00055,0.0,0.08313]
[1778997340685,44.39,78059.96,0.0,0.00055,0.0,0.08316]
[1778997346728,44.39,78059.97,0.0,0.00055,0.0,0.08317]
[1778997351763,44.39,78059.33,0.0,0.00055,0.0,0.08307]
[1778997356798,44.39,78059.35,0.0,0.00055,0.0,0.08308]
[1778997361833,44.39,78059.37,0.0,0.00055,0.0,0.08308]
[1778997366868,44.39,78059.48,0.0,0.00055,0.0,0.0831]
[1778997371903,44.39,78060.04,0.0,0.00055,0.0,0.08318]
[1778997378953,44.39,78059.05,0.0,0.00055,0.0,0.08303]
[1778997384994,44.39,78057.64,0.0,0.00055,0.0,0.08283]
[1778997390038,44.39,78057.91,0.0,0.00055,0.0,0.08287]
[1778997397079,44.39,78057.57,0.0,0.00055,0.0,0.08251]
[1778997402114,44.39,78058.56,0.0,0.00055,0.0,0.08265]
[1778997407149,44.39,78055.94,0.0,0.00055,0.0,0.08228]
[1778997412184,44.39,78059.01,0.0,0.00055,0.0,0.08272]
[1778997417220,44.39,78064.8,0.0,0.00056,0.0,0.08355]
[1778997422254,44.39,78064.63,0.0,0.00056,0.0,0.08353]
[1778997427290,44.39,78064.17,0.0,0.00056,0.0,0.08346]
[1778997432324,44.39,78062.82,0.0,0.00055,0.0,0.08327]
[1778997437359,44.39,78064.52,0.0,0.00056,0.0,0.08351]
[1778997442394,44.39,78066.04,0.0,0.00056,0.0,0.08373]
[1778997447429,44.39,78065.57,0.0,0.00056,0.0,0.08367]
[1778997452463,44.39,78065.22,0.0,0.00056,0.0,0.0833]
[1778997457499,44.39,78065.25,0.0,0.00056,0.0,0.08331]
[1778997466569,44.39,78065.1,0.0,0.00055,0.0,0.08328]
[1778997471600,44.39,78064.99,0.0,0.00055,0.0,0.08327]
[1778997476634,44.39,78064.91,0.0,0.00055,0.0,0.08326]
[1778997481669,44.39,78064.76,0.0,0.00055,0.0,0.08324]
[1778997486707,44.39,78064.53,0.0,0.00055,0.0,0.0832]
[1778997491739,44.39,78069.92,0.0,0.00056,0.0,0.08399]
[1778997496775,44.39,78069.83,0.0,0.00056,0.0,0.08397]
[1778997501809,44.39,78068.8,0.0,0.00056,0.0,0.08382]
[1778997506844,44.39,78069.03,0.0,0.00056,0.0,0.08386]
[1778997511879,44.39,78071.22,0.0,0.00056,0.0,0.08386]
[1778997516914,44.39,78075.59,0.0,0.00056,0.0,0.0845]
[1778997521949,44.39,78076.64,0.0,0.00056,0.0,0.08465]
[1778997526988,44.39,78080.86,0.0,0.00057,0.0,0.08528]
[1778997532020,44.39,78082.58,0.0,0.00057,0.0,0.08553]
[1778997537054,44.39,78082.76,0.0,0.00057,0.0,0.08556]
[1778997542089,44.39,78082.45,0.0,0.00057,0.0,0.08551]
[1778997548132,44.39,78083.48,0.0,0.00057,0.0,0.08566]
[1778997553167,44.39,78083.64,0.0,0.00057,0.0,0.08569]
[1778997558202,44.39,78082.36,0.0,0.00057,0.0,0.0855]
[1778997563237,44.39,78079.7,0.0,0.00057,0.0,0.0851]
[1778997568272,44.39,78077.67,0.0,0.00057,0.0,0.08481]
[1778997573307,44.39,78076.04,0.0,0.00056,0.0,0.08425]
[1778997578342,44.39,78074.01,0.0,0.00056,0.0,0.08395]
[1778997583376,44.39,78072.69,0.0,0.00056,0.0,0.08376]
[1778997588412,44.39,78071.95,0.0,0.00056,0.0,0.08365]
[1778997593449,44.39,78071.74,0.0,0.00056,0.0,0.08362]
[1778997598482,44.39,78071.29,0.0,0.00056,0.0,0.08356]
[1778997603518,44.39,78077.66,0.0,0.00056,0.0,0.08449]
[1778997608553,44.39,78084.1,0.0,0.00057,0.0,0.08544]
[1778997613589,44.39,78087.95,0.0,0.00057,0.0,0.08601]
[1778997618624,44.39,78092.79,0.0,0.00058,0.0,0.08673]
[1778997623661,44.39,78096.37,0.0,0.00058,0.0,0.08727]
[1778997628697,44.39,78100.84,0.0,0.00059,0.0,0.08795]
[1778997633737,44.39,78102.8,0.0,0.00059,0.0,0.08792]
[1778997638766,44.39,78106.63,0.0,0.00059,0.0,0.08851]
[1778997643804,44.39,78107.36,0.0,0.00059,0.0,0.08862]
[1778997648835,44.39,78108.55,0.0,0.0006,0.0,0.0888]
[1778997657898,44.39,78108.88,0.0,0.0006,0.0,0.08885]
[1778997662935,44.39,78112.17,0.0,0.0006,0.0,0.08936]
[1778997667970,44.39,78112.54,0.0,0.0006,0.0,0.08942]
[1778997678041,44.39,78115.02,0.0,0.0006,0.0,0.0898]
[1778997683075,44.39,78113.81,0.0,0.0006,0.0,0.08961]
[1778997688110,44.39,78113.66,0.0,0.0006,0.0,0.08959]
[1778997698181,44.39,78114.29,0.0,0.0006,0.0,0.08936]
[1778997703216,44.39,78113.03,0.0,0.0006,0.0,0.08916]
[1778997708252,44.39,78113.65,0.0,0.0006,0.0,0.08926]
[1778997714293,44.39,78114.49,0.0,0.0006,0.0,0.08939]
[1778997720340,44.39,78113.79,0.0,0.0006,0.0,0.08928]
[1778997725372,44.39,78112.74,0.0,0.0006,0.0,0.08912]
[1778997731584,44.39,78112.76,0.0,0.0006,0.0,0.08912]
[1778997737455,44.39,78113.71,0.0,0.0006,0.0,0.08927]
[1778997742492,44.39,78121.33,0.0,0.00061,0.0,0.09045]
[1778997747525,44.39,78125.17,0.0,0.00061,0.0,0.09105]
[1778997752561,44.39,78125.86,0.0,0.00061,0.0,0.09082]
[1778997757595,44.39,78123.85,0.0,0.00061,0.0,0.09051]
[1778997762630,44.39,78123.87,0.0,0.00061,0.0,0.09051]
[1778997767666,44.39,78122.35,0.0,0.00061,0.0,0.09027]
[1778997772700,44.39,78121.92,0.0,0.00061,0.0,0.09021]
[1778997777736,44.39,78121.92,0.0,0.00061,0.0,0.09021]
[1778997783778,44.39,78121.68,0.0,0.00061,0.0,0.09017]
[1778997788813,44.39,78121.73,0.0,0.00061,0.0,0.09018]
[1778997793848,44.39,78121.59,0.0,0.00061,0.0,0.09015]
[1778997798883,44.39,78120.68,0.0,0.0006,0.0,0.09001]
[1778997803920,44.39,78126.9,0.0,0.00061,0.0,0.09099]
[1778997808954,44.39,78132.89,0.0,0.00062,0.0,0.09193]
[1778997814996,44.39,78135.5,0.0,0.00062,0.0,0.092]
[1778997820031,44.39,78137.49,0.0,0.00062,0.0,0.09232]
[1778997826073,44.39,78138.76,0.0,0.00062,0.0,0.09252]
[1778997831120,44.39,78141.96,0.0,0.00063,0.0,0.09303]
[1778997834136,44.39,78126.44,0.0,0.00061,0.0,0.09058]
[1778997842361,44.39,78125.42,0.0,0.00061,0.0,0.09042]
[1778997851256,44.39,78124.83,0.0,0.00061,0.0,0.09033]
[1778997856292,44.39,78124.6,0.0,0.00061,0.0,0.09029]
[1778997861327,44.39,78124.13,0.0,0.00061,0.0,0.09022]
[1778997866362,44.39,78115.63,0.0,0.0006,0.0,0.0889]
[1778997872405,44.39,78115.7,0.0,0.00059,0.0,0.08858]
[1778997882474,44.39,78117.15,0.0,0.0006,0.0,0.0888]
[1778997887509,44.39,78121.95,0.0,0.0006,0.0,0.08954]
[1778997893551,44.39,78122.41,0.0,0.0006,0.0,0.08961]
[1778997898586,44.39,78125.29,0.0,0.0006,0.0,0.09006]
[1778997903621,44.39,78118.97,0.0,0.0006,0.0,0.08908]
[1778997908657,44.39,78118.33,0.0,0.0006,0.0,0.08898]
[1778997913692,44.39,78117.48,0.0,0.0006,0.0,0.08885]
[1778997918727,44.39,78116.72,0.0,0.0006,0.0,0.08874]
[1778997923761,44.39,78115.36,0.0,0.00059,0.0,0.08853]
[1778997929803,44.39,78115.41,0.0,0.00059,0.0,0.08854]
[1778997934838,44.39,78108.69,0.0,0.00058,0.0,0.08718]
[1778997939873,44.39,78106.43,0.0,0.00058,0.0,0.08684]
[1778997945915,44.39,78106.14,0.0,0.00058,0.0,0.0868]
[1778997951957,44.39,78105.59,0.0,0.00058,0.0,0.08672]
[1778997956993,44.39,78104.49,0.0,0.00058,0.0,0.08655]
[1778997962031,44.39,78103.94,0.0,0.00058,0.0,0.08647]
[1778997967064,44.39,78104.4,0.0,0.00058,0.0,0.08654]
[1778997972100,44.39,78105.05,0.0,0.00058,0.0,0.08664]
[1778997977135,44.39,78113.0,0.0,0.00059,0.0,0.08784]
[1778997982170,44.39,78110.93,0.0,0.00059,0.0,0.08752]
[1778997987204,44.39,78108.94,0.0,0.00058,0.0,0.08722]
[1778997992243,44.39,78110.58,0.0,0.00058,0.0,0.08714]
[1778997997276,44.39,78121.59,0.0,0.0006,0.0,0.08882]
[1778998003487,44.39,78123.81,0.0,0.0006,0.0,0.08917]
[1778998009361,44.39,78125.82,0.0,0.0006,0.0,0.08948]
[1778998014399,44.39,78126.46,0.0,0.0006,0.0,0.08958]
[1778998019432,44.39,78127.36,0.0,0.0006,0.0,0.08972]
[1778998024470,44.39,78132.12,0.0,0.00061,0.0,0.09046]
[1778998029501,44.39,78130.22,0.0,0.00061,0.0,0.09016]
[1778998034537,44.39,78128.66,0.0,0.0006,0.0,0.08992]
[1778998039572,44.39,78127.43,0.0,0.0006,0.0,0.08973]
[1778998044607,44.39,78126.49,0.0,0.0006,0.0,0.08958]
[1778998049643,44.39,78132.49,0.0,0.00061,0.0,0.09051]
[1778998054677,44.39,78126.42,0.0,0.0006,0.0,0.08924]
[1778998059715,44.39,78126.25,0.0,0.0006,0.0,0.08921]
[1778998065755,44.39,78127.29,0.0,0.0006,0.0,0.08937]
[1778998072804,44.39,78126.52,0.0,0.0006,0.0,0.08925]
[1778998077839,44.39,78125.65,0.0,0.0006,0.0,0.08912]
[1778998084049,44.39,78126.12,0.0,0.0006,0.0,0.08919]
[1778998089931,44.39,78124.32,0.0,0.0006,0.0,0.08891]
[1778998101011,44.39,78124.14,0.0,0.0006,0.0,0.08888]
[1778998106043,44.39,78124.23,0.0,0.0006,0.0,0.0889]
[1778998111078,44.39,78124.28,0.0,0.00059,0.0,0.08857]
[1778998116113,44.39,78123.86,0.0,0.00059,0.0,0.08851]
[1778998122155,44.39,78124.07,0.0,0.00059,0.0,0.08854]
[1778998127190,44.39,78124.07,0.0,0.00059,0.0,0.08854]
[1778998132225,44.39,78130.46,0.0,0.0006,0.0,0.08953]
[1778998139274,44.39,78134.4,0.0,0.00061,0.0,0.09014]
[1778998144473,44.39,78132.86,0.0,0.0006,0.0,0.0899]
[1778998150353,44.39,78131.36,0.0,0.0006,0.0,0.08967]
[1778998157406,44.39,78130.68,0.0,0.0006,0.0,0.08956]
[1778998163446,44.39,78129.94,0.0,0.0006,0.0,0.08945]
[1778998168482,44.39,78129.57,0.0,0.0006,0.0,0.08939]
[1778998174684,44.39,78128.92,0.0,0.0006,0.0,0.08896]
[1778998180566,44.39,78128.55,0.0,0.0006,0.0,0.0889]
[1778998185601,44.39,78127.72,0.0,0.0006,0.0,0.08877]
[1778998190635,44.39,78127.59,0.0,0.0006,0.0,0.08875]
[1778998196681,44.39,78127.59,0.0,0.0006,0.0,0.08875]
[1778998201714,44.39,78128.41,0.0,0.0006,0.0,0.08888]
[1778998210777,44.39,78130.52,0.0,0.0006,0.0,0.0892]
[1778998215816,44.39,78143.07,0.0,0.00061,0.0,0.09116]
[1778998220848,44.39,78155.9,0.0,0.00063,0.0,0.09321]
[1778998225902,44.39,78156.91,0.0,0.00063,0.0,0.09337]
[1778998230926,44.39,78152.2,0.0,0.00062,0.0,0.09261]
[1778998236971,44.39,78152.61,0.0,0.00062,0.0,0.09233]
[1778998243012,44.39,78155.25,0.0,0.00063,0.0,0.09276]
[1778998248047,44.39,78154.81,0.0,0.00063,0.0,0.09269]
[1778998253081,44.39,78156.08,0.0,0.00063,0.0,0.09289]
[1778998258116,44.39,78157.72,0.0,0.00063,0.0,0.09315]
[1778998265320,44.39,78158.3,0.0,0.00063,0.0,0.09325]
[1778998275390,44.39,78161.39,0.0,0.00063,0.0,0.09374]
[1778998285460,44.39,78162.65,0.0,0.00063,0.0,0.09395]
[1778998292354,44.39,78162.65,0.0,0.00063,0.0,0.0936]
[1778998298397,44.39,78164.01,0.0,0.00063,0.0,0.09382]
[1778998303434,44.39,78163.27,0.0,0.00063,0.0,0.0937]
[1778998308467,44.39,78163.74,0.0,0.00063,0.0,0.09378]
[1778998314509,44.39,78164.01,0.0,0.00063,0.0,0.09382]
[1778998322566,44.39,78164.28,0.0,0.00063,0.0,0.09386]
[1778998327602,44.39,78163.57,0.0,0.00063,0.0,0.09375]
[1778998332638,44.39,78152.4,0.0,0.00062,0.0,0.09196]
[1778998344721,44.39,78150.97,0.0,0.00062,0.0,0.09173]
[1778998353785,44.39,78153.09,0.0,0.00062,0.0,0.09173]
[1778998358820,44.39,78150.1,0.0,0.00062,0.0,0.09125]
[1778998364862,44.39,78149.25,0.0,0.00061,0.0,0.09112]
[1778998372918,44.39,78146.12,0.0,0.00061,0.0,0.09063]
[1778998377952,44.39,78145.48,0.0,0.00061,0.0,0.09053]
[1778998382987,44.39,78144.71,0.0,0.00061,0.0,0.09041]
[1778998388022,44.39,78141.1,0.0,0.0006,0.0,0.08984]
[1778998393058,44.39,78138.46,0.0,0.0006,0.0,0.08943]
[1778998398093,44.39,78141.91,0.0,0.00061,0.0,0.08997]
[1778998406305,44.39,78140.83,0.0,0.0006,0.0,0.0898]
[1778998414204,44.39,78147.21,0.0,0.00061,0.0,0.09046]
[1778998419239,44.39,78150.15,0.0,0.00061,0.0,0.09092]
[1778998424273,44.39,78151.76,0.0,0.00061,0.0,0.09118]
[1778998429309,44.39,78153.41,0.0,0.00062,0.0,0.09144]
[1778998434344,44.39,78155.38,0.0,0.00062,0.0,0.09175]
[1778998440386,44.39,78156.66,0.0,0.00062,0.0,0.09195]
[1778998446589,44.39,78158.73,0.0,0.00062,0.0,0.09228]
[1778998453479,44.39,78159.84,0.0,0.00062,0.0,0.09246]
[1778998458514,44.39,78156.39,0.0,0.00062,0.0,0.09191]
[1778998463549,44.39,78154.14,0.0,0.00062,0.0,0.09155]
[1778998468586,44.39,78158.08,0.0,0.00062,0.0,0.09218]
[1778998473620,44.39,78156.24,0.0,0.00062,0.0,0.09154]
[1778998478654,44.39,78155.07,0.0,0.00062,0.0,0.09136]
[1778998486870,44.39,78155.74,0.0,0.00062,0.0,0.09146]
[1778998492749,44.39,78155.74,0.0,0.00062,0.0,0.09146]
[1778998497787,44.39,78155.67,0.0,0.00062,0.0,0.09145]
[1778998502822,44.39,78155.47,0.0,0.00062,0.0,0.09142]
[1778998507858,44.39,78157.22,0.0,0.00062,0.0,0.0917]
[1778998512893,44.39,78158.45,0.0,0.00062,0.0,0.09189]
[1778998519941,44.39,78158.64,0.0,0.00062,0.0,0.09192]
[1778998525984,44.39,78156.56,0.0,0.00062,0.0,0.09159]
[1778998531020,44.39,78155.33,0.0,0.00061,0.0,0.09106]
[1778998536055,44.39,78154.11,0.0,0.00061,0.0,0.09087]
[1778998541089,44.39,78153.14,0.0,0.00061,0.0,0.09071]
[1778998546125,44.39,78152.19,0.0,0.00061,0.0,0.09057]
[1778998551166,44.39,78151.44,0.0,0.00061,0.0,0.09045]
[1778998556195,44.39,78151.56,0.0,0.00061,0.0,0.09047]
[1778998562237,44.39,78153.35,0.0,0.00061,0.0,0.09075]
[1778998567272,44.39,78155.99,0.0,0.00061,0.0,0.09116]
[1778998572307,44.39,78157.5,0.0,0.00062,0.0,0.0914]
[1778998575329,44.39,78171.08,0.0,0.00063,0.0,0.09357]
[1778998580363,44.39,78170.74,0.0,0.00063,0.0,0.09352]
[1778998585398,44.39,78165.91,0.0,0.00063,0.0,0.09274]
[1778998590433,44.39,78163.92,0.0,0.00062,0.0,0.09242]
[1778998595468,44.39,78164.29,0.0,0.00062,0.0,0.09214]
[1778998600503,44.39,78164.96,0.0,0.00062,0.0,0.09225]
[1778998607712,44.39,78164.79,0.0,0.00062,0.0,0.09222]
[1778998613594,44.39,78164.36,0.0,0.00062,0.0,0.09215]
[1778998618630,44.39,78164.6,0.0,0.00062,0.0,0.09219]
[1778998623665,44.39,78163.59,0.0,0.00062,0.0,0.09203]
[1778998628700,44.39,78164.04,0.0,0.00062,0.0,0.0921]
[1778998633735,44.39,78166.08,0.0,0.00062,0.0,0.09242]
[1778998639777,44.39,78166.0,0.0,0.00062,0.0,0.09241]
[1778998644811,44.39,78165.7,0.0,0.00062,0.0,0.09236]
[1778998649847,44.39,78164.93,0.0,0.00062,0.0,0.09224]
[1778998654882,44.39,78165.13,0.0,0.00062,0.0,0.09193]
[1778998659919,44.39,78165.28,0.0,0.00062,0.0,0.09195]
[1778998663946,44.39,78152.38,0.0,0.00061,0.0,0.08992]
[1778998678210,44.39,78139.83,0.0,0.00059,0.0,0.08798]
[1778998684086,44.39,78137.49,0.0,0.00059,0.0,0.08762]
[1778998689120,44.39,78135.79,0.0,0.00059,0.0,0.08737]
[1778998694156,44.39,78135.08,0.0,0.00059,0.0,0.08726]
[1778998699192,44.39,78129.13,0.0,0.00058,0.0,0.08636]
[1778998707248,44.39,78128.44,0.0,0.00058,0.0,0.08625]
[1778998712283,44.39,78127.42,0.0,0.00058,0.0,0.08578]
[1778998717319,44.39,78126.54,0.0,0.00058,0.0,0.08565]
[1778998722353,44.39,78126.25,0.0,0.00058,0.0,0.0856]
[1778998727389,44.39,78125.32,0.0,0.00057,0.0,0.08546]
[1778998732423,44.39,78124.67,0.0,0.00057,0.0,0.08537]
[1778998737459,44.39,78111.01,0.0,0.00056,0.0,0.08335]
[1778998742494,44.39,78107.79,0.0,0.00056,0.0,0.08289]
[1778998747529,44.39,78108.75,0.0,0.00056,0.0,0.08303]
[1778998751555,44.39,78121.75,0.0,0.00057,0.0,0.08493]
[1778998757598,44.39,78124.39,0.0,0.00057,0.0,0.08532]
[1778998762633,44.39,78127.59,0.0,0.00058,0.0,0.0858]
[1778998767668,44.39,78126.92,0.0,0.00058,0.0,0.0857]
[1778998772704,44.39,78126.06,0.0,0.00057,0.0,0.08525]
[1778998777756,44.39,78125.4,0.0,0.00057,0.0,0.08515]
[1778998783792,44.39,78129.84,0.0,0.00058,0.0,0.08581]
[1778998788987,44.39,78128.04,0.0,0.00058,0.0,0.08555]
[1778998791846,44.39,78111.9,0.0,0.00056,0.0,0.08317]
[1778998799060,44.39,78113.06,0.0,0.00056,0.0,0.08334]
[1778998804938,44.39,78116.69,0.0,0.00056,0.0,0.08387]
[1778998809973,44.39,78117.31,0.0,0.00056,0.0,0.08396]
[1778998814004,44.39,78092.91,0.0,0.00054,0.0,0.08045]
[1778998819208,44.39,78093.39,0.0,0.00054,0.0,0.08051]
[1778998825082,44.39,78095.8,0.0,0.00054,0.0,0.08085]
[1778998830115,44.39,78097.55,0.0,0.00054,0.0,0.0811]
[1778998835153,44.39,78093.97,0.0,0.00054,0.0,0.08029]
[1778998842202,44.39,78096.65,0.0,0.00054,0.0,0.08067]
[1778998846231,44.39,78080.51,0.0,0.00052,0.0,0.07841]
[1778998851265,44.39,78074.65,0.0,0.00052,0.0,0.0776]
[1778998856300,44.39,78073.9,0.0,0.00052,0.0,0.0775]
[1778998861336,44.39,78074.22,0.0,0.00052,0.0,0.07755]
[1778998866371,44.39,78074.37,0.0,0.00052,0.0,0.07757]
[1778998871406,44.39,78069.53,0.0,0.00051,0.0,0.07691]
[1778998876440,44.39,78079.12,0.0,0.00052,0.0,0.07822]
[1778998881475,44.39,78077.62,0.0,0.00052,0.0,0.07801]
[1778998886510,44.39,78076.48,0.0,0.00052,0.0,0.07786]
[1778998891546,44.39,78076.34,0.0,0.00052,0.0,0.07754]
[1778998897588,44.39,78076.22,0.0,0.00052,0.0,0.07752]
[1778998902623,44.39,78076.85,0.0,0.00052,0.0,0.07761]
[1778998907659,44.39,78076.86,0.0,0.00052,0.0,0.07761]
[1778998912693,44.39,78076.57,0.0,0.00052,0.0,0.07757]
[1778998918735,44.39,78075.25,0.0,0.00052,0.0,0.07739]
[1778998923770,44.39,78073.97,0.0,0.00052,0.0,0.07721]
[1778998928805,44.39,78074.19,0.0,0.00052,0.0,0.07724]
[1778998933841,44.39,78074.42,0.0,0.00052,0.0,0.07728]
[1778998938875,44.39,78072.51,0.0,0.00051,0.0,0.07702]
[1778998943910,44.39,78071.32,0.0,0.00051,0.0,0.07685]
[1778998950129,44.39,78068.41,0.0,0.00051,0.0,0.07646]
[1778998957002,44.39,78068.01,0.0,0.00051,0.0,0.07611]
[1778998962038,44.39,78061.96,0.0,0.0005,0.0,0.0753]
[1778998968080,44.39,78060.27,0.0,0.0005,0.0,0.07508]
[1778998973115,44.39,78059.16,0.0,0.0005,0.0,0.07493]
[1778998978152,44.39,78058.38,0.0,0.0005,0.0,0.07483]
[1778998985200,44.39,78055.23,0.0,0.0005,0.0,0.07441]
[1778998990410,44.39,78058.75,0.0,0.0005,0.0,0.07488]
[1778998996283,44.39,78056.77,0.0,0.0005,0.0,0.07461]
[1778999001318,44.39,78056.61,0.0,0.0005,0.0,0.07459]
[1778999006353,44.39,78056.79,0.0,0.0005,0.0,0.07462]
[1778999011389,44.39,78057.08,0.0,0.0005,0.0,0.07437]
[1778999016426,44.39,78056.59,0.0,0.0005,0.0,0.0743]
[1778999021462,44.39,78054.68,0.0,0.00049,0.0,0.07405]
[1778999026496,44.39,78053.19,0.0,0.00049,0.0,0.07386]
[1778999031534,44.39,78051.07,0.0,0.00049,0.0,0.07358]
[1778999036569,44.39,78045.78,0.0,0.00048,0.0,0.07289]
[1778999041605,44.39,78044.53,0.0,0.00048,0.0,0.07273]
[1778999046639,44.39,78042.2,0.0,0.00048,0.0,0.07243]
[1778999051674,44.39,78041.74,0.0,0.00048,0.0,0.07237]
[1778999056711,44.39,78046.22,0.0,0.00049,0.0,0.07295]
[1778999061744,44.39,78034.89,0.0,0.00048,0.0,0.0715]
[1778999067786,44.39,78036.48,0.0,0.00048,0.0,0.0717]
[1778999072821,44.39,78037.13,0.0,0.00048,0.0,0.0715]
[1778999077858,44.39,78035.52,0.0,0.00047,0.0,0.0713]
[1778999082891,44.39,78036.03,0.0,0.00047,0.0,0.07136]
[1778999087930,44.39,78025.85,0.0,0.00047,0.0,0.07008]
[1778999092964,44.39,78023.22,0.0,0.00046,0.0,0.06975]
[1778999097999,44.39,78021.78,0.0,0.00046,0.0,0.06957]
[1778999103038,44.39,78014.03,0.0,0.00045,0.0,0.06862]
[1778999108073,44.39,78014.49,0.0,0.00046,0.0,0.06867]
[1778999113114,44.39,78011.11,0.0,0.00045,0.0,0.06826]
[1778999118148,44.39,78001.7,0.0,0.00044,0.0,0.06712]
[1778999123184,44.39,77995.81,0.0,0.00044,0.0,0.06642]
[1778999128218,44.39,77990.95,0.0,0.00044,0.0,0.06584]
[1778999133254,44.39,77995.96,0.0,0.00044,0.0,0.06617]
[1778999138290,44.39,77996.15,0.0,0.00044,0.0,0.0662]
[1778999143325,44.39,78007.76,0.0,0.00045,0.0,0.06759]
[1778999148360,44.39,78008.74,0.0,0.00045,0.0,0.0677]
[1778999154403,44.39,78008.94,0.0,0.00045,0.0,0.06773]
[1778999159437,44.39,78011.8,0.0,0.00045,0.0,0.06808]
[1778999166485,44.39,78012.08,0.0,0.00045,0.0,0.06811]
[1778999171709,44.39,78010.57,0.0,0.00045,0.0,0.06793]
[1778999177567,44.39,78009.23,0.0,0.00045,0.0,0.06776]
[1778999180589,44.39,77990.79,0.0,0.00043,0.0,0.06556]
[1778999185625,44.39,77991.91,0.0,0.00043,0.0,0.06569]
[1778999191849,44.39,77994.16,0.0,0.00043,0.0,0.0657]
[1778999197711,44.39,77996.41,0.0,0.00044,0.0,0.06596]
[1778999202746,44.39,77997.91,0.0,0.00044,0.0,0.06614]
[1778999208790,44.39,78000.26,0.0,0.00044,0.0,0.06642]
[1778999213823,44.39,78000.71,0.0,0.00044,0.0,0.06647]
[1778999218858,44.39,77999.96,0.0,0.00044,0.0,0.06639]
[1778999223893,44.39,77999.83,0.0,0.00044,0.0,0.06637]
[1778999228928,44.39,77999.64,0.0,0.00044,0.0,0.06635]
[1778999233977,44.39,77988.25,0.0,0.00043,0.0,0.06501]
[1778999239012,44.39,77983.5,0.0,0.00043,0.0,0.06445]
[1778999244048,44.39,77989.61,0.0,0.00043,0.0,0.06516]
[1778999249082,44.39,77992.91,0.0,0.00043,0.0,0.06555]
[1778999256132,44.39,77994.24,0.0,0.00043,0.0,0.06545]
[1778999262338,44.39,77997.3,0.0,0.00044,0.0,0.06581]
[1778999270230,44.39,77998.33,0.0,0.00044,0.0,0.06593]
[1778999277279,44.39,77999.11,0.0,0.00044,0.0,0.06602]
[1778999282480,44.39,78009.79,0.0,0.00045,0.0,0.0673]
[1778999288355,44.39,78009.99,0.0,0.00045,0.0,0.06732]
[1778999294399,44.39,78011.85,0.0,0.00045,0.0,0.06755]
[1778999302622,44.39,78014.72,0.0,0.00045,0.0,0.06789]
[1778999308496,44.39,78018.89,0.0,0.00045,0.0,0.0684]
[1778999314538,44.39,78024.42,0.0,0.00046,0.0,0.06881]
[1778999319574,44.39,78024.86,0.0,0.00046,0.0,0.06886]
[1778999324608,44.39,78033.88,0.0,0.00046,0.0,0.06998]
[1778999329643,44.39,78028.62,0.0,0.00046,0.0,0.06933]
[1778999334685,44.39,78029.05,0.0,0.00046,0.0,0.06938]
[1778999339713,44.39,78028.33,0.0,0.00046,0.0,0.06929]
[1778999344748,44.39,78027.89,0.0,0.00046,0.0,0.06924]
[1778999349783,44.39,78026.78,0.0,0.00046,0.0,0.0691]
[1778999354820,44.39,78026.3,0.0,0.00046,0.0,0.06904]
[1778999359853,44.39,78030.58,0.0,0.00046,0.0,0.06957]
[1778999364888,44.39,78030.97,0.0,0.00046,0.0,0.06962]
[1778999369923,44.39,78030.04,0.0,0.00046,0.0,0.0695]
[1778999374961,44.39,78029.02,0.0,0.00046,0.0,0.0691]
[1778999379993,44.39,78028.13,0.0,0.00046,0.0,0.06899]
[1778999385028,44.39,78030.71,0.0,0.00046,0.0,0.06931]
[1778999390063,44.39,78033.54,0.0,0.00046,0.0,0.06966]
[1778999396104,44.39,78036.18,0.0,0.00047,0.0,0.06999]
[1778999401140,44.39,78041.29,0.0,0.00047,0.0,0.07063]
[1778999406176,44.39,78043.34,0.0,0.00047,0.0,0.07089]
[1778999413405,44.39,78044.07,0.0,0.00047,0.0,0.07099]
[1778999423475,44.39,78045.96,0.0,0.00047,0.0,0.07122]
[1778999430346,44.39,78046.47,0.0,0.00047,0.0,0.07129]
[1778999435381,44.39,78047.76,0.0,0.00047,0.0,0.07117]
[1778999440416,44.39,78048.03,0.0,0.00047,0.0,0.07121]
[1778999446459,44.39,78048.55,0.0,0.00047,0.0,0.07127]
[1778999451494,44.39,78048.48,0.0,0.00047,0.0,0.07126]
[1778999456529,44.39,78046.52,0.0,0.00047,0.0,0.07102]
[1778999461571,44.39,78048.33,0.0,0.00047,0.0,0.07125]
[1778999466603,44.39,78048.53,0.0,0.00047,0.0,0.07127]
[1778999472647,44.39,78048.73,0.0,0.00047,0.0,0.0713]
[1778999477681,44.39,78049.05,0.0,0.00047,0.0,0.07134]
[1778999482715,44.39,78049.17,0.0,0.00048,0.0,0.07135]
[1778999487750,44.39,78049.35,0.0,0.00048,0.0,0.07138]
[1778999492785,44.39,78049.87,0.0,0.00047,0.0,0.07116]
[1778999497821,44.39,78049.64,0.0,0.00047,0.0,0.07113]
[1778999502854,44.39,78049.7,0.0,0.00047,0.0,0.07114]
[1778999507891,44.39,78049.72,0.0,0.00047,0.0,0.07114]
[1778999512927,44.39,78050.33,0.0,0.00047,0.0,0.07122]
[1778999519974,44.39,78050.35,0.0,0.00047,0.0,0.07122]
[1778999526020,44.39,78050.04,0.0,0.00047,0.0,0.07118]
[1778999531052,44.39,78063.06,0.0,0.00049,0.0,0.07285]
[1778999539112,44.39,78061.84,0.0,0.00048,0.0,0.07269]
[1778999544336,44.39,78051.92,0.0,0.00048,0.0,0.07142]
[1778999550188,44.39,78053.29,0.0,0.00048,0.0,0.0716]
[1778999560264,44.39,78052.3,0.0,0.00047,0.0,0.07119]
[1778999565299,44.39,78053.68,0.0,0.00048,0.0,0.07137]
[1778999570335,44.39,78056.24,0.0,0.00048,0.0,0.07169]
[1778999577384,44.39,78055.7,0.0,0.00048,0.0,0.07162]
[1778999582418,44.39,78053.26,0.0,0.00048,0.0,0.07131]
[1778999588460,44.39,78053.34,0.0,0.00048,0.0,0.07132]
[1778999593496,44.39,78052.71,0.0,0.00047,0.0,0.07124]
[1778999600545,44.39,78052.97,0.0,0.00047,0.0,0.07128]
[1778999605580,44.39,78052.81,0.0,0.00047,0.0,0.07125]
[1778999610615,44.39,78052.39,0.0,0.00047,0.0,0.0712]
[1778999616657,44.39,78052.08,0.0,0.00047,0.0,0.07088]
[1778999623706,44.39,78051.17,0.0,0.00047,0.0,0.07077]
[1778999631762,44.39,78050.33,0.0,0.00047,0.0,0.07066]
[1778999636797,44.39,78055.9,0.0,0.00048,0.0,0.07137]
[1778999641834,44.39,78055.99,0.0,0.00048,0.0,0.07138]
[1778999646869,44.39,78057.94,0.0,0.00048,0.0,0.07163]
[1778999653919,44.39,78057.08,0.0,0.00048,0.0,0.07152]
[1778999658958,44.39,78051.63,0.0,0.00047,0.0,0.07083]
[1778999663999,44.39,78046.47,0.0,0.00047,0.0,0.07018]
[1778999675250,44.39,78046.76,0.0,0.00047,0.0,0.06994]
[1778999681120,44.39,78052.95,0.0,0.00047,0.0,0.07071]
[1778999686154,44.39,78056.89,0.0,0.00047,0.0,0.07121]
[1778999693203,44.39,78054.97,0.0,0.00047,0.0,0.07097]
[1778999698240,44.39,78053.51,0.0,0.00047,0.0,0.07078]
[1778999705461,44.39,78052.16,0.0,0.00047,0.0,0.07061]
[1778999711336,44.39,78051.43,0.0,0.00047,0.0,0.07052]
[1778999716365,44.39,78050.91,0.0,0.00047,0.0,0.07046]
[1778999721401,44.39,78050.1,0.0,0.00047,0.0,0.07036]
[1778999726435,44.39,78049.97,0.0,0.00047,0.0,0.07034]
[1778999731470,44.39,78052.89,0.0,0.00047,0.0,0.07043]
[1778999736507,44.39,78056.03,0.0,0.00047,0.0,0.07082]
[1778999745742,44.39,78058.29,0.0,0.00047,0.0,0.07111]
[1778999752617,44.39,78055.56,0.0,0.00047,0.0,0.07076]
[1778999758662,44.39,78054.7,0.0,0.00047,0.0,0.07066]
[1778999763696,44.39,78059.08,0.0,0.00047,0.0,0.07121]
[1778999768730,44.39,78058.47,0.0,0.00047,0.0,0.07113]
[1778999773765,44.39,78061.57,0.0,0.00048,0.0,0.07153]
[1778999778803,44.39,78067.79,0.0,0.00048,0.0,0.07233]
[1778999783835,44.39,78068.82,0.0,0.00048,0.0,0.07246]
[1778999788871,44.39,78066.57,0.0,0.00048,0.0,0.07217]
[1778999793905,44.39,78066.71,0.0,0.00048,0.0,0.0719]
[1778999798940,44.39,78068.11,0.0,0.00048,0.0,0.07208]
[1778999804988,44.39,78064.23,0.0,0.00048,0.0,0.07159]
[1778999810021,44.39,78062.97,0.0,0.00048,0.0,0.07142]
[1778999816236,44.39,78061.51,0.0,0.00048,0.0,0.07124]
[1778999824117,44.39,78061.03,0.0,0.00047,0.0,0.07118]
[1778999832175,44.39,78060.31,0.0,0.00047,0.0,0.07109]
[1778999837211,44.39,78067.53,0.0,0.00048,0.0,0.07201]
[1778999843253,44.39,78070.02,0.0,0.00048,0.0,0.07233]
[1778999852315,44.39,78071.33,0.0,0.00048,0.0,0.07221]
[1778999857350,44.39,78067.59,0.0,0.00048,0.0,0.07173]
[1778999866586,44.39,78065.94,0.0,0.00048,0.0,0.07152]
[1778999876656,44.39,78061.27,0.0,0.00047,0.0,0.07093]
[1778999882525,44.39,78056.49,0.0,0.00047,0.0,0.07033]
[1778999887560,44.39,78055.71,0.0,0.00047,0.0,0.07023]
[1778999892595,44.39,78054.57,0.0,0.00047,0.0,0.07008]
[1778999897631,44.39,78053.21,0.0,0.00047,0.0,0.06991]
[1778999902666,44.39,78056.89,0.0,0.00047,0.0,0.07038]
[1778999907704,44.39,78058.52,0.0,0.00047,0.0,0.07058]
[1778999913744,44.39,78060.04,0.0,0.00047,0.0,0.07049]
[1778999918779,44.39,78059.68,0.0,0.00047,0.0,0.07045]
[1778999923814,44.39,78058.96,0.0,0.00047,0.0,0.07036]
[1778999930863,44.39,78061.34,0.0,0.00047,0.0,0.07066]
[1778999935898,44.39,78062.97,0.0,0.00047,0.0,0.07086]
[1778999940933,44.39,78063.55,0.0,0.00047,0.0,0.07094]
[1778999947151,44.39,78064.51,0.0,0.00047,0.0,0.07106]
[1778999955032,44.39,78065.06,0.0,0.00047,0.0,0.07113]
[1778999964095,44.39,78065.39,0.0,0.00048,0.0,0.07117]
[1778999969129,44.39,78066.92,0.0,0.00048,0.0,0.07137]
[1778999974165,44.39,78067.13,0.0,0.00047,0.0,0.07111]
[1778999985244,44.39,78066.54,0.0,0.00047,0.0,0.07104]
[1778999997502,44.39,78054.3,0.0,0.00046,0.0,0.0695]
[1779000003369,44.39,78051.46,0.0,0.00046,0.0,0.06915]
[1779000008402,44.39,78042.22,0.0,0.00045,0.0,0.06801]
[1779000013438,44.39,78041.22,0.0,0.00045,0.0,0.06789]
[1779000018480,44.39,78041.0,0.0,0.00045,0.0,0.06786]
[1779000025522,44.39,78041.48,0.0,0.00045,0.0,0.06792]
[1779000037786,44.39,78048.07,0.0,0.00046,0.0,0.06845]
[1779000043648,44.39,78049.8,0.0,0.00046,0.0,0.06867]
[1779000048683,44.39,78048.81,0.0,0.00046,0.0,0.06855]
[1779000054725,44.39,78050.47,0.0,0.00046,0.0,0.06875]
[1779000059760,44.39,78051.82,0.0,0.00046,0.0,0.06892]
[1779000064796,44.39,78053.47,0.0,0.00046,0.0,0.06912]
[1779000071844,44.39,78053.82,0.0,0.00046,0.0,0.06916]
[1779000076879,44.39,78052.2,0.0,0.00046,0.0,0.06896]
[1779000081915,44.39,78049.48,0.0,0.00046,0.0,0.06863]
[1779000088138,44.39,78047.81,0.0,0.00046,0.0,0.06842]
[1779000095011,44.39,78047.81,0.0,0.00045,0.0,0.06815]
[1779000102054,44.39,78048.24,0.0,0.00045,0.0,0.0682]
[1779000107089,44.39,78046.57,0.0,0.00045,0.0,0.068]
[1779000112124,44.39,78041.67,0.0,0.00045,0.0,0.0674]
[1779000117158,44.39,78038.62,0.0,0.00045,0.0,0.06703]
[1779000122194,44.39,78038.8,0.0,0.00045,0.0,0.06706]
[1779000128419,44.39,78036.99,0.0,0.00044,0.0,0.06684]
[1779000134278,44.39,78033.96,0.0,0.00044,0.0,0.06648]
[1779000139316,44.39,78027.86,0.0,0.00044,0.0,0.06575]
[1779000144348,44.39,78025.34,0.0,0.00043,0.0,0.06545]
[1779000149383,44.39,78026.32,0.0,0.00044,0.0,0.06557]
[1779000155426,44.39,78027.59,0.0,0.00043,0.0,0.06545]
[1779000160460,44.39,78019.14,0.0,0.00043,0.0,0.06446]
[1779000165495,44.39,78019.93,0.0,0.00043,0.0,0.06456]
[1779000170530,44.39,78021.77,0.0,0.00043,0.0,0.06477]
[1779000175565,44.39,78015.55,0.0,0.00042,0.0,0.06405]
[1779000180600,44.39,78015.23,0.0,0.00042,0.0,0.06401]
[1779000187655,44.39,78012.89,0.0,0.00042,0.0,0.06374]
[1779000192689,44.39,78007.27,0.0,0.00042,0.0,0.0631]
[1779000197725,44.39,78000.31,0.0,0.00041,0.0,0.06231]
[1779000202759,44.39,78002.15,0.0,0.00041,0.0,0.06252]
[1779000207804,44.39,78003.31,0.0,0.00041,0.0,0.06265]
[1779000212829,44.39,78009.42,0.0,0.00042,0.0,0.06309]
[1779000217865,44.39,78010.72,0.0,0.00042,0.0,0.06324]
[1779000222900,44.39,78003.53,0.0,0.00041,0.0,0.06242]
[1779000227935,44.39,78001.11,0.0,0.00041,0.0,0.06215]
[1779000232970,44.39,77999.36,0.0,0.00041,0.0,0.06195]
[1779000238005,44.39,77997.98,0.0,0.00041,0.0,0.06179]
[1779000243040,44.39,77996.72,0.0,0.00041,0.0,0.06165]
[1779000249272,44.39,77996.29,0.0,0.00041,0.0,0.06161]
[1779000256131,44.39,77995.8,0.0,0.00041,0.0,0.06155]
[1779000262173,44.39,77996.27,0.0,0.00041,0.0,0.0616]
[1779000269416,44.39,77995.72,0.0,0.00041,0.0,0.06154]
[1779000275264,44.39,77995.52,0.0,0.00041,0.0,0.06127]
[1779000281307,44.39,77995.42,0.0,0.00041,0.0,0.06126]
[1779000287349,44.39,77995.49,0.0,0.00041,0.0,0.06127]
[1779000293390,44.39,77995.48,0.0,0.00041,0.0,0.06127]
[1779000298425,44.39,77995.52,0.0,0.00041,0.0,0.06127]
[1779000303464,44.39,77994.73,0.0,0.0004,0.0,0.06118]
[1779000309696,44.39,77994.68,0.0,0.0004,0.0,0.06118]
[1779000315548,44.39,77997.62,0.0,0.00041,0.0,0.0615]
[1779000321590,44.39,77997.3,0.0,0.00041,0.0,0.06147]
[1779000326625,44.39,77997.02,0.0,0.00041,0.0,0.06144]
[1779000331664,44.39,77996.44,0.0,0.0004,0.0,0.06112]
[1779000337706,44.39,78001.71,0.0,0.00041,0.0,0.06171]
[1779000343748,44.39,78001.64,0.0,0.00041,0.0,0.0617]
[1779000348783,44.39,78003.91,0.0,0.00041,0.0,0.06196]
[1779000353818,44.39,78003.56,0.0,0.00041,0.0,0.06192]
[1779000358853,44.39,78004.26,0.0,0.00041,0.0,0.062]
[1779000365905,44.39,78003.4,0.0,0.00041,0.0,0.0619]
[1779000373961,44.39,78004.26,0.0,0.00041,0.0,0.062]
[1779000380190,44.39,78008.34,0.0,0.00041,0.0,0.06246]
[1779000387053,44.39,78007.87,0.0,0.00041,0.0,0.0624]
[1779000392088,44.39,78006.57,0.0,0.00041,0.0,0.06201]
[1779000399138,44.39,78007.3,0.0,0.00041,0.0,0.06209]
[1779000404173,44.39,78009.8,0.0,0.00041,0.0,0.06237]
[1779000409207,44.39,78016.12,0.0,0.00042,0.0,0.06309]
[1779000416257,44.39,78016.42,0.0,0.00042,0.0,0.06312]
[1779000421291,44.39,78015.72,0.0,0.00042,0.0,0.06304]
[1779000426326,44.39,78014.12,0.0,0.00042,0.0,0.06286]
[1779000431360,44.39,78014.59,0.0,0.00042,0.0,0.06291]
[1779000436398,44.39,78014.94,0.0,0.00042,0.0,0.06295]
[1779000442440,44.39,78014.77,0.0,0.00042,0.0,0.06293]
[1779000447477,44.39,78007.69,0.0,0.00041,0.0,0.06213]
[1779000453521,44.39,78004.79,0.0,0.00041,0.0,0.06156]
[1779000458608,44.39,78004.12,0.0,0.00041,0.0,0.06148]
[1779000464649,44.39,78002.93,0.0,0.00041,0.0,0.06135]
[1779000470822,44.39,78001.57,0.0,0.00041,0.0,0.0612]
[1779000476733,44.39,78000.18,0.0,0.0004,0.0,0.06104]
[1779000481768,44.39,78000.15,0.0,0.0004,0.0,0.06104]
[1779000486803,44.39,78001.94,0.0,0.00041,0.0,0.06124]
[1779000491838,44.39,78004.55,0.0,0.00041,0.0,0.06153]
[1779000496873,44.39,78004.62,0.0,0.00041,0.0,0.06154]
[1779000501911,44.39,78005.66,0.0,0.00041,0.0,0.06165]
[1779000506947,44.39,78003.63,0.0,0.00041,0.0,0.06143]
[1779000516011,44.39,78003.55,0.0,0.00041,0.0,0.06117]
[1779000521175,44.39,78003.46,0.0,0.00041,0.0,0.06116]
[1779000528094,44.39,78003.38,0.0,0.00041,0.0,0.06115]
[1779000533129,44.39,78003.12,0.0,0.0004,0.0,0.06112]
[1779000538164,44.39,78003.03,0.0,0.0004,0.0,0.06111]
[1779000543199,44.39,78004.11,0.0,0.00041,0.0,0.06123]
[1779000548235,44.39,78004.54,0.0,0.00041,0.0,0.06128]
[1779000559311,44.39,78004.51,0.0,0.00041,0.0,0.06127]
[1779000568376,44.39,78003.78,0.0,0.00041,0.0,0.06119]
[1779000573409,44.39,78003.62,0.0,0.0004,0.0,0.06093]
[1779000578445,44.39,78003.34,0.0,0.0004,0.0,0.0609]
[1779000583479,44.39,78003.19,0.0,0.0004,0.0,0.06088]
[1779000590529,44.39,78003.16,0.0,0.0004,0.0,0.06088]
[1779000595563,44.39,78000.51,0.0,0.0004,0.0,0.06058]
[1779000600603,44.39,78001.16,0.0,0.0004,0.0,0.06066]
[1779000605638,44.39,78004.95,0.0,0.0004,0.0,0.06107]
[1779000611807,44.39,78005.73,0.0,0.00041,0.0,0.06116]
[1779000617723,44.39,78006.08,0.0,0.00041,0.0,0.0612]
[1779000623765,44.39,78006.23,0.0,0.00041,0.0,0.06122]
[1779000629806,44.39,78005.76,0.0,0.00041,0.0,0.06116]
[1779000634841,44.39,78004.81,0.0,0.0004,0.0,0.06081]
[1779000639879,44.39,78007.38,0.0,0.0004,0.0,0.0611]
[1779000644915,44.39,78009.55,0.0,0.00041,0.0,0.06134]
[1779000649950,44.39,78010.8,0.0,0.00041,0.0,0.06148]
[1779000654984,44.39,78009.9,0.0,0.00041,0.0,0.06138]
[1779000660034,44.39,78008.71,0.0,0.00041,0.0,0.06124]
[1779000665066,44.39,78008.64,0.0,0.00041,0.0,0.06124]
[1779000670101,44.39,78014.34,0.0,0.00041,0.0,0.06187]
[1779000677150,44.39,78019.25,0.0,0.00041,0.0,0.06243]
[1779000682297,44.39,78021.11,0.0,0.00042,0.0,0.06264]
[1779000692367,44.39,78026.55,0.0,0.00042,0.0,0.063]
[1779000698301,44.39,78030.81,0.0,0.00042,0.0,0.06349]
[1779000703333,44.39,78031.89,0.0,0.00042,0.0,0.06362]
[1779000708376,44.39,78032.93,0.0,0.00042,0.0,0.06374]
[1779000713411,44.39,78034.7,0.0,0.00043,0.0,0.06394]
[1779000719453,44.39,78037.37,0.0,0.00043,0.0,0.06425]
[1779000724488,44.39,78037.78,0.0,0.00043,0.0,0.0643]
[1779000729529,44.39,78038.83,0.0,0.00043,0.0,0.06442]
[1779000734563,44.39,78039.32,0.0,0.00043,0.0,0.06448]
[1779000739600,44.39,78039.43,0.0,0.00043,0.0,0.06449]
[1779000744635,44.39,78039.52,0.0,0.00043,0.0,0.0645]
[1779000749668,44.39,78039.33,0.0,0.00043,0.0,0.06448]
[1779000757725,44.39,78039.25,0.0,0.00043,0.0,0.06421]
[1779000762859,44.39,78038.62,0.0,0.00043,0.0,0.06414]
[1779000768802,44.39,78038.56,0.0,0.00043,0.0,0.06413]
[1779000773837,44.39,78038.68,0.0,0.00043,0.0,0.06414]
[1779000778872,44.39,78038.19,0.0,0.00043,0.0,0.06409]
[1779000783907,44.39,78035.89,0.0,0.00042,0.0,0.06382]
[1779000788942,44.39,78036.26,0.0,0.00042,0.0,0.06386]
[1779000793978,44.39,78034.94,0.0,0.00042,0.0,0.06371]
[1779000799015,44.39,78034.38,0.0,0.00042,0.0,0.06364]
[1779000804049,44.39,78032.71,0.0,0.00042,0.0,0.06345]
[1779000809084,44.39,78031.16,0.0,0.00042,0.0,0.06327]
[1779000814119,44.39,78031.04,0.0,0.00042,0.0,0.063]
[1779000819155,44.39,78029.8,0.0,0.00042,0.0,0.06286]
[1779000824189,44.39,78028.54,0.0,0.00042,0.0,0.06272]
[1779000829224,44.39,78027.65,0.0,0.00042,0.0,0.06262]
[1779000834259,44.39,78026.98,0.0,0.00042,0.0,0.06254]
[1779000839294,44.39,78026.38,0.0,0.00042,0.0,0.06247]
[1779000844329,44.39,78026.19,0.0,0.00041,0.0,0.06245]
[1779000850370,44.39,78026.64,0.0,0.00042,0.0,0.0625]
[1779000853494,44.39,78045.33,0.0,0.00043,0.0,0.06466]
[1779000861448,44.39,78047.5,0.0,0.00043,0.0,0.06491]
[1779000866483,44.39,78048.76,0.0,0.00043,0.0,0.06506]
[1779000871518,44.39,78051.13,0.0,0.00043,0.0,0.06508]
[1779000883601,44.39,78051.0,0.0,0.00043,0.0,0.06506]
[1779000888638,44.39,78050.27,0.0,0.00043,0.0,0.06497]
[1779000894679,44.39,78050.24,0.0,0.00043,0.0,0.06497]
[1779000901728,44.39,78050.21,0.0,0.00043,0.0,0.06497]
[1779000906763,44.39,78042.76,0.0,0.00043,0.0,0.0641]
[1779000911798,44.39,78044.8,0.0,0.00043,0.0,0.06433]
[1779000921873,44.39,78045.38,0.0,0.00043,0.0,0.0644]
[1779000927911,44.39,78037.15,0.0,0.00042,0.0,0.06345]
[1779000934057,44.39,78034.47,0.0,0.00042,0.0,0.06288]
[1779000939994,44.39,78034.02,0.0,0.00042,0.0,0.06283]
[1779000948050,44.39,78035.86,0.0,0.00042,0.0,0.06304]
[1779000954198,44.39,78038.41,0.0,0.00042,0.0,0.06334]
[1779000960139,44.39,78039.22,0.0,0.00042,0.0,0.06343]
[1779000965177,44.39,78039.93,0.0,0.00042,0.0,0.06351]
[1779000970209,44.39,78040.84,0.0,0.00042,0.0,0.06362]
[1779000975248,44.39,78039.82,0.0,0.00042,0.0,0.0635]
[1779000980278,44.39,78040.62,0.0,0.00042,0.0,0.06359]
[1779000985317,44.39,78041.32,0.0,0.00042,0.0,0.06367]
[1779000990350,44.39,78041.89,0.0,0.00042,0.0,0.06374]
[1779000995384,44.39,78039.03,0.0,0.00042,0.0,0.06315]
[1779001001426,44.39,78036.53,0.0,0.00042,0.0,0.06286]
[1779001006462,44.39,78033.91,0.0,0.00042,0.0,0.06257]
[1779001012503,44.39,78032.13,0.0,0.00041,0.0,0.06236]
[1779001017544,44.39,78030.23,0.0,0.00041,0.0,0.06215]
[1779001022574,44.39,78029.02,0.0,0.00041,0.0,0.06201]
[1779001027608,44.39,78027.87,0.0,0.00041,0.0,0.06188]
[1779001033651,44.39,78027.08,0.0,0.00041,0.0,0.06179]
[1779001038689,44.39,78037.24,0.0,0.00042,0.0,0.06294]
[1779001043721,44.39,78038.44,0.0,0.00042,0.0,0.06308]
[1779001048756,44.39,78041.7,0.0,0.00042,0.0,0.06346]
[1779001053791,44.39,78041.79,0.0,0.00042,0.0,0.06321]
[1779001058826,44.39,78040.17,0.0,0.00042,0.0,0.06302]
[1779001063864,44.39,78040.1,0.0,0.00042,0.0,0.06302]
[1779001073931,44.39,78038.92,0.0,0.00042,0.0,0.06288]
[1779001078966,44.39,78038.2,0.0,0.00042,0.0,0.0628]
[1779001084001,44.39,78037.73,0.0,0.00042,0.0,0.06274]
[1779001089036,44.39,78037.5,0.0,0.00042,0.0,0.06272]
[1779001094071,44.39,78036.84,0.0,0.00042,0.0,0.06264]
[1779001099106,44.39,78036.68,0.0,0.00042,0.0,0.06263]
[1779001105252,44.39,78036.68,0.0,0.00042,0.0,0.06263]
[1779001111190,44.39,78037.09,0.0,0.00042,0.0,0.06242]
[1779001119246,44.39,78037.28,0.0,0.00042,0.0,0.06244]
[1779001125392,44.39,78040.6,0.0,0.00042,0.0,0.06282]
[1779001131330,44.39,78040.6,0.0,0.00042,0.0,0.06282]
[1779001136365,44.39,78040.11,0.0,0.00042,0.0,0.06276]
[1779001141400,44.39,78040.28,0.0,0.00042,0.0,0.06278]
[1779001148449,44.39,78040.27,0.0,0.00042,0.0,0.06278]
[1779001155602,44.39,78041.14,0.0,0.00042,0.0,0.06288]
[1779001161540,44.39,78042.05,0.0,0.00042,0.0,0.06298]
[1779001167582,44.39,78041.75,0.0,0.00042,0.0,0.06295]
[1779001172618,44.39,78041.43,0.0,0.00042,0.0,0.06266]
[1779001177652,44.39,78042.14,0.0,0.00042,0.0,0.06274]
[1779001182688,44.39,78041.71,0.0,0.00042,0.0,0.06269]
[1779001195882,44.39,78041.92,0.0,0.00042,0.0,0.06271]
[1779001201819,44.39,78042.1,0.0,0.00042,0.0,0.06273]
[1779001206855,44.39,78047.65,0.0,0.00042,0.0,0.06337]
[1779001211890,44.39,78049.8,0.0,0.00042,0.0,0.06362]
[1779001217933,44.39,78050.68,0.0,0.00042,0.0,0.06372]
[1779001222969,44.39,78051.87,0.0,0.00043,0.0,0.06385]
[1779001228004,44.39,78052.32,0.0,0.00043,0.0,0.06391]
[1779001233039,44.39,78051.24,0.0,0.00042,0.0,0.06352]
[1779001243107,44.39,78050.86,0.0,0.00042,0.0,0.06348]
[1779001248142,44.39,78052.63,0.0,0.00042,0.0,0.06368]
[1779001253178,44.39,78053.11,0.0,0.00043,0.0,0.06374]
[1779001260227,44.39,78053.42,0.0,0.00043,0.0,0.06377]
[1779001265262,44.39,78041.54,0.0,0.00042,0.0,0.06241]
[1779001271304,44.39,78043.79,0.0,0.00042,0.0,0.06267]
[1779001276444,44.39,78043.73,0.0,0.00042,0.0,0.06266]
[1779001282381,44.39,78044.86,0.0,0.00042,0.0,0.06279]
[1779001290436,44.39,78044.11,0.0,0.00042,0.0,0.0627]
[1779001295472,44.39,78043.38,0.0,0.00042,0.0,0.06237]
[1779001300507,44.39,78042.78,0.0,0.00041,0.0,0.0623]
[1779001305542,44.39,78040.66,0.0,0.00041,0.0,0.06206]
[1779001310577,44.39,78040.0,0.0,0.00041,0.0,0.06198]
[1779001315612,44.39,78040.07,0.0,0.00041,0.0,0.062]
[1779001323669,44.39,78039.66,0.0,0.00041,0.0,0.06201]
[1779001328704,44.4,78035.03,0.0,0.00041,0.0,0.06153]
[1779001334745,44.4,78035.05,0.0,0.00041,0.0,0.06159]
[1779001339781,44.4,78030.5,0.0,0.00041,0.0,0.06113]
[1779001344816,44.41,78030.17,0.0,0.00041,0.0,0.06115]
[1779001357007,44.52,78030.23,0.0,0.00042,0.0,0.06265]
[1779001362943,44.55,78031.69,0.0,0.00042,0.0,0.06331]
[1779001367977,44.55,78029.73,0.0,0.00042,0.0,0.06316]
[1779001373013,44.56,78027.55,0.0,0.00042,0.0,0.06299]
[1779001380061,44.57,78026.01,0.0,0.00042,0.0,0.06291]
[1779001386103,44.57,78024.8,0.0,0.00042,0.0,0.06286]
[1779001391139,44.57,78022.89,0.0,0.00042,0.0,0.06271]
[1779001396174,44.58,78021.4,0.0,0.00042,0.0,0.0626]
[1779001401209,44.58,78020.76,0.0,0.00042,0.0,0.0626]
[1779001406244,44.59,78020.79,0.0,0.00042,0.0,0.06267]
[1779001411280,44.59,78026.26,0.0,0.00042,0.0,0.0631]
[1779001416314,44.6,78028.57,0.0,0.00042,0.0,0.06342]
[1779001421349,44.6,78041.53,0.0,0.00043,0.0,0.06498]
[1779001426384,44.6,78046.23,0.0,0.00044,0.0,0.06558]
[1779001431419,44.6,78047.02,0.0,0.00044,0.0,0.06571]
[1779001436454,44.61,78048.02,0.0,0.00044,0.0,0.06586]
[1779001441489,44.61,78045.33,0.0,0.00044,0.0,0.06558]
[1779001446525,44.61,78046.55,0.0,0.00044,0.0,0.06577]
[1779001451560,44.61,78048.12,0.0,0.00044,0.0,0.06599]
[1779001456595,44.62,78050.1,0.0,0.00044,0.0,0.06627]
[1779001461630,44.62,78049.97,0.0,0.00044,0.0,0.06629]
[1779001466665,44.62,78048.9,0.0,0.00044,0.0,0.0662]
[1779001471701,44.62,78048.05,0.0,0.00044,0.0,0.06587]
[1779001476736,44.62,78046.32,0.0,0.00044,0.0,0.0657]
[1779001481770,44.63,78043.44,0.0,0.00044,0.0,0.0654]
[1779001486805,44.63,78042.58,0.0,0.00044,0.0,0.06533]
[1779001491841,44.63,78042.73,0.0,0.00044,0.0,0.06539]
[1779001496875,44.63,78040.92,0.0,0.00044,0.0,0.06522]
[1779001501912,44.64,78039.19,0.0,0.00044,0.0,0.06506]
[1779001506945,44.64,78034.46,0.0,0.00043,0.0,0.06456]
[1779001511979,44.64,78034.54,0.0,0.00043,0.0,0.06462]
[1779001517015,44.65,78035.5,0.0,0.00043,0.0,0.06478]
[1779001524064,44.65,78036.16,0.0,0.00043,0.0,0.06492]
[1779001529099,44.65,78026.82,0.0,0.00043,0.0,0.06388]
[1779001534135,44.66,78025.73,0.0,0.00042,0.0,0.06357]
[1779001539169,44.66,78026.17,0.0,0.00043,0.0,0.06369]
[1779001544204,44.67,78024.66,0.0,0.00042,0.0,0.06359]
[1779001549239,44.67,78025.93,0.0,0.00043,0.0,0.0638]
[1779001555281,44.68,78026.96,0.0,0.00043,0.0,0.06401]
[1779001560316,44.68,78032.31,0.0,0.00043,0.0,0.0647]
[1779001565352,44.68,78031.78,0.0,0.00043,0.0,0.06471]
[1779001570386,44.69,78035.18,0.0,0.00044,0.0,0.06517]
[1779001575424,44.69,78034.59,0.0,0.00044,0.0,0.06516]
[1779001580457,44.7,78035.02,0.0,0.00044,0.0,0.06528]
[1779001585492,44.7,78035.22,0.0,0.00044,0.0,0.06536]
[1779001590526,44.7,78039.2,0.0,0.00044,0.0,0.06589]
[1779001595562,44.71,78041.68,0.0,0.00044,0.0,0.06597]
[1779001600597,44.71,78040.61,0.0,0.00044,0.0,0.0659]
[1779001605632,44.71,78040.22,0.0,0.00044,0.0,0.06591]
[1779001610667,44.72,78040.13,0.0,0.00044,0.0,0.06595]
[1779001615702,44.72,78039.96,0.0,0.00044,0.0,0.06599]
[1779001620737,44.72,78039.58,0.0,0.00044,0.0,0.066]
[1779001626780,44.73,78039.52,0.0,0.00044,0.0,0.06606]
[1779001631819,44.73,78039.45,0.0,0.00044,0.0,0.06611]
[1779001636851,44.73,78039.63,0.0,0.00044,0.0,0.06619]
[1779001641885,44.74,78038.28,0.0,0.00044,0.0,0.06608]
[1779001646920,44.74,78040.6,0.0,0.00045,0.0,0.06641]
[1779001651956,44.74,78042.15,0.0,0.00045,0.0,0.06637]
[1779001656990,44.75,78044.29,0.0,0.00045,0.0,0.06667]
[1779001662026,44.75,78044.79,0.0,0.00045,0.0,0.06678]
[1779001667060,44.75,78046.47,0.0,0.00045,0.0,0.06703]
[1779001672095,44.76,78046.19,0.0,0.00045,0.0,0.06704]
[1779001679268,44.76,78046.05,0.0,0.00045,0.0,0.06709]
[1779001689337,44.76,78045.81,0.0,0.00045,0.0,0.06715]
[1779001698278,44.77,78045.72,0.0,0.00045,0.0,0.06722]
[1779001703320,44.77,78048.58,0.0,0.00045,0.0,0.06761]
[1779001708355,44.77,78050.32,0.0,0.00046,0.0,0.06786]
[1779001713390,44.78,78051.32,0.0,0.00046,0.0,0.06775]
[1779001718425,44.78,78052.1,0.0,0.00046,0.0,0.06789]
[1779001723460,44.78,78052.97,0.0,0.00046,0.0,0.06804]
[1779001728495,44.78,78054.22,0.0,0.00046,0.0,0.06823]
[1779001733530,44.79,78055.4,0.0,0.00046,0.0,0.06842]
[1779001738566,44.79,78055.72,0.0,0.00046,0.0,0.0685]
[1779001743600,44.79,78055.41,0.0,0.00046,0.0,0.0685]
[1779001749758,44.79,78056.45,0.0,0.00046,0.0,0.06868]
[1779001756700,44.8,78056.52,0.0,0.00046,0.0,0.06874]
[1779001764755,44.8,78057.3,0.0,0.00046,0.0,0.0689]
[1779001769933,44.8,78058.4,0.0,0.00046,0.0,0.06907]
[1779001776840,44.81,78058.66,0.0,0.00046,0.0,0.06888]
[1779001781877,44.81,78057.71,0.0,0.00046,0.0,0.0688]
[1779001786912,44.81,78055.57,0.0,0.00046,0.0,0.06857]
[1779001791945,44.81,78054.94,0.0,0.00046,0.0,0.06852]
[1779001796982,44.81,78053.87,0.0,0.00046,0.0,0.06842]
[1779001802020,44.82,78043.93,0.0,0.00045,0.0,0.06724]
[1779001807053,44.82,78042.74,0.0,0.00045,0.0,0.06714]
[1779001813095,44.82,78042.25,0.0,0.00045,0.0,0.06713]
[1779001820287,44.83,78041.34,0.0,0.00045,0.0,0.06707]
[1779001826186,44.83,78040.85,0.0,0.00045,0.0,0.06705]
[1779001831221,44.83,78039.93,0.0,0.00045,0.0,0.06671]
[1779001836256,44.83,78039.91,0.0,0.00045,0.0,0.06674]
[1779001845319,44.84,78039.01,0.0,0.00045,0.0,0.0667]
[1779001850496,44.84,78042.74,0.0,0.00045,0.0,0.0672]
[1779001856396,44.84,78042.2,0.0,0.00045,0.0,0.06717]
[1779001861432,44.84,78041.88,0.0,0.00045,0.0,0.06718]
[1779001866468,44.85,78041.37,0.0,0.00045,0.0,0.06714]
[1779001871502,44.85,78040.81,0.0,0.00045,0.0,0.06712]
[1779001876535,44.85,78039.49,0.0,0.00045,0.0,0.06701]
[1779001881572,44.85,78038.93,0.0,0.00045,0.0,0.06698]
[1779001887613,44.86,78039.51,0.0,0.00045,0.0,0.06711]
[1779001892648,44.86,78036.95,0.0,0.00045,0.0,0.06657]
[1779001898690,44.86,78037.15,0.0,0.00045,0.0,0.06665]
[1779001905740,44.87,78036.91,0.0,0.00045,0.0,0.06669]
[1779001910773,44.87,78038.57,0.0,0.00045,0.0,0.06694]
[1779001915809,44.87,78037.83,0.0,0.00045,0.0,0.06689]
[1779001920987,44.88,78037.76,0.0,0.00045,0.0,0.06693]
[1779001926886,44.88,78043.85,0.0,0.00046,0.0,0.06772]
[1779001932928,44.88,78049.69,0.0,0.00046,0.0,0.06846]
[1779001937963,44.88,78050.12,0.0,0.00046,0.0,0.06854]
[1779001944010,44.88,78050.75,0.0,0.00046,0.0,0.06863]
[1779001950051,44.88,78044.35,0.0,0.00046,0.0,0.06788]
[1779001956094,44.89,78043.56,0.0,0.00045,0.0,0.06753]
[1779001961271,44.89,78041.33,0.0,0.00045,0.0,0.06729]
[1779001968178,44.89,78041.12,0.0,0.00045,0.0,0.0673]
[1779001974220,44.89,78041.3,0.0,0.00045,0.0,0.06735]
[1779001979255,44.89,78041.32,0.0,0.00045,0.0,0.06738]
[1779001984290,44.89,78040.88,0.0,0.00045,0.0,0.06735]
[1779001989326,44.9,78040.47,0.0,0.00045,0.0,0.06733]
[1779001999392,44.9,78040.53,0.0,0.00045,0.0,0.06739]
[1779002004430,44.9,78039.91,0.0,0.00045,0.0,0.06734]
[1779002009464,44.9,78042.48,0.0,0.00046,0.0,0.06767]
[1779002014500,44.9,78041.14,0.0,0.00045,0.0,0.06726]
[1779002019536,44.91,78040.89,0.0,0.00045,0.0,0.06726]
[1779002025578,44.91,78040.52,0.0,0.00045,0.0,0.06725]
[1779002030613,44.91,78037.51,0.0,0.00045,0.0,0.06693]
[1779002035650,44.91,78042.17,0.0,0.00045,0.0,0.06752]
[1779002041831,44.91,78042.55,0.0,0.00046,0.0,0.0676]
[1779002048741,44.92,78042.46,0.0,0.00046,0.0,0.06763]
[1779002053776,44.92,78041.79,0.0,0.00045,0.0,0.06758]
[1779002060824,44.92,78041.67,0.0,0.00046,0.0,0.0676]
[1779002067873,44.92,78040.7,0.0,0.00045,0.0,0.06753]
[1779002072908,44.92,78040.22,0.0,0.00045,0.0,0.06722]
[1779002077943,44.93,78040.27,0.0,0.00045,0.0,0.06726]
[1779002082978,44.93,78040.04,0.0,0.00045,0.0,0.06726]
[1779002089020,44.93,78033.04,0.0,0.00045,0.0,0.06646]
[1779002094057,44.93,78034.2,0.0,0.00045,0.0,0.06664]
[1779002100104,44.94,78035.64,0.0,0.00045,0.0,0.06686]
[1779002105134,44.94,78035.79,0.0,0.00045,0.0,0.06691]
[1779002110173,44.94,78036.11,0.0,0.00045,0.0,0.06699]
[1779002120237,44.94,78036.14,0.0,0.00045,0.0,0.06706]
[1779002129305,44.95,78036.86,0.0,0.00045,0.0,0.0672]
[1779002134339,44.95,78037.38,0.0,0.00045,0.0,0.06703]
[1779002139376,44.95,78037.71,0.0,0.00045,0.0,0.0671]
[1779002145420,44.96,78028.78,0.0,0.00044,0.0,0.06609]
[1779002150455,44.96,78029.61,0.0,0.00045,0.0,0.06623]
[1779002159518,44.96,78029.92,0.0,0.00045,0.0,0.06635]
[1779002164553,44.97,78030.6,0.0,0.00045,0.0,0.06648]
[1779002169588,44.97,78030.75,0.0,0.00045,0.0,0.06654]
[1779002174628,44.97,78031.79,0.0,0.00045,0.0,0.06671]
[1779002180668,44.97,78031.4,0.0,0.00045,0.0,0.06671]
[1779002185704,44.98,78031.57,0.0,0.00045,0.0,0.06677]
[1779002192883,44.98,78031.58,0.0,0.00045,0.0,0.06657]
[1779002198794,44.98,78032.35,0.0,0.00045,0.0,0.0667]
[1779002203829,44.99,78031.56,0.0,0.00045,0.0,0.06666]
[1779002208864,44.99,78031.35,0.0,0.00045,0.0,0.06668]
[1779002213899,44.99,78031.37,0.0,0.00045,0.0,0.06673]
[1779002218935,45.0,78032.17,0.0,0.00045,0.0,0.06687]
[1779002232026,45.0,78032.83,0.0,0.00045,0.0,0.06707]
[1779002237061,45.01,78032.72,0.0,0.00045,0.0,0.06711]
[1779002242096,45.01,78032.9,0.0,0.00045,0.0,0.06718]
[1779002248138,45.01,78030.61,0.0,0.00045,0.0,0.06696]
[1779002253303,45.02,78030.73,0.0,0.00045,0.0,0.06676]
[1779002259215,45.02,78031.2,0.0,0.00045,0.0,0.06688]
[1779002265257,45.02,78031.55,0.0,0.00045,0.0,0.06699]
[1779002270291,45.03,78027.9,0.0,0.00045,0.0,0.06661]
[1779002275328,45.03,78027.64,0.0,0.00045,0.0,0.06662]
[1779002280363,45.03,78027.48,0.0,0.00045,0.0,0.06666]
[1779002285398,45.04,78027.35,0.0,0.00045,0.0,0.0667]
[1779002290435,45.04,78027.55,0.0,0.00045,0.0,0.06678]
[1779002295470,45.04,78026.72,0.0,0.00045,0.0,0.06673]
[1779002302519,45.05,78026.6,0.0,0.00045,0.0,0.06679]
[1779002307561,45.05,78025.58,0.0,0.00045,0.0,0.06672]
[1779002313727,45.05,78025.4,0.0,0.00045,0.0,0.06648]
[1779002322663,45.06,78025.23,0.0,0.00045,0.0,0.06656]
[1779002328704,45.06,78025.09,0.0,0.00045,0.0,0.0666]
[1779002333883,45.07,78024.95,0.0,0.00045,0.0,0.06664]
[1779002339782,45.07,78024.98,0.0,0.00045,0.0,0.0667]
[1779002342806,45.07,78010.88,0.0,0.00044,0.0,0.06507]
[1779002348845,45.08,78018.15,0.0,0.00044,0.0,0.066]
[1779002354028,45.08,78019.42,0.0,0.00045,0.0,0.06623]
[1779002359924,45.09,78019.88,0.0,0.00045,0.0,0.06634]
[1779002364958,45.09,78018.8,0.0,0.00045,0.0,0.06627]
[1779002369993,45.09,78019.23,0.0,0.00045,0.0,0.06638]
[1779002375033,45.1,78019.05,0.0,0.00045,0.0,0.06616]
[1779002380068,45.1,78018.35,0.0,0.00045,0.0,0.06614]
[1779002385102,45.1,78017.8,0.0,0.00045,0.0,0.06614]
[1779002390136,45.11,78017.77,0.0,0.00045,0.0,0.0662]
[1779002395174,45.11,78018.32,0.0,0.00045,0.0,0.06633]
[1779002400208,45.12,78017.01,0.0,0.00045,0.0,0.06623]
[1779002405243,45.12,78017.66,0.0,0.00045,0.0,0.06637]
[1779002410278,45.12,78017.95,0.0,0.00045,0.0,0.06647]
[1779002415311,45.13,78018.24,0.0,0.00045,0.0,0.06657]
[1779002420346,45.13,78018.38,0.0,0.00045,0.0,0.06664]
[1779002425382,45.13,78017.13,0.0,0.00045,0.0,0.06656]
[1779002430416,45.14,78014.9,0.0,0.00045,0.0,0.06635]
[1779002435451,45.14,78012.37,0.0,0.00044,0.0,0.06584]
[1779002440486,45.15,78012.85,0.0,0.00044,0.0,0.06596]
[1779002447535,45.15,78014.06,0.0,0.00045,0.0,0.06619]
[1779002452571,45.16,78024.78,0.0,0.00046,0.0,0.06753]
[1779002457605,45.16,78025.13,0.0,0.00046,0.0,0.06762]
[1779002462642,45.16,78025.21,0.0,0.00046,0.0,0.06767]
[1779002469689,45.16,78023.63,0.0,0.00046,0.0,0.06755]
[1779002474874,45.17,78024.17,0.0,0.00046,0.0,0.06766]
[1779002480768,45.17,78024.2,0.0,0.00046,0.0,0.06772]
[1779002485805,45.17,78023.62,0.0,0.00046,0.0,0.0677]
[1779002490840,45.18,78018.8,0.0,0.00045,0.0,0.06716]
[1779002495875,45.18,78018.53,0.0,0.00045,0.0,0.06691]
[1779002500909,45.18,78018.26,0.0,0.00045,0.0,0.06694]
[1779002507959,45.19,78019.14,0.0,0.00045,0.0,0.06712]
[1779002512994,45.19,78018.67,0.0,0.00045,0.0,0.06712]
[1779002518032,45.19,78018.51,0.0,0.00045,0.0,0.06715]
[1779002523067,45.2,78022.07,0.0,0.00046,0.0,0.06763]
[1779002528102,45.2,78019.42,0.0,0.00045,0.0,0.06736]
[1779002534144,45.2,78019.19,0.0,0.00046,0.0,0.06739]
[1779002539179,45.21,78016.84,0.0,0.00045,0.0,0.06716]
[1779002545363,45.21,78013.65,0.0,0.00045,0.0,0.06684]
[1779002551263,45.21,78011.71,0.0,0.00045,0.0,0.06639]
[1779002564354,45.22,78010.52,0.0,0.00045,0.0,0.06637]
[1779002569391,45.22,78006.43,0.0,0.00044,0.0,0.06594]
[1779002574425,45.23,78005.26,0.0,0.00044,0.0,0.06585]
[1779002580468,45.23,78003.64,0.0,0.00044,0.0,0.06571]
[1779002585648,45.23,78004.27,0.0,0.00044,0.0,0.06584]
[1779002591544,45.24,78004.35,0.0,0.00044,0.0,0.0659]
[1779002596579,45.24,78006.17,0.0,0.00045,0.0,0.06617]
[1779002601614,45.24,78008.41,0.0,0.00045,0.0,0.06648]
[1779002607655,45.25,78009.48,0.0,0.00045,0.0,0.06667]
[1779002612691,45.25,78011.4,0.0,0.00045,0.0,0.06667]
[1779002617726,45.25,78015.4,0.0,0.00045,0.0,0.0672]
[1779002625930,45.26,78013.83,0.0,0.00045,0.0,0.06707]
[1779002632834,45.26,78010.43,0.0,0.00045,0.0,0.06672]
[1779002638874,45.26,78010.28,0.0,0.00045,0.0,0.06675]
[1779002642907,45.26,78023.15,0.0,0.00046,0.0,0.06833]
[1779002647940,45.27,78025.2,0.0,0.00046,0.0,0.0686]
[1779002652976,45.27,78037.53,0.0,0.00048,0.0,0.07014]
[1779002659019,45.27,78048.64,0.0,0.00049,0.0,0.07153]
[1779002666214,45.27,78048.03,0.0,0.00048,0.0,0.07146]
[1779002672111,45.27,78047.02,0.0,0.00048,0.0,0.07104]
[1779002678152,45.27,78045.92,0.0,0.00048,0.0,0.0709]
[1779002683188,45.27,78045.33,0.0,0.00048,0.0,0.07083]
[1779002688222,45.27,78045.57,0.0,0.00048,0.0,0.07086]
[1779002693258,45.27,78044.37,0.0,0.00048,0.0,0.07071]
[1779002698293,45.27,78043.88,0.0,0.00048,0.0,0.07065]
[1779002703328,45.27,78045.5,0.0,0.00048,0.0,0.07085]
[1779002708364,45.27,78042.78,0.0,0.00048,0.0,0.07051]
[1779002713399,45.27,78044.54,0.0,0.00048,0.0,0.07073]
[1779002718435,45.27,78054.61,0.0,0.00049,0.0,0.072]
[1779002723469,45.27,78056.23,0.0,0.00049,0.0,0.07221]
[1779002728505,45.27,78057.37,0.0,0.00049,0.0,0.07236]
[1779002733539,45.27,78074.18,0.0,0.00051,0.0,0.07424]
[1779002738585,45.27,78069.13,0.0,0.0005,0.0,0.07358]
[1779002745633,45.27,78071.95,0.0,0.0005,0.0,0.07395]
[1779002750669,45.27,78078.04,0.0,0.00051,0.0,0.07475]
[1779002755704,45.27,78083.29,0.0,0.00051,0.0,0.07545]
[1779002760740,45.27,78083.65,0.0,0.00051,0.0,0.0755]
[1779002765774,45.27,78079.12,0.0,0.00051,0.0,0.0749]
[1779002772823,45.27,78077.88,0.0,0.00051,0.0,0.07473]
[1779002777858,45.27,78075.6,0.0,0.00051,0.0,0.07443]
[1779002782893,45.27,78074.35,0.0,0.00051,0.0,0.07427]
[1779002787928,45.27,78072.25,0.0,0.0005,0.0,0.07399]
[1779002792965,45.27,78070.87,0.0,0.0005,0.0,0.07351]
[1779002797999,45.27,78072.29,0.0,0.0005,0.0,0.0737]
[1779002803033,45.27,78077.49,0.0,0.00051,0.0,0.07438]
[1779002808073,45.27,78080.4,0.0,0.00051,0.0,0.07476]
[1779002815119,45.27,78086.36,0.0,0.00052,0.0,0.07556]
[1779002821161,45.27,78086.86,0.0,0.00052,0.0,0.07562]
[1779002826195,45.27,78087.26,0.0,0.00052,0.0,0.07568]
[1779002831231,45.27,78089.67,0.0,0.00052,0.0,0.076]
[1779002836266,45.27,78089.12,0.0,0.00052,0.0,0.07592]
[1779002841303,45.27,78088.95,0.0,0.00052,0.0,0.0759]
[1779002846337,45.27,78092.59,0.0,0.00052,0.0,0.07639]
[1779002851371,45.27,78092.23,0.0,0.00052,0.0,0.07604]
[1779002857569,45.27,78091.98,0.0,0.00052,0.0,0.076]
[1779002864463,45.27,78088.68,0.0,0.00052,0.0,0.07556]
[1779002872522,45.27,78089.02,0.0,0.00052,0.0,0.07561]
[1779002877710,45.27,78089.23,0.0,0.00052,0.0,0.07563]
[1779002883597,45.27,78088.69,0.0,0.00052,0.0,0.07556]
[1779002890658,45.27,78077.82,0.0,0.00051,0.0,0.07412]
[1779002896700,45.27,78076.64,0.0,0.0005,0.0,0.07397]
[1779002902742,45.27,78077.4,0.0,0.0005,0.0,0.07407]
[1779002907776,45.27,78073.77,0.0,0.0005,0.0,0.07359]
[1779002912812,45.27,78073.28,0.0,0.0005,0.0,0.07323]
[1779002917846,45.27,78073.38,0.0,0.0005,0.0,0.07325]
[1779002922881,45.27,78072.16,0.0,0.0005,0.0,0.07309]
[1779002928063,45.27,78070.59,0.0,0.0005,0.0,0.07288]
[1779002933958,45.27,78070.43,0.0,0.0005,0.0,0.07286]
[1779002938993,45.27,78069.9,0.0,0.0005,0.0,0.0728]
[1779002944028,45.27,78070.6,0.0,0.0005,0.0,0.07289]
[1779002949063,45.27,78069.86,0.0,0.0005,0.0,0.07279]
[1779002954099,45.27,78069.84,0.0,0.0005,0.0,0.07279]
[1779002960140,45.27,78069.77,0.0,0.0005,0.0,0.07278]
[1779002968344,45.27,78061.94,0.0,0.00049,0.0,0.07177]
[1779002975245,45.27,78061.2,0.0,0.00049,0.0,0.07139]
[1779002982294,45.27,78061.43,0.0,0.00049,0.0,0.07142]
[1779002987329,45.27,78061.09,0.0,0.00049,0.0,0.07137]
[1779002992365,45.27,78061.02,0.0,0.00049,0.0,0.07137]
[1779002998555,45.27,78062.1,0.0,0.00049,0.0,0.0715]
[1779003004449,45.27,78068.3,0.0,0.00049,0.0,0.07229]
[1779003009484,45.27,78067.13,0.0,0.00049,0.0,0.07214]
[1779003014518,45.27,78065.48,0.0,0.00049,0.0,0.07193]
[1779003019557,45.27,78064.96,0.0,0.00049,0.0,0.07187]
[1779003024593,45.27,78067.05,0.0,0.00049,0.0,0.07213]
[1779003029628,45.27,78066.83,0.0,0.00049,0.0,0.07211]
[1779003034664,45.27,78066.62,0.0,0.00049,0.0,0.07179]
[1779003039699,45.27,78067.81,0.0,0.00049,0.0,0.07194]
[1779003044733,45.27,78073.14,0.0,0.00049,0.0,0.07262]
[1779003049768,45.27,78073.64,0.0,0.0005,0.0,0.07269]
[1779003054803,45.27,78073.65,0.0,0.0005,0.0,0.07269]
[1779003059841,45.27,78073.06,0.0,0.00049,0.0,0.07261]
[1779003065882,45.27,78073.32,0.0,0.00049,0.0,0.07265]
[1779003070920,45.27,78074.83,0.0,0.0005,0.0,0.07284]
[1779003075959,45.27,78082.01,0.0,0.0005,0.0,0.07378]
[1779003080992,45.27,78092.4,0.0,0.00051,0.0,0.07515]
[1779003086027,45.27,78099.4,0.0,0.00052,0.0,0.07608]
[1779003091062,45.27,78104.63,0.0,0.00052,0.0,0.07648]
[1779003099261,45.27,78108.78,0.0,0.00053,0.0,0.07704]
[1779003105161,45.27,78115.8,0.0,0.00053,0.0,0.078]
[1779003110195,45.27,78117.05,0.0,0.00054,0.0,0.07817]
[1779003115230,45.27,78118.76,0.0,0.00054,0.0,0.07841]
[1779003121272,45.27,78121.3,0.0,0.00054,0.0,0.07876]
[1779003126309,45.27,78123.91,0.0,0.00054,0.0,0.07913]
[1779003131342,45.27,78130.31,0.0,0.00055,0.0,0.08002]
[1779003136377,45.27,78138.09,0.0,0.00056,0.0,0.08112]
[1779003142419,45.27,78136.54,0.0,0.00056,0.0,0.0809]
[1779003147455,45.27,78134.62,0.0,0.00055,0.0,0.08063]
[1779003152490,45.27,78134.91,0.0,0.00055,0.0,0.08035]
[1779003157526,45.27,78135.43,0.0,0.00055,0.0,0.08042]
[1779003162564,45.27,78134.8,0.0,0.00055,0.0,0.08033]
[1779003167596,45.27,78142.35,0.0,0.00056,0.0,0.08141]
[1779003172632,45.27,78135.54,0.0,0.00055,0.0,0.08044]
[1779003178677,45.27,78132.21,0.0,0.00055,0.0,0.07997]
[1779003183713,45.27,78131.43,0.0,0.00055,0.0,0.07986]
[1779003188747,45.27,78130.28,0.0,0.00055,0.0,0.0797]
[1779003193782,45.27,78124.94,0.0,0.00054,0.0,0.07895]
[1779003198817,45.27,78126.91,0.0,0.00054,0.0,0.07923]
[1779003203853,45.27,78126.89,0.0,0.00054,0.0,0.07922]
[1779003208890,45.27,78125.29,0.0,0.00054,0.0,0.079]
[1779003213924,45.27,78127.33,0.0,0.00054,0.0,0.07897]
[1779003218960,45.27,78130.73,0.0,0.00055,0.0,0.07944]
[1779003223995,45.27,78130.37,0.0,0.00054,0.0,0.07939]
[1779003229031,45.27,78132.4,0.0,0.00055,0.0,0.07968]
[1779003234065,45.27,78131.48,0.0,0.00055,0.0,0.07955]
[1779003239100,45.27,78133.2,0.0,0.00055,0.0,0.07979]
[1779003244136,45.27,78134.8,0.0,0.00055,0.0,0.08001]
[1779003249173,45.27,78135.25,0.0,0.00055,0.0,0.08008]
[1779003254205,45.27,78135.18,0.0,0.00055,0.0,0.08007]
[1779003259240,45.27,78135.28,0.0,0.00055,0.0,0.08008]
[1779003264275,45.27,78135.65,0.0,0.00055,0.0,0.08013]
[1779003269311,45.27,78134.5,0.0,0.00055,0.0,0.07997]
[1779003274346,45.27,78135.75,0.0,0.00055,0.0,0.07983]
[1779003279381,45.27,78136.75,0.0,0.00055,0.0,0.07997]
[1779003284415,45.27,78135.83,0.0,0.00055,0.0,0.07984]
[1779003289451,45.27,78135.46,0.0,0.00055,0.0,0.07979]
[1779003294486,45.27,78134.73,0.0,0.00055,0.0,0.07968]
[1779003299521,45.27,78135.58,0.0,0.00055,0.0,0.0798]
[1779003304556,45.27,78135.67,0.0,0.00055,0.0,0.07982]
[1779003309594,45.27,78135.51,0.0,0.00055,0.0,0.07979]
[1779003314629,45.27,78125.46,0.0,0.00054,0.0,0.07839]
[1779003319664,45.27,78124.86,0.0,0.00054,0.0,0.07831]
[1779003324699,45.27,78125.0,0.0,0.00054,0.0,0.07833]
[1779003329733,45.27,78124.97,0.0,0.00054,0.0,0.07833]
[1779003334768,45.27,78125.71,0.0,0.00054,0.0,0.07811]
[1779003340955,45.27,78126.03,0.0,0.00054,0.0,0.07816]
[1779003347859,45.27,78124.46,0.0,0.00053,0.0,0.07794]
[1779003352894,45.27,78124.81,0.0,0.00053,0.0,0.07799]
[1779003357929,45.27,78125.34,0.0,0.00054,0.0,0.07806]
[1779003362968,45.27,78125.28,0.0,0.00054,0.0,0.07805]
[1779003368002,45.27,78130.17,0.0,0.00054,0.0,0.07873]
[1779003373038,45.27,78130.24,0.0,0.00054,0.0,0.07874]
[1779003378072,45.27,78130.73,0.0,0.00054,0.0,0.07881]
[1779003383107,45.27,78128.01,0.0,0.00054,0.0,0.07843]
[1779003390155,45.27,78128.09,0.0,0.00054,0.0,0.07844]
[1779003395191,45.27,78131.07,0.0,0.00054,0.0,0.07854]
[1779003400226,45.27,78130.9,0.0,0.00054,0.0,0.07852]
[1779003405262,45.27,78130.99,0.0,0.00054,0.0,0.07853]
[1779003411304,45.27,78130.37,0.0,0.00054,0.0,0.07844]
[1779003416339,45.27,78129.65,0.0,0.00054,0.0,0.07834]
[1779003421374,45.27,78129.73,0.0,0.00054,0.0,0.07835]
[1779003426410,45.27,78131.51,0.0,0.00054,0.0,0.0786]
[1779003431594,45.27,78131.72,0.0,0.00054,0.0,0.07863]
[1779003437511,45.27,78118.34,0.0,0.00053,0.0,0.07679]
[1779003443553,45.27,78116.43,0.0,0.00052,0.0,0.07653]
[1779003448588,45.27,78117.24,0.0,0.00053,0.0,0.07664]
[1779003453623,45.27,78119.5,0.0,0.00053,0.0,0.07664]
[1779003458657,45.27,78120.78,0.0,0.00053,0.0,0.07681]
[1779003463692,45.27,78117.26,0.0,0.00052,0.0,0.07634]
[1779003464699,45.27,78103.18,0.0,0.00051,0.0,0.07446]
[1779003465707,45.27,78088.6,0.0,0.0005,0.0,0.07255]
[1779003470745,45.27,78082.76,0.0,0.00049,0.0,0.0718]
[1779003475780,45.27,78082.14,0.0,0.00049,0.0,0.07172]
[1779003480814,45.27,78081.07,0.0,0.00049,0.0,0.07158]
[1779003485850,45.27,78079.2,0.0,0.00049,0.0,0.07135]
[1779003492016,45.27,78078.91,0.0,0.00049,0.0,0.07131]
[1779003497937,45.27,78073.34,0.0,0.00048,0.0,0.0706]
[1779003502969,45.27,78063.75,0.0,0.00047,0.0,0.06941]
[1779003508004,45.27,78052.37,0.0,0.00046,0.0,0.06801]
[1779003514046,45.27,78052.75,0.0,0.00046,0.0,0.06777]
[1779003519084,45.27,78045.06,0.0,0.00045,0.0,0.06685]
[1779003526137,45.27,78042.05,0.0,0.00045,0.0,0.06649]
[1779003531168,45.27,78037.53,0.0,0.00045,0.0,0.06595]
[1779003536208,45.27,78036.18,0.0,0.00045,0.0,0.06579]
[1779003541243,45.27,78036.02,0.0,0.00045,0.0,0.06577]
[1779003546277,45.27,78033.4,0.0,0.00044,0.0,0.06546]
[1779003551312,45.27,78038.18,0.0,0.00045,0.0,0.06603]
[1779003556347,45.27,78047.14,0.0,0.00046,0.0,0.0671]
[1779003561382,45.27,78049.52,0.0,0.00046,0.0,0.06738]
[1779003566418,45.27,78055.84,0.0,0.00046,0.0,0.06815]
[1779003571453,45.27,78062.16,0.0,0.00047,0.0,0.06864]
[1779003576490,45.27,78065.25,0.0,0.00047,0.0,0.06902]
[1779003581525,45.27,78068.49,0.0,0.00047,0.0,0.06942]
[1779003586560,45.27,78069.32,0.0,0.00047,0.0,0.06953]
[1779003592723,45.27,78070.68,0.0,0.00047,0.0,0.0697]
[1779003598644,45.27,78076.09,0.0,0.00048,0.0,0.07037]
[1779003603681,45.27,78084.55,0.0,0.00049,0.0,0.07144]
[1779003608716,45.27,78087.57,0.0,0.00049,0.0,0.07183]
[1779003613750,45.27,78089.79,0.0,0.00049,0.0,0.07211]
[1779003618785,45.27,78091.05,0.0,0.00049,0.0,0.07228]
[1779003623821,45.27,78088.05,0.0,0.00049,0.0,0.07189]
[1779003628855,45.27,78085.37,0.0,0.00049,0.0,0.07155]
[1779003633893,45.27,78083.49,0.0,0.00048,0.0,0.07102]
[1779003638926,45.27,78082.4,0.0,0.00048,0.0,0.07088]
[1779003645976,45.27,78081.05,0.0,0.00048,0.0,0.07071]
[1779003651010,45.27,78088.5,0.0,0.00049,0.0,0.07165]
[1779003656046,45.27,78088.39,0.0,0.00049,0.0,0.07164]
[1779003661080,45.27,78088.01,0.0,0.00049,0.0,0.07159]
[1779003666116,45.27,78091.42,0.0,0.00049,0.0,0.07203]
[1779003671149,45.27,78091.66,0.0,0.00049,0.0,0.07206]
[1779003676185,45.27,78093.02,0.0,0.00049,0.0,0.07223]
[1779003681221,45.27,78093.81,0.0,0.00049,0.0,0.07234]
[1779003686256,45.27,78096.06,0.0,0.0005,0.0,0.07263]
[1779003691290,45.27,78096.96,0.0,0.0005,0.0,0.07245]
[1779003696326,45.27,78097.38,0.0,0.0005,0.0,0.0725]
[1779003701360,45.27,78098.06,0.0,0.0005,0.0,0.07259]
[1779003706395,45.27,78098.2,0.0,0.0005,0.0,0.07261]
[1779003711430,45.27,78099.27,0.0,0.0005,0.0,0.07274]
[1779003716465,45.27,78099.65,0.0,0.0005,0.0,0.07279]
[1779003721501,45.27,78089.74,0.0,0.00049,0.0,0.07152]
[1779003727543,45.27,78087.79,0.0,0.00049,0.0,0.07127]
[1779003732577,45.27,78087.4,0.0,0.00049,0.0,0.07122]
[1779003743807,45.27,78087.25,0.0,0.00049,0.0,0.0712]
[1779003753877,45.27,78086.79,0.0,0.00048,0.0,0.07085]
[1779003759766,45.27,78083.51,0.0,0.00048,0.0,0.07044]
[1779003764801,45.27,78081.89,0.0,0.00048,0.0,0.07023]
[1779003769836,45.27,78082.0,0.0,0.00048,0.0,0.07025]
[1779003774871,45.27,78084.37,0.0,0.00048,0.0,0.07055]
[1779003779906,45.27,78083.98,0.0,0.00048,0.0,0.0705]
[1779003784941,45.27,78087.05,0.0,0.00048,0.0,0.07089]
[1779003789977,45.27,78086.37,0.0,0.00048,0.0,0.0708]
[1779003795012,45.27,78085.18,0.0,0.00048,0.0,0.07065]
[1779003800049,45.27,78083.97,0.0,0.00048,0.0,0.0705]
[1779003805083,45.27,78082.19,0.0,0.00048,0.0,0.07027]
[1779003810118,45.27,78082.03,0.0,0.00048,0.0,0.07025]
[1779003815153,45.27,78081.76,0.0,0.00048,0.0,0.06993]
[1779003820188,45.27,78082.08,0.0,0.00048,0.0,0.06997]
[1779003825223,45.27,78081.28,0.0,0.00048,0.0,0.06987]
[1779003830259,45.27,78081.6,0.0,0.00048,0.0,0.06991]
[1779003835294,45.27,78081.58,0.0,0.00048,0.0,0.06991]
[1779003840328,45.27,78080.88,0.0,0.00048,0.0,0.06982]
[1779003847377,45.27,78080.83,0.0,0.00048,0.0,0.06981]
[1779003852412,45.27,78080.26,0.0,0.00048,0.0,0.06974]
[1779003857447,45.27,78079.93,0.0,0.00048,0.0,0.0697]
[1779003862482,45.27,78079.64,0.0,0.00048,0.0,0.06967]
[1779003867517,45.27,78079.5,0.0,0.00048,0.0,0.06965]
[1779003872553,45.27,78079.35,0.0,0.00047,0.0,0.06934]
[1779003877587,45.27,78079.45,0.0,0.00047,0.0,0.06936]
[1779003882622,45.27,78079.65,0.0,0.00047,0.0,0.06938]
[1779003887657,45.27,78080.42,0.0,0.00047,0.0,0.06948]
[1779003892693,45.27,78080.95,0.0,0.00047,0.0,0.06954]
[1779003897727,45.27,78081.46,0.0,0.00047,0.0,0.06961]
[1779003902763,45.27,78082.44,0.0,0.00048,0.0,0.06973]
[1779003907797,45.27,78082.56,0.0,0.00048,0.0,0.06974]
[1779003912834,45.27,78082.48,0.0,0.00048,0.0,0.06973]
[1779003917867,45.27,78082.62,0.0,0.00048,0.0,0.06975]
[1779003923909,45.27,78082.47,0.0,0.00048,0.0,0.06973]
[1779003929951,45.27,78082.43,0.0,0.00048,0.0,0.06973]
[1779003935142,45.27,78082.45,0.0,0.00047,0.0,0.06944]
[1779003943043,45.27,78082.35,0.0,0.00047,0.0,0.06943]
[1779003948081,45.27,78082.37,0.0,0.00047,0.0,0.06943]
[1779003953115,45.27,78081.99,0.0,0.00047,0.0,0.06938]
[1779003958150,45.27,78086.45,0.0,0.00048,0.0,0.06994]
[1779003963185,45.27,78090.5,0.0,0.00048,0.0,0.07045]
[1779003968220,45.27,78091.51,0.0,0.00048,0.0,0.07058]
[1779003973256,45.27,78096.62,0.0,0.00049,0.0,0.07122]
[1779003978291,45.27,78096.01,0.0,0.00049,0.0,0.07115]
[1779003984334,45.27,78096.27,0.0,0.00049,0.0,0.07118]
[1779003989368,45.27,78095.22,0.0,0.00049,0.0,0.07105]
[1779003994403,45.27,78094.13,0.0,0.00048,0.0,0.07062]
[1779003999438,45.27,78091.2,0.0,0.00048,0.0,0.07025]
[1779004005633,45.27,78091.03,0.0,0.00048,0.0,0.07023]
[1779004011522,45.27,78090.16,0.0,0.00048,0.0,0.07012]
[1779004016559,45.27,78089.29,0.0,0.00048,0.0,0.07001]
[1779004021593,45.27,78088.4,0.0,0.00048,0.0,0.0699]
[1779004026628,45.27,78088.99,0.0,0.00048,0.0,0.06997]
[1779004034686,45.27,78088.73,0.0,0.00048,0.0,0.06994]
[1779004039719,45.27,78088.81,0.0,0.00048,0.0,0.06995]
[1779004044754,45.27,78089.3,0.0,0.00048,0.0,0.07001]
[1779004051803,45.27,78089.63,0.0,0.00048,0.0,0.06976]
[1779004057844,45.27,78090.34,0.0,0.00048,0.0,0.06985]
[1779004062882,45.27,78090.76,0.0,0.00048,0.0,0.0699]
[1779004068925,45.27,78091.18,0.0,0.00048,0.0,0.06996]
[1779004073961,45.27,78091.12,0.0,0.00048,0.0,0.06995]
[1779004078994,45.27,78090.31,0.0,0.00048,0.0,0.06985]
[1779004085039,45.27,78090.13,0.0,0.00048,0.0,0.06982]
[1779004090074,45.27,78089.05,0.0,0.00048,0.0,0.06969]
[1779004095108,45.27,78089.6,0.0,0.00048,0.0,0.06976]
[1779004100143,45.27,78090.0,0.0,0.00048,0.0,0.06981]
[1779004105178,45.27,78090.47,0.0,0.00048,0.0,0.06987]
[1779004110213,45.27,78089.96,0.0,0.00048,0.0,0.0698]
[1779004115251,45.27,78090.02,0.0,0.00047,0.0,0.06952]
[1779004120283,45.27,78090.03,0.0,0.00047,0.0,0.06952]
[1779004125320,45.27,78089.25,0.0,0.00047,0.0,0.06943]
[1779004130353,45.27,78088.81,0.0,0.00047,0.0,0.06937]
[1779004136554,45.27,78089.63,0.0,0.00047,0.0,0.06947]
[1779004142437,45.27,78088.8,0.0,0.00047,0.0,0.06937]
[1779004147471,45.27,78089.94,0.0,0.00047,0.0,0.06951]
[1779004152507,45.27,78091.49,0.0,0.00048,0.0,0.06971]
[1779004161573,45.27,78091.05,0.0,0.00048,0.0,0.06965]
[1779004166764,45.27,78091.11,0.0,0.00048,0.0,0.06966]
[1779004172648,45.27,78090.2,0.0,0.00047,0.0,0.06926]
[1779004177684,45.27,78089.46,0.0,0.00047,0.0,0.06917]
[1779004182722,45.27,78093.19,0.0,0.00048,0.0,0.06963]
[1779004187758,45.27,78093.89,0.0,0.00048,0.0,0.06972]
[1779004192793,45.27,78094.41,0.0,0.00048,0.0,0.06978]
[1779004197828,45.27,78094.42,0.0,0.00048,0.0,0.06978]
[1779004202864,45.27,78092.32,0.0,0.00048,0.0,0.06952]
[1779004207899,45.27,78087.31,0.0,0.00047,0.0,0.0689]
[1779004215958,45.27,78086.52,0.0,0.00047,0.0,0.0688]
[1779004220990,45.27,78083.44,0.0,0.00047,0.0,0.06842]
[1779004226025,45.27,78085.0,0.0,0.00047,0.0,0.06861]
[1779004231060,45.27,78087.97,0.0,0.00047,0.0,0.0687]
[1779004238111,45.27,78086.16,0.0,0.00047,0.0,0.06847]
[1779004243150,45.27,78081.61,0.0,0.00046,0.0,0.06792]
[1779004248185,45.27,78079.05,0.0,0.00046,0.0,0.0676]
[1779004254226,45.27,78078.43,0.0,0.00046,0.0,0.06753]
[1779004261275,45.27,78075.57,0.0,0.00046,0.0,0.06718]
[1779004267469,45.27,78074.02,0.0,0.00046,0.0,0.06699]
[1779004273360,45.27,78075.1,0.0,0.00046,0.0,0.06712]
[1779004279403,45.27,78083.41,0.0,0.00047,0.0,0.06814]
[1779004285444,45.27,78087.09,0.0,0.00047,0.0,0.06859]
[1779004292492,45.27,78089.07,0.0,0.00047,0.0,0.06855]
[1779004297680,45.27,78085.22,0.0,0.00046,0.0,0.06807]
[1779004303570,45.27,78086.43,0.0,0.00047,0.0,0.06822]
[1779004308606,45.27,78087.32,0.0,0.00047,0.0,0.06833]
[1779004313640,45.27,78085.4,0.0,0.00046,0.0,0.0681]
[1779004318681,45.27,78087.3,0.0,0.00047,0.0,0.06833]
[1779004323711,45.27,78088.11,0.0,0.00047,0.0,0.06843]
[1779004328746,45.27,78089.51,0.0,0.00047,0.0,0.0686]
[1779004336802,45.27,78091.52,0.0,0.00047,0.0,0.06885]
[1779004342844,45.27,78091.55,0.0,0.00047,0.0,0.06885]
[1779004348030,45.27,78089.91,0.0,0.00047,0.0,0.06865]
[1779004353921,45.27,78091.28,0.0,0.00047,0.0,0.06853]
[1779004359963,45.27,78092.51,0.0,0.00047,0.0,0.06869]
[1779004367021,45.27,78092.81,0.0,0.00047,0.0,0.06872]
[1779004372047,45.27,78093.77,0.0,0.00047,0.0,0.06884]
[1779004377082,45.27,78095.03,0.0,0.00047,0.0,0.069]
[1779004383125,45.27,78094.98,0.0,0.00047,0.0,0.06899]
[1779004388323,45.27,78099.85,0.0,0.00048,0.0,0.0696]
[1779004394201,45.27,78108.61,0.0,0.00048,0.0,0.0707]
[1779004400243,45.27,78111.33,0.0,0.00049,0.0,0.07104]
[1779004405278,45.27,78108.37,0.0,0.00048,0.0,0.07067]
[1779004410314,45.27,78106.51,0.0,0.00048,0.0,0.07043]
[1779004415348,45.27,78106.37,0.0,0.00048,0.0,0.07012]
[1779004420383,45.27,78111.82,0.0,0.00049,0.0,0.07081]
[1779004425420,45.27,78116.53,0.0,0.00049,0.0,0.07141]
[1779004431460,45.27,78116.27,0.0,0.00049,0.0,0.07138]
[1779004436500,45.27,78117.07,0.0,0.00049,0.0,0.07148]
[1779004443549,45.27,78117.27,0.0,0.00049,0.0,0.07151]
[1779004448752,45.27,78116.4,0.0,0.00049,0.0,0.0714]
[1779004454626,45.27,78114.73,0.0,0.00049,0.0,0.07118]
[1779004459661,45.27,78113.22,0.0,0.00049,0.0,0.07099]
[1779004468893,45.27,78113.47,0.0,0.00049,0.0,0.07102]
[1779004476782,45.27,78114.47,0.0,0.00049,0.0,0.07086]
[1779004489033,45.27,78115.18,0.0,0.00049,0.0,0.07095]
[1779004494908,45.27,78116.85,0.0,0.00049,0.0,0.07116]
[1779004501957,45.27,78116.94,0.0,0.00049,0.0,0.07117]
[1779004509173,45.27,78117.03,0.0,0.00049,0.0,0.07118]
[1779004515048,45.27,78115.52,0.0,0.00049,0.0,0.07099]
[1779004520083,45.27,78115.76,0.0,0.00049,0.0,0.07102]
[1779004528139,45.27,78117.69,0.0,0.00049,0.0,0.07127]
[1779004535189,45.27,78118.71,0.0,0.00049,0.0,0.0711]
[1779004540225,45.27,78122.07,0.0,0.00049,0.0,0.07153]
[1779004545259,45.27,78121.43,0.0,0.00049,0.0,0.07145]
[1779004550295,45.27,78116.44,0.0,0.00049,0.0,0.07081]
[1779004555328,45.27,78105.52,0.0,0.00048,0.0,0.06944]
[1779004560363,45.27,78101.36,0.0,0.00047,0.0,0.06892]
[1779004565398,45.27,78100.83,0.0,0.00047,0.0,0.06886]
[1779004572449,45.27,78096.64,0.0,0.00047,0.0,0.06834]
[1779004578492,45.27,78096.78,0.0,0.00047,0.0,0.06836]
[1779004584533,45.27,78096.81,0.0,0.00047,0.0,0.06836]
[1779004590575,45.27,78096.85,0.0,0.00047,0.0,0.06836]
[1779004595611,45.27,78093.9,0.0,0.00046,0.0,0.06772]
[1779004600645,45.27,78092.76,0.0,0.00046,0.0,0.06758]
[1779004605680,45.27,78093.49,0.0,0.00046,0.0,0.06767]
[1779004611722,45.27,78093.59,0.0,0.00046,0.0,0.06768]
[1779004619947,45.27,78094.66,0.0,0.00046,0.0,0.06781]
[1779004626828,45.27,78093.52,0.0,0.00046,0.0,0.06767]
[1779004631862,45.27,78093.16,0.0,0.00046,0.0,0.06763]
[1779004637905,45.27,78091.67,0.0,0.00046,0.0,0.06745]
[1779004642940,45.27,78090.78,0.0,0.00046,0.0,0.06734]
[1779004647974,45.27,78090.7,0.0,0.00046,0.0,0.06733]
[1779004658041,45.27,78090.56,0.0,0.00046,0.0,0.06703]
[1779004664085,45.27,78092.03,0.0,0.00046,0.0,0.06721]
[1779004669121,45.27,78093.51,0.0,0.00046,0.0,0.06739]
[1779004674156,45.27,78094.17,0.0,0.00046,0.0,0.06747]
[1779004679192,45.27,78094.69,0.0,0.00046,0.0,0.06753]
[1779004685233,45.27,78094.89,0.0,0.00046,0.0,0.06756]
[1779004690445,45.27,78095.47,0.0,0.00046,0.0,0.06763]
[1779004696310,45.27,78096.64,0.0,0.00046,0.0,0.06777]
[1779004701347,45.27,78096.81,0.0,0.00046,0.0,0.06779]
[1779004706380,45.27,78096.97,0.0,0.00046,0.0,0.06781]
[1779004711415,45.27,78098.28,0.0,0.00046,0.0,0.06769]
[1779004716450,45.27,78099.86,0.0,0.00046,0.0,0.06788]
[1779004721486,45.27,78099.37,0.0,0.00046,0.0,0.06782]
[1779004727527,45.27,78099.34,0.0,0.00046,0.0,0.06782]
[1779004732562,45.27,78098.75,0.0,0.00046,0.0,0.06775]
[1779004739614,45.27,78098.67,0.0,0.00046,0.0,0.06774]
[1779004744655,45.27,78097.71,0.0,0.00046,0.0,0.06762]
[1779004749690,45.27,78096.66,0.0,0.00046,0.0,0.06749]
[1779004755738,45.27,78096.53,0.0,0.00046,0.0,0.06748]
[1779004760769,45.27,78103.79,0.0,0.00047,0.0,0.06836]
[1779004765804,45.27,78106.05,0.0,0.00047,0.0,0.06864]
[1779004771037,45.27,78106.36,0.0,0.00047,0.0,0.06839]
[1779004776882,45.27,78108.43,0.0,0.00047,0.0,0.06865]
[1779004781916,45.27,78109.11,0.0,0.00047,0.0,0.06873]
[1779004788964,45.27,78109.98,0.0,0.00047,0.0,0.06884]
[1779004795014,45.27,78111.19,0.0,0.00047,0.0,0.06899]
[1779004800043,45.27,78112.27,0.0,0.00047,0.0,0.06913]
[1779004801433,45.27,78112.27,0.0,0.00047,0.0,0.06913]
[1779004802874,45.27,78153.38,0.0,0.00051,0.0,0.07441]
[1779004800137,45.27,78153.38,0.0,0.00051,0.0,0.07441]
[1779004811137,45.27,78153.38,0.0,0.00051,0.0,0.07441]
[1779004811318,45.27,78127.47,0.0,0.00049,0.0,0.07104]
[1779004817179,45.27,78135.25,0.0,0.0005,0.0,0.07204]
[1779004822218,45.27,78128.62,0.0,0.00049,0.0,0.07119]
[1779004827255,45.27,78116.98,0.0,0.00048,0.0,0.06971]
[1779004831464,45.27,78107.52,0.0,0.00047,0.0,0.06825]
[1779004837327,45.27,78097.08,0.0,0.00046,0.0,0.06698]
[1779004842362,45.27,78090.29,0.0,0.00045,0.0,0.06616]
[1779004847397,45.27,78086.94,0.0,0.00045,0.0,0.06576]
[1779004852433,45.27,78083.34,0.0,0.00045,0.0,0.06534]
[1779004857467,45.27,78077.85,0.0,0.00044,0.0,0.06469]
[1779004859482,45.27,78064.96,0.0,0.00043,0.0,0.0632]
[1779004864518,45.27,78063.66,0.0,0.00043,0.0,0.06305]
[1779004869553,45.27,78060.03,0.0,0.00043,0.0,0.06263]
[1779004874588,45.27,78059.84,0.0,0.00043,0.0,0.06261]
[1779004881818,45.27,78063.13,0.0,0.00043,0.0,0.06299]
[1779004887679,45.27,78061.88,0.0,0.00043,0.0,0.06284]
[1779004894729,45.27,78063.75,0.0,0.00043,0.0,0.06279]
[1779004901958,45.27,78066.02,0.0,0.00043,0.0,0.06305]
[1779004907819,45.27,78066.02,0.0,0.00043,0.0,0.06305]
[1779004912859,45.27,78068.15,0.0,0.00043,0.0,0.06329]
[1779004917889,45.27,78068.23,0.0,0.00043,0.0,0.0633]
[1779004923931,45.27,78070.89,0.0,0.00043,0.0,0.06361]
[1779004928966,45.27,78071.77,0.0,0.00043,0.0,0.06371]
[1779004935013,45.27,78070.67,0.0,0.00043,0.0,0.06358]
[1779004940045,45.27,78073.86,0.0,0.00044,0.0,0.06395]
[1779004946088,45.27,78076.94,0.0,0.00044,0.0,0.06431]
[1779004952308,45.27,78079.97,0.0,0.00044,0.0,0.06439]
[1779004959178,45.27,78080.65,0.0,0.00044,0.0,0.06447]
[1779004964214,45.27,78082.19,0.0,0.00044,0.0,0.06465]
[1779004970256,45.27,78085.09,0.0,0.00044,0.0,0.06499]
[1779004976300,45.27,78087.46,0.0,0.00045,0.0,0.06527]
[1779004982517,45.27,78093.36,0.0,0.00045,0.0,0.06597]
[1779004988384,45.27,78091.94,0.0,0.00045,0.0,0.0658]
[1779004996440,45.27,78093.09,0.0,0.00045,0.0,0.06594]
[1779005002658,45.27,78094.17,0.0,0.00045,0.0,0.06607]
[1779005009531,45.27,78094.17,0.0,0.00045,0.0,0.06607]
[1779005014565,45.27,78096.17,0.0,0.00045,0.0,0.06603]
[1779005019601,45.27,78095.83,0.0,0.00045,0.0,0.06599]
[1779005024635,45.27,78093.08,0.0,0.00045,0.0,0.06566]
[1779005029672,45.27,78092.65,0.0,0.00045,0.0,0.06561]
[1779005034707,45.27,78085.16,0.0,0.00044,0.0,0.06473]
[1779005039741,45.27,78083.49,0.0,0.00044,0.0,0.06453]
[1779005044777,45.27,78082.35,0.0,0.00044,0.0,0.0644]
[1779005049815,45.27,78080.52,0.0,0.00044,0.0,0.06419]
[1779005054848,45.27,78069.9,0.0,0.00043,0.0,0.06296]
[1779005059882,45.27,78068.52,0.0,0.00043,0.0,0.0628]
[1779005064917,45.27,78066.33,0.0,0.00043,0.0,0.06255]
[1779005073148,45.27,78069.49,0.0,0.00043,0.0,0.06265]
[1779005083040,45.27,78069.49,0.0,0.00043,0.0,0.06265]
[1779005088080,45.27,78072.79,0.0,0.00043,0.0,0.06302]
[1779005094129,45.27,78073.08,0.0,0.00043,0.0,0.06306]
[1779005099157,45.27,78073.47,0.0,0.00043,0.0,0.0631]
[1779005104194,45.27,78073.78,0.0,0.00043,0.0,0.06314]
[1779005109228,45.27,78072.5,0.0,0.00043,0.0,0.06299]
[1779005114264,45.27,78072.19,0.0,0.00043,0.0,0.06295]
[1779005123498,45.27,78069.88,0.0,0.00043,0.0,0.06269]
[1779005129373,45.27,78070.28,0.0,0.00043,0.0,0.06274]
[1779005135413,45.27,78073.0,0.0,0.00043,0.0,0.06278]
[1779005140449,45.27,78076.36,0.0,0.00043,0.0,0.06316]
[1779005146490,45.27,78079.54,0.0,0.00043,0.0,0.06353]
[1779005153708,45.27,78080.7,0.0,0.00043,0.0,0.06366]
[1779005159581,45.27,78085.13,0.0,0.00044,0.0,0.06418]
[1779005164617,45.27,78087.88,0.0,0.00044,0.0,0.0645]
[1779005169651,45.27,78090.18,0.0,0.00044,0.0,0.06477]
[1779005174688,45.27,78089.19,0.0,0.00044,0.0,0.06465]
[1779005179722,45.27,78089.25,0.0,0.00044,0.0,0.06466]
[1779005184758,45.27,78090.53,0.0,0.00044,0.0,0.06481]
[1779005189792,45.27,78092.42,0.0,0.00044,0.0,0.06503]
[1779005194827,45.27,78094.9,0.0,0.00044,0.0,0.06505]
[1779005199862,45.27,78104.14,0.0,0.00045,0.0,0.06615]
[1779005207918,45.27,78105.45,0.0,0.00045,0.0,0.06631]
[1779005212953,45.27,78096.27,0.0,0.00045,0.0,0.06521]
[1779005224202,45.27,78096.4,0.0,0.00045,0.0,0.06523]
[1779005230072,45.27,78096.18,0.0,0.00045,0.0,0.0652]
[1779005238128,45.27,78095.27,0.0,0.00045,0.0,0.06509]
[1779005243164,45.27,78092.56,0.0,0.00044,0.0,0.06478]
[1779005248198,45.27,78089.43,0.0,0.00044,0.0,0.06441]
[1779005253232,45.27,78089.37,0.0,0.00044,0.0,0.06413]
[1779005258270,45.27,78091.06,0.0,0.00044,0.0,0.06433]
[1779005263303,45.27,78092.09,0.0,0.00044,0.0,0.06445]
[1779005268338,45.27,78092.58,0.0,0.00044,0.0,0.0645]
[1779005273375,45.27,78093.42,0.0,0.00044,0.0,0.0646]
[1779005278409,45.27,78092.13,0.0,0.00044,0.0,0.06445]
[1779005283442,45.27,78089.98,0.0,0.00044,0.0,0.0642]
[1779005288479,45.27,78088.4,0.0,0.00044,0.0,0.06402]
[1779005293513,45.27,78086.9,0.0,0.00044,0.0,0.06384]
[1779005298548,45.27,78085.55,0.0,0.00044,0.0,0.06369]
[1779005303584,45.27,78084.73,0.0,0.00043,0.0,0.06359]
[1779005308620,45.27,78083.57,0.0,0.00043,0.0,0.06346]
[1779005314841,45.27,78082.47,0.0,0.00043,0.0,0.06306]
[1779005320707,45.27,78082.11,0.0,0.00043,0.0,0.06302]
[1779005325742,45.27,78086.46,0.0,0.00043,0.0,0.06352]
[1779005331785,45.27,78086.33,0.0,0.00043,0.0,0.06351]
[1779005337828,45.27,78082.4,0.0,0.00043,0.0,0.06305]
[1779005345051,45.27,78081.48,0.0,0.00043,0.0,0.06295]
[1779005350918,45.27,78081.32,0.0,0.00043,0.0,0.06293]
[1779005357967,45.27,78081.14,0.0,0.00043,0.0,0.06291]
[1779005363002,45.27,78080.42,0.0,0.00043,0.0,0.06283]
[1779005369045,45.27,78080.13,0.0,0.00043,0.0,0.06279]
[1779005374079,45.27,78083.28,0.0,0.00043,0.0,0.06289]
[1779005379115,45.27,78086.38,0.0,0.00043,0.0,0.06324]
[1779005384151,45.27,78088.12,0.0,0.00043,0.0,0.06344]
[1779005393213,45.27,78088.37,0.0,0.00043,0.0,0.06347]
[1779005399255,45.27,78090.18,0.0,0.00044,0.0,0.06368]
[1779005404290,45.27,78081.67,0.0,0.00043,0.0,0.0627]
[1779005410334,45.27,78078.03,0.0,0.00043,0.0,0.06229]
[1779005415370,45.27,78077.5,0.0,0.00042,0.0,0.06223]
[1779005426449,45.27,78077.7,0.0,0.00042,0.0,0.06225]
[1779005436516,45.27,78077.36,0.0,0.00042,0.0,0.06195]
[1779005443568,45.27,78075.08,0.0,0.00042,0.0,0.06169]
[1779005453641,45.27,78073.3,0.0,0.00042,0.0,0.06149]
[1779005461695,45.27,78072.05,0.0,0.00042,0.0,0.06135]
[1779005467739,45.27,78071.54,0.0,0.00042,0.0,0.06129]
[1779005475966,45.27,78071.15,0.0,0.00042,0.0,0.06125]
[1779005481839,45.27,78075.69,0.0,0.00042,0.0,0.06176]
[1779005486876,45.27,78077.84,0.0,0.00042,0.0,0.062]
[1779005492921,45.27,78077.72,0.0,0.00042,0.0,0.06172]
[1779005497953,45.27,78078.12,0.0,0.00042,0.0,0.06177]
[1779005503995,45.27,78078.15,0.0,0.00042,0.0,0.06177]
[1779005509030,45.27,78078.12,0.0,0.00042,0.0,0.06177]
[1779005514065,45.27,78077.91,0.0,0.00042,0.0,0.06174]
[1779005519101,45.27,78078.42,0.0,0.00042,0.0,0.0618]
[1779005526149,45.27,78078.52,0.0,0.00042,0.0,0.06181]
[1779005531186,45.27,78078.47,0.0,0.00042,0.0,0.06181]
[1779005536387,45.27,78078.35,0.0,0.00042,0.0,0.06179]
[1779005543270,45.27,78078.3,0.0,0.00042,0.0,0.06179]
[1779005548305,45.27,78078.35,0.0,0.00042,0.0,0.06179]
[1779005554347,45.27,78077.15,0.0,0.00042,0.0,0.06139]
[1779005560389,45.27,78077.64,0.0,0.00042,0.0,0.06145]
[1779005565425,45.27,78075.54,0.0,0.00042,0.0,0.06121]
[1779005570459,45.27,78072.47,0.0,0.00042,0.0,0.06087]
[1779005575494,45.27,78071.83,0.0,0.00041,0.0,0.0608]
[1779005585561,45.27,78071.63,0.0,0.00041,0.0,0.06078]
[1779005590599,45.27,78071.61,0.0,0.00041,0.0,0.06078]
[1779005595634,45.27,78072.38,0.0,0.00042,0.0,0.06086]
[1779005600669,45.27,78073.01,0.0,0.00042,0.0,0.06093]
[1779005605704,45.27,78072.27,0.0,0.00042,0.0,0.06085]
[1779005611747,45.27,78072.39,0.0,0.00041,0.0,0.0606]
[1779005616952,45.27,78073.78,0.0,0.00041,0.0,0.06076]
[1779005622823,45.27,78074.41,0.0,0.00042,0.0,0.06083]
[1779005627858,45.27,78074.64,0.0,0.00042,0.0,0.06085]
[1779005632893,45.27,78074.99,0.0,0.00042,0.0,0.06089]
[1779005637930,45.27,78075.58,0.0,0.00042,0.0,0.06096]
[1779005642965,45.38,78076.02,0.0,0.00043,0.0,0.06278]
[1779005648000,45.67,78077.8,0.0,0.00047,0.0,0.0676]
[1779005653036,45.95,78077.22,0.0,0.0005,0.0,0.07217]
[1779005656060,45.97,78061.44,0.0,0.00049,0.0,0.07044]
[1779005661093,45.99,78064.97,0.0,0.00049,0.0,0.07135]
[1779005666128,46.02,78064.29,0.0,0.0005,0.0,0.07173]
[1779005674186,46.06,78065.8,0.0,0.0005,0.0,0.07236]
[1779005681234,46.11,78068.59,0.0,0.00051,0.0,0.07346]
[1779005686271,46.13,78070.61,0.0,0.00051,0.0,0.07418]
[1779005692311,46.16,78071.69,0.0,0.00052,0.0,0.07487]
[1779005697523,46.19,78073.0,0.0,0.00052,0.0,0.0755]
[1779005703388,46.22,78073.21,0.0,0.00053,0.0,0.07598]
[1779005708423,46.22,78071.34,0.0,0.00053,0.0,0.07573]
[1779005713460,46.22,78071.07,0.0,0.00053,0.0,0.07569]
[1779005718494,46.22,78071.33,0.0,0.00053,0.0,0.07573]
[1779005723530,46.22,78077.11,0.0,0.00053,0.0,0.0765]
[1779005728565,46.22,78077.19,0.0,0.00053,0.0,0.07651]
[1779005734607,46.22,78077.17,0.0,0.00053,0.0,0.07619]
[1779005741657,46.22,78077.26,0.0,0.00053,0.0,0.0762]
[1779005746692,46.22,78076.34,0.0,0.00053,0.0,0.07608]
[1779005751726,46.22,78075.36,0.0,0.00053,0.0,0.07595]
[1779005757769,46.22,78075.72,0.0,0.00053,0.0,0.076]
[1779005762804,46.22,78076.16,0.0,0.00053,0.0,0.07606]
[1779005767839,46.22,78076.16,0.0,0.00053,0.0,0.07606]
[1779005772874,46.22,78076.4,0.0,0.00053,0.0,0.07609]
[1779005778086,46.22,78076.62,0.0,0.00053,0.0,0.07612]
[1779005783951,46.22,78076.83,0.0,0.00053,0.0,0.07615]
[1779005788989,46.22,78080.93,0.0,0.00053,0.0,0.0767]
[1779005795031,46.22,78082.02,0.0,0.00053,0.0,0.07653]
[1779005800070,46.22,78081.46,0.0,0.00053,0.0,0.07645]
[1779005805107,46.22,78080.15,0.0,0.00053,0.0,0.07628]
[1779005810142,46.22,78079.55,0.0,0.00053,0.0,0.0762]
[1779005817191,46.22,78079.24,0.0,0.00053,0.0,0.07615]
[1779005822227,46.22,78079.09,0.0,0.00053,0.0,0.07613]
[1779005828438,46.22,78078.93,0.0,0.00053,0.0,0.07611]
[1779005834315,46.22,78078.62,0.0,0.00053,0.0,0.07607]
[1779005840353,46.22,78078.37,0.0,0.00053,0.0,0.07604]
[1779005845388,46.22,78078.39,0.0,0.00053,0.0,0.07604]
[1779005850423,46.22,78078.22,0.0,0.00053,0.0,0.07602]
[1779005858648,46.22,78078.04,0.0,0.00053,0.0,0.07568]
[1779005868718,46.22,78077.96,0.0,0.00053,0.0,0.07567]
[1779005875598,46.22,78077.91,0.0,0.00053,0.0,0.07566]
[1779005881640,46.22,78077.77,0.0,0.00053,0.0,0.07564]
[1779005886675,46.22,78077.74,0.0,0.00053,0.0,0.07564]
[1779005891710,46.22,78077.74,0.0,0.00053,0.0,0.07564]
[1779005896745,46.22,78073.63,0.0,0.00052,0.0,0.07509]
[1779005901781,46.22,78072.08,0.0,0.00052,0.0,0.07489]
[1779005907822,46.22,78072.98,0.0,0.00052,0.0,0.07501]
[1779005912857,46.22,78073.39,0.0,0.00052,0.0,0.07475]
[1779005917898,46.22,78073.45,0.0,0.00052,0.0,0.07476]
[1779005919906,46.22,78059.31,0.0,0.00051,0.0,0.07292]
[1779005925948,46.22,78058.76,0.0,0.00051,0.0,0.07285]
[1779005930983,46.22,78060.59,0.0,0.00051,0.0,0.07308]
[1779005936019,46.22,78062.35,0.0,0.00051,0.0,0.07331]
[1779005941053,46.22,78053.91,0.0,0.0005,0.0,0.07223]
[1779005943068,46.22,78039.55,0.0,0.00049,0.0,0.07041]
[1779005948103,46.22,78018.77,0.0,0.00047,0.0,0.06786]
[1779005953137,46.22,78004.82,0.0,0.00046,0.0,0.0662]
[1779005958172,46.22,78001.08,0.0,0.00045,0.0,0.06576]
[1779005963207,46.22,78000.4,0.0,0.00045,0.0,0.06568]
[1779005968242,46.22,78007.23,0.0,0.00046,0.0,0.06649]
[1779005973277,46.22,78006.5,0.0,0.00046,0.0,0.06612]
[1779005979492,46.22,78014.15,0.0,0.00046,0.0,0.06702]
[1779005985361,46.22,78013.57,0.0,0.00046,0.0,0.06696]
[1779005990396,46.22,78013.27,0.0,0.00046,0.0,0.06692]
[1779005996439,46.22,78012.94,0.0,0.00046,0.0,0.06688]
[1779006001473,46.22,78014.27,0.0,0.00046,0.0,0.06704]
[1779006006508,46.22,78015.4,0.0,0.00046,0.0,0.06717]
[1779006011543,46.22,78016.69,0.0,0.00046,0.0,0.06733]
[1779006016578,46.22,78017.76,0.0,0.00047,0.0,0.06746]
[1779006021613,46.22,78019.19,0.0,0.00047,0.0,0.06763]
[1779006026648,46.22,78008.68,0.0,0.00046,0.0,0.06637]
[1779006031683,46.22,78013.02,0.0,0.00046,0.0,0.06661]
[1779006037726,46.22,78013.11,0.0,0.00046,0.0,0.06662]
[1779006042764,46.22,78013.01,0.0,0.00046,0.0,0.06661]
[1779006048803,46.22,78013.45,0.0,0.00046,0.0,0.06666]
[1779006053837,46.22,78014.96,0.0,0.00046,0.0,0.06684]
[1779006058872,46.22,78015.67,0.0,0.00046,0.0,0.06692]
[1779006063912,46.22,78015.9,0.0,0.00046,0.0,0.06695]
[1779006068949,46.22,78018.06,0.0,0.00046,0.0,0.06721]
[1779006073983,46.22,78021.41,0.0,0.00047,0.0,0.06761]
[1779006079018,46.22,78021.9,0.0,0.00047,0.0,0.06767]
[1779006084053,46.22,78022.72,0.0,0.00047,0.0,0.06777]
[1779006089089,46.22,78022.44,0.0,0.00047,0.0,0.06773]
[1779006094123,46.22,78021.61,0.0,0.00047,0.0,0.06735]
[1779006099160,46.22,78024.73,0.0,0.00047,0.0,0.06772]
[1779006104193,46.22,78019.68,0.0,0.00046,0.0,0.06712]
[1779006110409,46.22,78012.57,0.0,0.00046,0.0,0.06627]
[1779006116276,46.22,78009.74,0.0,0.00045,0.0,0.06594]
[1779006121313,46.22,78013.65,0.0,0.00046,0.0,0.0664]
[1779006128361,46.22,78014.68,0.0,0.00046,0.0,0.06652]
[1779006133396,46.22,78014.68,0.0,0.00046,0.0,0.06652]
[1779006138432,46.22,78015.23,0.0,0.00046,0.0,0.06659]
[1779006144473,46.22,78017.25,0.0,0.00046,0.0,0.06683]
[1779006149508,46.22,78017.75,0.0,0.00046,0.0,0.06689]
[1779006154543,46.22,78019.18,0.0,0.00046,0.0,0.06677]
[1779006160759,46.22,78023.5,0.0,0.00046,0.0,0.06729]
[1779006166628,46.22,78023.84,0.0,0.00047,0.0,0.06733]
[1779006171665,46.22,78028.61,0.0,0.00047,0.0,0.0679]
[1779006176700,46.22,78038.13,0.0,0.00048,0.0,0.06906]
[1779006181735,46.22,78032.42,0.0,0.00047,0.0,0.06836]
[1779006186770,46.22,78035.37,0.0,0.00048,0.0,0.06872]
[1779006191805,46.22,78045.2,0.0,0.00048,0.0,0.06993]
[1779006196841,46.22,78048.11,0.0,0.00049,0.0,0.0703]
[1779006201875,46.22,78048.21,0.0,0.00049,0.0,0.07031]
[1779006206910,46.22,78045.38,0.0,0.00048,0.0,0.06996]
[1779006212952,46.22,78044.77,0.0,0.00048,0.0,0.06959]
[1779006217987,46.22,78048.0,0.0,0.00048,0.0,0.06999]
[1779006223022,46.22,78052.97,0.0,0.00049,0.0,0.07061]
[1779006228058,46.22,78054.64,0.0,0.00049,0.0,0.07082]
[1779006233092,46.22,78056.1,0.0,0.00049,0.0,0.071]
[1779006241330,46.22,78057.69,0.0,0.00049,0.0,0.0712]
[1779006248200,46.22,78049.72,0.0,0.00049,0.0,0.0702]
[1779006253237,46.22,78052.66,0.0,0.00049,0.0,0.07057]
[1779006258270,46.22,78054.26,0.0,0.00049,0.0,0.07077]
[1779006263305,46.22,78054.54,0.0,0.00049,0.0,0.0708]
[1779006268340,46.22,78051.82,0.0,0.00049,0.0,0.07046]
[1779006275389,46.22,78046.5,0.0,0.00048,0.0,0.06951]
[1779006280424,46.22,78040.32,0.0,0.00048,0.0,0.06875]
[1779006285459,46.22,78036.92,0.0,0.00047,0.0,0.06833]
[1779006291679,46.22,78036.88,0.0,0.00047,0.0,0.06833]
[1779006298550,46.22,78037.37,0.0,0.00047,0.0,0.06839]
[1779006306606,46.22,78040.82,0.0,0.00048,0.0,0.06881]
[1779006311820,46.22,78042.99,0.0,0.00048,0.0,0.06907]
[1779006319694,46.22,78042.99,0.0,0.00048,0.0,0.06907]
[1779006324732,46.22,78045.62,0.0,0.00048,0.0,0.0694]
[1779006329767,46.22,78047.13,0.0,0.00048,0.0,0.06958]
[1779006335810,46.22,78045.19,0.0,0.00048,0.0,0.06905]
[1779006342031,46.22,78042.24,0.0,0.00048,0.0,0.06869]
[1779006349907,46.22,78040.12,0.0,0.00047,0.0,0.06843]
[1779006354942,46.22,78037.55,0.0,0.00047,0.0,0.06812]
[1779006362172,46.22,78037.75,0.0,0.00047,0.0,0.06814]
[1779006368030,46.22,78037.75,0.0,0.00047,0.0,0.06814]
[1779006373068,46.22,78037.85,0.0,0.00047,0.0,0.06815]
[1779006380117,46.22,78037.86,0.0,0.00047,0.0,0.06816]
[1779006385152,46.22,78037.95,0.0,0.00047,0.0,0.06817]
[1779006392389,46.22,78037.96,0.0,0.00047,0.0,0.06788]
[1779006402460,46.22,78038.0,0.0,0.00047,0.0,0.06788]
[1779006406300,46.22,78021.94,0.0,0.00046,0.0,0.06597]
[1779006411336,46.22,78024.23,0.0,0.00046,0.0,0.06624]
[1779006416388,46.22,78026.18,0.0,0.00046,0.0,0.06647]
[1779006421423,46.22,78027.58,0.0,0.00046,0.0,0.06663]
[1779006428472,46.22,78028.19,0.0,0.00046,0.0,0.06671]
[1779006435524,46.22,78027.49,0.0,0.00046,0.0,0.06662]
[1779006440559,46.22,78027.96,0.0,0.00046,0.0,0.06668]
[1779006445593,46.22,78027.92,0.0,0.00046,0.0,0.06667]
[1779006450628,46.22,78027.86,0.0,0.00046,0.0,0.06667]
[1779006455663,46.22,78027.59,0.0,0.00046,0.0,0.06635]
[1779006460699,46.22,78027.32,0.0,0.00046,0.0,0.06632]
[1779006465736,46.22,78028.52,0.0,0.00046,0.0,0.06646]
[1779006472954,46.22,78029.49,0.0,0.00046,0.0,0.06658]
[1779006478825,46.22,78016.8,0.0,0.00045,0.0,0.06508]
[1779006483860,46.22,78016.86,0.0,0.00045,0.0,0.06509]
[1779006488899,46.22,78015.21,0.0,0.00045,0.0,0.0649]
[1779006493931,46.22,78013.38,0.0,0.00045,0.0,0.06469]
[1779006500981,46.22,78011.68,0.0,0.00044,0.0,0.06449]
[1779006506017,46.22,78010.24,0.0,0.00044,0.0,0.06432]
[1779006511053,46.22,78014.36,0.0,0.00045,0.0,0.06452]
[1779006516088,46.22,78014.1,0.0,0.00045,0.0,0.06449]
[1779006521122,46.22,78014.75,0.0,0.00045,0.0,0.06457]
[1779006526157,46.22,78013.92,0.0,0.00044,0.0,0.06447]
[1779006531192,46.22,78014.35,0.0,0.00045,0.0,0.06452]
[1779006536227,46.22,78014.89,0.0,0.00045,0.0,0.06458]
[1779006541263,46.22,78015.06,0.0,0.00045,0.0,0.0646]
[1779006546299,46.22,78022.25,0.0,0.00045,0.0,0.06544]
[1779006551332,46.22,78029.6,0.0,0.00046,0.0,0.06631]
[1779006556368,46.22,78034.21,0.0,0.00046,0.0,0.06685]
[1779006561402,46.22,78021.99,0.0,0.00045,0.0,0.06541]
[1779006566437,46.22,78020.09,0.0,0.00045,0.0,0.06519]
[1779006571472,46.22,78014.08,0.0,0.00044,0.0,0.06421]
[1779006576507,46.22,78014.9,0.0,0.00044,0.0,0.06431]
[1779006581542,46.22,78015.47,0.0,0.00044,0.0,0.06437]
[1779006586578,46.22,78018.99,0.0,0.00045,0.0,0.06478]
[1779006591612,46.22,78019.64,0.0,0.00045,0.0,0.06486]
[1779006596646,46.22,78021.96,0.0,0.00045,0.0,0.06513]
[1779006601683,46.22,78021.43,0.0,0.00045,0.0,0.06506]
[1779006606718,46.22,78017.71,0.0,0.00045,0.0,0.06463]
[1779006613948,46.22,78018.18,0.0,0.00045,0.0,0.06469]
[1779006620817,46.22,78019.31,0.0,0.00045,0.0,0.06482]
[1779006625852,46.22,78020.36,0.0,0.00045,0.0,0.06494]
[1779006631894,46.22,78020.12,0.0,0.00045,0.0,0.06463]
[1779006636929,46.22,78020.56,0.0,0.00045,0.0,0.06468]
[1779006641964,46.22,78020.96,0.0,0.00045,0.0,0.06473]
[1779006654230,46.22,78027.13,0.0,0.00045,0.0,0.06545]
[1779006660091,46.22,78033.39,0.0,0.00046,0.0,0.06619]
[1779006665127,46.22,78026.89,0.0,0.00045,0.0,0.06542]
[1779006671169,46.22,78026.04,0.0,0.00045,0.0,0.06532]
[1779006677211,46.22,78026.05,0.0,0.00045,0.0,0.06532]
[1779006684440,46.22,78025.61,0.0,0.00045,0.0,0.06527]
[1779006690302,46.22,78023.54,0.0,0.00045,0.0,0.06503]
[1779006696344,46.22,78023.94,0.0,0.00045,0.0,0.0648]
[1779006701379,46.22,78023.61,0.0,0.00045,0.0,0.06476]
[1779006710442,46.22,78023.52,0.0,0.00045,0.0,0.06475]
[1779006716484,46.22,78023.26,0.0,0.00045,0.0,0.06472]
[1779006722526,46.22,78023.02,0.0,0.00045,0.0,0.06469]
[1779006729575,46.22,78023.09,0.0,0.00045,0.0,0.0647]
[1779006734791,46.22,78023.81,0.0,0.00045,0.0,0.06478]
[1779006741661,46.22,78024.05,0.0,0.00045,0.0,0.06481]
[1779006746697,46.22,78025.04,0.0,0.00045,0.0,0.06493]
[1779006751732,46.22,78032.2,0.0,0.00045,0.0,0.06548]
[1779006756766,46.22,78031.73,0.0,0.00045,0.0,0.06543]
[1779006761801,46.22,78029.76,0.0,0.00045,0.0,0.0652]
[1779006767843,46.22,78029.46,0.0,0.00045,0.0,0.06516]
[1779006772879,46.22,78026.66,0.0,0.00045,0.0,0.06484]
[1779006777916,46.22,78025.75,0.0,0.00045,0.0,0.06473]
[1779006782949,46.22,78025.78,0.0,0.00045,0.0,0.06473]
[1779006787984,46.22,78026.19,0.0,0.00045,0.0,0.06478]
[1779006793021,46.22,78026.85,0.0,0.00045,0.0,0.06486]
[1779006798055,46.22,78027.07,0.0,0.00045,0.0,0.06488]
[1779006804097,46.22,78026.87,0.0,0.00045,0.0,0.06486]
[1779006809132,46.22,78021.63,0.0,0.00044,0.0,0.06425]
[1779006815352,46.22,78014.89,0.0,0.00044,0.0,0.06321]
[1779006823230,46.22,78009.69,0.0,0.00043,0.0,0.06262]
[1779006828265,46.22,78007.63,0.0,0.00043,0.0,0.06239]
[1779006833300,46.22,78006.35,0.0,0.00043,0.0,0.06224]
[1779006839343,46.22,78006.12,0.0,0.00043,0.0,0.06222]
[1779006845563,46.22,78006.07,0.0,0.00043,0.0,0.06221]
[1779006851427,46.22,78005.6,0.0,0.00043,0.0,0.06216]
[1779006856463,46.22,78006.96,0.0,0.00043,0.0,0.06231]
[1779006862504,46.22,78006.61,0.0,0.00043,0.0,0.06227]
[1779006867539,46.22,78006.75,0.0,0.00043,0.0,0.06229]
[1779006872574,46.22,78006.5,0.0,0.00043,0.0,0.06199]
[1779006877610,46.22,78006.48,0.0,0.00043,0.0,0.06199]
[1779006882644,46.22,78006.07,0.0,0.00043,0.0,0.06194]
[1779006893721,46.22,78005.95,0.0,0.00043,0.0,0.06193]
[1779006898756,46.22,78005.8,0.0,0.00043,0.0,0.06191]
[1779006903791,46.22,78005.72,0.0,0.00043,0.0,0.0619]
[1779006909833,46.22,78006.06,0.0,0.00043,0.0,0.06194]
[1779006916056,46.22,78010.78,0.0,0.00043,0.0,0.06247]
[1779006924940,46.22,78010.43,0.0,0.00043,0.0,0.06243]
[1779006930982,46.22,78009.3,0.0,0.00043,0.0,0.0623]
[1779006936017,46.22,78008.64,0.0,0.00043,0.0,0.06196]
[1779006941053,46.22,78008.01,0.0,0.00043,0.0,0.06189]
[1779006946087,46.22,78008.65,0.0,0.00043,0.0,0.06196]
[1779006951124,46.22,78006.58,0.0,0.00043,0.0,0.06173]
[1779006956337,46.22,78004.95,0.0,0.00042,0.0,0.06155]
[1779006963208,46.22,78005.26,0.0,0.00042,0.0,0.06158]
[1779006969250,46.22,78003.39,0.0,0.00042,0.0,0.06138]
[1779006974285,46.22,78000.47,0.0,0.00042,0.0,0.06105]
[1779006979320,46.22,77998.39,0.0,0.00042,0.0,0.06083]
[1779006984355,46.22,77992.09,0.0,0.00041,0.0,0.06014]
[1779006990398,46.22,77994.36,0.0,0.00042,0.0,0.06038]
[1779006995433,46.22,77995.72,0.0,0.00042,0.0,0.06027]
[1779007000467,46.22,77997.82,0.0,0.00042,0.0,0.0605]
[1779007006694,46.22,77999.31,0.0,0.00042,0.0,0.06066]
[1779007012552,46.22,78000.76,0.0,0.00042,0.0,0.06082]
[1779007017586,46.22,78003.78,0.0,0.00042,0.0,0.06115]
[1779007022623,46.22,78004.08,0.0,0.00042,0.0,0.06119]
[1779007027656,46.22,78005.71,0.0,0.00042,0.0,0.06137]
[1779007032691,46.22,78013.26,0.0,0.00043,0.0,0.06221]
[1779007037726,46.22,78013.21,0.0,0.00043,0.0,0.0622]
[1779007043770,46.22,78013.44,0.0,0.00043,0.0,0.06223]
[1779007050817,46.22,78013.37,0.0,0.00043,0.0,0.06222]
[1779007057045,46.22,78012.14,0.0,0.00043,0.0,0.06181]
[1779007062901,46.22,78012.39,0.0,0.00043,0.0,0.06184]
[1779007067936,46.22,78012.7,0.0,0.00043,0.0,0.06188]
[1779007074986,46.22,78012.2,0.0,0.00043,0.0,0.06182]
[1779007080028,46.22,78012.81,0.0,0.00043,0.0,0.06189]
[1779007087256,46.22,78012.32,0.0,0.00043,0.0,0.06183]
[1779007093130,46.22,78019.05,0.0,0.00043,0.0,0.06259]
[1779007096148,46.22,78036.7,0.0,0.00045,0.0,0.06461]
[1779007101182,46.22,78041.61,0.0,0.00045,0.0,0.06518]
[1779007106217,46.22,78038.39,0.0,0.00045,0.0,0.0648]
[1779007111252,46.22,78035.63,0.0,0.00044,0.0,0.0642]
[1779007116287,46.22,78034.51,0.0,0.00044,0.0,0.06407]
[1779007122329,46.22,78030.61,0.0,0.00044,0.0,0.06363]
[1779007127536,46.22,78029.47,0.0,0.00044,0.0,0.0635]
[1779007133410,46.22,78028.57,0.0,0.00044,0.0,0.06339]
[1779007136430,46.22,78013.52,0.0,0.00043,0.0,0.0617]
[1779007141465,46.22,78011.7,0.0,0.00042,0.0,0.0615]
[1779007146500,46.22,77992.19,0.0,0.00041,0.0,0.05936]
[1779007151536,46.22,77993.64,0.0,0.00041,0.0,0.05952]
[1779007156575,46.22,77995.07,0.0,0.00041,0.0,0.05967]
[1779007161605,46.22,77996.91,0.0,0.00041,0.0,0.05987]
[1779007166640,46.22,77997.43,0.0,0.00041,0.0,0.05993]
[1779007173702,46.22,77997.63,0.0,0.00041,0.0,0.05969]
[1779007179740,46.22,77998.96,0.0,0.00041,0.0,0.05983]
[1779007187956,46.22,77994.99,0.0,0.00041,0.0,0.0594]
[1779007194846,46.22,77993.1,0.0,0.00041,0.0,0.0592]
[1779007201896,46.22,77989.42,0.0,0.0004,0.0,0.05881]
[1779007206930,46.22,77992.18,0.0,0.00041,0.0,0.0591]
[1779007212972,46.22,77994.4,0.0,0.00041,0.0,0.05934]
[1779007218167,46.22,77989.46,0.0,0.0004,0.0,0.05881]
[1779007224050,46.22,77986.95,0.0,0.0004,0.0,0.05854]
[1779007229084,46.22,77986.94,0.0,0.0004,0.0,0.05854]
[1779007238307,46.22,77988.49,0.0,0.0004,0.0,0.05845]
[1779007244189,46.22,77989.25,0.0,0.0004,0.0,0.05853]
[1779007250231,46.22,77987.98,0.0,0.0004,0.0,0.0584]
[1779007255266,46.22,77985.54,0.0,0.0004,0.0,0.05814]
[1779007261309,46.22,77984.02,0.0,0.0004,0.0,0.05798]
[1779007266356,46.22,77967.04,0.0,0.00039,0.0,0.05622]
[1779007271386,46.22,77957.16,0.0,0.00038,0.0,0.05521]
[1779007278437,46.22,77957.97,0.0,0.00038,0.0,0.05529]
[1779007283470,46.22,77958.5,0.0,0.00038,0.0,0.05535]
[1779007288659,46.22,77959.01,0.0,0.00038,0.0,0.0554]
[1779007294547,46.22,77958.96,0.0,0.00038,0.0,0.05515]
[1779007300589,46.22,77958.61,0.0,0.00038,0.0,0.05511]
[1779007305624,46.22,77958.95,0.0,0.00038,0.0,0.05515]
[1779007310659,46.22,77959.69,0.0,0.00038,0.0,0.05522]
[1779007315696,46.22,77969.4,0.0,0.00039,0.0,0.05621]
[1779007320729,46.22,77969.08,0.0,0.00039,0.0,0.05618]
[1779007325764,46.22,77968.6,0.0,0.00039,0.0,0.05613]
[1779007332814,46.22,77968.18,0.0,0.00038,0.0,0.05608]
[1779007337857,46.22,77967.8,0.0,0.00038,0.0,0.05604]
[1779007349081,46.22,77967.54,0.0,0.00038,0.0,0.05602]
[1779007359151,46.22,77968.91,0.0,0.00038,0.0,0.05591]
[1779007365039,46.22,77977.31,0.0,0.00039,0.0,0.05677]
[1779007374104,46.22,77976.3,0.0,0.00039,0.0,0.05667]
[1779007379290,46.22,77973.82,0.0,0.00039,0.0,0.05641]
[1779007385179,46.22,77971.18,0.0,0.00039,0.0,0.05614]
[1779007390214,46.22,77970.13,0.0,0.00038,0.0,0.05603]
[1779007399432,46.22,77969.87,0.0,0.00038,0.0,0.05601]
[1779007406326,46.22,77969.33,0.0,0.00038,0.0,0.05595]
[1779007414382,46.22,77969.46,0.0,0.00038,0.0,0.05572]
[1779007419571,46.22,77971.04,0.0,0.00038,0.0,0.05588]
[1779007425459,46.22,77971.04,0.0,0.00038,0.0,0.05588]
[1779007430493,46.22,77971.6,0.0,0.00038,0.0,0.05594]
[1779007435529,46.22,77972.73,0.0,0.00039,0.0,0.05605]
[1779007440564,46.22,77971.88,0.0,0.00038,0.0,0.05596]
[1779007445600,46.22,77977.33,0.0,0.00039,0.0,0.05652]
[1779007450634,46.22,77979.85,0.0,0.00039,0.0,0.05678]
[1779007459853,46.22,77990.6,0.0,0.0004,0.0,0.0579]
[1779007465739,46.22,77996.69,0.0,0.0004,0.0,0.05855]
[1779007473794,46.22,78001.07,0.0,0.00041,0.0,0.05876]
[1779007478830,46.22,78018.3,0.0,0.00042,0.0,0.06062]
[1779007483865,46.22,78023.93,0.0,0.00042,0.0,0.06124]
[1779007488900,46.22,78026.42,0.0,0.00043,0.0,0.06152]
[1779007493941,46.22,78026.17,0.0,0.00043,0.0,0.06149]
[1779007497969,46.22,78039.78,0.0,0.00044,0.0,0.06302]
[1779007503003,46.22,78041.96,0.0,0.00044,0.0,0.06327]
[1779007508039,46.22,78040.96,0.0,0.00044,0.0,0.06316]
[1779007515092,46.22,78037.74,0.0,0.00043,0.0,0.06279]
[1779007520287,46.22,78036.98,0.0,0.00043,0.0,0.0627]
[1779007527171,46.22,78036.91,0.0,0.00043,0.0,0.0627]
[1779007536246,46.22,78036.47,0.0,0.00043,0.0,0.06237]
[1779007541277,46.22,78037.36,0.0,0.00043,0.0,0.06247]
[1779007548325,46.22,78038.01,0.0,0.00043,0.0,0.06255]
[1779007553360,46.22,78038.08,0.0,0.00043,0.0,0.06256]
[1779007558394,46.22,78035.27,0.0,0.00043,0.0,0.06224]
[1779007564438,46.22,78035.45,0.0,0.00043,0.0,0.06226]
[1779007569474,46.22,78024.87,0.0,0.00042,0.0,0.06108]
[1779007574509,46.22,78023.07,0.0,0.00042,0.0,0.06088]
[1779007579544,46.22,78023.39,0.0,0.00042,0.0,0.06092]
[1779007584579,46.22,78020.97,0.0,0.00042,0.0,0.06065]
[1779007590779,46.22,78023.15,0.0,0.00042,0.0,0.06089]
[1779007596665,46.22,78024.48,0.0,0.00042,0.0,0.06077]
[1779007601701,46.22,78028.97,0.0,0.00042,0.0,0.06127]
[1779007607742,46.22,78028.5,0.0,0.00042,0.0,0.06121]
[1779007612782,46.22,78028.73,0.0,0.00042,0.0,0.06124]
[1779007617815,46.22,78029.14,0.0,0.00042,0.0,0.06128]
[1779007622851,46.22,78029.82,0.0,0.00042,0.0,0.06136]
[1779007631058,46.22,78029.26,0.0,0.00042,0.0,0.0613]
[1779007638960,46.22,78029.67,0.0,0.00042,0.0,0.06134]
[1779007651201,46.22,78029.81,0.0,0.00042,0.0,0.06109]
[1779007657087,46.22,78029.61,0.0,0.00042,0.0,0.06107]
[1779007662124,46.22,78028.98,0.0,0.00042,0.0,0.061]
[1779007667159,46.22,78029.75,0.0,0.00042,0.0,0.06108]
[1779007672194,46.22,78029.95,0.0,0.00042,0.0,0.06111]
[1779007681410,46.22,78030.06,0.0,0.00042,0.0,0.06112]
[1779007687299,46.22,78030.31,0.0,0.00042,0.0,0.06115]
[1779007693342,46.22,78030.05,0.0,0.00042,0.0,0.06112]
[1779007701550,46.22,78030.18,0.0,0.00042,0.0,0.06113]
[1779007711621,46.22,78030.26,0.0,0.00042,0.0,0.06087]
[1779007717511,46.22,78028.97,0.0,0.00042,0.0,0.06073]
[1779007722545,46.22,78029.23,0.0,0.00042,0.0,0.06076]
[1779007731761,46.22,78029.72,0.0,0.00042,0.0,0.06081]
[1779007738658,46.22,78029.99,0.0,0.00042,0.0,0.06084]
[1779007743694,46.22,78031.09,0.0,0.00042,0.0,0.06096]
[1779007748728,46.22,78032.97,0.0,0.00042,0.0,0.06117]
[1779007755781,46.22,78033.52,0.0,0.00042,0.0,0.06123]
[1779007761829,46.22,78032.7,0.0,0.00042,0.0,0.06114]
[1779007766864,46.22,78032.32,0.0,0.00042,0.0,0.0611]
[1779007772907,46.22,78032.04,0.0,0.00042,0.0,0.0608]
[1779007777941,46.22,78031.72,0.0,0.00042,0.0,0.06077]
[1779007788008,46.22,78031.58,0.0,0.00042,0.0,0.06075]
[1779007793046,46.22,78031.29,0.0,0.00042,0.0,0.06072]
[1779007802262,46.22,78031.09,0.0,0.00042,0.0,0.0607]
[1779007810168,46.22,78030.91,0.0,0.00042,0.0,0.06068]
[1779007816211,46.22,78030.59,0.0,0.00042,0.0,0.06064]
[1779007822402,46.22,78030.55,0.0,0.00042,0.0,0.06064]
[1779007828294,46.22,78030.6,0.0,0.00042,0.0,0.06064]
[1779007839371,46.22,78030.5,0.0,0.00042,0.0,0.06036]
[1779007844405,46.22,78023.99,0.0,0.00041,0.0,0.05966]
[1779007849440,46.22,78027.06,0.0,0.00042,0.0,0.05999]
[1779007854476,46.22,78027.49,0.0,0.00042,0.0,0.06004]
[1779007859510,46.22,78029.9,0.0,0.00042,0.0,0.0603]
[1779007864545,46.22,78030.27,0.0,0.00042,0.0,0.06034]
[1779007869580,46.22,78030.48,0.0,0.00042,0.0,0.06036]
[1779007874621,46.22,78037.45,0.0,0.00042,0.0,0.06113]
[1779007879655,46.22,78031.73,0.0,0.00042,0.0,0.0605]
[1779007884690,46.22,78031.54,0.0,0.00042,0.0,0.06048]
[1779007889726,46.22,78031.43,0.0,0.00042,0.0,0.06047]
[1779007894760,46.22,78030.69,0.0,0.00042,0.0,0.06012]
[1779007900802,46.22,78028.92,0.0,0.00041,0.0,0.05993]
[1779007905837,46.22,78028.57,0.0,0.00041,0.0,0.05989]
[1779007911880,46.22,78029.33,0.0,0.00042,0.0,0.05997]
[1779007916915,46.22,78028.62,0.0,0.00041,0.0,0.05989]
[1779007921950,46.22,78029.75,0.0,0.00042,0.0,0.06002]
[1779007926985,46.22,78030.47,0.0,0.00042,0.0,0.0601]
[1779007934035,46.22,78030.53,0.0,0.00042,0.0,0.0601]
[1779007939069,46.22,78034.52,0.0,0.00042,0.0,0.06054]
[1779007944104,46.22,78033.48,0.0,0.00042,0.0,0.06043]
[1779007949141,46.22,78032.91,0.0,0.00042,0.0,0.06036]
[1779007954177,46.22,78033.64,0.0,0.00042,0.0,0.06018]
[1779007959213,46.22,78033.62,0.0,0.00042,0.0,0.06017]
[1779007964247,46.22,78033.82,0.0,0.00042,0.0,0.0602]
[1779007972303,46.22,78034.57,0.0,0.00042,0.0,0.06028]
[1779007977338,46.22,78035.16,0.0,0.00042,0.0,0.06034]
[1779007982374,46.22,78037.59,0.0,0.00042,0.0,0.06061]
[1779007990429,46.22,78043.4,0.0,0.00042,0.0,0.06125]
[1779008001508,46.22,78042.71,0.0,0.00042,0.0,0.06118]
[1779008009564,46.22,78040.87,0.0,0.00042,0.0,0.06097]
[1779008014599,46.22,78040.35,0.0,0.00042,0.0,0.06065]
[1779008020641,46.22,78040.08,0.0,0.00042,0.0,0.06062]
[1779008026684,46.22,78039.59,0.0,0.00042,0.0,0.06056]
[1779008031719,46.22,78038.69,0.0,0.00042,0.0,0.06046]
[1779008036754,46.22,78037.08,0.0,0.00042,0.0,0.06029]
[1779008041789,46.22,78036.1,0.0,0.00042,0.0,0.06018]
[1779008050852,46.22,78035.93,0.0,0.00042,0.0,0.06016]
[1779008057901,46.22,78036.41,0.0,0.00042,0.0,0.06021]
[1779008064112,46.22,78037.66,0.0,0.00042,0.0,0.06035]
[1779008069985,46.22,78038.99,0.0,0.00042,0.0,0.0605]
[1779008075023,46.22,78040.72,0.0,0.00042,0.0,0.06042]
[1779008081062,46.22,78040.23,0.0,0.00042,0.0,0.06037]
[1779008086098,46.22,78038.16,0.0,0.00042,0.0,0.06014]
[1779008091140,46.22,78035.53,0.0,0.00041,0.0,0.05985]
[1779008096174,46.22,78029.01,0.0,0.00041,0.0,0.05915]
[1779008100205,46.22,78015.3,0.0,0.0004,0.0,0.05769]
[1779008105237,46.22,78018.99,0.0,0.0004,0.0,0.05808]
[1779008111280,46.22,78023.85,0.0,0.00041,0.0,0.05859]
[1779008116314,46.22,78031.17,0.0,0.00041,0.0,0.05938]
[1779008121349,46.22,78032.32,0.0,0.00041,0.0,0.0595]
[1779008126385,46.22,78033.47,0.0,0.00041,0.0,0.05963]
[1779008131419,46.22,78033.24,0.0,0.00041,0.0,0.05934]
[1779008139475,46.22,78032.84,0.0,0.00041,0.0,0.0593]
[1779008144675,46.22,78032.16,0.0,0.00041,0.0,0.05922]
[1779008154748,46.22,78031.98,0.0,0.00041,0.0,0.0592]
[1779008160625,46.22,78030.01,0.0,0.00041,0.0,0.05899]
[1779008167672,46.22,78029.88,0.0,0.00041,0.0,0.05898]
[1779008172707,46.22,78029.92,0.0,0.00041,0.0,0.05898]
[1779008178749,46.22,78029.95,0.0,0.00041,0.0,0.05899]
[1779008183785,46.22,78030.79,0.0,0.00041,0.0,0.05908]
[1779008188818,46.22,78030.79,0.0,0.00041,0.0,0.05908]
[1779008193854,46.22,78030.76,0.0,0.00041,0.0,0.05881]
[1779008198889,46.22,78029.65,0.0,0.00041,0.0,0.05869]
[1779008203927,46.22,78029.93,0.0,0.00041,0.0,0.05872]
[1779008208960,46.22,78029.85,0.0,0.00041,0.0,0.05871]
[1779008215170,46.22,78027.69,0.0,0.0004,0.0,0.05848]
[1779008221057,46.22,78026.77,0.0,0.0004,0.0,0.05838]
[1779008226092,46.22,78024.4,0.0,0.0004,0.0,0.05813]
[1779008235309,46.22,78029.15,0.0,0.00041,0.0,0.05864]
[1779008244218,46.22,78030.94,0.0,0.00041,0.0,0.05883]
[1779008249253,46.22,78034.85,0.0,0.00041,0.0,0.05925]
[1779008254289,46.22,78035.35,0.0,0.00041,0.0,0.05904]
[1779008265527,46.22,78035.96,0.0,0.00041,0.0,0.05911]
[1779008276442,46.22,78036.84,0.0,0.00041,0.0,0.0592]
[1779008284499,46.22,78037.37,0.0,0.00041,0.0,0.05926]
[1779008289535,46.22,78037.75,0.0,0.00041,0.0,0.0593]
[1779008294570,46.22,78037.87,0.0,0.00041,0.0,0.05931]
[1779008299606,46.22,78032.97,0.0,0.00041,0.0,0.05879]
[1779008304639,46.22,78033.04,0.0,0.00041,0.0,0.05879]
[1779008309675,46.22,78035.24,0.0,0.00041,0.0,0.05903]
[1779008315882,46.22,78035.27,0.0,0.00041,0.0,0.05877]
[1779008325952,46.22,78036.25,0.0,0.00041,0.0,0.05888]
[1779008331831,46.22,78044.63,0.0,0.00041,0.0,0.05978]
[1779008336868,46.22,78045.46,0.0,0.00042,0.0,0.05987]
[1779008341901,46.22,78045.11,0.0,0.00042,0.0,0.05984]
[1779008346939,46.22,78044.51,0.0,0.00041,0.0,0.05977]
[1779008351974,46.22,78046.91,0.0,0.00042,0.0,0.06003]
[1779008357009,46.22,78045.69,0.0,0.00042,0.0,0.0599]
[1779008362044,46.22,78045.2,0.0,0.00042,0.0,0.05985]
[1779008370100,46.22,78044.1,0.0,0.00041,0.0,0.05973]
[1779008375135,46.22,78042.45,0.0,0.00041,0.0,0.05928]
[1779008380169,46.22,78042.96,0.0,0.00041,0.0,0.05934]
[1779008386371,46.22,78042.71,0.0,0.00041,0.0,0.05931]
[1779008393260,46.22,78040.65,0.0,0.00041,0.0,0.05909]
[1779008398295,46.22,78040.63,0.0,0.00041,0.0,0.05909]
[1779008403331,46.22,78041.75,0.0,0.00041,0.0,0.05921]
[1779008410381,46.22,78043.18,0.0,0.00041,0.0,0.05936]
[1779008415416,46.22,78038.48,0.0,0.00041,0.0,0.05885]
[1779008420451,46.22,78038.51,0.0,0.00041,0.0,0.05886]
[1779008426653,46.22,78039.68,0.0,0.00041,0.0,0.05898]
[1779008432535,46.22,78039.28,0.0,0.00041,0.0,0.05868]
[1779008438577,46.22,78039.39,0.0,0.00041,0.0,0.05869]
[1779008443612,46.22,78039.75,0.0,0.00041,0.0,0.05873]
[1779008449655,46.22,78039.76,0.0,0.00041,0.0,0.05873]
[1779008454692,46.22,78041.1,0.0,0.00041,0.0,0.05887]
[1779008459727,46.22,78042.84,0.0,0.00041,0.0,0.05906]
[1779008464763,46.22,78045.27,0.0,0.00041,0.0,0.05932]
[1779008469796,46.22,78046.33,0.0,0.00041,0.0,0.05944]
[1779008474831,46.22,78047.31,0.0,0.00041,0.0,0.05954]
[1779008481880,46.22,78048.32,0.0,0.00041,0.0,0.05965]
[1779008487073,46.22,78049.99,0.0,0.00042,0.0,0.05984]
[1779008492957,46.22,78050.9,0.0,0.00041,0.0,0.05967]
[1779008497993,46.22,78052.11,0.0,0.00042,0.0,0.0598]
[1779008504036,46.22,78053.13,0.0,0.00042,0.0,0.05991]
[1779008509071,46.22,78053.61,0.0,0.00042,0.0,0.05996]
[1779008514106,46.22,78054.48,0.0,0.00042,0.0,0.06006]
[1779008519141,46.22,78054.63,0.0,0.00042,0.0,0.06008]
[1779008524178,46.22,78054.67,0.0,0.00042,0.0,0.06008]
[1779008529213,46.22,78054.6,0.0,0.00042,0.0,0.06007]
[1779008534248,46.22,78052.99,0.0,0.00042,0.0,0.0599]
[1779008540290,46.22,78052.11,0.0,0.00042,0.0,0.0598]
[1779008546332,46.22,78050.34,0.0,0.00041,0.0,0.05961]
[1779008552374,46.22,78053.69,0.0,0.00041,0.0,0.05971]
[1779008557565,46.22,78055.0,0.0,0.00042,0.0,0.05985]
[1779008563451,46.22,78054.12,0.0,0.00042,0.0,0.05975]
[1779008568486,46.22,78053.42,0.0,0.00041,0.0,0.05968]
[1779008573522,46.22,78056.26,0.0,0.00042,0.0,0.05999]
[1779008578557,46.22,78056.4,0.0,0.00042,0.0,0.06]
[1779008583594,46.22,78064.44,0.0,0.00042,0.0,0.06089]
[1779008589634,46.22,78062.97,0.0,0.00042,0.0,0.06073]
[1779008594669,46.22,78063.34,0.0,0.00042,0.0,0.06077]
[1779008599709,46.22,78076.66,0.0,0.00043,0.0,0.06226]
[1779008604740,46.22,78081.83,0.0,0.00044,0.0,0.06284]
[1779008609775,46.22,78080.38,0.0,0.00044,0.0,0.06268]
[1779008611791,46.22,78064.98,0.0,0.00042,0.0,0.06068]
[1779008616827,46.22,78056.39,0.0,0.00042,0.0,0.05974]
[1779008621861,46.22,78057.78,0.0,0.00042,0.0,0.05989]
[1779008626896,46.22,78056.19,0.0,0.00041,0.0,0.05971]
[1779008632938,46.22,78059.36,0.0,0.00042,0.0,0.06006]
[1779008638129,46.22,78058.39,0.0,0.00042,0.0,0.05995]
[1779008644017,46.22,78059.16,0.0,0.00042,0.0,0.06004]
[1779008649052,46.22,78058.17,0.0,0.00042,0.0,0.05993]
[1779008654090,46.22,78057.76,0.0,0.00042,0.0,0.05989]
[1779008659125,46.22,78056.24,0.0,0.00041,0.0,0.05972]
[1779008664160,46.22,78054.09,0.0,0.00041,0.0,0.05949]
[1779008669195,46.22,78052.23,0.0,0.00041,0.0,0.05928]
[1779008674230,46.22,78050.41,0.0,0.00041,0.0,0.05882]
[1779008679265,46.22,78048.9,0.0,0.00041,0.0,0.05866]
[1779008684300,46.22,78048.1,0.0,0.00041,0.0,0.05858]
[1779008689335,46.22,78037.85,0.0,0.0004,0.0,0.05749]
[1779008694370,46.22,78022.49,0.0,0.00039,0.0,0.05589]
[1779008698551,46.22,78006.83,0.0,0.00038,0.0,0.05431]
[1779008704441,46.22,78017.54,0.0,0.00038,0.0,0.05539]
[1779008709476,46.22,78020.94,0.0,0.00039,0.0,0.05573]
[1779008714511,46.22,78024.96,0.0,0.00039,0.0,0.05615]
[1779008719546,46.22,78028.18,0.0,0.00039,0.0,0.05648]
[1779008724582,46.22,78028.14,0.0,0.00039,0.0,0.05647]
[1779008732637,46.22,78029.82,0.0,0.00039,0.0,0.05639]
[1779008737672,46.22,78031.61,0.0,0.00039,0.0,0.05658]
[1779008742707,46.22,78032.33,0.0,0.00039,0.0,0.05666]
[1779008747742,46.22,78032.93,0.0,0.00039,0.0,0.05672]
[1779008752777,46.22,78033.47,0.0,0.00039,0.0,0.05677]
[1779008757812,46.22,78034.07,0.0,0.00039,0.0,0.05684]
[1779008762853,46.22,78034.27,0.0,0.00039,0.0,0.05686]
[1779008767887,46.22,78035.04,0.0,0.00039,0.0,0.05694]
[1779008772923,46.22,78035.32,0.0,0.00039,0.0,0.05697]
[1779008777958,46.22,78035.31,0.0,0.00039,0.0,0.05697]
[1779008782993,46.22,78035.31,0.0,0.00039,0.0,0.05697]
[1779008789036,46.22,78035.94,0.0,0.0004,0.0,0.05703]
[1779008796084,46.22,78036.52,0.0,0.00039,0.0,0.05684]
[1779008803133,46.22,78037.1,0.0,0.00039,0.0,0.0569]
[1779008809327,46.22,78037.01,0.0,0.00039,0.0,0.05689]
[1779008815221,46.22,78037.07,0.0,0.00039,0.0,0.05689]
[1779008820256,46.22,78036.58,0.0,0.00039,0.0,0.05684]
[1779008825291,46.22,78036.77,0.0,0.00039,0.0,0.05686]
[1779008831337,46.22,78036.52,0.0,0.00039,0.0,0.05684]
[1779008836370,46.22,78036.39,0.0,0.00039,0.0,0.05682]
[1779008841404,46.22,78036.46,0.0,0.00039,0.0,0.05683]
[1779008846441,46.22,78036.51,0.0,0.00039,0.0,0.05683]
[1779008851475,46.22,78036.89,0.0,0.00039,0.0,0.05662]
[1779008856513,46.22,78036.63,0.0,0.00039,0.0,0.05659]
[1779008861548,46.22,78036.6,0.0,0.00039,0.0,0.05659]
[1779008866583,46.22,78036.7,0.0,0.00039,0.0,0.0566]
[1779008871618,46.22,78036.72,0.0,0.00039,0.0,0.0566]
[1779008876653,46.22,78036.62,0.0,0.00039,0.0,0.05659]
[1779008882695,46.22,78036.61,0.0,0.00039,0.0,0.05659]
[1779008887730,46.22,78034.65,0.0,0.00039,0.0,0.05639]
[1779008894780,46.22,78034.73,0.0,0.00039,0.0,0.0564]
[1779008899957,46.22,78035.23,0.0,0.00039,0.0,0.05645]
[1779008907870,46.22,78035.66,0.0,0.00039,0.0,0.05649]
[1779008912906,46.22,78036.23,0.0,0.00039,0.0,0.0563]
[1779008917942,46.22,78036.36,0.0,0.00039,0.0,0.05631]
[1779008922975,46.22,78036.23,0.0,0.00039,0.0,0.0563]
[1779008928014,46.22,78036.4,0.0,0.00039,0.0,0.05631]
[1779008933050,46.22,78047.09,0.0,0.0004,0.0,0.05743]
[1779008938084,46.22,78051.61,0.0,0.0004,0.0,0.05791]
[1779008943119,46.22,78051.3,0.0,0.0004,0.0,0.05787]
[1779008948157,46.22,78053.76,0.0,0.0004,0.0,0.05814]
[1779008953191,46.22,78058.05,0.0,0.00041,0.0,0.05859]
[1779008958226,46.22,78056.31,0.0,0.00041,0.0,0.05841]
[1779008963261,46.22,78054.25,0.0,0.0004,0.0,0.05819]
[1779008968297,46.22,78053.14,0.0,0.0004,0.0,0.05807]
[1779008973331,46.22,78057.3,0.0,0.0004,0.0,0.05825]
[1779008980522,46.22,78047.7,0.0,0.0004,0.0,0.05724]
[1779008986422,46.22,78047.28,0.0,0.0004,0.0,0.05719]
[1779008991459,46.22,78039.11,0.0,0.00039,0.0,0.05634]
[1779008996495,46.22,78037.95,0.0,0.00039,0.0,0.05622]
[1779009002535,46.22,78038.4,0.0,0.00039,0.0,0.05627]
[1779009007571,46.22,78040.83,0.0,0.00039,0.0,0.05652]
[1779009012607,46.22,78041.35,0.0,0.00039,0.0,0.05657]
[1779009017640,46.22,78040.8,0.0,0.00039,0.0,0.05652]
[1779009024691,46.22,78039.23,0.0,0.00039,0.0,0.05635]
[1779009029724,46.22,78036.97,0.0,0.00039,0.0,0.05612]
[1779009035767,46.22,78036.19,0.0,0.00039,0.0,0.05579]
[1779009040950,46.22,78035.38,0.0,0.00039,0.0,0.0557]
[1779009046844,46.22,78029.21,0.0,0.00038,0.0,0.05507]
[1779009051878,46.22,78038.9,0.0,0.00039,0.0,0.05606]
[1779009056917,46.22,78039.14,0.0,0.00039,0.0,0.05609]
[1779009061948,46.22,78040.15,0.0,0.00039,0.0,0.05619]
[1779009067990,46.22,78039.46,0.0,0.00039,0.0,0.05612]
[1779009073025,46.22,78037.87,0.0,0.00039,0.0,0.05596]
[1779009078061,46.22,78039.75,0.0,0.00039,0.0,0.05615]
[1779009083095,46.22,78039.2,0.0,0.00039,0.0,0.0561]
[1779009088131,46.22,78039.19,0.0,0.00039,0.0,0.05609]
[1779009093165,46.22,78039.19,0.0,0.00039,0.0,0.05584]
[1779009099209,46.22,78039.17,0.0,0.00039,0.0,0.05584]
[1779009105249,46.22,78039.28,0.0,0.00039,0.0,0.05585]
[1779009112298,46.22,78039.22,0.0,0.00039,0.0,0.05584]
[1779009117334,46.22,78039.61,0.0,0.00039,0.0,0.05588]
[1779009123376,46.22,78043.19,0.0,0.00039,0.0,0.05625]
[1779009128412,46.22,78049.86,0.0,0.0004,0.0,0.05695]
[1779009133445,46.22,78049.68,0.0,0.0004,0.0,0.05693]
[1779009139488,46.22,78049.52,0.0,0.0004,0.0,0.05691]
[1779009144524,46.22,78046.18,0.0,0.00039,0.0,0.05656]
[1779009151720,46.22,78044.77,0.0,0.00039,0.0,0.05616]
[1779009157614,46.22,78040.66,0.0,0.00039,0.0,0.05574]
[1779009162650,46.22,78047.21,0.0,0.00039,0.0,0.05642]
[1779009167686,46.22,78049.73,0.0,0.00039,0.0,0.05668]
[1779009172720,46.22,78051.73,0.0,0.0004,0.0,0.05689]
[1779009177757,46.22,78053.06,0.0,0.0004,0.0,0.05703]
[1779009182792,46.22,78055.45,0.0,0.0004,0.0,0.05728]
[1779009188835,46.22,78068.72,0.0,0.00041,0.0,0.05869]
[1779009193870,46.22,78073.02,0.0,0.00041,0.0,0.05915]
[1779009198905,46.22,78076.3,0.0,0.00041,0.0,0.05951]
[1779009203939,46.22,78073.52,0.0,0.00041,0.0,0.05921]
[1779009208974,46.22,78071.55,0.0,0.00041,0.0,0.05899]
[1779009214009,46.22,78070.78,0.0,0.00041,0.0,0.05864]
[1779009219045,46.22,78070.74,0.0,0.00041,0.0,0.05864]
[1779009224080,46.22,78066.76,0.0,0.00041,0.0,0.05821]
[1779009232292,46.22,78066.95,0.0,0.00041,0.0,0.05823]
[1779009238180,46.22,78061.81,0.0,0.0004,0.0,0.05769]
[1779009243213,46.22,78062.16,0.0,0.0004,0.0,0.05773]
[1779009250263,46.22,78062.12,0.0,0.0004,0.0,0.05772]
[1779009257312,46.22,78062.77,0.0,0.0004,0.0,0.05779]
[1779009262501,46.22,78063.41,0.0,0.0004,0.0,0.05786]
[1779009269395,46.22,78063.23,0.0,0.0004,0.0,0.05784]
[1779009274429,46.22,78063.13,0.0,0.0004,0.0,0.05757]
[1779009279466,46.22,78063.54,0.0,0.0004,0.0,0.05761]
[1779009285507,46.22,78063.61,0.0,0.0004,0.0,0.05762]
[1779009290542,46.22,78063.33,0.0,0.0004,0.0,0.05759]
[1779009295577,46.22,78063.24,0.0,0.0004,0.0,0.05758]
[1779009302782,46.22,78062.8,0.0,0.0004,0.0,0.05753]
[1779009309677,46.22,78062.51,0.0,0.0004,0.0,0.0575]
[1779009314711,46.22,78064.85,0.0,0.0004,0.0,0.05775]
[1779009321760,46.22,78071.06,0.0,0.00041,0.0,0.05841]
[1779009326794,46.22,78071.89,0.0,0.00041,0.0,0.0585]
[1779009331829,46.22,78077.81,0.0,0.00041,0.0,0.05887]
[1779009336864,46.22,78077.48,0.0,0.00041,0.0,0.05884]
[1779009343065,46.22,78073.48,0.0,0.00041,0.0,0.05841]
[1779009350963,46.22,78073.72,0.0,0.00041,0.0,0.05843]
[1779009355998,46.22,78077.8,0.0,0.00041,0.0,0.05887]
[1779009361033,46.22,78077.66,0.0,0.00041,0.0,0.05886]
[1779009367075,46.22,78077.59,0.0,0.00041,0.0,0.05885]
[1779009372110,46.22,78076.87,0.0,0.00041,0.0,0.05877]
[1779009377145,46.22,78076.69,0.0,0.00041,0.0,0.05875]
[1779009382180,46.22,78076.45,0.0,0.00041,0.0,0.05873]
[1779009387216,46.22,78076.33,0.0,0.00041,0.0,0.05871]
[1779009393415,46.22,78079.07,0.0,0.00041,0.0,0.05874]
[1779009400308,46.22,78081.58,0.0,0.00041,0.0,0.05902]
[1779009408363,46.22,78086.09,0.0,0.00042,0.0,0.05951]
[1779009413555,46.22,78092.92,0.0,0.00042,0.0,0.06025]
[1779009420446,46.22,78094.7,0.0,0.00042,0.0,0.06045]
[1779009425481,46.22,78093.89,0.0,0.00042,0.0,0.06036]
[1779009431523,46.22,78094.99,0.0,0.00042,0.0,0.06048]
[1779009440586,46.22,78094.09,0.0,0.00042,0.0,0.06038]
[1779009446628,46.22,78093.11,0.0,0.00042,0.0,0.06027]
[1779009451663,46.22,78085.44,0.0,0.00041,0.0,0.05917]
[1779009456699,46.22,78078.48,0.0,0.00041,0.0,0.05842]
[1779009461734,46.22,78073.22,0.0,0.0004,0.0,0.05786]
[1779009473980,46.22,78072.22,0.0,0.0004,0.0,0.05775]
[1779009479861,46.22,78062.91,0.0,0.0004,0.0,0.05677]
[1779009487922,46.22,78062.27,0.0,0.00039,0.0,0.0567]
[1779009494116,46.22,78060.42,0.0,0.00039,0.0,0.05651]
[1779009500015,46.22,78060.42,0.0,0.00039,0.0,0.05651]
[1779009505050,46.22,78060.09,0.0,0.00039,0.0,0.05648]
[1779009510087,46.22,78056.95,0.0,0.00039,0.0,0.05615]
[1779009518145,46.22,78052.21,0.0,0.00039,0.0,0.05541]
[1779009524325,46.22,78053.39,0.0,0.00039,0.0,0.05553]
[1779009530227,46.22,78052.26,0.0,0.00039,0.0,0.05541]
[1779009536269,46.22,78051.09,0.0,0.00038,0.0,0.05529]
[1779009544466,46.22,78048.01,0.0,0.00038,0.0,0.05498]
[1779009552381,46.22,78047.11,0.0,0.00038,0.0,0.05489]
[1779009557416,46.22,78047.3,0.0,0.00038,0.0,0.05491]
[1779009562451,46.22,78047.65,0.0,0.00038,0.0,0.05494]
[1779009567486,46.22,78050.7,0.0,0.00038,0.0,0.05525]
[1779009572521,46.22,78049.11,0.0,0.00038,0.0,0.05484]
[1779009577556,46.22,78047.67,0.0,0.00038,0.0,0.0547]
[1779009583603,46.22,78048.04,0.0,0.00038,0.0,0.05473]
[1779009588638,46.22,78046.88,0.0,0.00038,0.0,0.05462]
[1779009593674,46.22,78049.54,0.0,0.00038,0.0,0.05489]
[1779009598708,46.22,78060.28,0.0,0.00039,0.0,0.05598]
[1779009604888,46.22,78069.46,0.0,0.0004,0.0,0.05694]
[1779009610792,46.22,78068.48,0.0,0.0004,0.0,0.05684]
[1779009615831,46.22,78068.36,0.0,0.0004,0.0,0.05682]
[1779009620869,46.22,78071.52,0.0,0.0004,0.0,0.05716]
[1779009628923,46.22,78072.53,0.0,0.0004,0.0,0.05726]
[1779009633959,46.22,78070.61,0.0,0.0004,0.0,0.0568]
[1779009638994,46.22,78071.6,0.0,0.0004,0.0,0.05691]
[1779009645169,46.22,78069.65,0.0,0.00039,0.0,0.0567]
[1779009651077,46.22,78068.72,0.0,0.00039,0.0,0.0566]
[1779009658127,46.22,78068.91,0.0,0.00039,0.0,0.05662]
[1779009663164,46.22,78069.21,0.0,0.00039,0.0,0.05666]
[1779009671219,46.22,78070.13,0.0,0.0004,0.0,0.05675]
[1779009676255,46.22,78070.73,0.0,0.0004,0.0,0.05681]
[1779009681290,46.22,78071.35,0.0,0.0004,0.0,0.05688]
[1779009688339,46.22,78071.73,0.0,0.0004,0.0,0.05692]
[1779009693375,46.22,78070.4,0.0,0.00039,0.0,0.05652]
[1779009698410,46.22,78069.46,0.0,0.00039,0.0,0.05642]
[1779009705590,46.22,78061.16,0.0,0.00039,0.0,0.05557]
[1779009711501,46.22,78061.22,0.0,0.00039,0.0,0.05557]
[1779009719557,46.22,78060.75,0.0,0.00039,0.0,0.05552]
[1779009724592,46.22,78054.77,0.0,0.00038,0.0,0.05491]
[1779009729627,46.22,78052.7,0.0,0.00038,0.0,0.05471]
[1779009735801,46.22,78055.37,0.0,0.00038,0.0,0.05498]
[1779009743726,46.22,78058.21,0.0,0.00038,0.0,0.05527]
[1779009749769,46.22,78059.75,0.0,0.00039,0.0,0.05542]
[1779009754803,46.22,78057.06,0.0,0.00038,0.0,0.0549]
[1779009759838,46.22,78056.73,0.0,0.00038,0.0,0.05486]
[1779009764873,46.22,78058.15,0.0,0.00038,0.0,0.05501]
[1779009769908,46.22,78060.04,0.0,0.00038,0.0,0.0552]
[1779009774944,46.22,78062.19,0.0,0.00039,0.0,0.05542]
[1779009779986,46.22,78063.51,0.0,0.00039,0.0,0.05555]
[1779009785024,46.22,78065.29,0.0,0.00039,0.0,0.05574]
[1779009790059,46.22,78067.2,0.0,0.00039,0.0,0.05593]
[1779009796221,46.22,78068.7,0.0,0.00039,0.0,0.05609]
[1779009802145,46.22,78067.78,0.0,0.00039,0.0,0.05599]
[1779009807181,46.22,78067.88,0.0,0.00039,0.0,0.056]
[1779009812215,46.22,78066.77,0.0,0.00039,0.0,0.05564]
[1779009824300,46.22,78064.01,0.0,0.00039,0.0,0.05535]
[1779009831347,46.22,78061.76,0.0,0.00038,0.0,0.05512]
[1779009836505,46.22,78060.91,0.0,0.00038,0.0,0.05504]
[1779009842428,46.22,78062.29,0.0,0.00038,0.0,0.05518]
[1779009849477,46.22,78064.19,0.0,0.00039,0.0,0.05537]
[1779009854512,46.22,78065.54,0.0,0.00039,0.0,0.05551]
[1779009859553,46.22,78065.34,0.0,0.00039,0.0,0.05549]
[1779009861570,46.22,78041.48,0.0,0.00037,0.0,0.05309]
[1779009866730,46.22,78045.06,0.0,0.00037,0.0,0.05344]
[1779009872646,46.22,78042.52,0.0,0.00037,0.0,0.05295]
[1779009877680,46.22,78040.65,0.0,0.00037,0.0,0.05277]
[1779009882714,46.22,78046.94,0.0,0.00037,0.0,0.05339]
[1779009886871,46.22,78061.62,0.0,0.00038,0.0,0.05486]
[1779009892784,46.22,78067.79,0.0,0.00039,0.0,0.05549]
[1779009897820,46.22,78072.37,0.0,0.00039,0.0,0.05596]
[1779009902856,46.22,78067.9,0.0,0.00039,0.0,0.0555]
[1779009908898,46.22,78060.91,0.0,0.00038,0.0,0.05479]
[1779009913933,46.22,78056.5,0.0,0.00038,0.0,0.05434]
[1779009919975,46.22,78052.87,0.0,0.00038,0.0,0.05398]
[1779009925011,46.22,78052.53,0.0,0.00038,0.0,0.05394]
[1779009935080,46.22,78051.45,0.0,0.00037,0.0,0.05359]
[1779009940117,46.22,78045.96,0.0,0.00037,0.0,0.05304]
[1779009946158,46.22,78043.91,0.0,0.00037,0.0,0.05284]
[1779009952201,46.22,78042.81,0.0,0.00037,0.0,0.05273]
[1779009958245,46.22,78043.16,0.0,0.00037,0.0,0.05277]
[1779009963277,46.22,78040.87,0.0,0.00036,0.0,0.05254]
[1779009968312,46.22,78041.51,0.0,0.00037,0.0,0.05261]
[1779009973347,46.22,78040.39,0.0,0.00036,0.0,0.0525]
[1779009980397,46.22,78039.34,0.0,0.00036,0.0,0.0524]
[1779009987575,46.22,78037.68,0.0,0.00036,0.0,0.05223]
[1779009994491,46.22,78037.68,0.0,0.00036,0.0,0.05199]
[1779009999529,46.22,78038.43,0.0,0.00036,0.0,0.05207]
[1779010005574,46.22,78041.4,0.0,0.00036,0.0,0.05235]
[1779010010609,46.22,78041.09,0.0,0.00036,0.0,0.05232]
[1779010017785,46.22,78039.92,0.0,0.00036,0.0,0.05221]
[1779010027855,46.22,78036.98,0.0,0.00036,0.0,0.05193]
[1779010035785,46.22,78034.73,0.0,0.00036,0.0,0.05171]
[1779010041826,46.22,78034.2,0.0,0.00036,0.0,0.05166]
[1779010047994,46.22,78032.82,0.0,0.00036,0.0,0.05152]
[1779010053911,46.22,78032.38,0.0,0.00036,0.0,0.05124]
[1779010063981,46.22,78032.54,0.0,0.00036,0.0,0.05126]
[1779010072038,46.22,78031.59,0.0,0.00035,0.0,0.05117]
[1779010078205,46.22,78030.81,0.0,0.00035,0.0,0.05109]
[1779010084122,46.22,78030.42,0.0,0.00035,0.0,0.05106]
[1779010089156,46.22,78030.33,0.0,0.00035,0.0,0.05105]
[1779010098346,46.22,78030.13,0.0,0.00035,0.0,0.05103]
[1779010108416,46.22,78029.83,0.0,0.00035,0.0,0.051]
[1779010118485,46.22,78029.65,0.0,0.00035,0.0,0.05075]
[1779010124404,46.22,78031.61,0.0,0.00035,0.0,0.05093]
[1779010129438,46.22,78034.51,0.0,0.00036,0.0,0.05121]
[1779010134474,46.22,78035.43,0.0,0.00036,0.0,0.0513]
[1779010140516,46.22,78035.89,0.0,0.00036,0.0,0.05134]
[1779010145551,46.22,78043.37,0.0,0.00036,0.0,0.05206]
[1779010150586,46.22,78046.92,0.0,0.00036,0.0,0.05241]
[1779010155622,46.22,78048.79,0.0,0.00037,0.0,0.05259]
[1779010160657,46.22,78050.94,0.0,0.00037,0.0,0.0528]
[1779010165691,46.22,78052.85,0.0,0.00037,0.0,0.05299]
[1779010170726,46.22,78054.77,0.0,0.00037,0.0,0.05318]
[1779010175762,46.22,78056.28,0.0,0.00037,0.0,0.05308]
[1779010182810,46.22,78057.7,0.0,0.00037,0.0,0.05322]
[1779010187847,46.22,78062.12,0.0,0.00037,0.0,0.05366]
[1779010192881,46.22,78066.71,0.0,0.00038,0.0,0.05412]
[1779010197915,46.22,78072.64,0.0,0.00038,0.0,0.05472]
[1779010202950,46.22,78082.59,0.0,0.00039,0.0,0.05574]
[1779010207985,46.22,78081.74,0.0,0.00039,0.0,0.05565]
[1779010213023,46.22,78082.31,0.0,0.00039,0.0,0.05571]
[1779010219194,46.22,78081.98,0.0,0.00039,0.0,0.05567]
[1779010225106,46.22,78083.49,0.0,0.00039,0.0,0.05583]
[1779010230141,46.22,78083.42,0.0,0.00039,0.0,0.05582]
[1779010235177,46.22,78083.51,0.0,0.00039,0.0,0.05558]
[1779010240212,46.22,78083.77,0.0,0.00039,0.0,0.0556]
[1779010245250,46.22,78083.93,0.0,0.00039,0.0,0.05562]
[1779010256321,46.22,78083.97,0.0,0.00039,0.0,0.05562]
[1779010261359,46.22,78071.03,0.0,0.00038,0.0,0.05431]
[1779010266396,46.22,78066.16,0.0,0.00037,0.0,0.05382]
[1779010271430,46.22,78061.87,0.0,0.00037,0.0,0.05339]
[1779010277472,46.22,78060.74,0.0,0.00037,0.0,0.05328]
[1779010283513,46.22,78059.86,0.0,0.00037,0.0,0.05319]
[1779010289555,46.22,78058.09,0.0,0.00037,0.0,0.05302]
[1779010295597,46.22,78056.79,0.0,0.00037,0.0,0.05264]
[1779010301641,46.22,78056.09,0.0,0.00037,0.0,0.05257]
[1779010306677,46.22,78055.15,0.0,0.00037,0.0,0.05248]
[1779010311711,46.22,78056.35,0.0,0.00037,0.0,0.0526]
[1779010316748,46.22,78048.68,0.0,0.00036,0.0,0.05185]
[1779010321783,46.22,78046.49,0.0,0.00036,0.0,0.05164]
[1779010327824,46.22,78045.74,0.0,0.00036,0.0,0.05157]
[1779010332859,46.22,78043.53,0.0,0.00036,0.0,0.05136]
[1779010337894,46.22,78043.01,0.0,0.00036,0.0,0.05131]
[1779010342931,46.22,78041.95,0.0,0.00036,0.0,0.05121]
[1779010347964,46.22,78040.18,0.0,0.00035,0.0,0.05104]
[1779010354007,46.22,78039.09,0.0,0.00035,0.0,0.0507]
[1779010360182,46.22,78038.23,0.0,0.00035,0.0,0.05062]
[1779010367098,46.22,78037.87,0.0,0.00035,0.0,0.05058]
[1779010377165,46.22,78037.9,0.0,0.00035,0.0,0.05059]
[1779010385226,46.22,78037.03,0.0,0.00035,0.0,0.0505]
[1779010390393,46.22,78035.83,0.0,0.00035,0.0,0.05039]
[1779010400463,46.22,78035.95,0.0,0.00035,0.0,0.0504]
[1779010406373,46.22,78041.16,0.0,0.00035,0.0,0.05089]
[1779010411407,46.22,78041.08,0.0,0.00035,0.0,0.05065]
[1779010418457,46.22,78040.58,0.0,0.00035,0.0,0.0506]
[1779010424499,46.22,78040.82,0.0,0.00035,0.0,0.05063]
[1779010430672,46.22,78039.88,0.0,0.00035,0.0,0.05054]
[1779010436582,46.22,78034.02,0.0,0.00035,0.0,0.04999]
[1779010441619,46.22,78034.13,0.0,0.00035,0.0,0.05]
[1779010446654,46.22,78035.28,0.0,0.00035,0.0,0.0501]
[1779010452696,46.22,78036.16,0.0,0.00035,0.0,0.05019]
[1779010461761,46.22,78037.37,0.0,0.00035,0.0,0.0503]
[1779010466794,46.22,78038.6,0.0,0.00035,0.0,0.05042]
[1779010473843,46.22,78040.43,0.0,0.00035,0.0,0.05035]
[1779010478879,46.22,78034.07,0.0,0.00035,0.0,0.04976]
[1779010483913,46.22,78034.6,0.0,0.00035,0.0,0.04981]
[1779010488949,46.22,78036.85,0.0,0.00035,0.0,0.05002]
[1779010494992,46.22,78036.6,0.0,0.00035,0.0,0.04999]
[1779010500031,46.22,78033.78,0.0,0.00035,0.0,0.04973]
[1779010505069,46.22,78033.56,0.0,0.00034,0.0,0.04971]
[1779010511234,46.22,78032.45,0.0,0.00034,0.0,0.04961]
[1779010517182,46.22,78034.91,0.0,0.00035,0.0,0.04984]
[1779010522217,46.22,78036.73,0.0,0.00035,0.0,0.05001]
[1779010527251,46.22,78038.3,0.0,0.00035,0.0,0.05015]
[1779010533294,46.22,78039.69,0.0,0.00035,0.0,0.05005]
[1779010538330,46.22,78041.93,0.0,0.00035,0.0,0.05026]
[1779010543364,46.22,78041.95,0.0,0.00035,0.0,0.05026]
[1779010549409,46.22,78036.81,0.0,0.00035,0.0,0.04978]
[1779010554441,46.22,78034.87,0.0,0.00034,0.0,0.0496]
[1779010561589,46.22,78034.2,0.0,0.00034,0.0,0.04954]
[1779010567532,46.22,78032.68,0.0,0.00034,0.0,0.0494]
[1779010572568,46.22,78030.91,0.0,0.00034,0.0,0.04923]
[1779010581729,46.22,78030.59,0.0,0.00034,0.0,0.0492]
[1779010591799,46.22,78028.54,0.0,0.00034,0.0,0.04878]
[1779010597742,46.22,78027.61,0.0,0.00034,0.0,0.0487]
[1779010603784,46.22,78027.22,0.0,0.00034,0.0,0.04866]
[1779010609826,46.22,78027.17,0.0,0.00034,0.0,0.04866]
[1779010617883,46.22,78027.19,0.0,0.00034,0.0,0.04866]
[1779010623925,46.22,78027.08,0.0,0.00034,0.0,0.04865]
[1779010631981,46.22,78026.67,0.0,0.00034,0.0,0.04861]
[1779010638028,46.22,78026.68,0.0,0.00034,0.0,0.04861]
[1779010647091,46.22,78024.39,0.0,0.00034,0.0,0.04841]
[1779010652221,46.22,78024.81,0.0,0.00033,0.0,0.04822]
[1779010658165,46.22,78024.81,0.0,0.00033,0.0,0.04822]
[1779010670254,46.22,78025.51,0.0,0.00033,0.0,0.04828]
[1779010675288,46.22,78026.5,0.0,0.00034,0.0,0.04837]
[1779010681329,46.22,78026.5,0.0,0.00034,0.0,0.04837]
[1779010689384,46.22,78026.4,0.0,0.00034,0.0,0.04836]
[1779010694426,46.22,78026.46,0.0,0.00034,0.0,0.04837]
[1779010699462,46.22,78024.12,0.0,0.00033,0.0,0.04815]
[1779010704514,46.22,78020.38,0.0,0.00033,0.0,0.04782]
[1779010710552,46.22,78018.42,0.0,0.00033,0.0,0.04764]
[1779010715587,46.22,78012.35,0.0,0.00032,0.0,0.04688]
[1779010720623,46.22,78014.78,0.0,0.00033,0.0,0.04709]
[1779010725657,46.22,78015.72,0.0,0.00033,0.0,0.04717]
[1779010729686,46.22,78029.62,0.0,0.00034,0.0,0.04842]
[1779010735727,46.22,78028.82,0.0,0.00034,0.0,0.04835]
[1779010742776,46.22,78027.95,0.0,0.00033,0.0,0.04827]
[1779010748818,46.22,78027.72,0.0,0.00033,0.0,0.04825]
[1779010753853,46.22,78026.65,0.0,0.00033,0.0,0.04816]
[1779010758888,46.22,78026.41,0.0,0.00033,0.0,0.04813]
[1779010764930,46.22,78025.04,0.0,0.00033,0.0,0.04801]
[1779010771979,46.22,78025.23,0.0,0.00033,0.0,0.0478]
[1779010777013,46.22,78024.57,0.0,0.00033,0.0,0.04774]
[1779010783132,46.22,78024.44,0.0,0.00033,0.0,0.04773]
[1779010789098,46.22,78023.97,0.0,0.00033,0.0,0.04769]
[1779010794133,46.22,78027.35,0.0,0.00033,0.0,0.04799]
[1779010799168,46.22,78036.58,0.0,0.00034,0.0,0.04883]
[1779010802189,46.22,78050.1,0.0,0.00035,0.0,0.05009]
[1779010807224,46.22,78044.82,0.0,0.00034,0.0,0.04959]
[1779010812259,46.22,78044.51,0.0,0.00034,0.0,0.04956]
[1779010818302,46.22,78044.81,0.0,0.00034,0.0,0.04959]
[1779010823416,46.22,78044.84,0.0,0.00034,0.0,0.04959]
[1779010829379,46.22,78044.36,0.0,0.00034,0.0,0.04955]
[1779010834415,46.22,78040.45,0.0,0.00034,0.0,0.04896]
[1779010841465,46.22,78040.39,0.0,0.00034,0.0,0.04895]
[1779010851531,46.22,78040.87,0.0,0.00034,0.0,0.049]
[1779010860597,46.22,78041.44,0.0,0.00034,0.0,0.04905]
[1779010867646,46.22,78041.85,0.0,0.00034,0.0,0.04909]
[1779010872681,46.22,78040.41,0.0,0.00034,0.0,0.04895]
[1779010882751,46.22,78038.99,0.0,0.00034,0.0,0.04882]
[1779010887786,46.22,78036.21,0.0,0.00034,0.0,0.04857]
[1779010892821,46.22,78035.09,0.0,0.00033,0.0,0.04824]
[1779010898863,46.22,78033.82,0.0,0.00033,0.0,0.04812]
[1779010903978,46.22,78033.29,0.0,0.00033,0.0,0.04807]
[1779010909940,46.22,78033.97,0.0,0.00033,0.0,0.04814]
[1779010923032,46.22,78033.2,0.0,0.00033,0.0,0.04807]
[1779010934190,46.22,78031.94,0.0,0.00033,0.0,0.04795]
[1779010944260,46.22,78030.38,0.0,0.00033,0.0,0.04781]
[1779010952238,46.22,78030.24,0.0,0.00033,0.0,0.04757]
[1779010957272,46.22,78031.77,0.0,0.00033,0.0,0.04771]
[1779010964404,46.22,78031.59,0.0,0.00033,0.0,0.04769]
[1779010970365,46.22,78029.75,0.0,0.00033,0.0,0.04753]
[1779010975399,46.22,78029.86,0.0,0.00033,0.0,0.04754]
[1779010980434,46.22,78031.25,0.0,0.00033,0.0,0.04766]
[1779010985469,46.22,78033.51,0.0,0.00033,0.0,0.04787]
[1779010994614,46.22,78036.69,0.0,0.00033,0.0,0.04815]
[1779011000575,46.22,78040.59,0.0,0.00034,0.0,0.04851]
[1779011011648,46.22,78040.94,0.0,0.00034,0.0,0.04831]
[1779011019710,46.22,78042.2,0.0,0.00034,0.0,0.04843]
[1779011024825,46.22,78042.95,0.0,0.00034,0.0,0.0485]
[1779011030786,46.22,78043.65,0.0,0.00034,0.0,0.04856]
[1779011035824,46.22,78044.53,0.0,0.00034,0.0,0.04864]
[1779011040860,46.22,78045.16,0.0,0.00034,0.0,0.0487]
[1779011054952,46.22,78045.3,0.0,0.00034,0.0,0.04871]
[1779011065105,46.22,78045.34,0.0,0.00034,0.0,0.04871]
[1779011075175,46.22,78046.26,0.0,0.00034,0.0,0.04857]
[1779011084164,46.22,78046.21,0.0,0.00034,0.0,0.04856]
[1779011089199,46.22,78045.5,0.0,0.00034,0.0,0.0485]
[1779011094234,46.22,78046.89,0.0,0.00034,0.0,0.04863]
[1779011099269,46.22,78046.14,0.0,0.00034,0.0,0.04856]
[1779011104304,46.22,78048.38,0.0,0.00034,0.0,0.04876]
[1779011110347,46.22,78048.1,0.0,0.00034,0.0,0.04874]
[1779011115459,46.22,78048.26,0.0,0.00034,0.0,0.04875]
[1779011121423,46.22,78049.43,0.0,0.00034,0.0,0.04886]
[1779011128474,46.22,78049.87,0.0,0.00034,0.0,0.0489]
[1779011133509,46.22,78049.62,0.0,0.00034,0.0,0.04865]
[1779011138545,46.22,78054.19,0.0,0.00034,0.0,0.04907]
[1779011145593,46.22,78056.11,0.0,0.00034,0.0,0.04924]
[1779011150629,46.22,78067.36,0.0,0.00035,0.0,0.0503]
[1779011155664,46.22,78067.19,0.0,0.00035,0.0,0.05028]
[1779011165807,46.22,78069.9,0.0,0.00035,0.0,0.05054]
[1779011171777,46.22,78075.3,0.0,0.00036,0.0,0.05105]
[1779011176811,46.22,78076.84,0.0,0.00036,0.0,0.0512]
[1779011185947,46.22,78078.64,0.0,0.00036,0.0,0.05137]
[1779011196017,46.22,78080.71,0.0,0.00036,0.0,0.05133]
[1779011202995,46.22,78082.87,0.0,0.00036,0.0,0.05154]
[1779011213064,46.22,78083.31,0.0,0.00036,0.0,0.05158]
[1779011219106,46.22,78085.09,0.0,0.00036,0.0,0.05175]
[1779011224141,46.22,78086.83,0.0,0.00036,0.0,0.05192]
[1779011233205,46.22,78087.18,0.0,0.00036,0.0,0.05196]
[1779011238239,46.22,78084.94,0.0,0.00036,0.0,0.05174]
[1779011243274,46.22,78085.03,0.0,0.00036,0.0,0.05175]
[1779011250323,46.22,78085.29,0.0,0.00036,0.0,0.05177]
[1779011255359,46.22,78085.67,0.0,0.00036,0.0,0.05157]
[1779011261401,46.22,78086.66,0.0,0.00036,0.0,0.05166]
[1779011266435,46.22,78086.61,0.0,0.00036,0.0,0.05166]
[1779011271470,46.22,78087.74,0.0,0.00036,0.0,0.05177]
[1779011276506,46.22,78087.95,0.0,0.00036,0.0,0.05179]
[1779011281542,46.22,78088.01,0.0,0.00036,0.0,0.05179]
[1779011286576,46.22,78087.72,0.0,0.00036,0.0,0.05176]
[1779011291611,46.22,78087.72,0.0,0.00036,0.0,0.05176]
[1779011296735,46.22,78088.19,0.0,0.00036,0.0,0.05181]
[1779011302689,46.22,78088.02,0.0,0.00036,0.0,0.05179]
[1779011308730,46.22,78087.75,0.0,0.00036,0.0,0.05177]
[1779011315778,46.22,78087.4,0.0,0.00036,0.0,0.05149]
[1779011320814,46.22,78088.11,0.0,0.00036,0.0,0.05156]
[1779011326952,46.22,78087.95,0.0,0.00036,0.0,0.05154]
[1779011333905,46.22,78088.38,0.0,0.00036,0.0,0.05159]
[1779011338940,46.22,78088.88,0.0,0.00036,0.0,0.05163]
[1779011345990,46.22,78088.21,0.0,0.00036,0.0,0.05157]
[1779011351025,46.22,78084.19,0.0,0.00036,0.0,0.05118]
[1779011357162,46.22,78084.4,0.0,0.00036,0.0,0.0512]
[1779011365123,46.22,78083.53,0.0,0.00036,0.0,0.05112]
[1779011372172,46.22,78083.1,0.0,0.00036,0.0,0.05084]
[1779011377301,46.22,78082.19,0.0,0.00035,0.0,0.05075]
[1779011383249,46.22,78079.4,0.0,0.00035,0.0,0.05049]
[1779011388284,46.22,78079.01,0.0,0.00035,0.0,0.05045]
[1779011396340,46.22,78081.78,0.0,0.00035,0.0,0.05071]
[1779011402382,46.22,78083.41,0.0,0.00036,0.0,0.05087]
[1779011407515,46.22,78085.1,0.0,0.00036,0.0,0.05103]
[1779011417585,46.22,78085.71,0.0,0.00036,0.0,0.05109]
[1779011423529,46.22,78087.45,0.0,0.00036,0.0,0.05125]
[1779011430578,46.22,78090.2,0.0,0.00036,0.0,0.05152]
[1779011436620,46.22,78093.39,0.0,0.00036,0.0,0.05158]
[1779011442662,46.22,78096.47,0.0,0.00036,0.0,0.05188]
[1779011447795,46.22,78097.17,0.0,0.00036,0.0,0.05195]
[1779011457865,46.22,78099.89,0.0,0.00037,0.0,0.05222]
[1779011463833,46.22,78109.55,0.0,0.00037,0.0,0.05317]
[1779011468869,46.22,78104.8,0.0,0.00037,0.0,0.0527]
[1779011473903,46.22,78102.44,0.0,0.00037,0.0,0.05247]
[1779011478938,46.22,78098.86,0.0,0.00036,0.0,0.05212]
[1779011488075,46.22,78094.05,0.0,0.00036,0.0,0.05165]
[1779011494044,46.22,78099.12,0.0,0.00036,0.0,0.0519]
[1779011500086,46.22,78099.29,0.0,0.00036,0.0,0.05191]
[1779011505122,46.22,78096.54,0.0,0.00036,0.0,0.05165]
[1779011510156,46.22,78094.96,0.0,0.00036,0.0,0.05149]
[1779011515191,46.22,78093.4,0.0,0.00036,0.0,0.05134]
[1779011520226,46.22,78094.53,0.0,0.00036,0.0,0.05145]
[1779011525261,46.22,78095.46,0.0,0.00036,0.0,0.05154]
[1779011530296,46.22,78095.7,0.0,0.00036,0.0,0.05157]
[1779011536342,46.22,78096.94,0.0,0.00036,0.0,0.05169]
[1779011541373,46.22,78105.04,0.0,0.00037,0.0,0.05248]
[1779011546409,46.22,78109.68,0.0,0.00037,0.0,0.05293]
[1779011552450,46.22,78107.37,0.0,0.00037,0.0,0.05246]
[1779011557485,46.22,78109.31,0.0,0.00037,0.0,0.05265]
[1779011562521,46.22,78112.25,0.0,0.00037,0.0,0.05294]
[1779011567555,46.22,78113.55,0.0,0.00037,0.0,0.05307]
[1779011573598,46.22,78114.33,0.0,0.00037,0.0,0.05315]
[1779011578706,46.22,78115.41,0.0,0.00037,0.0,0.05325]
[1779011584674,46.22,78118.44,0.0,0.00038,0.0,0.05356]
[1779011589709,46.22,78123.33,0.0,0.00038,0.0,0.05405]
[1779011594744,46.22,78127.44,0.0,0.00038,0.0,0.05447]
[1779011599779,46.22,78128.27,0.0,0.00038,0.0,0.05455]
[1779011608918,46.22,78127.01,0.0,0.00038,0.0,0.05442]
[1779011614886,46.22,78126.87,0.0,0.00038,0.0,0.05415]
[1779011620928,46.22,78127.05,0.0,0.00038,0.0,0.05417]
[1779011626970,46.22,78127.39,0.0,0.00038,0.0,0.05421]
[1779011632009,46.22,78127.06,0.0,0.00038,0.0,0.05417]
[1779011637045,46.22,78126.94,0.0,0.00038,0.0,0.05416]
[1779011642081,46.22,78124.35,0.0,0.00038,0.0,0.0539]
[1779011647117,46.22,78116.93,0.0,0.00037,0.0,0.05316]
[1779011652154,46.22,78118.95,0.0,0.00037,0.0,0.05336]
[1779011659202,46.22,78119.08,0.0,0.00037,0.0,0.05337]
[1779011664236,46.22,78117.51,0.0,0.00037,0.0,0.05321]
[1779011669273,46.22,78117.62,0.0,0.00037,0.0,0.05323]
[1779011674308,46.22,78122.62,0.0,0.00038,0.0,0.05347]
[1779011679343,46.22,78123.19,0.0,0.00038,0.0,0.05353]
[1779011684377,46.22,78128.01,0.0,0.00038,0.0,0.05402]
[1779011689481,46.22,78140.16,0.0,0.00039,0.0,0.05526]
[1779011695455,46.22,78153.35,0.0,0.0004,0.0,0.05663]
[1779011700490,46.22,78155.57,0.0,0.0004,0.0,0.05687]
[1779011705525,46.22,78156.21,0.0,0.0004,0.0,0.05693]
[1779011710561,46.22,78153.9,0.0,0.0004,0.0,0.05669]
[1779011715594,46.22,78153.77,0.0,0.0004,0.0,0.05668]
[1779011720630,46.22,78154.12,0.0,0.0004,0.0,0.05671]
[1779011726672,46.22,78153.57,0.0,0.0004,0.0,0.05666]
[1779011731708,46.22,78153.82,0.0,0.0004,0.0,0.05642]
[1779011736742,46.22,78153.92,0.0,0.0004,0.0,0.05643]
[1779011741777,46.22,78147.76,0.0,0.00039,0.0,0.05578]
[1779011746813,46.22,78147.61,0.0,0.00039,0.0,0.05577]
[1779011751847,46.22,78147.75,0.0,0.00039,0.0,0.05578]
[1779011756882,46.22,78150.16,0.0,0.0004,0.0,0.05603]
[1779011761919,46.22,78162.31,0.0,0.0004,0.0,0.05732]
[1779011767961,46.22,78161.55,0.0,0.0004,0.0,0.05724]
[1779011778033,46.22,78162.45,0.0,0.0004,0.0,0.05733]
[1779011783068,46.22,78163.94,0.0,0.00041,0.0,0.05749]
[1779011788103,46.22,78163.64,0.0,0.00041,0.0,0.05746]
[1779011794145,46.22,78164.14,0.0,0.0004,0.0,0.05725]
[1779011798175,46.22,78183.99,0.0,0.00042,0.0,0.0594]
[1779011803210,46.22,78195.17,0.0,0.00043,0.0,0.06064]
[1779011808245,46.22,78202.99,0.0,0.00044,0.0,0.06152]
[1779011813285,46.22,78197.32,0.0,0.00043,0.0,0.06088]
[1779011818319,46.22,78196.02,0.0,0.00043,0.0,0.06074]
[1779011823358,46.22,78190.71,0.0,0.00043,0.0,0.06014]
[1779011828393,46.22,78186.98,0.0,0.00042,0.0,0.05973]
[1779011833428,46.22,78184.86,0.0,0.00042,0.0,0.05949]
[1779011836449,46.22,78203.62,0.0,0.00044,0.0,0.06159]
[1779011841485,46.22,78215.34,0.0,0.00045,0.0,0.06294]
[1779011846520,46.22,78217.91,0.0,0.00045,0.0,0.06324]
[1779011851555,46.22,78218.95,0.0,0.00045,0.0,0.06307]
[1779011856596,46.22,78230.68,0.0,0.00046,0.0,0.06445]
[1779011861626,46.22,78233.55,0.0,0.00046,0.0,0.06479]
[1779011866661,46.22,78235.14,0.0,0.00046,0.0,0.06498]
[1779011872705,46.22,78234.11,0.0,0.00046,0.0,0.06486]
[1779011877741,46.22,78236.94,0.0,0.00046,0.0,0.0652]
[1779011882775,46.22,78234.98,0.0,0.00046,0.0,0.06496]
[1779011887810,46.22,78230.02,0.0,0.00046,0.0,0.06437]
[1779011892845,46.22,78225.03,0.0,0.00045,0.0,0.06378]
[1779011897880,46.22,78219.28,0.0,0.00045,0.0,0.06311]
[1779011902916,46.22,78217.26,0.0,0.00045,0.0,0.06288]
[1779011907953,46.22,78216.75,0.0,0.00045,0.0,0.06282]
[1779011912987,46.22,78215.91,0.0,0.00044,0.0,0.06243]
[1779011918020,46.22,78215.0,0.0,0.00044,0.0,0.06233]
[1779011923056,46.22,78214.77,0.0,0.00044,0.0,0.0623]
[1779011929098,46.22,78214.16,0.0,0.00044,0.0,0.06223]
[1779011934132,46.22,78214.75,0.0,0.00044,0.0,0.0623]
[1779011939167,46.22,78213.97,0.0,0.00044,0.0,0.06221]
[1779011944202,46.22,78214.89,0.0,0.00044,0.0,0.06232]
[1779011949237,46.22,78214.67,0.0,0.00044,0.0,0.06229]
[1779011954273,46.22,78211.2,0.0,0.00044,0.0,0.06189]
[1779011959307,46.22,78200.28,0.0,0.00043,0.0,0.06065]
[1779011964343,46.22,78196.32,0.0,0.00043,0.0,0.06021]
[1779011969377,46.22,78195.84,0.0,0.00043,0.0,0.06016]
[1779011974412,46.22,78193.97,0.0,0.00042,0.0,0.05967]
[1779011979447,46.22,78195.05,0.0,0.00042,0.0,0.05979]
[1779011984482,46.22,78195.31,0.0,0.00042,0.0,0.05982]
[1779011989517,46.22,78195.75,0.0,0.00042,0.0,0.05987]
[1779011994552,46.22,78196.56,0.0,0.00043,0.0,0.05996]
[1779011999587,46.22,78197.05,0.0,0.00043,0.0,0.06001]
[1779012004624,46.22,78198.27,0.0,0.00043,0.0,0.06015]
[1779012009659,46.22,78198.84,0.0,0.00043,0.0,0.06021]
[1779012014693,46.22,78199.07,0.0,0.00043,0.0,0.06024]
[1779012021829,46.22,78198.87,0.0,0.00043,0.0,0.06022]
[1779012027785,46.22,78199.29,0.0,0.00043,0.0,0.06026]
[1779012032819,46.22,78202.85,0.0,0.00043,0.0,0.06038]
[1779012037856,46.22,78202.49,0.0,0.00043,0.0,0.06034]
[1779012042900,46.22,78206.79,0.0,0.00043,0.0,0.06083]
[1779012047925,46.22,78202.66,0.0,0.00043,0.0,0.06036]
[1779012052961,46.22,78201.72,0.0,0.00043,0.0,0.06026]
[1779012057995,46.22,78196.32,0.0,0.00042,0.0,0.05966]
[1779012063035,46.22,78196.48,0.0,0.00042,0.0,0.05967]
[1779012068070,46.22,78204.58,0.0,0.00043,0.0,0.06058]
[1779012074112,46.22,78203.38,0.0,0.00043,0.0,0.06044]
[1779012079147,46.22,78204.08,0.0,0.00043,0.0,0.06052]
[1779012084183,46.22,78203.98,0.0,0.00043,0.0,0.06051]
[1779012089218,46.22,78203.24,0.0,0.00043,0.0,0.06043]
[1779012094252,46.22,78203.87,0.0,0.00043,0.0,0.06022]
[1779012099288,46.22,78203.98,0.0,0.00043,0.0,0.06023]
[1779012104322,46.22,78200.67,0.0,0.00042,0.0,0.05986]
[1779012109357,46.22,78200.81,0.0,0.00043,0.0,0.05988]
[1779012114392,46.22,78200.85,0.0,0.00043,0.0,0.05988]
[1779012119427,46.22,78200.77,0.0,0.00043,0.0,0.05987]
[1779012124462,46.22,78200.56,0.0,0.00042,0.0,0.05985]
[1779012129497,46.22,78200.66,0.0,0.00042,0.0,0.05986]
[1779012134533,46.22,78200.53,0.0,0.00042,0.0,0.05985]
[1779012140574,46.22,78201.12,0.0,0.00043,0.0,0.05991]
[1779012145609,46.22,78201.05,0.0,0.00043,0.0,0.05991]
[1779012150644,46.22,78201.62,0.0,0.00043,0.0,0.05997]
[1779012155679,46.22,78204.09,0.0,0.00043,0.0,0.05997]
[1779012160715,46.22,78208.78,0.0,0.00043,0.0,0.06049]
[1779012165750,46.22,78221.42,0.0,0.00044,0.0,0.06192]
[1779012170784,46.22,78226.49,0.0,0.00045,0.0,0.06251]
[1779012175820,46.22,78227.57,0.0,0.00045,0.0,0.06263]
[1779012181865,46.22,78226.03,0.0,0.00044,0.0,0.06245]
[1779012186902,46.22,78219.09,0.0,0.00044,0.0,0.06166]
[1779012193022,46.22,78218.44,0.0,0.00044,0.0,0.06158]
[1779012198999,46.22,78218.44,0.0,0.00044,0.0,0.06158]
[1779012204035,46.22,78208.35,0.0,0.00043,0.0,0.06044]
[1779012209069,46.22,78208.65,0.0,0.00043,0.0,0.06048]
[1779012214104,46.22,78208.65,0.0,0.00043,0.0,0.0602]
[1779012219139,46.22,78208.41,0.0,0.00043,0.0,0.06017]
[1779012224174,46.22,78213.44,0.0,0.00043,0.0,0.06073]
[1779012231223,46.22,78214.94,0.0,0.00043,0.0,0.0609]
[1779012236258,46.22,78216.31,0.0,0.00043,0.0,0.06106]
[1779012241293,46.22,78225.7,0.0,0.00044,0.0,0.06213]
[1779012246329,46.22,78221.9,0.0,0.00044,0.0,0.06169]
[1779012251363,46.22,78228.06,0.0,0.00044,0.0,0.0624]
[1779012256399,46.22,78231.31,0.0,0.00045,0.0,0.06278]
[1779012260428,46.22,78245.46,0.0,0.00046,0.0,0.06444]
[1779012265462,46.22,78246.86,0.0,0.00046,0.0,0.0646]
[1779012270497,46.22,78253.98,0.0,0.00047,0.0,0.06546]
[1779012275536,46.22,78259.97,0.0,0.00047,0.0,0.06588]
[1779012280570,46.22,78268.55,0.0,0.00048,0.0,0.06693]
[1779012285605,46.22,78268.09,0.0,0.00048,0.0,0.06687]
[1779012289635,46.22,78284.04,0.0,0.00049,0.0,0.06886]
[1779012294672,46.22,78277.45,0.0,0.00049,0.0,0.06803]
[1779012299705,46.22,78264.51,0.0,0.00048,0.0,0.06643]
[1779012304740,46.22,78256.13,0.0,0.00047,0.0,0.06542]
[1779012307768,46.22,78239.12,0.0,0.00045,0.0,0.0634]
[1779012312802,46.22,78230.12,0.0,0.00044,0.0,0.06235]
[1779012317835,46.22,78240.41,0.0,0.00045,0.0,0.06355]
[1779012322867,46.22,78241.67,0.0,0.00045,0.0,0.0637]
[1779012327902,46.22,78237.88,0.0,0.00045,0.0,0.06325]
[1779012332937,46.22,78233.81,0.0,0.00045,0.0,0.06249]
[1779012337972,46.22,78237.21,0.0,0.00045,0.0,0.06288]
[1779012343012,46.22,78243.72,0.0,0.00045,0.0,0.06364]
[1779012348043,46.22,78242.8,0.0,0.00045,0.0,0.06354]
[1779012353078,46.22,78239.28,0.0,0.00045,0.0,0.06312]
[1779012358114,46.22,78238.18,0.0,0.00045,0.0,0.063]
[1779012363150,46.22,78232.48,0.0,0.00044,0.0,0.06234]
[1779012368184,46.22,78232.26,0.0,0.00044,0.0,0.06231]
[1779012373219,46.22,78232.8,0.0,0.00044,0.0,0.06237]
[1779012378254,46.22,78231.26,0.0,0.00044,0.0,0.06219]
[1779012383289,46.22,78230.13,0.0,0.00044,0.0,0.06206]
[1779012388324,46.22,78234.52,0.0,0.00045,0.0,0.06257]
[1779012393361,46.22,78235.01,0.0,0.00044,0.0,0.06234]
[1779012398395,46.22,78244.41,0.0,0.00045,0.0,0.06343]
[1779012403431,46.22,78246.04,0.0,0.00045,0.0,0.06363]
[1779012408466,46.22,78245.69,0.0,0.00045,0.0,0.06358]
[1779012413502,46.22,78246.88,0.0,0.00046,0.0,0.06372]
[1779012418536,46.22,78250.23,0.0,0.00046,0.0,0.06412]
[1779012423571,46.22,78252.4,0.0,0.00046,0.0,0.06438]
[1779012428606,46.22,78253.95,0.0,0.00046,0.0,0.06456]
[1779012433641,46.22,78253.91,0.0,0.00046,0.0,0.06456]
[1779012438676,46.22,78255.26,0.0,0.00046,0.0,0.06472]
[1779012443712,46.22,78257.98,0.0,0.00047,0.0,0.06504]
[1779012448746,46.22,78252.33,0.0,0.00046,0.0,0.06437]
[1779012453781,46.22,78269.29,0.0,0.00047,0.0,0.06611]
[1779012458815,46.22,78275.77,0.0,0.00048,0.0,0.0669]
[1779012463855,46.22,78292.54,0.0,0.0005,0.0,0.069]
[1779012468887,46.22,78291.85,0.0,0.0005,0.0,0.06891]
[1779012473923,46.22,78289.27,0.0,0.00049,0.0,0.06858]
[1779012478957,46.22,78286.84,0.0,0.00049,0.0,0.06828]
[1779012483993,46.22,78285.96,0.0,0.00049,0.0,0.06817]
[1779012489039,46.22,78283.59,0.0,0.00049,0.0,0.06787]
[1779012494074,46.22,78276.99,0.0,0.00048,0.0,0.06705]
[1779012501124,46.22,78276.61,0.0,0.00048,0.0,0.06701]
[1779012506158,46.22,78272.98,0.0,0.00048,0.0,0.06656]
[1779012511195,46.22,78277.64,0.0,0.00048,0.0,0.06683]
[1779012516230,46.22,78278.75,0.0,0.00048,0.0,0.06696]
[1779012521265,46.22,78292.02,0.0,0.00049,0.0,0.06862]
[1779012526301,46.22,78290.43,0.0,0.00049,0.0,0.06842]
[1779012531337,46.22,78293.79,0.0,0.00049,0.0,0.06884]
[1779012537378,46.22,78293.99,0.0,0.0005,0.0,0.06887]
[1779012544429,46.22,78294.16,0.0,0.0005,0.0,0.06889]
[1779012549463,46.22,78295.39,0.0,0.0005,0.0,0.06904]
[1779012554499,46.22,78293.5,0.0,0.00049,0.0,0.0688]
[1779012559533,46.22,78294.19,0.0,0.0005,0.0,0.06889]
[1779012564568,46.22,78293.8,0.0,0.00049,0.0,0.06884]
[1779012570611,46.22,78289.57,0.0,0.00049,0.0,0.06831]
[1779012575783,46.22,78291.22,0.0,0.00049,0.0,0.06821]
[1779012581689,46.22,78291.73,0.0,0.00049,0.0,0.06827]
[1779012586724,46.22,78291.98,0.0,0.00049,0.0,0.0683]
[1779012593772,46.22,78292.53,0.0,0.00049,0.0,0.06837]
[1779012598807,46.22,78293.31,0.0,0.00049,0.0,0.06847]
[1779012603843,46.22,78296.08,0.0,0.00049,0.0,0.06882]
[1779012608881,46.22,78311.73,0.0,0.00051,0.0,0.07082]
[1779012609891,46.22,78326.72,0.0,0.00053,0.0,0.07279]
[1779012614924,46.22,78337.48,0.0,0.00054,0.0,0.07423]
[1779012619958,46.22,78346.03,0.0,0.00055,0.0,0.0754]
[1779012624993,46.22,78349.39,0.0,0.00055,0.0,0.07586]
[1779012630033,46.22,78346.64,0.0,0.00055,0.0,0.07548]
[1779012635077,46.22,78349.35,0.0,0.00055,0.0,0.07551]
[1779012640111,46.22,78350.64,0.0,0.00055,0.0,0.07569]
[1779012645146,46.22,78350.27,0.0,0.00055,0.0,0.07564]
[1779012650187,46.22,78349.46,0.0,0.00055,0.0,0.07553]
[1779012655216,46.22,78342.68,0.0,0.00054,0.0,0.0746]
[1779012660253,46.22,78342.09,0.0,0.00054,0.0,0.07452]
[1779012662267,46.22,78325.84,0.0,0.00052,0.0,0.07234]
[1779012667303,46.22,78316.69,0.0,0.00051,0.0,0.07114]
[1779012672335,46.22,78313.38,0.0,0.00051,0.0,0.07071]
[1779012677374,46.22,78318.81,0.0,0.00052,0.0,0.07142]
[1779012682405,46.22,78325.52,0.0,0.00052,0.0,0.0723]
[1779012687440,46.22,78324.17,0.0,0.00052,0.0,0.07212]
[1779012692475,46.22,78329.19,0.0,0.00052,0.0,0.07246]
[1779012697510,46.22,78335.24,0.0,0.00053,0.0,0.07327]
[1779012702545,46.22,78338.9,0.0,0.00053,0.0,0.07376]
[1779012707583,46.22,78348.58,0.0,0.00054,0.0,0.07507]
[1779012712620,46.22,78354.14,0.0,0.00055,0.0,0.07583]
[1779012717655,46.22,78360.25,0.0,0.00056,0.0,0.07668]
[1779012722690,46.22,78363.68,0.0,0.00056,0.0,0.07716]
[1779012727725,46.22,78369.14,0.0,0.00057,0.0,0.07793]
[1779012732760,46.22,78369.19,0.0,0.00057,0.0,0.07794]
[1779012735787,46.22,78388.25,0.0,0.00059,0.0,0.08067]
[1779012736910,46.22,78403.77,0.0,0.00061,0.0,0.08297]
[1779012742837,46.22,78406.7,0.0,0.00061,0.0,0.08341]
[1779012746984,46.22,78422.17,0.0,0.00063,0.0,0.08576]
[1779012749882,46.22,78438.9,0.0,0.00065,0.0,0.08837]
[1779012754931,46.22,78446.84,0.0,0.00066,0.0,0.08925]
[1779012759964,46.22,78453.36,0.0,0.00066,0.0,0.0903]
[1779012764999,46.22,78465.84,0.0,0.00068,0.0,0.09233]
[1779012770037,46.22,78445.3,0.0,0.00065,0.0,0.089]
[1779012774066,46.22,78432.3,0.0,0.00064,0.0,0.08695]
[1779012779105,46.22,78453.15,0.0,0.00066,0.0,0.09026]
[1779012784138,46.22,78465.1,0.0,0.00068,0.0,0.09221]
[1779012789174,46.22,78466.54,0.0,0.00068,0.0,0.09245]
[1779012794212,46.22,78453.0,0.0,0.00066,0.0,0.09024]
[1779012799246,46.22,78458.47,0.0,0.00067,0.0,0.09112]
[1779012804282,46.22,78445.75,0.0,0.00065,0.0,0.08907]
[1779012809316,46.22,78436.28,0.0,0.00064,0.0,0.08758]
[1779012812339,46.22,78424.16,0.0,0.00062,0.0,0.08531]
[1779012817377,46.22,78429.71,0.0,0.00063,0.0,0.08617]
[1779012822413,46.22,78433.2,0.0,0.00064,0.0,0.08671]
[1779012827447,46.22,78426.35,0.0,0.00063,0.0,0.08565]
[1779012832482,46.22,78427.97,0.0,0.00063,0.0,0.0859]
[1779012837633,46.22,78427.5,0.0,0.00063,0.0,0.08583]
[1779012843561,46.22,78426.77,0.0,0.00063,0.0,0.08572]
[1779012848597,46.22,78427.56,0.0,0.00063,0.0,0.08584]
[1779012853631,46.22,78424.53,0.0,0.00062,0.0,0.08537]
[1779012858666,46.22,78415.69,0.0,0.00061,0.0,0.08402]
[1779012863701,46.22,78405.52,0.0,0.0006,0.0,0.0825]
[1779012868736,46.22,78394.55,0.0,0.00059,0.0,0.08088]
[1779012873771,46.22,78395.38,0.0,0.00059,0.0,0.08064]
[1779012878806,46.22,78391.82,0.0,0.00058,0.0,0.08012]
[1779012883842,46.22,78392.22,0.0,0.00058,0.0,0.08018]
[1779012888881,46.22,78395.01,0.0,0.00059,0.0,0.08058]
[1779012893916,46.22,78397.03,0.0,0.00059,0.0,0.08088]
[1779012898952,46.22,78390.88,0.0,0.00058,0.0,0.07998]
[1779012904994,46.22,78387.26,0.0,0.00058,0.0,0.07946]
[1779012910029,46.22,78389.82,0.0,0.00058,0.0,0.07983]
[1779012915066,46.22,78388.92,0.0,0.00058,0.0,0.0797]
[1779012920099,46.22,78387.57,0.0,0.00058,0.0,0.07951]
[1779012925134,46.22,78391.05,0.0,0.00058,0.0,0.08001]
[1779012930170,46.22,78396.11,0.0,0.00059,0.0,0.08075]
[1779012935205,46.22,78399.55,0.0,0.00059,0.0,0.08089]
[1779012940240,46.22,78403.4,0.0,0.00059,0.0,0.08145]
[1779012945290,46.22,78405.68,0.0,0.0006,0.0,0.08179]
[1779012950326,46.22,78407.9,0.0,0.0006,0.0,0.08212]
[1779012955360,46.22,78404.81,0.0,0.0006,0.0,0.08166]
[1779012960395,46.22,78405.9,0.0,0.0006,0.0,0.08182]
[1779012965431,46.22,78405.24,0.0,0.0006,0.0,0.08173]
[1779012970466,46.22,78392.79,0.0,0.00058,0.0,0.07991]
[1779012972481,46.22,78377.38,0.0,0.00057,0.0,0.0777]
[1779012977517,46.22,78375.75,0.0,0.00056,0.0,0.07747]
[1779012982552,46.22,78370.27,0.0,0.00056,0.0,0.0767]
[1779012987586,46.22,78359.61,0.0,0.00055,0.0,0.07523]
[1779012992622,46.22,78359.75,0.0,0.00054,0.0,0.07491]
[1779012997657,46.22,78352.16,0.0,0.00054,0.0,0.07388]
[1779013002701,46.22,78357.95,0.0,0.00054,0.0,0.07466]
[1779013007737,46.22,78358.13,0.0,0.00054,0.0,0.07469]
[1779013012771,46.22,78360.56,0.0,0.00054,0.0,0.07502]
[1779013017808,46.22,78360.04,0.0,0.00054,0.0,0.07495]
[1779013022841,46.22,78361.39,0.0,0.00055,0.0,0.07513]
[1779013027876,46.22,78361.47,0.0,0.00055,0.0,0.07514]
[1779013032911,46.22,78361.79,0.0,0.00055,0.0,0.07519]
[1779013037947,46.22,78352.32,0.0,0.00054,0.0,0.0739]
[1779013042982,46.22,78371.63,0.0,0.00056,0.0,0.07655]
[1779013043988,46.22,78388.3,0.0,0.00057,0.0,0.0789]
[1779013049117,46.22,78388.58,0.0,0.00058,0.0,0.07894]
[1779013054058,46.22,78410.03,0.0,0.0006,0.0,0.08171]
[1779013059093,46.22,78411.88,0.0,0.0006,0.0,0.08198]
[1779013064142,46.22,78411.24,0.0,0.0006,0.0,0.08189]
[1779013069173,46.22,78411.11,0.0,0.0006,0.0,0.08187]
[1779013074207,46.22,78413.16,0.0,0.0006,0.0,0.08217]
[1779013079328,46.22,78400.59,0.0,0.00059,0.0,0.08032]
[1779013085284,46.22,78394.34,0.0,0.00058,0.0,0.07942]
[1779013091326,46.22,78402.89,0.0,0.00059,0.0,0.08066]
[1779013096362,46.22,78401.41,0.0,0.00059,0.0,0.08044]
[1779013101396,46.22,78399.91,0.0,0.00059,0.0,0.08022]
[1779013106433,46.22,78398.45,0.0,0.00058,0.0,0.08001]
[1779013111468,46.22,78392.65,0.0,0.00057,0.0,0.07882]
[1779013116501,46.22,78391.17,0.0,0.00057,0.0,0.07861]
[1779013121536,46.22,78390.78,0.0,0.00057,0.0,0.07855]
[1779013126571,46.22,78395.11,0.0,0.00058,0.0,0.07917]
[1779013131609,46.22,78397.06,0.0,0.00058,0.0,0.07946]
[1779013137648,46.22,78395.52,0.0,0.00058,0.0,0.07923]
[1779013142684,46.22,78394.47,0.0,0.00058,0.0,0.07908]
[1779013147720,46.22,78393.24,0.0,0.00058,0.0,0.07891]
[1779013152754,46.22,78394.08,0.0,0.00058,0.0,0.07903]
[1779013157791,46.22,78395.38,0.0,0.00058,0.0,0.07921]
[1779013164839,46.22,78395.83,0.0,0.00058,0.0,0.07928]
[1779013169875,46.22,78396.06,0.0,0.00058,0.0,0.07931]
[1779013174910,46.22,78392.06,0.0,0.00057,0.0,0.07839]
[1779013177931,46.22,78378.81,0.0,0.00056,0.0,0.07652]
[1779013182965,46.22,78368.52,0.0,0.00055,0.0,0.07509]
[1779013189007,46.22,78367.46,0.0,0.00054,0.0,0.07495]
[1779013194043,46.22,78372.59,0.0,0.00055,0.0,0.07565]
[1779013199079,46.22,78369.63,0.0,0.00055,0.0,0.07525]
[1779013204114,46.22,78364.78,0.0,0.00054,0.0,0.07458]
[1779013209149,46.22,78369.55,0.0,0.00055,0.0,0.07524]
[1779013214183,46.22,78378.85,0.0,0.00056,0.0,0.07652]
[1779013219218,46.22,78380.35,0.0,0.00056,0.0,0.07673]
[1779013224253,46.22,78369.76,0.0,0.00055,0.0,0.07526]
[1779013229288,46.22,78374.39,0.0,0.00055,0.0,0.0759]
[1779013234323,46.22,78374.75,0.0,0.00055,0.0,0.07561]
[1779013239358,46.22,78373.89,0.0,0.00055,0.0,0.07549]
[1779013246409,46.22,78372.92,0.0,0.00055,0.0,0.07536]
[1779013251445,46.22,78371.68,0.0,0.00055,0.0,0.07519]
[1779013256481,46.22,78370.44,0.0,0.00055,0.0,0.07502]
[1779013261516,46.22,78369.67,0.0,0.00054,0.0,0.07491]
[1779013266552,46.22,78365.7,0.0,0.00054,0.0,0.07437]
[1779013271587,46.22,78363.04,0.0,0.00054,0.0,0.07401]
[1779013276622,46.22,78363.23,0.0,0.00054,0.0,0.07404]
[1779013281656,46.22,78361.06,0.0,0.00054,0.0,0.07374]
[1779013286700,46.22,78365.21,0.0,0.00054,0.0,0.07431]
[1779013291735,46.22,78367.55,0.0,0.00054,0.0,0.07429]
[1779013297777,46.22,78367.19,0.0,0.00054,0.0,0.07424]
[1779013302812,46.22,78360.95,0.0,0.00053,0.0,0.07339]
[1779013307847,46.22,78363.03,0.0,0.00053,0.0,0.07367]
[1779013312888,46.22,78361.52,0.0,0.00053,0.0,0.07347]
[1779013317921,46.22,78355.6,0.0,0.00053,0.0,0.07268]
[1779013322956,46.22,78356.46,0.0,0.00053,0.0,0.07279]
[1779013327992,46.22,78366.63,0.0,0.00054,0.0,0.07416]
[1779013333026,46.22,78365.86,0.0,0.00054,0.0,0.07406]
[1779013338062,46.22,78368.37,0.0,0.00054,0.0,0.0744]
[1779013343097,46.22,78378.75,0.0,0.00055,0.0,0.07582]
[1779013348133,46.22,78381.9,0.0,0.00056,0.0,0.07626]
[1779013353170,46.22,78382.0,0.0,0.00055,0.0,0.07593]
[1779013358203,46.22,78387.46,0.0,0.00056,0.0,0.07669]
[1779013364244,46.22,78388.14,0.0,0.00056,0.0,0.07679]
[1779013369281,46.22,78389.47,0.0,0.00056,0.0,0.07697]
[1779013374317,46.22,78392.41,0.0,0.00056,0.0,0.07739]
[1779013380358,46.22,78392.06,0.0,0.00056,0.0,0.07734]
[1779013385392,46.22,78393.45,0.0,0.00057,0.0,0.07753]
[1779013390427,46.22,78393.92,0.0,0.00057,0.0,0.0776]
[1779013395467,46.22,78398.48,0.0,0.00057,0.0,0.07825]
[1779013400500,46.22,78401.74,0.0,0.00057,0.0,0.07871]
[1779013406542,46.22,78406.36,0.0,0.00058,0.0,0.07937]
[1779013411658,46.22,78409.97,0.0,0.00058,0.0,0.07954]
[1779013417619,46.22,78409.87,0.0,0.00058,0.0,0.07953]
[1779013422654,46.22,78410.61,0.0,0.00058,0.0,0.07963]
[1779013427689,46.22,78419.37,0.0,0.00059,0.0,0.08091]
[1779013432724,46.22,78421.58,0.0,0.00059,0.0,0.08123]
[1779013437759,46.22,78422.6,0.0,0.0006,0.0,0.08139]
[1779013442794,46.22,78429.92,0.0,0.0006,0.0,0.08247]
[1779013447830,46.22,78431.19,0.0,0.00061,0.0,0.08266]
[1779013453872,46.22,78423.82,0.0,0.0006,0.0,0.08157]
[1779013458906,46.22,78427.21,0.0,0.0006,0.0,0.08207]
[1779013463942,46.22,78431.81,0.0,0.00061,0.0,0.08275]
[1779013468976,46.22,78430.83,0.0,0.00061,0.0,0.08261]
[1779013474011,46.22,78432.26,0.0,0.0006,0.0,0.08245]
[1779013479046,46.22,78433.11,0.0,0.00061,0.0,0.08258]
[1779013484081,46.22,78440.08,0.0,0.00061,0.0,0.08363]
[1779013489116,46.22,78448.54,0.0,0.00062,0.0,0.08492]
[1779013492220,46.22,78434.42,0.0,0.00061,0.0,0.08278]
[1779013498182,46.22,78433.92,0.0,0.00061,0.0,0.0827]
[1779013504222,46.22,78435.25,0.0,0.00061,0.0,0.0829]
[1779013509257,46.22,78440.0,0.0,0.00061,0.0,0.08362]
[1779013514292,46.22,78441.09,0.0,0.00061,0.0,0.08378]
[1779013520335,46.22,78441.24,0.0,0.00062,0.0,0.08381]
[1779013525368,46.22,78447.49,0.0,0.00062,0.0,0.08476]
[1779013530404,46.22,78445.94,0.0,0.00062,0.0,0.08452]
[1779013535440,46.22,78444.65,0.0,0.00062,0.0,0.08395]
[1779013541482,46.22,78445.54,0.0,0.00062,0.0,0.08408]
[1779013546516,46.22,78448.58,0.0,0.00062,0.0,0.08455]
[1779013551556,46.22,78450.1,0.0,0.00062,0.0,0.08478]
[1779013556586,46.22,78450.42,0.0,0.00062,0.0,0.08483]
[1779013561621,46.22,78449.4,0.0,0.00062,0.0,0.08467]
[1779013566657,46.22,78451.65,0.0,0.00062,0.0,0.08502]
[1779013571693,46.22,78452.27,0.0,0.00063,0.0,0.08511]
[1779013578742,46.22,78453.47,0.0,0.00063,0.0,0.0853]
[1779013583777,46.22,78456.11,0.0,0.00063,0.0,0.08571]
[1779013588813,46.22,78449.46,0.0,0.00062,0.0,0.08468]
[1779013593847,46.22,78443.42,0.0,0.00061,0.0,0.08339]
[1779013599890,46.22,78440.83,0.0,0.00061,0.0,0.083]
[1779013604925,46.22,78439.26,0.0,0.00061,0.0,0.08276]
[1779013609960,46.22,78438.84,0.0,0.00061,0.0,0.0827]
[1779013614995,46.22,78438.58,0.0,0.00061,0.0,0.08266]
[1779013620032,46.22,78440.34,0.0,0.00061,0.0,0.08293]
[1779013625066,46.22,78444.62,0.0,0.00061,0.0,0.08357]
[1779013631114,46.22,78441.03,0.0,0.00061,0.0,0.08303]
[1779013637150,46.22,78443.15,0.0,0.00061,0.0,0.08335]
[1779013642188,46.22,78443.25,0.0,0.00061,0.0,0.08336]
[1779013647224,46.22,78444.84,0.0,0.00061,0.0,0.08361]
[1779013652258,46.22,78444.43,0.0,0.00061,0.0,0.08317]
[1779013657292,46.22,78457.74,0.0,0.00063,0.0,0.0852]
[1779013662327,46.22,78466.59,0.0,0.00064,0.0,0.08657]
[1779013667362,46.22,78469.59,0.0,0.00064,0.0,0.08704]
[1779013671397,46.22,78482.64,0.0,0.00066,0.0,0.08911]
[1779013673412,46.22,78497.36,0.0,0.00068,0.0,0.0915]
[1779013678453,46.22,78491.12,0.0,0.00067,0.0,0.09048]
[1779013683564,46.22,78513.41,0.0,0.0007,0.0,0.09417]
[1779013685512,46.22,78531.77,0.0,0.00072,0.0,0.09731]
[1779013690542,46.22,78521.14,0.0,0.00071,0.0,0.09548]
[1779013694573,46.22,78503.8,0.0,0.00069,0.0,0.09256]
[1779013699606,46.22,78497.05,0.0,0.00068,0.0,0.09145]
[1779013704641,46.22,78507.39,0.0,0.00069,0.0,0.09316]
[1779013709677,46.22,78502.16,0.0,0.00068,0.0,0.09229]
[1779013715718,46.22,78501.14,0.0,0.00068,0.0,0.09172]
[1779013720754,46.22,78513.32,0.0,0.00069,0.0,0.09374]
[1779013725789,46.22,78515.51,0.0,0.0007,0.0,0.09411]
[1779013730824,46.22,78509.59,0.0,0.00069,0.0,0.09312]
[1779013735860,46.22,78507.35,0.0,0.00069,0.0,0.09275]
[1779013740894,46.22,78507.95,0.0,0.00069,0.0,0.09285]
[1779013745931,46.22,78500.06,0.0,0.00068,0.0,0.09154]
[1779013746936,46.22,78486.31,0.0,0.00066,0.0,0.08931]
[1779013751972,46.22,78475.47,0.0,0.00065,0.0,0.08758]
[1779013759022,46.22,78479.62,0.0,0.00065,0.0,0.08824]
[1779013764142,46.22,78482.73,0.0,0.00066,0.0,0.08873]
[1779013770099,46.22,78482.82,0.0,0.00066,0.0,0.08875]
[1779013775134,46.22,78481.83,0.0,0.00065,0.0,0.0882]
[1779013780174,46.22,78479.62,0.0,0.00065,0.0,0.08785]
[1779013785205,46.22,78474.6,0.0,0.00064,0.0,0.08706]
[1779013790240,46.22,78470.58,0.0,0.00064,0.0,0.08643]
[1779013795274,46.22,78470.69,0.0,0.00064,0.0,0.08644]
[1779013800310,46.22,78466.54,0.0,0.00063,0.0,0.0858]
[1779013803331,46.22,78449.83,0.0,0.00061,0.0,0.08324]
[1779013808367,46.22,78446.64,0.0,0.00061,0.0,0.08276]
[1779013813402,46.22,78447.53,0.0,0.00061,0.0,0.0829]
[1779013818437,46.22,78452.12,0.0,0.00061,0.0,0.08359]
[1779013823472,46.22,78455.88,0.0,0.00062,0.0,0.08416]
[1779013829514,46.22,78456.61,0.0,0.00062,0.0,0.08427]
[1779013834552,46.22,78457.0,0.0,0.00062,0.0,0.08396]
[1779013839584,46.22,78457.19,0.0,0.00062,0.0,0.08398]
[1779013845627,46.22,78457.91,0.0,0.00062,0.0,0.08409]
[1779013851668,46.22,78458.36,0.0,0.00062,0.0,0.08416]
[1779013856703,46.22,78458.36,0.0,0.00062,0.0,0.08416]
[1779013861738,46.22,78458.74,0.0,0.00062,0.0,0.08422]
[1779013867780,46.22,78458.6,0.0,0.00062,0.0,0.0842]
[1779013872816,46.22,78457.18,0.0,0.00062,0.0,0.08398]
[1779013878858,46.22,78457.52,0.0,0.00062,0.0,0.08403]
[1779013883892,46.22,78457.58,0.0,0.00062,0.0,0.08404]
[1779013892955,46.22,78457.5,0.0,0.00062,0.0,0.08366]
[1779013897990,46.22,78456.7,0.0,0.00061,0.0,0.08354]
[1779013903025,46.22,78456.53,0.0,0.00061,0.0,0.08351]
[1779013908060,46.22,78452.23,0.0,0.00061,0.0,0.08286]
[1779013913095,46.22,78447.05,0.0,0.0006,0.0,0.08209]
[1779013918130,46.22,78450.99,0.0,0.00061,0.0,0.08267]
[1779013923165,46.22,78449.95,0.0,0.00061,0.0,0.08252]
[1779013928201,46.22,78458.3,0.0,0.00062,0.0,0.08378]
[1779013934243,46.22,78465.28,0.0,0.00062,0.0,0.08484]
[1779013937263,46.22,78452.45,0.0,0.00061,0.0,0.08289]
[1779013942298,46.22,78452.25,0.0,0.00061,0.0,0.08286]
[1779013947333,46.22,78447.78,0.0,0.0006,0.0,0.08219]
[1779013952367,46.22,78444.39,0.0,0.0006,0.0,0.08132]
[1779013954389,46.22,78431.3,0.0,0.00058,0.0,0.07941]
[1779013955475,46.22,78416.53,0.0,0.00057,0.0,0.0773]
[1779013961434,46.22,78415.67,0.0,0.00056,0.0,0.07717]
[1779013966468,46.22,78420.7,0.0,0.00057,0.0,0.07789]
[1779013971503,46.22,78426.97,0.0,0.00058,0.0,0.07878]
[1779013976539,46.22,78421.11,0.0,0.00057,0.0,0.07794]
[1779013981573,46.22,78409.81,0.0,0.00056,0.0,0.07635]
[1779013986608,46.22,78407.9,0.0,0.00056,0.0,0.07608]
[1779013991644,46.22,78397.82,0.0,0.00055,0.0,0.07469]
[1779013996679,46.22,78397.76,0.0,0.00055,0.0,0.07468]
[1779014001717,46.22,78398.12,0.0,0.00055,0.0,0.07473]
[1779014006748,46.22,78393.84,0.0,0.00054,0.0,0.07415]
[1779014011784,46.22,78385.11,0.0,0.00053,0.0,0.07263]
[1779014016819,46.22,78393.72,0.0,0.00054,0.0,0.07379]
[1779014021853,46.22,78392.98,0.0,0.00054,0.0,0.07369]
[1779014027895,46.22,78391.46,0.0,0.00054,0.0,0.07349]
[1779014032930,46.22,78391.91,0.0,0.00054,0.0,0.07355]
[1779014037965,46.22,78391.93,0.0,0.00054,0.0,0.07355]
[1779014043000,46.22,78391.21,0.0,0.00054,0.0,0.07345]
[1779014048035,46.22,78394.26,0.0,0.00054,0.0,0.07387]
[1779014053070,46.22,78397.76,0.0,0.00054,0.0,0.07434]
[1779014058108,46.22,78398.02,0.0,0.00054,0.0,0.07438]
[1779014063170,46.22,78396.11,0.0,0.00054,0.0,0.07412]
[1779014068205,46.22,78394.82,0.0,0.00054,0.0,0.07394]
[1779014073239,46.22,78398.25,0.0,0.00054,0.0,0.07407]
[1779014078274,46.22,78399.78,0.0,0.00054,0.0,0.07428]
[1779014083309,46.22,78412.69,0.0,0.00056,0.0,0.07606]
[1779014088344,46.22,78413.65,0.0,0.00056,0.0,0.07619]
[1779014096402,46.22,78412.04,0.0,0.00056,0.0,0.07597]
[1779014103449,46.22,78410.79,0.0,0.00055,0.0,0.07579]
[1779014109493,46.22,78409.72,0.0,0.00055,0.0,0.07565]
[1779014114526,46.22,78410.89,0.0,0.00055,0.0,0.07581]
[1779014119561,46.22,78412.21,0.0,0.00056,0.0,0.07599]
[1779014126677,46.22,78427.35,0.0,0.00057,0.0,0.07813]
[1779014132658,46.22,78436.48,0.0,0.00058,0.0,0.07908]
[1779014137692,46.22,78442.21,0.0,0.00059,0.0,0.07991]
[1779014142726,46.22,78444.84,0.0,0.00059,0.0,0.0803]
[1779014147761,46.22,78444.31,0.0,0.00059,0.0,0.08022]
[1779014152796,46.22,78445.09,0.0,0.00059,0.0,0.08033]
[1779014158840,46.22,78446.09,0.0,0.00059,0.0,0.08048]
[1779014163873,46.22,78447.42,0.0,0.00059,0.0,0.08068]
[1779014168917,46.22,78449.35,0.0,0.0006,0.0,0.08096]
[1779014171935,46.22,78462.62,0.0,0.00061,0.0,0.08294]
[1779014176969,46.22,78477.22,0.0,0.00063,0.0,0.08516]
[1779014182005,46.22,78477.77,0.0,0.00063,0.0,0.08525]
[1779014187098,46.22,78479.39,0.0,0.00063,0.0,0.0855]
[1779014196102,46.22,78479.53,0.0,0.00063,0.0,0.08514]
[1779014202143,46.22,78478.42,0.0,0.00063,0.0,0.08497]
[1779014207179,46.22,78476.63,0.0,0.00062,0.0,0.08469]
[1779014212214,46.22,78475.17,0.0,0.00062,0.0,0.08447]
[1779014217249,46.22,78474.75,0.0,0.00062,0.0,0.08441]
[1779014222284,46.22,78469.46,0.0,0.00062,0.0,0.0836]
[1779014227319,46.22,78471.14,0.0,0.00062,0.0,0.08385]
[1779014232355,46.22,78471.54,0.0,0.00062,0.0,0.08392]
[1779014237449,46.22,78473.33,0.0,0.00062,0.0,0.08419]
[1779014243431,46.22,78467.53,0.0,0.00061,0.0,0.08331]
[1779014248471,46.22,78459.14,0.0,0.0006,0.0,0.08205]
[1779014253508,46.22,78457.11,0.0,0.0006,0.0,0.08138]
[1779014261565,46.22,78455.11,0.0,0.0006,0.0,0.08108]
[1779014267668,46.22,78456.05,0.0,0.0006,0.0,0.08122]
[1779014274656,46.22,78451.23,0.0,0.00059,0.0,0.08051]
[1779014279691,46.22,78451.53,0.0,0.00059,0.0,0.08055]
[1779014285733,46.22,78451.57,0.0,0.00059,0.0,0.08056]
[1779014290768,46.22,78452.31,0.0,0.00059,0.0,0.08067]
[1779014295803,46.22,78452.82,0.0,0.00059,0.0,0.08074]
[1779014300845,46.22,78456.75,0.0,0.0006,0.0,0.08132]
[1779014305876,46.22,78456.35,0.0,0.0006,0.0,0.08126]
[1779014310911,46.22,78459.93,0.0,0.0006,0.0,0.08179]
[1779014315946,46.22,78460.53,0.0,0.0006,0.0,0.08152]
[1779014320981,46.22,78459.61,0.0,0.0006,0.0,0.08138]
[1779014326016,46.22,78464.86,0.0,0.00061,0.0,0.08216]
[1779014331052,46.22,78466.61,0.0,0.00061,0.0,0.08242]
[1779014336089,46.22,78467.18,0.0,0.00061,0.0,0.08251]
[1779014341123,46.22,78465.63,0.0,0.00061,0.0,0.08228]
[1779014346159,46.22,78461.52,0.0,0.0006,0.0,0.08166]
[1779014352201,46.22,78461.17,0.0,0.0006,0.0,0.08161]
[1779014357234,46.22,78459.58,0.0,0.0006,0.0,0.08137]
[1779014362271,46.22,78457.55,0.0,0.0006,0.0,0.08107]
[1779014367304,46.22,78458.42,0.0,0.0006,0.0,0.0812]
[1779014372340,46.22,78458.41,0.0,0.0006,0.0,0.08083]
[1779014377375,46.22,78457.5,0.0,0.00059,0.0,0.0807]
[1779014382411,46.22,78456.56,0.0,0.00059,0.0,0.08056]
[1779014387446,46.22,78457.39,0.0,0.00059,0.0,0.08068]
[1779014392480,46.22,78451.0,0.0,0.00059,0.0,0.07975]
[1779014397516,46.22,78434.13,0.0,0.00057,0.0,0.07733]
[1779014400537,46.22,78419.56,0.0,0.00055,0.0,0.07529]
[1779014405573,46.22,78412.79,0.0,0.00054,0.0,0.07435]
[1779014410607,46.22,78413.18,0.0,0.00054,0.0,0.07441]
[1779014415642,46.22,78409.66,0.0,0.00054,0.0,0.07393]
[1779014420677,46.22,78407.14,0.0,0.00054,0.0,0.07359]
[1779014425712,46.22,78397.37,0.0,0.00053,0.0,0.07227]
[1779014432761,46.22,78396.23,0.0,0.00052,0.0,0.07179]
[1779014438886,46.22,78398.15,0.0,0.00053,0.0,0.07204]
[1779014444847,46.22,78393.35,0.0,0.00052,0.0,0.07141]
[1779014449883,46.22,78390.66,0.0,0.00052,0.0,0.07105]
[1779014454916,46.22,78396.26,0.0,0.00052,0.0,0.07179]
[1779014459950,46.22,78396.0,0.0,0.00052,0.0,0.07176]
[1779014464985,46.22,78395.39,0.0,0.00052,0.0,0.07168]
[1779014470020,46.22,78396.37,0.0,0.00052,0.0,0.07181]
[1779014475055,46.22,78397.67,0.0,0.00053,0.0,0.07198]
[1779014480091,46.22,78398.56,0.0,0.00053,0.0,0.0721]
[1779014485125,46.22,78398.62,0.0,0.00053,0.0,0.07211]
[1779014490160,46.22,78398.27,0.0,0.00053,0.0,0.07206]
[1779014497209,46.22,78395.7,0.0,0.00052,0.0,0.07139]
[1779014502244,46.22,78396.01,0.0,0.00052,0.0,0.07143]
[1779014507279,46.22,78396.82,0.0,0.00052,0.0,0.07154]
[1779014512436,46.22,78397.02,0.0,0.00052,0.0,0.07156]
[1779014518475,46.22,78398.18,0.0,0.00052,0.0,0.07172]
[1779014523510,46.22,78390.48,0.0,0.00052,0.0,0.0707]
[1779014528550,46.22,78388.24,0.0,0.00051,0.0,0.07041]
[1779014533580,46.22,78389.7,0.0,0.00051,0.0,0.0706]
[1779014539625,46.22,78389.04,0.0,0.00051,0.0,0.07051]
[1779014544661,46.22,78389.07,0.0,0.00051,0.0,0.07052]
[1779014549696,46.22,78389.17,0.0,0.00051,0.0,0.07053]
[1779014554731,46.22,78388.61,0.0,0.00051,0.0,0.07013]
[1779014559766,46.22,78391.06,0.0,0.00051,0.0,0.07045]
[1779014564801,46.22,78391.1,0.0,0.00051,0.0,0.07046]
[1779014569837,46.22,78393.92,0.0,0.00052,0.0,0.07082]
[1779014578899,46.22,78393.28,0.0,0.00052,0.0,0.07074]
[1779014584941,46.22,78390.78,0.0,0.00051,0.0,0.07041]
[1779014590983,46.22,78389.7,0.0,0.00051,0.0,0.07027]
[1779014596018,46.22,78388.78,0.0,0.00051,0.0,0.07015]
[1779014601054,46.22,78389.73,0.0,0.00051,0.0,0.07028]
[1779014606088,46.22,78389.28,0.0,0.00051,0.0,0.07022]
[1779014611123,46.22,78389.11,0.0,0.00051,0.0,0.06987]
[1779014616158,46.22,78389.03,0.0,0.00051,0.0,0.06986]
[1779014623207,46.22,78388.66,0.0,0.00051,0.0,0.06981]
[1779014630220,46.22,78390.19,0.0,0.00051,0.0,0.07001]
[1779014635292,46.22,78391.26,0.0,0.00051,0.0,0.07015]
[1779014641334,46.22,78391.45,0.0,0.00051,0.0,0.07017]
[1779014646369,46.22,78389.32,0.0,0.00051,0.0,0.0699]
[1779014651406,46.22,78391.29,0.0,0.00051,0.0,0.07015]
[1779014656440,46.22,78390.45,0.0,0.00051,0.0,0.07004]
[1779014663489,46.22,78393.73,0.0,0.00051,0.0,0.07047]
[1779014668524,46.22,78381.04,0.0,0.0005,0.0,0.06883]
[1779014674566,46.22,78377.3,0.0,0.0005,0.0,0.06804]
[1779014679602,46.22,78379.82,0.0,0.0005,0.0,0.06836]
[1779014684640,46.22,78384.37,0.0,0.0005,0.0,0.06894]
[1779014689674,46.22,78390.55,0.0,0.00051,0.0,0.06973]
[1779014693701,46.22,78407.85,0.0,0.00053,0.0,0.072]
[1779014698735,46.22,78420.84,0.0,0.00054,0.0,0.07375]
[1779014703771,46.22,78413.27,0.0,0.00053,0.0,0.07273]
[1779014708807,46.22,78410.73,0.0,0.00053,0.0,0.07239]
[1779014713841,46.22,78413.26,0.0,0.00053,0.0,0.07272]
[1779014719883,46.22,78412.94,0.0,0.00053,0.0,0.07268]
[1779014724918,46.22,78412.67,0.0,0.00053,0.0,0.07265]
[1779014729954,46.22,78412.39,0.0,0.00053,0.0,0.07261]
[1779014734990,46.22,78408.58,0.0,0.00052,0.0,0.07177]
[1779014740028,46.22,78407.85,0.0,0.00052,0.0,0.07167]
[1779014745062,46.22,78406.86,0.0,0.00052,0.0,0.07154]
[1779014750097,46.22,78407.26,0.0,0.00052,0.0,0.07159]
[1779014755132,46.22,78408.01,0.0,0.00052,0.0,0.07169]
[1779014760167,46.22,78408.19,0.0,0.00052,0.0,0.07171]
[1779014765203,46.22,78408.1,0.0,0.00052,0.0,0.0717]
[1779014771249,46.22,78404.62,0.0,0.00052,0.0,0.07124]
[1779014776279,46.22,78403.49,0.0,0.00052,0.0,0.07109]
[1779014781315,46.22,78403.17,0.0,0.00052,0.0,0.07105]
[1779014789371,46.22,78402.73,0.0,0.00052,0.0,0.07099]
[1779014800448,46.22,78402.63,0.0,0.00052,0.0,0.07065]
[1779014805491,46.22,78402.08,0.0,0.00052,0.0,0.07058]
[1779014810536,46.22,78398.5,0.0,0.00051,0.0,0.07011]
[1779014815561,46.22,78398.42,0.0,0.00051,0.0,0.0701]
[1779014820596,46.22,78398.6,0.0,0.00051,0.0,0.07012]
[1779014825632,46.22,78399.88,0.0,0.00051,0.0,0.07029]
[1779014831627,46.22,78399.46,0.0,0.00051,0.0,0.07024]
[1779014836710,46.22,78399.83,0.0,0.00051,0.0,0.07028]
[1779014841742,46.22,78399.64,0.0,0.00051,0.0,0.07026]
[1779014846778,46.22,78389.03,0.0,0.0005,0.0,0.06889]
[1779014851814,46.22,78396.02,0.0,0.00051,0.0,0.06947]
[1779014856848,46.22,78397.59,0.0,0.00051,0.0,0.06967]
[1779014861883,46.22,78399.51,0.0,0.00051,0.0,0.06992]
[1779014867925,46.22,78402.43,0.0,0.00051,0.0,0.0703]
[1779014872962,46.22,78403.41,0.0,0.00051,0.0,0.07042]
[1779014877997,46.22,78404.12,0.0,0.00052,0.0,0.07052]
[1779014883034,46.22,78403.96,0.0,0.00052,0.0,0.0705]
[1779014889077,46.22,78404.26,0.0,0.00052,0.0,0.07054]
[1779014895119,46.22,78404.9,0.0,0.00052,0.0,0.07062]
[1779014900153,46.22,78400.61,0.0,0.00051,0.0,0.07006]
[1779014905188,46.22,78396.64,0.0,0.00051,0.0,0.06955]
[1779014910224,46.22,78393.13,0.0,0.0005,0.0,0.06909]
[1779014915258,46.22,78390.44,0.0,0.0005,0.0,0.06843]
[1779014922260,46.22,78392.45,0.0,0.0005,0.0,0.06868]
[1779014927348,46.22,78393.31,0.0,0.0005,0.0,0.06879]
[1779014932385,46.22,78392.87,0.0,0.0005,0.0,0.06874]
[1779014938427,46.22,78392.38,0.0,0.0005,0.0,0.06868]
[1779014944469,46.22,78392.81,0.0,0.0005,0.0,0.06873]
[1779014949504,46.22,78391.02,0.0,0.0005,0.0,0.0685]
[1779014954543,46.22,78388.09,0.0,0.0005,0.0,0.06813]
[1779014960581,46.22,78387.14,0.0,0.0005,0.0,0.06801]
[1779014965617,46.22,78392.74,0.0,0.0005,0.0,0.06872]
[1779014971661,46.22,78393.79,0.0,0.0005,0.0,0.06853]
[1779014976699,46.22,78395.71,0.0,0.0005,0.0,0.06878]
[1779014981732,46.22,78406.36,0.0,0.00051,0.0,0.07015]
[1779014986769,46.22,78406.39,0.0,0.00051,0.0,0.07016]
[1779014991813,46.22,78406.6,0.0,0.00051,0.0,0.07018]
[1779014998860,46.22,78407.1,0.0,0.00051,0.0,0.07025]
[1779015003895,46.22,78405.27,0.0,0.00051,0.0,0.07001]
[1779015008936,46.22,78404.59,0.0,0.00051,0.0,0.06992]
[1779015013966,46.22,78405.49,0.0,0.00051,0.0,0.07004]
[1779015019000,46.22,78404.59,0.0,0.00051,0.0,0.06992]
[1779015025045,46.22,78400.74,0.0,0.00051,0.0,0.06943]
[1779015032092,46.22,78398.61,0.0,0.0005,0.0,0.06883]
[1779015037128,46.22,78399.76,0.0,0.0005,0.0,0.06898]
[1779015042162,46.22,78404.12,0.0,0.00051,0.0,0.06954]
[1779015047199,46.22,78403.82,0.0,0.00051,0.0,0.0695]
[1779015053240,46.22,78400.48,0.0,0.0005,0.0,0.06907]
[1779015058274,46.22,78396.0,0.0,0.0005,0.0,0.06849]
[1779015063309,46.22,78395.09,0.0,0.0005,0.0,0.06838]
[1779015068345,46.22,78388.0,0.0,0.00049,0.0,0.06748]
[1779015073379,46.22,78388.83,0.0,0.00049,0.0,0.06759]
[1779015078416,46.22,78391.11,0.0,0.0005,0.0,0.06787]
[1779015085463,46.22,78392.48,0.0,0.0005,0.0,0.06805]
[1779015091505,46.22,78395.16,0.0,0.0005,0.0,0.06807]
[1779015099561,46.22,78395.98,0.0,0.0005,0.0,0.06817]
[1779015104596,46.22,78397.6,0.0,0.0005,0.0,0.06838]
[1779015109632,46.22,78403.44,0.0,0.00051,0.0,0.06912]
[1779015115678,46.22,78402.94,0.0,0.0005,0.0,0.06906]
[1779015121715,46.22,78402.55,0.0,0.0005,0.0,0.06901]
[1779015126751,46.22,78402.38,0.0,0.0005,0.0,0.06899]
[1779015133739,46.22,78401.94,0.0,0.0005,0.0,0.06893]
[1779015138846,46.22,78402.27,0.0,0.0005,0.0,0.06897]
[1779015143885,46.22,78403.19,0.0,0.00051,0.0,0.06909]
[1779015148920,46.22,78407.19,0.0,0.00051,0.0,0.06961]
[1779015153957,46.22,78407.54,0.0,0.00051,0.0,0.06933]
[1779015158990,46.22,78415.53,0.0,0.00052,0.0,0.07037]
[1779015164025,46.22,78425.59,0.0,0.00053,0.0,0.07169]
[1779015169060,46.22,78422.43,0.0,0.00052,0.0,0.07127]
[1779015174098,46.22,78421.92,0.0,0.00052,0.0,0.0712]
[1779015179135,46.22,78410.59,0.0,0.00051,0.0,0.06972]
[1779015184171,46.22,78406.86,0.0,0.00051,0.0,0.06924]
[1779015190213,46.22,78401.65,0.0,0.0005,0.0,0.06857]
[1779015195250,46.22,78401.44,0.0,0.0005,0.0,0.06855]
[1779015201292,46.22,78401.16,0.0,0.0005,0.0,0.06851]
[1779015207334,46.22,78401.57,0.0,0.0005,0.0,0.06856]
[1779015212369,46.22,78402.13,0.0,0.0005,0.0,0.06831]
[1779015218412,46.22,78401.77,0.0,0.0005,0.0,0.06827]
[1779015223447,46.22,78401.69,0.0,0.0005,0.0,0.06826]
[1779015230497,46.22,78400.96,0.0,0.0005,0.0,0.06816]
[1779015235533,46.22,78400.88,0.0,0.0005,0.0,0.06815]
[1779015240566,46.22,78400.64,0.0,0.0005,0.0,0.06812]
[1779015245604,46.22,78400.38,0.0,0.0005,0.0,0.06809]
[1779015250637,46.22,78399.55,0.0,0.0005,0.0,0.06798]
[1779015255671,46.22,78398.03,0.0,0.0005,0.0,0.06779]
[1779015260707,46.22,78388.82,0.0,0.00049,0.0,0.06664]
[1779015265742,46.22,78389.44,0.0,0.00049,0.0,0.06671]
[1779015270776,46.22,78390.52,0.0,0.00049,0.0,0.06685]
[1779015275812,46.22,78390.33,0.0,0.00049,0.0,0.06651]
[1779015280846,46.22,78387.91,0.0,0.00048,0.0,0.06621]
[1779015285881,46.22,78390.94,0.0,0.00049,0.0,0.06659]
[1779015290917,46.22,78391.29,0.0,0.00049,0.0,0.06663]
[1779015301994,46.22,78392.6,0.0,0.00049,0.0,0.06679]
[1779015307030,46.22,78399.21,0.0,0.00049,0.0,0.06762]
[1779015312070,46.22,78399.57,0.0,0.00049,0.0,0.06767]
[1779015317105,46.22,78399.64,0.0,0.00049,0.0,0.06768]
[1779015322140,46.22,78399.49,0.0,0.00049,0.0,0.06766]
[1779015327176,46.22,78398.35,0.0,0.00049,0.0,0.06751]
[1779015332210,46.22,78399.54,0.0,0.00049,0.0,0.06735]
[1779015339260,46.22,78399.75,0.0,0.00049,0.0,0.06737]
[1779015345224,46.22,78400.03,0.0,0.00049,0.0,0.06741]
[1779015350339,46.22,78400.14,0.0,0.00049,0.0,0.06742]
[1779015355381,46.22,78403.68,0.0,0.0005,0.0,0.06787]
[1779015360409,46.22,78408.8,0.0,0.0005,0.0,0.06852]
[1779015365457,46.22,78407.65,0.0,0.0005,0.0,0.06837]
[1779015375515,46.22,78406.91,0.0,0.0005,0.0,0.06828]
[1779015380549,46.22,78402.74,0.0,0.0005,0.0,0.06775]
[1779015387598,46.22,78401.49,0.0,0.00049,0.0,0.06759]
[1779015392634,46.22,78397.6,0.0,0.00049,0.0,0.06679]
[1779015400689,46.22,78397.56,0.0,0.00049,0.0,0.06678]
[1779015405726,46.22,78395.68,0.0,0.00049,0.0,0.06655]
[1779015414787,46.22,78395.4,0.0,0.00049,0.0,0.06651]
[1779015419822,46.22,78397.16,0.0,0.00049,0.0,0.06673]
[1779015425865,46.22,78397.29,0.0,0.00049,0.0,0.06675]
[1779015430900,46.22,78396.5,0.0,0.00049,0.0,0.06665]
[1779015440971,46.22,78396.58,0.0,0.00049,0.0,0.06666]
[1779015446006,46.22,78392.54,0.0,0.00048,0.0,0.06616]
[1779015451041,46.22,78389.48,0.0,0.00048,0.0,0.06547]
[1779015462122,46.22,78389.5,0.0,0.00048,0.0,0.06547]
[1779015468167,46.22,78391.44,0.0,0.00048,0.0,0.06571]
[1779015473203,46.22,78392.65,0.0,0.00048,0.0,0.06586]
[1779015483271,46.22,78393.13,0.0,0.00048,0.0,0.06592]
[1779015490323,46.22,78396.46,0.0,0.00048,0.0,0.06633]
[1779015495358,46.22,78395.88,0.0,0.00048,0.0,0.06626]
[1779015500391,46.22,78387.27,0.0,0.00048,0.0,0.0652]
[1779015506346,46.22,78388.81,0.0,0.00048,0.0,0.06538]
[1779015511468,46.22,78391.62,0.0,0.00048,0.0,0.06542]
[1779015516503,46.22,78393.02,0.0,0.00048,0.0,0.06559]
[1779015521538,46.22,78393.21,0.0,0.00048,0.0,0.06561]
[1779015527581,46.22,78391.83,0.0,0.00048,0.0,0.06544]
[1779015534630,46.22,78393.84,0.0,0.00048,0.0,0.06569]
[1779015546626,46.22,78394.52,0.0,0.00048,0.0,0.06578]
[1779015553763,46.22,78394.99,0.0,0.00048,0.0,0.06583]
[1779015558802,46.22,78395.17,0.0,0.00048,0.0,0.06586]
[1779015564855,46.22,78395.25,0.0,0.00048,0.0,0.06587]
[1779015567866,46.22,78408.99,0.0,0.00049,0.0,0.06758]
[1779015574914,46.22,78407.66,0.0,0.00049,0.0,0.06709]
[1779015579949,46.22,78404.78,0.0,0.00049,0.0,0.06673]
[1779015584984,46.22,78413.79,0.0,0.0005,0.0,0.06787]
[1779015590023,46.22,78412.16,0.0,0.0005,0.0,0.06766]
[1779015595058,46.22,78410.61,0.0,0.00049,0.0,0.06746]
[1779015600092,46.22,78413.05,0.0,0.0005,0.0,0.06777]
[1779015605127,46.22,78405.63,0.0,0.00049,0.0,0.06684]
[1779015610161,46.22,78416.13,0.0,0.0005,0.0,0.06816]
[1779015616207,46.22,78415.19,0.0,0.0005,0.0,0.06804]
[1779015621239,46.22,78415.38,0.0,0.0005,0.0,0.06807]
[1779015626273,46.22,78414.54,0.0,0.0005,0.0,0.06796]
[1779015631307,46.22,78413.72,0.0,0.00049,0.0,0.06754]
[1779015636345,46.22,78412.7,0.0,0.00049,0.0,0.06741]
[1779015641382,46.22,78411.25,0.0,0.00049,0.0,0.06723]
[1779015646428,46.22,78411.23,0.0,0.00049,0.0,0.06722]
[1779015649440,46.22,78388.11,0.0,0.00047,0.0,0.06437]
[1779015654475,46.22,78385.59,0.0,0.00047,0.0,0.06407]
[1779015659509,46.22,78382.61,0.0,0.00046,0.0,0.06371]
[1779015664544,46.22,78380.13,0.0,0.00046,0.0,0.06341]
[1779015669579,46.22,78378.06,0.0,0.00046,0.0,0.06317]
[1779015674614,46.22,78368.48,0.0,0.00045,0.0,0.06204]
[1779015678644,46.22,78350.09,0.0,0.00044,0.0,0.05992]
[1779015681665,46.22,78337.05,0.0,0.00042,0.0,0.05846]
[1779015686699,46.22,78325.79,0.0,0.00041,0.0,0.05722]
[1779015691734,46.22,78324.0,0.0,0.00041,0.0,0.05675]
[1779015695763,46.22,78310.95,0.0,0.0004,0.0,0.05536]
[1779015700797,46.22,78317.7,0.0,0.00041,0.0,0.05608]
[1779015705832,46.22,78311.13,0.0,0.0004,0.0,0.05538]
[1779015710868,46.22,78314.99,0.0,0.0004,0.0,0.05579]
[1779015715902,46.22,78326.17,0.0,0.00041,0.0,0.05699]
[1779015720937,46.22,78324.35,0.0,0.00041,0.0,0.05679]
[1779015725973,46.22,78319.6,0.0,0.00041,0.0,0.05628]
[1779015731008,46.22,78318.0,0.0,0.00041,0.0,0.05611]
[1779015736048,46.22,78312.5,0.0,0.0004,0.0,0.05552]
[1779015741081,46.22,78311.58,0.0,0.0004,0.0,0.05543]
[1779015746116,46.22,78322.31,0.0,0.00041,0.0,0.05657]
[1779015751151,46.22,78327.51,0.0,0.00041,0.0,0.05685]
[1779015756186,46.22,78330.04,0.0,0.00041,0.0,0.05713]
[1779015761228,46.22,78329.05,0.0,0.00041,0.0,0.05702]
[1779015766262,46.22,78323.96,0.0,0.00041,0.0,0.05647]
[1779015771297,46.22,78323.19,0.0,0.00041,0.0,0.05639]
[1779015778255,46.22,78322.33,0.0,0.00041,0.0,0.0563]
[1779015783380,46.22,78322.11,0.0,0.00041,0.0,0.05627]
[1779015788418,46.22,78322.5,0.0,0.00041,0.0,0.05631]
[1779015793450,46.22,78322.6,0.0,0.00041,0.0,0.05633]
[1779015798485,46.22,78324.25,0.0,0.00041,0.0,0.0565]
[1779015803520,46.22,78324.19,0.0,0.00041,0.0,0.0565]
[1779015814597,46.22,78322.62,0.0,0.00041,0.0,0.05605]
[1779015822653,46.22,78323.02,0.0,0.00041,0.0,0.0561]
[1779015828607,46.22,78324.07,0.0,0.00041,0.0,0.05621]
[1779015833732,46.22,78323.98,0.0,0.00041,0.0,0.0562]
[1779015838766,46.22,78323.89,0.0,0.00041,0.0,0.05619]
[1779015848747,46.22,78327.17,0.0,0.00041,0.0,0.05654]
[1779015853871,46.22,78328.35,0.0,0.00041,0.0,0.05667]
[1779015858906,46.22,78326.33,0.0,0.00041,0.0,0.05645]
[1779015864949,46.22,78326.96,0.0,0.00041,0.0,0.05652]
[1779015870991,46.22,78326.85,0.0,0.00041,0.0,0.05651]
[1779015878957,46.22,78326.9,0.0,0.00041,0.0,0.05624]
[1779015884082,46.22,78329.62,0.0,0.00041,0.0,0.05653]
[1779015889116,46.22,78335.25,0.0,0.00041,0.0,0.05714]
[1779015894151,46.22,78337.45,0.0,0.00042,0.0,0.05738]
[1779015899187,46.22,78342.27,0.0,0.00042,0.0,0.05791]
[1779015909168,46.22,78343.64,0.0,0.00042,0.0,0.05806]
[1779015916306,46.22,78343.24,0.0,0.00042,0.0,0.05801]
[1779015921342,46.22,78343.28,0.0,0.00042,0.0,0.05802]
[1779015929402,46.22,78343.06,0.0,0.00042,0.0,0.05799]
[1779015934433,46.22,78333.01,0.0,0.00041,0.0,0.05662]
[1779015939468,46.22,78331.98,0.0,0.00041,0.0,0.05651]
[1779015944503,46.22,78330.73,0.0,0.00041,0.0,0.05637]
[1779015952562,46.22,78329.76,0.0,0.00041,0.0,0.05627]
[1779015957596,46.22,78329.28,0.0,0.00041,0.0,0.05622]
[1779015963639,46.22,78328.93,0.0,0.00041,0.0,0.05618]
[1779015969599,46.22,78327.94,0.0,0.00041,0.0,0.05607]
[1779015976727,46.22,78327.94,0.0,0.00041,0.0,0.05607]
[1779015986797,46.22,78327.28,0.0,0.00041,0.0,0.056]
[1779015992842,46.22,78326.8,0.0,0.0004,0.0,0.05568]
[1779015999810,46.22,78326.21,0.0,0.0004,0.0,0.05561]
[1779016005930,46.22,78326.21,0.0,0.0004,0.0,0.05561]
[1779016018017,46.22,78326.08,0.0,0.0004,0.0,0.0556]
[1779016024061,46.22,78325.66,0.0,0.0004,0.0,0.05556]
[1779016029095,46.22,78325.57,0.0,0.0004,0.0,0.05555]
[1779016034130,46.22,78325.64,0.0,0.0004,0.0,0.05555]
[1779016039171,46.22,78325.7,0.0,0.0004,0.0,0.05556]
[1779016044203,46.22,78320.33,0.0,0.0004,0.0,0.05499]
[1779016049235,46.22,78320.03,0.0,0.0004,0.0,0.05496]
[1779016054270,46.22,78320.54,0.0,0.0004,0.0,0.05475]
[1779016059305,46.22,78328.16,0.0,0.0004,0.0,0.05555]
[1779016064340,46.22,78328.2,0.0,0.0004,0.0,0.05555]
[1779016070303,46.22,78327.24,0.0,0.0004,0.0,0.05545]
[1779016075417,46.22,78326.77,0.0,0.0004,0.0,0.0554]
[1779016080453,46.22,78326.54,0.0,0.0004,0.0,0.05538]
[1779016087501,46.22,78326.19,0.0,0.0004,0.0,0.05534]
[1779016094550,46.22,78328.31,0.0,0.0004,0.0,0.05556]
[1779016099586,46.22,78327.67,0.0,0.0004,0.0,0.0555]
[1779016104620,46.22,78327.48,0.0,0.0004,0.0,0.05548]
[1779016109657,46.22,78327.87,0.0,0.0004,0.0,0.05552]
[1779016114690,46.22,78328.79,0.0,0.0004,0.0,0.05534]
[1779016119725,46.22,78336.14,0.0,0.00041,0.0,0.05612]
[1779016124760,46.22,78336.08,0.0,0.00041,0.0,0.05612]
[1779016129795,46.22,78336.3,0.0,0.00041,0.0,0.05614]
[1779016140877,46.22,78336.07,0.0,0.00041,0.0,0.05612]
[1779016145910,46.22,78345.36,0.0,0.00041,0.0,0.05712]
[1779016151950,46.22,78354.96,0.0,0.00042,0.0,0.05817]
[1779016156988,46.22,78369.98,0.0,0.00044,0.0,0.05986]
[1779016162022,46.22,78381.17,0.0,0.00045,0.0,0.06114]
[1779016167060,46.22,78375.52,0.0,0.00044,0.0,0.06049]
[1779016172092,46.22,78375.61,0.0,0.00044,0.0,0.06021]
[1779016180147,46.22,78375.07,0.0,0.00044,0.0,0.06014]
[1779016185182,46.22,78376.28,0.0,0.00044,0.0,0.06028]
[1779016191226,46.22,78377.31,0.0,0.00044,0.0,0.0604]
[1779016196259,46.22,78377.81,0.0,0.00044,0.0,0.06046]
[1779016201299,46.22,78379.46,0.0,0.00044,0.0,0.06065]
[1779016206333,46.22,78382.52,0.0,0.00045,0.0,0.061]
[1779016211367,46.22,78381.47,0.0,0.00044,0.0,0.06088]
[1779016216403,46.22,78382.2,0.0,0.00044,0.0,0.06096]
[1779016221438,46.22,78384.11,0.0,0.00045,0.0,0.06118]
[1779016226473,46.22,78382.2,0.0,0.00044,0.0,0.06096]
[1779016232515,46.22,78382.03,0.0,0.00044,0.0,0.06065]
[1779016240571,46.22,78381.47,0.0,0.00044,0.0,0.06058]
[1779016246614,46.22,78376.66,0.0,0.00044,0.0,0.06003]
[1779016252655,46.22,78376.33,0.0,0.00044,0.0,0.06]
[1779016257691,46.22,78374.41,0.0,0.00044,0.0,0.05978]
[1779016262726,46.22,78376.7,0.0,0.00044,0.0,0.06004]
[1779016267761,46.22,78378.08,0.0,0.00044,0.0,0.0602]
[1779016272796,46.22,78378.96,0.0,0.00044,0.0,0.0603]
[1779016277831,46.22,78378.86,0.0,0.00044,0.0,0.06028]
[1779016282867,46.22,78378.37,0.0,0.00044,0.0,0.06023]
[1779016287907,46.22,78377.83,0.0,0.00044,0.0,0.06017]
[1779016292941,46.22,78375.01,0.0,0.00043,0.0,0.05956]
[1779016297987,46.22,78365.61,0.0,0.00043,0.0,0.0585]
[1779016303010,46.22,78357.66,0.0,0.00042,0.0,0.05762]
[1779016308046,46.22,78354.93,0.0,0.00042,0.0,0.05732]
[1779016313081,46.22,78358.82,0.0,0.00042,0.0,0.05775]
[1779016318117,46.22,78356.88,0.0,0.00042,0.0,0.05754]
[1779016323151,46.22,78358.24,0.0,0.00042,0.0,0.05769]
[1779016328186,46.22,78356.14,0.0,0.00042,0.0,0.05745]
[1779016333221,46.22,78355.73,0.0,0.00042,0.0,0.05741]
[1779016338257,46.22,78351.74,0.0,0.00041,0.0,0.05697]
[1779016343292,46.22,78350.33,0.0,0.00041,0.0,0.05682]
[1779016348328,46.22,78349.56,0.0,0.00041,0.0,0.05674]
[1779016353363,46.22,78347.23,0.0,0.00041,0.0,0.05621]
[1779016360411,46.22,78346.33,0.0,0.00041,0.0,0.05611]
[1779016365446,46.22,78345.86,0.0,0.00041,0.0,0.05606]
[1779016370485,46.22,78345.35,0.0,0.00041,0.0,0.05601]
[1779016375522,46.22,78347.03,0.0,0.00041,0.0,0.05619]
[1779016380555,46.22,78346.97,0.0,0.00041,0.0,0.05618]
[1779016385590,46.22,78346.68,0.0,0.00041,0.0,0.05615]
[1779016391632,46.22,78346.1,0.0,0.00041,0.0,0.05609]
[1779016398681,46.22,78345.42,0.0,0.00041,0.0,0.05602]
[1779016404723,46.22,78345.54,0.0,0.00041,0.0,0.05603]
[1779016411773,46.22,78345.37,0.0,0.0004,0.0,0.05573]
[1779016416808,46.22,78334.29,0.0,0.0004,0.0,0.05456]
[1779016421841,46.22,78331.81,0.0,0.00039,0.0,0.05431]
[1779016427883,46.22,78332.88,0.0,0.00039,0.0,0.05442]
[1779016432920,46.22,78336.46,0.0,0.0004,0.0,0.05479]
[1779016437954,46.22,78337.35,0.0,0.0004,0.0,0.05489]
[1779016442990,46.22,78333.0,0.0,0.00039,0.0,0.05443]
[1779016448025,46.22,78331.77,0.0,0.00039,0.0,0.0543]
[1779016453061,46.22,78332.43,0.0,0.00039,0.0,0.05437]
[1779016458096,46.22,78333.03,0.0,0.00039,0.0,0.05443]
[1779016463131,46.22,78321.82,0.0,0.00039,0.0,0.05327]
[1779016468166,46.22,78316.76,0.0,0.00038,0.0,0.05276]
[1779016471190,46.22,78309.01,0.0,0.00037,0.0,0.05172]
[1779016476224,46.22,78298.89,0.0,0.00037,0.0,0.05072]
[1779016481262,46.22,78299.57,0.0,0.00037,0.0,0.05079]
[1779016486296,46.22,78299.55,0.0,0.00037,0.0,0.05078]
[1779016491331,46.22,78297.38,0.0,0.00036,0.0,0.05057]
[1779016496366,46.22,78295.8,0.0,0.00036,0.0,0.05042]
[1779016501404,46.22,78294.63,0.0,0.00036,0.0,0.0503]
[1779016506437,46.22,78297.96,0.0,0.00037,0.0,0.05063]
[1779016511471,46.22,78297.68,0.0,0.00037,0.0,0.0506]
[1779016516506,46.22,78299.05,0.0,0.00037,0.0,0.05074]
[1779016521543,46.22,78295.53,0.0,0.00036,0.0,0.05039]
[1779016526578,46.22,78298.85,0.0,0.00037,0.0,0.05072]
[1779016531615,46.22,78301.29,0.0,0.00037,0.0,0.0507]
[1779016535644,46.22,78287.95,0.0,0.00036,0.0,0.04941]
[1779016540677,46.22,78281.4,0.0,0.00035,0.0,0.04879]
[1779016545711,46.22,78280.42,0.0,0.00035,0.0,0.04869]
[1779016546721,46.22,78263.06,0.0,0.00034,0.0,0.04708]
[1779016551758,46.22,78270.73,0.0,0.00034,0.0,0.04779]
[1779016556790,46.22,78273.35,0.0,0.00035,0.0,0.04803]
[1779016561825,46.22,78273.58,0.0,0.00035,0.0,0.04805]
[1779016567866,46.22,78273.63,0.0,0.00035,0.0,0.04806]
[1779016573909,46.22,78272.56,0.0,0.00034,0.0,0.04796]
[1779016578944,46.22,78266.71,0.0,0.00034,0.0,0.04742]
[1779016584988,46.22,78266.56,0.0,0.00034,0.0,0.0474]
[1779016589016,46.22,78252.33,0.0,0.00033,0.0,0.04611]
[1779016594051,46.22,78259.41,0.0,0.00033,0.0,0.04651]
[1779016599087,46.22,78264.45,0.0,0.00034,0.0,0.04697]
[1779016604123,46.22,78267.59,0.0,0.00034,0.0,0.04726]
[1779016610164,46.22,78269.73,0.0,0.00034,0.0,0.04745]
[1779016616208,46.22,78270.12,0.0,0.00034,0.0,0.04749]
[1779016621245,46.22,78272.82,0.0,0.00034,0.0,0.04774]
[1779016630304,46.22,78272.35,0.0,0.00034,0.0,0.0477]
[1779016635339,46.22,78271.77,0.0,0.00034,0.0,0.04764]
[1779016640375,46.22,78271.43,0.0,0.00034,0.0,0.04761]
[1779016645411,46.22,78268.63,0.0,0.00034,0.0,0.04735]
[1779016650447,46.22,78269.49,0.0,0.00034,0.0,0.04743]
[1779016655482,46.22,78271.19,0.0,0.00034,0.0,0.04735]
[1779016660518,46.22,78264.07,0.0,0.00034,0.0,0.0467]
[1779016666559,46.22,78262.72,0.0,0.00033,0.0,0.04657]
[1779016671600,46.22,78260.66,0.0,0.00033,0.0,0.04639]
[1779016676628,46.22,78259.24,0.0,0.00033,0.0,0.04626]
[1779016681664,46.22,78256.05,0.0,0.00033,0.0,0.04597]
[1779016686698,46.22,78257.43,0.0,0.00033,0.0,0.0461]
[1779016691734,46.22,78255.49,0.0,0.00033,0.0,0.04592]
[1779016696768,46.22,78255.42,0.0,0.00033,0.0,0.04592]
[1779016701803,46.22,78253.98,0.0,0.00033,0.0,0.04579]
[1779016706838,46.22,78258.66,0.0,0.00033,0.0,0.04621]
[1779016712880,46.22,78264.61,0.0,0.00033,0.0,0.04651]
[1779016717915,46.22,78266.48,0.0,0.00034,0.0,0.04668]
[1779016722950,46.22,78273.81,0.0,0.00034,0.0,0.04735]
[1779016727985,46.22,78276.23,0.0,0.00034,0.0,0.04757]
[1779016734028,46.22,78275.69,0.0,0.00034,0.0,0.04752]
[1779016745014,46.22,78274.13,0.0,0.00034,0.0,0.04738]
[1779016750140,46.22,78273.71,0.0,0.00034,0.0,0.04734]
[1779016755176,46.22,78272.69,0.0,0.00034,0.0,0.04724]
[1779016760210,46.22,78272.38,0.0,0.00034,0.0,0.04722]
[1779016765245,46.22,78272.08,0.0,0.00034,0.0,0.04719]
[1779016770280,46.22,78273.04,0.0,0.00034,0.0,0.04728]
[1779016775315,46.22,78273.69,0.0,0.00034,0.0,0.0471]
[1779016780350,46.22,78273.13,0.0,0.00034,0.0,0.04705]
[1779016786392,46.22,78272.69,0.0,0.00034,0.0,0.047]
[1779016791428,46.22,78264.08,0.0,0.00033,0.0,0.04622]
[1779016796462,46.22,78265.12,0.0,0.00033,0.0,0.04632]
[1779016801497,46.22,78269.78,0.0,0.00034,0.0,0.04674]
[1779016806534,46.22,78272.19,0.0,0.00034,0.0,0.04696]
[1779016811570,46.22,78272.96,0.0,0.00034,0.0,0.04703]
[1779016816603,46.22,78270.93,0.0,0.00034,0.0,0.04684]
[1779016821638,46.22,78267.28,0.0,0.00033,0.0,0.04651]
[1779016828687,46.22,78267.69,0.0,0.00033,0.0,0.04655]
[1779016833722,46.22,78263.93,0.0,0.00033,0.0,0.04597]
[1779016838758,46.22,78255.56,0.0,0.00032,0.0,0.04523]
[1779016843793,46.22,78250.51,0.0,0.00032,0.0,0.04478]
[1779016848828,46.22,78245.1,0.0,0.00032,0.0,0.04431]
[1779016851848,46.22,78262.18,0.0,0.00033,0.0,0.04582]
[1779016856883,46.22,78262.88,0.0,0.00033,0.0,0.04588]
[1779016861925,46.22,78261.2,0.0,0.00033,0.0,0.04573]
[1779016866953,46.22,78262.81,0.0,0.00033,0.0,0.04587]
[1779016871989,46.22,78267.27,0.0,0.00033,0.0,0.04627]
[1779016877025,46.22,78271.07,0.0,0.00034,0.0,0.04662]
[1779016883067,46.22,78271.85,0.0,0.00034,0.0,0.04669]
[1779016889109,46.22,78270.86,0.0,0.00034,0.0,0.0466]
[1779016896073,46.22,78271.2,0.0,0.00033,0.0,0.04639]
[1779016901193,46.22,78270.3,0.0,0.00033,0.0,0.04631]
[1779016915294,46.22,78270.72,0.0,0.00033,0.0,0.04635]
[1779016920329,46.22,78269.24,0.0,0.00033,0.0,0.04622]
[1779016926371,46.22,78271.31,0.0,0.00033,0.0,0.0464]
[1779016931406,46.22,78269.5,0.0,0.00033,0.0,0.04624]
[1779016938455,46.22,78269.26,0.0,0.00033,0.0,0.04622]
[1779016943497,46.22,78270.14,0.0,0.00033,0.0,0.0463]
[1779016948532,46.22,78271.04,0.0,0.00033,0.0,0.04638]
[1779016953567,46.22,78271.96,0.0,0.00033,0.0,0.04622]
[1779016962630,46.22,78272.12,0.0,0.00033,0.0,0.04624]
[1779016968673,46.22,78274.06,0.0,0.00033,0.0,0.04641]
[1779016973708,46.22,78275.96,0.0,0.00034,0.0,0.04659]
[1779016980757,46.22,78276.25,0.0,0.00034,0.0,0.04661]
[1779016986708,46.22,78279.79,0.0,0.00034,0.0,0.04694]
[1779016996869,46.22,78281.04,0.0,0.00034,0.0,0.04705]
[1779017001904,46.22,78281.04,0.0,0.00034,0.0,0.04705]
[1779017008953,46.22,78281.28,0.0,0.00034,0.0,0.04707]
[1779017016920,46.22,78282.03,0.0,0.00034,0.0,0.0469]
[1779017022045,46.22,78282.71,0.0,0.00034,0.0,0.04696]
[1779017027079,46.22,78292.37,0.0,0.00035,0.0,0.04786]
[1779017032114,46.22,78294.23,0.0,0.00035,0.0,0.04803]
[1779017042192,46.22,78295.16,0.0,0.00035,0.0,0.04812]
[1779017047219,46.22,78286.71,0.0,0.00034,0.0,0.04733]
[1779017053261,46.22,78283.84,0.0,0.00034,0.0,0.04707]
[1779017062324,46.22,78290.6,0.0,0.00034,0.0,0.04769]
[1779017070380,46.22,78295.28,0.0,0.00035,0.0,0.04813]
[1779017075416,46.22,78302.59,0.0,0.00035,0.0,0.04857]
[1779017080450,46.22,78316.4,0.0,0.00036,0.0,0.04989]
[1779017085485,46.22,78320.61,0.0,0.00036,0.0,0.0503]
[1779017096571,46.22,78321.25,0.0,0.00036,0.0,0.05036]
[1779017099586,46.22,78305.92,0.0,0.00035,0.0,0.04888]
[1779017104624,46.22,78304.01,0.0,0.00035,0.0,0.0487]
[1779017110663,46.22,78306.77,0.0,0.00035,0.0,0.04897]
[1779017117624,46.22,78305.66,0.0,0.00035,0.0,0.04886]
[1779017122750,46.22,78305.66,0.0,0.00035,0.0,0.04886]
[1779017131812,46.22,78304.48,0.0,0.00035,0.0,0.0485]
[1779017136848,46.22,78309.72,0.0,0.00035,0.0,0.049]
[1779017141883,46.22,78311.29,0.0,0.00036,0.0,0.04915]
[1779017147834,46.22,78313.31,0.0,0.00036,0.0,0.04934]
[1779017152965,46.22,78312.86,0.0,0.00036,0.0,0.0493]
[1779017161020,46.22,78312.45,0.0,0.00036,0.0,0.04926]
[1779017166058,46.22,78311.48,0.0,0.00036,0.0,0.04917]
[1779017175120,46.22,78313.64,0.0,0.00036,0.0,0.04937]
[1779017180153,46.22,78313.77,0.0,0.00036,0.0,0.04938]
[1779017185188,46.22,78313.5,0.0,0.00036,0.0,0.04936]
[1779017190223,46.22,78312.51,0.0,0.00036,0.0,0.04926]
[1779017195260,46.22,78312.95,0.0,0.00035,0.0,0.04906]
[1779017200293,46.22,78312.75,0.0,0.00035,0.0,0.04904]
[1779017205327,46.22,78313.03,0.0,0.00035,0.0,0.04906]
[1779017210363,46.22,78314.65,0.0,0.00036,0.0,0.04922]
[1779017215399,46.22,78314.86,0.0,0.00036,0.0,0.04924]
[1779017220433,46.22,78313.77,0.0,0.00036,0.0,0.04913]
[1779017225467,46.22,78314.1,0.0,0.00036,0.0,0.04917]
[1779017230503,46.22,78314.36,0.0,0.00036,0.0,0.04919]
[1779017235538,46.22,78313.67,0.0,0.00036,0.0,0.04912]
[1779017240573,46.22,78309.86,0.0,0.00035,0.0,0.04876]
[1779017245609,46.22,78310.29,0.0,0.00035,0.0,0.0488]
[1779017250645,46.22,78310.61,0.0,0.00035,0.0,0.04883]
[1779017255682,46.22,78311.25,0.0,0.00035,0.0,0.04865]
[1779017260715,46.22,78311.66,0.0,0.00035,0.0,0.04868]
[1779017265750,46.22,78294.91,0.0,0.00034,0.0,0.04712]
[1779017270785,46.22,78289.62,0.0,0.00034,0.0,0.04664]
[1779017275822,46.22,78288.51,0.0,0.00034,0.0,0.04654]
[1779017280856,46.22,78292.92,0.0,0.00034,0.0,0.04694]
[1779017285894,46.22,78298.21,0.0,0.00034,0.0,0.04743]
[1779017290925,46.22,78297.24,0.0,0.00034,0.0,0.04734]
[1779017295963,46.22,78293.49,0.0,0.00034,0.0,0.04699]
[1779017300996,46.22,78290.44,0.0,0.00034,0.0,0.04671]
[1779017306032,46.22,78293.3,0.0,0.00034,0.0,0.04697]
[1779017311070,46.22,78295.39,0.0,0.00034,0.0,0.04692]
[1779017316105,46.22,78296.72,0.0,0.00034,0.0,0.04705]
[1779017321139,46.22,78294.73,0.0,0.00034,0.0,0.04686]
[1779017326174,46.22,78295.54,0.0,0.00034,0.0,0.04694]
[1779017331209,46.22,78289.67,0.0,0.00033,0.0,0.0464]
[1779017336245,46.22,78286.54,0.0,0.00033,0.0,0.04612]
[1779017341280,46.22,78284.03,0.0,0.00033,0.0,0.04589]
[1779017346314,46.22,78281.35,0.0,0.00033,0.0,0.04565]
[1779017351350,46.22,78278.49,0.0,0.00033,0.0,0.0454]
[1779017356384,46.22,78276.33,0.0,0.00033,0.0,0.04521]
[1779017361421,46.22,78273.18,0.0,0.00032,0.0,0.04493]
[1779017366454,46.22,78270.64,0.0,0.00032,0.0,0.0447]
[1779017371489,46.22,78269.82,0.0,0.00032,0.0,0.0444]
[1779017376528,46.22,78271.84,0.0,0.00032,0.0,0.04458]
[1779017381561,46.22,78270.23,0.0,0.00032,0.0,0.04444]
[1779017386595,46.22,78274.96,0.0,0.00032,0.0,0.04485]
[1779017391631,46.22,78276.9,0.0,0.00032,0.0,0.04502]
[1779017397672,46.22,78277.69,0.0,0.00032,0.0,0.04509]
[1779017402708,46.22,78279.16,0.0,0.00033,0.0,0.04522]
[1779017408750,46.22,78280.46,0.0,0.00033,0.0,0.04534]
[1779017413790,46.22,78286.63,0.0,0.00033,0.0,0.04589]
[1779017418823,46.22,78292.94,0.0,0.00034,0.0,0.04646]
[1779017423856,46.22,78291.24,0.0,0.00033,0.0,0.04631]
[1779017428891,46.22,78289.19,0.0,0.00033,0.0,0.04612]
[1779017435944,46.22,78290.61,0.0,0.00033,0.0,0.04601]
[1779017440981,46.22,78293.65,0.0,0.00033,0.0,0.04629]
[1779017447019,46.22,78292.68,0.0,0.00033,0.0,0.0462]
[1779017455076,46.22,78292.03,0.0,0.00033,0.0,0.04614]
[1779017460114,46.22,78292.32,0.0,0.00033,0.0,0.04617]
[1779017465146,46.22,78293.87,0.0,0.00033,0.0,0.04631]
[1779017469174,46.22,78277.88,0.0,0.00032,0.0,0.04488]
[1779017477232,46.22,78276.15,0.0,0.00032,0.0,0.04473]
[1779017482273,46.22,78273.11,0.0,0.00032,0.0,0.04446]
[1779017487311,46.22,78271.82,0.0,0.00032,0.0,0.04435]
[1779017492341,46.22,78270.8,0.0,0.00032,0.0,0.04403]
[1779017497376,46.22,78264.61,0.0,0.00031,0.0,0.0435]
[1779017503418,46.22,78256.02,0.0,0.00031,0.0,0.04277]
[1779017508453,46.22,78255.54,0.0,0.00031,0.0,0.04273]
[1779017510467,46.22,78242.39,0.0,0.0003,0.0,0.04163]
[1779017515502,46.22,78242.52,0.0,0.0003,0.0,0.04164]
[1779017520545,46.22,78238.59,0.0,0.0003,0.0,0.04132]
[1779017525580,46.22,78243.7,0.0,0.0003,0.0,0.04174]
[1779017530615,46.22,78243.89,0.0,0.0003,0.0,0.04175]
[1779017535651,46.22,78244.71,0.0,0.0003,0.0,0.04182]
[1779017540686,46.22,78244.47,0.0,0.0003,0.0,0.0418]
[1779017546727,46.22,78244.31,0.0,0.0003,0.0,0.04179]
[1779017551762,46.22,78244.02,0.0,0.0003,0.0,0.04155]
[1779017556798,46.22,78243.02,0.0,0.0003,0.0,0.04146]
[1779017561833,46.22,78243.75,0.0,0.0003,0.0,0.04152]
[1779017566867,46.22,78257.2,0.0,0.00031,0.0,0.04264]
[1779017571902,46.22,78259.69,0.0,0.00031,0.0,0.04285]
[1779017577946,46.22,78260.77,0.0,0.00031,0.0,0.04294]
[1779017582984,46.22,78266.2,0.0,0.00031,0.0,0.04341]
[1779017588020,46.22,78274.72,0.0,0.00032,0.0,0.04414]
[1779017593055,46.22,78277.06,0.0,0.00032,0.0,0.04434]
[1779017598090,46.22,78285.17,0.0,0.00032,0.0,0.04506]
[1779017603128,46.22,78283.81,0.0,0.00032,0.0,0.04494]
[1779017608161,46.22,78289.72,0.0,0.00033,0.0,0.04546]
[1779017613195,46.22,78297.87,0.0,0.00033,0.0,0.04595]
[1779017618232,46.22,78305.44,0.0,0.00034,0.0,0.04664]
[1779017621256,46.22,78324.03,0.0,0.00035,0.0,0.04837]
[1779017622265,46.22,78340.41,0.0,0.00036,0.0,0.04994]
[1779017627299,46.22,78338.37,0.0,0.00036,0.0,0.04974]
[1779017632335,46.22,78329.21,0.0,0.00035,0.0,0.04886]
[1779017637370,46.22,78332.6,0.0,0.00036,0.0,0.04918]
[1779017642409,46.22,78334.75,0.0,0.00036,0.0,0.04939]
[1779017647441,46.22,78337.46,0.0,0.00036,0.0,0.04965]
[1779017652476,46.22,78328.52,0.0,0.00035,0.0,0.04879]
[1779017657511,46.22,78323.73,0.0,0.00035,0.0,0.04834]
[1779017662547,46.22,78321.03,0.0,0.00035,0.0,0.04808]
[1779017667581,46.22,78311.5,0.0,0.00034,0.0,0.0472]
[1779017672616,46.22,78312.0,0.0,0.00034,0.0,0.047]
[1779017678658,46.22,78311.58,0.0,0.00034,0.0,0.04696]
[1779017683693,46.22,78315.74,0.0,0.00034,0.0,0.04735]
[1779017688728,46.22,78321.83,0.0,0.00035,0.0,0.04791]
[1779017693763,46.22,78333.8,0.0,0.00036,0.0,0.04905]
[1779017698799,46.22,78325.16,0.0,0.00035,0.0,0.04823]
[1779017703834,46.22,78323.88,0.0,0.00035,0.0,0.04811]
[1779017709876,46.22,78322.72,0.0,0.00035,0.0,0.048]
[1779017714910,46.22,78318.42,0.0,0.00034,0.0,0.0476]
[1779017719952,46.22,78319.3,0.0,0.00035,0.0,0.04768]
[1779017724982,46.22,78310.61,0.0,0.00034,0.0,0.04687]
[1779017730021,46.22,78305.78,0.0,0.00034,0.0,0.04643]
[1779017735052,46.22,78305.95,0.0,0.00033,0.0,0.04621]
[1779017741094,46.22,78307.68,0.0,0.00034,0.0,0.04637]
[1779017746129,46.22,78308.25,0.0,0.00034,0.0,0.04642]
[1779017751164,46.22,78308.73,0.0,0.00034,0.0,0.04646]
[1779017756200,46.22,78309.18,0.0,0.00034,0.0,0.0465]
[1779017762242,46.22,78309.3,0.0,0.00034,0.0,0.04651]
[1779017767277,46.22,78310.4,0.0,0.00034,0.0,0.04661]
[1779017772312,46.22,78310.04,0.0,0.00034,0.0,0.04658]
[1779017778355,46.22,78305.42,0.0,0.00033,0.0,0.04616]
[1779017783390,46.22,78301.19,0.0,0.00033,0.0,0.04578]
[1779017788439,46.22,78294.58,0.0,0.00033,0.0,0.04519]
[1779017793465,46.22,78299.02,0.0,0.00033,0.0,0.04535]
[1779017798501,46.22,78301.45,0.0,0.00033,0.0,0.04557]
[1779017803537,46.22,78303.11,0.0,0.00033,0.0,0.04571]
[1779017808575,46.22,78304.89,0.0,0.00033,0.0,0.04587]
[1779017814616,46.22,78303.28,0.0,0.00033,0.0,0.04573]
[1779017819652,46.22,78305.25,0.0,0.00033,0.0,0.04591]
[1779017825694,46.22,78298.02,0.0,0.00033,0.0,0.04526]
[1779017830730,46.22,78296.26,0.0,0.00033,0.0,0.0451]
[1779017835765,46.22,78294.45,0.0,0.00032,0.0,0.04494]
[1779017840799,46.22,78293.78,0.0,0.00032,0.0,0.04488]
[1779017845835,46.22,78295.99,0.0,0.00033,0.0,0.04508]
[1779017850869,46.22,78305.99,0.0,0.00033,0.0,0.04597]
[1779017855904,46.22,78307.98,0.0,0.00033,0.0,0.04592]
[1779017860939,46.22,78309.06,0.0,0.00033,0.0,0.04601]
[1779017865974,46.22,78309.1,0.0,0.00033,0.0,0.04602]
[1779017871009,46.22,78309.06,0.0,0.00033,0.0,0.04601]
[1779017876044,46.22,78310.4,0.0,0.00033,0.0,0.04613]
[1779017881079,46.22,78316.11,0.0,0.00034,0.0,0.04665]
[1779017886114,46.22,78309.09,0.0,0.00033,0.0,0.04602]
[1779017891149,46.22,78310.4,0.0,0.00033,0.0,0.04613]
[1779017896184,46.22,78311.64,0.0,0.00033,0.0,0.04625]
[1779017901219,46.22,78310.11,0.0,0.00033,0.0,0.04611]
[1779017906254,46.22,78311.85,0.0,0.00033,0.0,0.04627]
[1779017911289,46.22,78311.51,0.0,0.00033,0.0,0.046]
[1779017916323,46.22,78312.98,0.0,0.00033,0.0,0.04613]
[1779017921361,46.22,78313.37,0.0,0.00033,0.0,0.04616]
[1779017926394,46.22,78314.86,0.0,0.00034,0.0,0.0463]
[1779017933443,46.22,78315.44,0.0,0.00034,0.0,0.04635]
[1779017939485,46.22,78322.51,0.0,0.00034,0.0,0.047]
[1779017944520,46.22,78321.66,0.0,0.00034,0.0,0.04692]
[1779017949555,46.22,78321.69,0.0,0.00034,0.0,0.04692]
[1779017954590,46.22,78320.24,0.0,0.00034,0.0,0.04679]
[1779017959625,46.22,78318.03,0.0,0.00034,0.0,0.04659]
[1779017965671,46.22,78316.51,0.0,0.00034,0.0,0.04645]
[1779017970707,46.22,78317.69,0.0,0.00034,0.0,0.04656]
[1779017975749,46.22,78318.11,0.0,0.00034,0.0,0.04635]
[1779017980776,46.22,78317.32,0.0,0.00034,0.0,0.04628]
[1779017989840,46.22,78317.8,0.0,0.00034,0.0,0.04633]
[1779017994874,46.22,78318.0,0.0,0.00034,0.0,0.04634]
[1779017999910,46.22,78318.65,0.0,0.00034,0.0,0.0464]
[1779018004949,46.22,78327.06,0.0,0.00034,0.0,0.04718]
[1779018010992,46.22,78326.06,0.0,0.00034,0.0,0.04708]
[1779018016027,46.22,78328.72,0.0,0.00034,0.0,0.04733]
[1779018021062,46.22,78330.69,0.0,0.00034,0.0,0.04751]
[1779018026096,46.22,78341.62,0.0,0.00035,0.0,0.04854]
[1779018031133,46.22,78335.84,0.0,0.00035,0.0,0.04775]
[1779018037174,46.22,78334.86,0.0,0.00035,0.0,0.04766]
[1779018042209,46.22,78333.61,0.0,0.00035,0.0,0.04754]
[1779018047244,46.22,78331.99,0.0,0.00034,0.0,0.04739]
[1779018052280,46.22,78330.33,0.0,0.00034,0.0,0.04723]
[1779018057314,46.22,78335.15,0.0,0.00035,0.0,0.04768]
[1779018062349,46.22,78330.51,0.0,0.00034,0.0,0.04725]
[1779018067384,46.22,78334.6,0.0,0.00035,0.0,0.04763]
[1779018074433,46.22,78334.64,0.0,0.00035,0.0,0.04763]
[1779018079468,46.22,78337.0,0.0,0.00035,0.0,0.04786]
[1779018084503,46.22,78338.28,0.0,0.00035,0.0,0.04798]
[1779018090546,46.22,78340.56,0.0,0.00035,0.0,0.04819]
[1779018095584,46.22,78341.86,0.0,0.00035,0.0,0.04806]
[1779018102633,46.22,78342.24,0.0,0.00035,0.0,0.0481]
[1779018107668,46.22,78342.35,0.0,0.00035,0.0,0.04811]
[1779018112704,46.22,78348.13,0.0,0.00035,0.0,0.04866]
[1779018117738,46.22,78348.8,0.0,0.00035,0.0,0.04872]
[1779018122775,46.22,78347.91,0.0,0.00035,0.0,0.04864]
[1779018127808,46.22,78354.1,0.0,0.00036,0.0,0.04923]
[1779018133851,46.22,78358.21,0.0,0.00036,0.0,0.04963]
[1779018138885,46.22,78357.67,0.0,0.00036,0.0,0.04957]
[1779018144932,46.22,78345.8,0.0,0.00035,0.0,0.04844]
[1779018149967,46.22,78345.18,0.0,0.00035,0.0,0.04838]
[1779018155014,46.22,78342.41,0.0,0.00035,0.0,0.04787]
[1779018160047,46.22,78343.36,0.0,0.00035,0.0,0.04796]
[1779018166083,46.22,78344.83,0.0,0.00035,0.0,0.0481]
[1779018171118,46.22,78349.68,0.0,0.00035,0.0,0.04855]
[1779018176155,46.22,78346.01,0.0,0.00035,0.0,0.04821]
[1779018181188,46.22,78342.98,0.0,0.00035,0.0,0.04792]
[1779018186225,46.22,78340.25,0.0,0.00035,0.0,0.04767]
[1779018191258,46.22,78340.09,0.0,0.00035,0.0,0.04765]
[1779018196294,46.22,78340.45,0.0,0.00035,0.0,0.04768]
[1779018201328,46.22,78340.57,0.0,0.00035,0.0,0.0477]
[1779018208377,46.22,78340.49,0.0,0.00035,0.0,0.04769]
[1779018213412,46.22,78341.49,0.0,0.00035,0.0,0.04754]
[1779018218449,46.22,78341.96,0.0,0.00035,0.0,0.04758]
[1779018223483,46.22,78342.03,0.0,0.00035,0.0,0.04759]
[1779018228518,46.22,78344.71,0.0,0.00035,0.0,0.04784]
[1779018233552,46.22,78352.22,0.0,0.00035,0.0,0.04855]
[1779018242623,46.22,78350.97,0.0,0.00035,0.0,0.04843]
[1779018247658,46.22,78357.19,0.0,0.00036,0.0,0.04902]
[1779018252693,46.22,78363.26,0.0,0.00036,0.0,0.0496]
[1779018257728,46.22,78369.48,0.0,0.00037,0.0,0.05021]
[1779018259741,46.22,78354.02,0.0,0.00035,0.0,0.04872]
[1779018264778,46.22,78347.55,0.0,0.00035,0.0,0.0481]
[1779018269812,46.22,78343.68,0.0,0.00035,0.0,0.04774]
[1779018274847,46.22,78346.36,0.0,0.00035,0.0,0.04774]
[1779018279882,46.22,78348.06,0.0,0.00035,0.0,0.0479]
[1779018284917,46.22,78348.13,0.0,0.00035,0.0,0.04791]
[1779018289952,46.22,78343.0,0.0,0.00034,0.0,0.04743]
[1779018294988,46.22,78341.54,0.0,0.00034,0.0,0.04729]
[1779018301030,46.22,78340.77,0.0,0.00034,0.0,0.04722]
[1779018306065,46.22,78341.91,0.0,0.00034,0.0,0.04733]
[1779018311107,46.22,78342.52,0.0,0.00034,0.0,0.04739]
[1779018316141,46.22,78349.49,0.0,0.00035,0.0,0.04804]
[1779018321176,46.22,78357.83,0.0,0.00036,0.0,0.04883]
[1779018326211,46.22,78357.9,0.0,0.00036,0.0,0.04884]
[1779018331246,46.22,78365.87,0.0,0.00036,0.0,0.04935]
[1779018336281,46.22,78368.6,0.0,0.00036,0.0,0.04961]
[1779018341317,46.22,78369.89,0.0,0.00036,0.0,0.04974]
[1779018346351,46.22,78373.79,0.0,0.00037,0.0,0.05012]
[1779018350379,46.22,78388.89,0.0,0.00038,0.0,0.05162]
[1779018356274,46.22,78397.92,0.0,0.00038,0.0,0.05253]
[1779018361460,46.22,78393.68,0.0,0.00038,0.0,0.0521]
[1779018367498,46.22,78389.93,0.0,0.00038,0.0,0.05172]
[1779018373540,46.22,78388.53,0.0,0.00038,0.0,0.05158]
[1779018378575,46.22,78391.82,0.0,0.00038,0.0,0.05191]
[1779018383610,46.22,78387.9,0.0,0.00038,0.0,0.05152]
[1779018388646,46.22,78383.31,0.0,0.00037,0.0,0.05106]
[1779018393680,46.22,78387.78,0.0,0.00037,0.0,0.05124]
[1779018398716,46.22,78386.99,0.0,0.00037,0.0,0.05116]
[1779018403751,46.22,78387.26,0.0,0.00037,0.0,0.05119]
[1779018408785,46.22,78387.67,0.0,0.00037,0.0,0.05123]
[1779018413820,46.22,78385.73,0.0,0.00037,0.0,0.05104]
[1779018418855,46.22,78381.92,0.0,0.00037,0.0,0.05066]
[1779018426766,46.22,78378.36,0.0,0.00037,0.0,0.05031]
[1779018433962,46.22,78370.84,0.0,0.00036,0.0,0.04957]
[1779018438997,46.22,78366.97,0.0,0.00036,0.0,0.0492]
[1779018444032,46.22,78363.29,0.0,0.00036,0.0,0.04885]
[1779018449067,46.22,78361.53,0.0,0.00035,0.0,0.04868]
[1779018456116,46.22,78360.31,0.0,0.00035,0.0,0.04831]
[1779018463166,46.22,78363.69,0.0,0.00035,0.0,0.04863]
[1779018466187,46.22,78342.61,0.0,0.00034,0.0,0.04666]
[1779018471222,46.22,78342.05,0.0,0.00034,0.0,0.04661]
[1779018476256,46.22,78343.91,0.0,0.00034,0.0,0.04678]
[1779018484316,46.22,78346.83,0.0,0.00034,0.0,0.04705]
[1779018490357,46.22,78350.17,0.0,0.00034,0.0,0.04736]
[1779018495393,46.22,78351.81,0.0,0.00035,0.0,0.04751]
[1779018500427,46.22,78349.73,0.0,0.00034,0.0,0.04732]
[1779018507476,46.22,78346.18,0.0,0.00034,0.0,0.04699]
[1779018512511,46.22,78334.8,0.0,0.00033,0.0,0.04571]
[1779018517546,46.22,78323.56,0.0,0.00032,0.0,0.04471]
[1779018522581,46.22,78322.66,0.0,0.00032,0.0,0.04463]
[1779018528623,46.22,78323.65,0.0,0.00032,0.0,0.04472]
[1779018533659,46.22,78318.49,0.0,0.00032,0.0,0.04426]
[1779018538694,46.22,78318.43,0.0,0.00032,0.0,0.04426]
[1779018543730,46.22,78327.46,0.0,0.00033,0.0,0.04505]
[1779018548765,46.22,78326.7,0.0,0.00033,0.0,0.04499]
[1779018553801,46.22,78323.97,0.0,0.00032,0.0,0.04474]
[1779018558835,46.22,78325.84,0.0,0.00033,0.0,0.04491]
[1779018563871,46.22,78328.91,0.0,0.00033,0.0,0.04518]
[1779018572933,46.22,78328.63,0.0,0.00033,0.0,0.04492]
[1779018577968,46.22,78328.47,0.0,0.00033,0.0,0.04491]
[1779018583003,46.22,78328.32,0.0,0.00033,0.0,0.04489]
[1779018588040,46.22,78329.44,0.0,0.00033,0.0,0.04499]
[1779018593074,46.22,78331.51,0.0,0.00033,0.0,0.04518]
[1779018600127,46.22,78331.98,0.0,0.00033,0.0,0.04522]
[1779018606166,46.22,78331.92,0.0,0.00033,0.0,0.04521]
[1779018615228,46.22,78332.07,0.0,0.00033,0.0,0.04523]
[1779018620271,46.22,78334.76,0.0,0.00033,0.0,0.04547]
[1779018625300,46.22,78346.41,0.0,0.00034,0.0,0.04652]
[1779018633354,46.22,78348.53,0.0,0.00034,0.0,0.04648]
[1779018638389,46.22,78345.07,0.0,0.00034,0.0,0.04616]
[1779018643435,46.22,78342.7,0.0,0.00033,0.0,0.04594]
[1779018648463,46.22,78342.63,0.0,0.00033,0.0,0.04594]
[1779018653499,46.22,78346.1,0.0,0.00034,0.0,0.04625]
[1779018658538,46.22,78347.57,0.0,0.00034,0.0,0.04639]
[1779018663569,46.22,78347.81,0.0,0.00034,0.0,0.04641]
[1779018668604,46.22,78354.63,0.0,0.00034,0.0,0.04704]
[1779018673641,46.22,78343.04,0.0,0.00033,0.0,0.04598]
[1779018679680,46.22,78337.01,0.0,0.00033,0.0,0.04543]
[1779018684716,46.22,78333.08,0.0,0.00033,0.0,0.04508]
[1779018689751,46.22,78331.1,0.0,0.00033,0.0,0.0449]
[1779018694786,46.22,78329.43,0.0,0.00032,0.0,0.04452]
[1779018699821,46.22,78334.58,0.0,0.00033,0.0,0.04498]
[1779018705864,46.22,78333.78,0.0,0.00033,0.0,0.04491]
[1779018710899,46.22,78332.45,0.0,0.00033,0.0,0.04479]
[1779018715934,46.22,78330.89,0.0,0.00032,0.0,0.04465]
[1779018721977,46.22,78329.88,0.0,0.00032,0.0,0.04456]
[1779018728025,46.22,78329.86,0.0,0.00032,0.0,0.04456]
[1779018733057,46.22,78338.98,0.0,0.00033,0.0,0.04537]
[1779018738093,46.22,78339.73,0.0,0.00033,0.0,0.04544]
[1779018743127,46.22,78340.01,0.0,0.00033,0.0,0.04546]
[1779018748162,46.22,78340.16,0.0,0.00033,0.0,0.04548]
[1779018754204,46.22,78340.37,0.0,0.00033,0.0,0.04526]
[1779018759240,46.22,78340.26,0.0,0.00033,0.0,0.04525]
[1779018764274,46.22,78340.55,0.0,0.00033,0.0,0.04527]
[1779018775351,46.22,78340.41,0.0,0.00033,0.0,0.04526]
[1779018780387,46.22,78342.17,0.0,0.00033,0.0,0.04542]
[1779018789300,46.22,78341.98,0.0,0.00033,0.0,0.0454]
[1779018796499,46.22,78342.18,0.0,0.00033,0.0,0.04542]
[1779018801533,46.22,78341.64,0.0,0.00033,0.0,0.04537]
[1779018806569,46.22,78341.62,0.0,0.00033,0.0,0.04537]
[1779018811605,46.22,78342.08,0.0,0.00033,0.0,0.04517]
[1779018817648,46.22,78341.53,0.0,0.00033,0.0,0.04512]
[1779018826713,46.22,78341.7,0.0,0.00033,0.0,0.04514]
[1779018831745,46.22,78341.8,0.0,0.00033,0.0,0.04515]
[1779018837787,46.22,78341.89,0.0,0.00033,0.0,0.04515]
[1779018843829,46.22,78341.79,0.0,0.00033,0.0,0.04515]
[1779018849751,46.22,78340.72,0.0,0.00033,0.0,0.04505]
[1779018859821,46.22,78341.27,0.0,0.00033,0.0,0.0451]
[1779018864977,46.22,78342.44,0.0,0.00033,0.0,0.0452]
[1779018870011,46.22,78329.83,0.0,0.00032,0.0,0.04409]
[1779018875046,46.22,78327.88,0.0,0.00032,0.0,0.04369]
[1779018880081,46.22,78326.7,0.0,0.00032,0.0,0.04359]
[1779018890033,46.22,78324.11,0.0,0.00031,0.0,0.04336]
[1779018895187,46.22,78320.14,0.0,0.00031,0.0,0.04302]
[1779018900222,46.22,78319.56,0.0,0.00031,0.0,0.04297]
[1779018905262,46.22,78316.17,0.0,0.00031,0.0,0.04268]
[1779018910292,46.22,78317.48,0.0,0.00031,0.0,0.0428]
[1779018918348,46.22,78318.45,0.0,0.00031,0.0,0.04288]
[1779018923383,46.22,78326.23,0.0,0.00032,0.0,0.04355]
[1779018928418,46.22,78326.53,0.0,0.00032,0.0,0.04357]
[1779018933454,46.22,78318.45,0.0,0.00031,0.0,0.04265]
[1779018938489,46.22,78318.73,0.0,0.00031,0.0,0.04267]
[1779018943531,46.22,78318.9,0.0,0.00031,0.0,0.04269]
[1779018948567,46.22,78325.93,0.0,0.00031,0.0,0.04329]
[1779018953602,46.22,78327.16,0.0,0.00032,0.0,0.0434]
[1779018959643,46.22,78326.67,0.0,0.00031,0.0,0.04335]
[1779018966693,46.22,78325.45,0.0,0.00031,0.0,0.04325]
[1779018973750,46.22,78325.32,0.0,0.00031,0.0,0.04324]
[1779018980796,46.22,78328.35,0.0,0.00032,0.0,0.0435]
[1779018985831,46.22,78327.86,0.0,0.00032,0.0,0.04346]
[1779018999927,46.22,78321.52,0.0,0.00031,0.0,0.04268]
[1779019004965,46.22,78322.7,0.0,0.00031,0.0,0.04278]
[1779019011008,46.22,78323.15,0.0,0.00031,0.0,0.04282]
[1779019016040,46.22,78329.68,0.0,0.00032,0.0,0.04338]
[1779019021078,46.22,78329.25,0.0,0.00031,0.0,0.04335]
[1779019026113,46.22,78328.48,0.0,0.00031,0.0,0.04328]
[1779019031148,46.22,78327.77,0.0,0.00031,0.0,0.04322]
[1779019036183,46.22,78325.23,0.0,0.00031,0.0,0.043]
[1779019041221,46.22,78324.29,0.0,0.00031,0.0,0.04292]
[1779019046253,46.22,78321.91,0.0,0.00031,0.0,0.04272]
[1779019056325,46.22,78321.95,0.0,0.00031,0.0,0.04249]
[1779019062366,46.22,78332.29,0.0,0.00032,0.0,0.04338]
[1779019068409,46.22,78335.97,0.0,0.00032,0.0,0.0437]
[1779019074450,46.22,78337.02,0.0,0.00032,0.0,0.04379]
[1779019079485,46.22,78338.0,0.0,0.00032,0.0,0.04387]
[1779019085527,46.22,78339.52,0.0,0.00032,0.0,0.044]
[1779019090562,46.22,78339.8,0.0,0.00032,0.0,0.04403]
[1779019095598,46.22,78339.02,0.0,0.00032,0.0,0.04396]
[1779019101639,46.22,78339.94,0.0,0.00032,0.0,0.04404]
[1779019106675,46.22,78340.77,0.0,0.00032,0.0,0.04411]
[1779019111709,46.22,78340.94,0.0,0.00032,0.0,0.0439]
[1779019116744,46.22,78341.14,0.0,0.00032,0.0,0.04391]
[1779019121779,46.22,78341.53,0.0,0.00032,0.0,0.04395]
[1779019128828,46.22,78341.43,0.0,0.00032,0.0,0.04394]
[1779019133863,46.22,78342.43,0.0,0.00032,0.0,0.04403]
[1779019138898,46.22,78343.14,0.0,0.00032,0.0,0.04409]
[1779019143934,46.22,78343.11,0.0,0.00032,0.0,0.04409]
[1779019149976,46.22,78342.91,0.0,0.00032,0.0,0.04407]
[1779019156018,46.22,78342.84,0.0,0.00032,0.0,0.04406]
[1779019162060,46.22,78342.76,0.0,0.00032,0.0,0.04405]
[1779019167095,46.22,78343.44,0.0,0.00032,0.0,0.04411]
[1779019172130,46.22,78345.16,0.0,0.00032,0.0,0.04403]
[1779019177165,46.22,78345.21,0.0,0.00032,0.0,0.04404]
[1779019182201,46.22,78345.09,0.0,0.00032,0.0,0.04402]
[1779019188243,46.22,78344.74,0.0,0.00032,0.0,0.04399]
[1779019193278,46.22,78348.78,0.0,0.00032,0.0,0.04435]
[1779019198313,46.22,78348.78,0.0,0.00032,0.0,0.04435]
[1779019203348,46.22,78348.08,0.0,0.00032,0.0,0.04429]
[1779019208384,46.22,78354.99,0.0,0.00033,0.0,0.0449]
[1779019213419,46.22,78347.94,0.0,0.00032,0.0,0.04427]
[1779019219461,46.22,78347.9,0.0,0.00032,0.0,0.04427]
[1779019224496,46.22,78346.4,0.0,0.00032,0.0,0.04414]
[1779019229532,46.22,78346.98,0.0,0.00032,0.0,0.04419]
[1779019234565,46.22,78346.9,0.0,0.00032,0.0,0.04395]
[1779019240608,46.22,78346.07,0.0,0.00032,0.0,0.04388]
[1779019245643,46.22,78345.71,0.0,0.00032,0.0,0.04385]
[1779019252578,46.22,78345.03,0.0,0.00032,0.0,0.04379]
[1779019258734,46.22,78345.06,0.0,0.00032,0.0,0.04379]
[1779019263769,46.22,78345.16,0.0,0.00032,0.0,0.0438]
[1779019268804,46.22,78345.69,0.0,0.00032,0.0,0.04384]
[1779019273839,46.22,78345.22,0.0,0.00032,0.0,0.0438]
[1779019278874,46.22,78345.39,0.0,0.00032,0.0,0.04382]
[1779019283909,46.22,78345.27,0.0,0.00032,0.0,0.04381]
[1779019288945,46.22,78345.5,0.0,0.00032,0.0,0.04383]
[1779019295995,46.22,78344.94,0.0,0.00032,0.0,0.04355]
[1779019302035,46.22,78344.41,0.0,0.00032,0.0,0.0435]
[1779019312107,46.22,78344.22,0.0,0.00032,0.0,0.04348]
[1779019319158,46.22,78338.84,0.0,0.00031,0.0,0.04302]
[1779019326207,46.22,78339.04,0.0,0.00031,0.0,0.04304]
[1779019333256,46.22,78339.41,0.0,0.00031,0.0,0.04307]
[1779019339298,46.22,78340.74,0.0,0.00031,0.0,0.04318]
[1779019344333,46.22,78341.16,0.0,0.00031,0.0,0.04322]
[1779019349370,46.22,78331.65,0.0,0.00031,0.0,0.04241]
[1779019354403,46.22,78332.63,0.0,0.00031,0.0,0.04227]
[1779019359437,46.22,78332.25,0.0,0.00031,0.0,0.04223]
[1779019364472,46.22,78336.62,0.0,0.00031,0.0,0.0426]
[1779019370515,46.22,78337.08,0.0,0.00031,0.0,0.04264]
[1779019375551,46.22,78338.26,0.0,0.00031,0.0,0.04274]
[1779019380586,46.22,78338.43,0.0,0.00031,0.0,0.04276]
[1779019385621,46.22,78338.59,0.0,0.00031,0.0,0.04277]
[1779019391665,46.22,78339.04,0.0,0.00031,0.0,0.04281]
[1779019396698,46.22,78339.76,0.0,0.00031,0.0,0.04287]
[1779019401735,46.22,78339.95,0.0,0.00031,0.0,0.04289]
[1779019406768,46.22,78339.97,0.0,0.00031,0.0,0.04289]
[1779019411804,46.22,78340.77,0.0,0.00031,0.0,0.04273]
[1779019416840,46.22,78341.09,0.0,0.00031,0.0,0.04276]
[1779019421873,46.22,78343.68,0.0,0.00031,0.0,0.04298]
[1779019426909,46.22,78347.38,0.0,0.00032,0.0,0.04329]
[1779019431943,46.22,78350.92,0.0,0.00032,0.0,0.0436]
[1779019436978,46.22,78352.21,0.0,0.00032,0.0,0.04371]
[1779019442013,46.22,78351.18,0.0,0.00032,0.0,0.04362]
[1779019447049,46.22,78351.21,0.0,0.00032,0.0,0.04363]
[1779019452084,46.22,78349.08,0.0,0.00032,0.0,0.04344]
[1779019457120,46.22,78347.99,0.0,0.00032,0.0,0.04335]
[1779019462155,46.22,78347.64,0.0,0.00032,0.0,0.04332]
[1779019467194,46.22,78346.92,0.0,0.00031,0.0,0.04326]
[1779019472225,46.22,78350.05,0.0,0.00032,0.0,0.04329]
[1779019477260,46.22,78354.14,0.0,0.00032,0.0,0.04365]
[1779019482297,46.22,78357.19,0.0,0.00032,0.0,0.04391]
[1779019487332,46.22,78355.97,0.0,0.00032,0.0,0.04381]
[1779019492366,46.22,78347.85,0.0,0.00031,0.0,0.0431]
[1779019497401,46.22,78338.97,0.0,0.00031,0.0,0.04235]
[1779019501429,46.22,78319.31,0.0,0.0003,0.0,0.04072]
[1779019506465,46.22,78320.7,0.0,0.0003,0.0,0.04083]
[1779019508478,46.22,78338.48,0.0,0.00031,0.0,0.04231]
[1779019514525,46.22,78336.19,0.0,0.00031,0.0,0.04211]
[1779019519555,46.22,78346.35,0.0,0.00031,0.0,0.04298]
[1779019525597,46.22,78346.75,0.0,0.00031,0.0,0.04301]
[1779019530634,46.22,78347.24,0.0,0.00031,0.0,0.04305]
[1779019535667,46.22,78350.06,0.0,0.00031,0.0,0.04306]
[1779019540702,46.22,78352.69,0.0,0.00032,0.0,0.04329]
[1779019545738,46.22,78353.7,0.0,0.00032,0.0,0.04338]
[1779019551779,46.22,78354.69,0.0,0.00032,0.0,0.04346]
[1779019556814,46.22,78355.97,0.0,0.00032,0.0,0.04357]
[1779019561849,46.22,78355.82,0.0,0.00032,0.0,0.04356]
[1779019566884,46.22,78356.59,0.0,0.00032,0.0,0.04363]
[1779019571919,46.22,78356.95,0.0,0.00032,0.0,0.04366]
[1779019576954,46.22,78357.6,0.0,0.00032,0.0,0.04372]
[1779019581989,46.22,78359.07,0.0,0.00032,0.0,0.04384]
[1779019587025,46.22,78358.69,0.0,0.00032,0.0,0.04381]
[1779019594076,46.22,78358.21,0.0,0.00032,0.0,0.04354]
[1779019602131,46.22,78358.45,0.0,0.00032,0.0,0.04356]
[1779019608173,46.22,78358.94,0.0,0.00032,0.0,0.0436]
[1779019614215,46.22,78359.41,0.0,0.00032,0.0,0.04364]
[1779019620257,46.22,78359.63,0.0,0.00032,0.0,0.04366]
[1779019625292,46.22,78360.71,0.0,0.00032,0.0,0.04375]
[1779019630328,46.22,78360.83,0.0,0.00032,0.0,0.04376]
[1779019633348,46.22,78344.84,0.0,0.00031,0.0,0.04239]
[1779019639390,46.22,78341.33,0.0,0.00031,0.0,0.04209]
[1779019644425,46.22,78344.89,0.0,0.00031,0.0,0.04239]
[1779019649460,46.22,78341.92,0.0,0.00031,0.0,0.04214]
[1779019655507,46.22,78340.73,0.0,0.0003,0.0,0.04182]
[1779019660538,46.22,78328.99,0.0,0.0003,0.0,0.04085]
[1779019665579,46.22,78326.06,0.0,0.00029,0.0,0.04061]
[1779019670611,46.22,78328.88,0.0,0.0003,0.0,0.04084]
[1779019675647,46.22,78327.9,0.0,0.0003,0.0,0.04076]
[1779019680682,46.22,78325.56,0.0,0.00029,0.0,0.04057]
[1779019685716,46.22,78325.53,0.0,0.00029,0.0,0.04056]
[1779019690751,46.22,78324.67,0.0,0.00029,0.0,0.04049]
[1779019695786,46.22,78324.11,0.0,0.00029,0.0,0.04045]
[1779019700822,46.22,78323.48,0.0,0.00029,0.0,0.0404]
[1779019705855,46.22,78323.37,0.0,0.00029,0.0,0.04039]
[1779019711899,46.22,78316.5,0.0,0.00029,0.0,0.03962]
[1779019716933,46.22,78314.91,0.0,0.00029,0.0,0.03949]
[1779019721969,46.22,78314.92,0.0,0.00029,0.0,0.03949]
[1779019727003,46.22,78314.34,0.0,0.00029,0.0,0.03945]
[1779019732038,46.22,78311.99,0.0,0.00028,0.0,0.03926]
[1779019740094,46.22,78311.13,0.0,0.00028,0.0,0.03919]
[1779019745130,46.22,78313.31,0.0,0.00029,0.0,0.03937]
[1779019750165,46.22,78313.9,0.0,0.00029,0.0,0.03941]
[1779019755200,46.22,78313.79,0.0,0.00029,0.0,0.0394]
[1779019760237,46.22,78314.03,0.0,0.00029,0.0,0.03942]
[1779019765271,46.22,78314.33,0.0,0.00029,0.0,0.03945]
[1779019770306,46.22,78314.46,0.0,0.00029,0.0,0.03946]
[1779019775342,46.22,78317.77,0.0,0.00029,0.0,0.03951]
[1779019780376,46.22,78328.24,0.0,0.00029,0.0,0.04035]
[1779019785411,46.22,78328.05,0.0,0.00029,0.0,0.04033]
[1779019790446,46.22,78328.42,0.0,0.00029,0.0,0.04036]
[1779019795483,46.22,78328.73,0.0,0.00029,0.0,0.04039]
[1779019800520,46.22,78327.94,0.0,0.00029,0.0,0.04032]
[1779019805553,46.22,78327.13,0.0,0.00029,0.0,0.04026]
[1779019811597,46.22,78326.72,0.0,0.00029,0.0,0.04022]
[1779019816632,46.22,78326.68,0.0,0.00029,0.0,0.04022]
[1779019821666,46.22,78327.21,0.0,0.00029,0.0,0.04026]
[1779019829725,46.22,78327.08,0.0,0.00029,0.0,0.04025]
[1779019834756,46.22,78325.91,0.0,0.00029,0.0,0.03994]
[1779019839797,46.22,78325.77,0.0,0.00029,0.0,0.03993]
[1779019844830,46.22,78325.51,0.0,0.00029,0.0,0.03991]
[1779019849865,46.22,78325.33,0.0,0.00029,0.0,0.03989]
[1779019854900,46.22,78327.53,0.0,0.00029,0.0,0.04007]
[1779019862956,46.22,78329.74,0.0,0.00029,0.0,0.04025]
[1779019867991,46.22,78330.99,0.0,0.00029,0.0,0.04035]
[1779019873026,46.22,78330.16,0.0,0.00029,0.0,0.04028]
[1779019878064,46.22,78329.65,0.0,0.00029,0.0,0.04024]
[1779019885110,46.22,78329.26,0.0,0.00029,0.0,0.04021]
[1779019890145,46.22,78328.3,0.0,0.00029,0.0,0.04013]
[1779019894173,46.22,78355.01,0.0,0.00031,0.0,0.04211]
[1779019899208,46.22,78355.57,0.0,0.00031,0.0,0.04216]
[1779019904243,46.22,78355.22,0.0,0.00031,0.0,0.04213]
[1779019909278,46.22,78370.49,0.0,0.00032,0.0,0.04344]
[1779019914312,46.22,78373.74,0.0,0.00032,0.0,0.04372]
[1779019920356,46.22,78376.96,0.0,0.00032,0.0,0.044]
[1779019925392,46.22,78369.54,0.0,0.00032,0.0,0.04336]
[1779019930427,46.22,78367.78,0.0,0.00032,0.0,0.0432]
[1779019935462,46.22,78366.81,0.0,0.00031,0.0,0.04312]
[1779019943517,46.22,78367.44,0.0,0.00032,0.0,0.04317]
[1779019948552,46.22,78363.51,0.0,0.00031,0.0,0.04284]
[1779019954594,46.22,78361.15,0.0,0.00031,0.0,0.04241]
[1779019959629,46.22,78359.28,0.0,0.00031,0.0,0.04225]
[1779019964664,46.22,78356.26,0.0,0.00031,0.0,0.04199]
[1779019969698,46.22,78355.22,0.0,0.00031,0.0,0.0419]
[1779019975741,46.22,78353.99,0.0,0.0003,0.0,0.0418]
[1779019981783,46.22,78353.2,0.0,0.0003,0.0,0.04174]
[1779019986819,46.22,78363.11,0.0,0.00031,0.0,0.04257]
[1779019991854,46.22,78370.82,0.0,0.00032,0.0,0.04323]
[1779019997900,46.22,78373.4,0.0,0.00032,0.0,0.04346]
[1779020002934,46.22,78369.99,0.0,0.00032,0.0,0.04316]
[1779020008977,46.22,78367.79,0.0,0.00031,0.0,0.04297]
[1779020014011,46.22,78370.46,0.0,0.00031,0.0,0.04297]
[1779020019046,46.22,78371.76,0.0,0.00031,0.0,0.04308]
[1779020024081,46.22,78373.22,0.0,0.00032,0.0,0.04321]
[1779020030123,46.22,78374.35,0.0,0.00032,0.0,0.04331]
[1779020035158,46.22,78376.05,0.0,0.00032,0.0,0.04345]
[1779020040193,46.22,78376.4,0.0,0.00032,0.0,0.04348]
[1779020045228,46.22,78379.53,0.0,0.00032,0.0,0.04376]
[1779020050263,46.22,78382.23,0.0,0.00032,0.0,0.04399]
[1779020057313,46.22,78382.86,0.0,0.00032,0.0,0.04405]
[1779020062347,46.22,78387.24,0.0,0.00033,0.0,0.04444]
[1779020067382,46.22,78385.76,0.0,0.00032,0.0,0.0443]
[1779020071411,46.22,78376.88,0.0,0.00032,0.0,0.04329]
[1779020076445,46.22,78367.44,0.0,0.00031,0.0,0.04248]
[1779020081480,46.22,78365.65,0.0,0.00031,0.0,0.04233]
[1779020086520,46.22,78354.74,0.0,0.0003,0.0,0.04141]
[1779020090547,46.22,78339.07,0.0,0.00029,0.0,0.04013]
[1779020095586,46.22,78321.64,0.0,0.00028,0.0,0.03874]
[1779020100622,46.22,78319.75,0.0,0.00028,0.0,0.0386]
[1779020105656,46.22,78330.7,0.0,0.00029,0.0,0.03946]
[1779020110692,46.22,78335.94,0.0,0.00029,0.0,0.03988]
[1779020115727,46.22,78340.03,0.0,0.00029,0.0,0.04021]
[1779020120762,46.22,78342.63,0.0,0.00029,0.0,0.04042]
[1779020126804,46.22,78345.17,0.0,0.0003,0.0,0.04063]
[1779020131839,46.22,78347.76,0.0,0.0003,0.0,0.04062]
[1779020136874,46.22,78346.73,0.0,0.0003,0.0,0.04053]
[1779020141909,46.22,78348.34,0.0,0.0003,0.0,0.04066]
[1779020146944,46.22,78350.56,0.0,0.0003,0.0,0.04085]
[1779020157017,46.22,78351.87,0.0,0.0003,0.0,0.04095]
[1779020162051,46.22,78358.15,0.0,0.0003,0.0,0.04147]
[1779020167087,46.22,78358.44,0.0,0.0003,0.0,0.0415]
[1779020176150,46.22,78358.64,0.0,0.0003,0.0,0.04151]
[1779020183199,46.22,78358.53,0.0,0.0003,0.0,0.0415]
[1779020189245,46.22,78358.36,0.0,0.0003,0.0,0.04149]
[1779020194276,46.22,78358.52,0.0,0.0003,0.0,0.04128]
[1779020199311,46.22,78358.6,0.0,0.0003,0.0,0.04129]
[1779020204346,46.22,78358.81,0.0,0.0003,0.0,0.0413]
[1779020209382,46.22,78360.17,0.0,0.0003,0.0,0.04142]
[1779020214418,46.22,78363.38,0.0,0.0003,0.0,0.04168]
[1779020222473,46.22,78365.08,0.0,0.00031,0.0,0.04183]
[1779020227509,46.22,78364.09,0.0,0.0003,0.0,0.04174]
[1779020233550,46.22,78363.77,0.0,0.0003,0.0,0.04172]
[1779020238585,46.22,78363.03,0.0,0.0003,0.0,0.04166]
[1779020243620,46.22,78361.93,0.0,0.0003,0.0,0.04156]
[1779020249662,46.22,78354.88,0.0,0.0003,0.0,0.04098]
[1779020255704,46.22,78355.52,0.0,0.0003,0.0,0.04081]
[1779020260739,46.22,78354.4,0.0,0.0003,0.0,0.04072]
[1779020265775,46.22,78356.15,0.0,0.0003,0.0,0.04086]
[1779020270811,46.22,78353.6,0.0,0.0003,0.0,0.04065]
[1779020275846,46.22,78355.82,0.0,0.0003,0.0,0.04083]
[1779020280881,46.22,78357.63,0.0,0.0003,0.0,0.04098]
[1779020285918,46.22,78359.85,0.0,0.0003,0.0,0.04117]
[1779020290951,46.22,78356.25,0.0,0.0003,0.0,0.04087]
[1779020295988,46.22,78362.26,0.0,0.0003,0.0,0.04137]
[1779020301026,46.22,78361.15,0.0,0.0003,0.0,0.04127]
[1779020310022,46.22,78359.8,0.0,0.0003,0.0,0.04116]
[1779020315131,46.22,78362.74,0.0,0.0003,0.0,0.04118]
[1779020321167,46.22,78364.19,0.0,0.0003,0.0,0.0413]
[1779020326202,46.22,78367.81,0.0,0.0003,0.0,0.0416]
[1779020331241,46.22,78368.7,0.0,0.0003,0.0,0.04168]
[1779020336273,46.22,78370.71,0.0,0.00031,0.0,0.04185]
[1779020343322,46.22,78371.27,0.0,0.00031,0.0,0.04189]
[1779020348357,46.22,78372.36,0.0,0.00031,0.0,0.04199]
[1779020353391,46.22,78369.1,0.0,0.0003,0.0,0.04171]
[1779020358427,46.22,78364.25,0.0,0.0003,0.0,0.04131]
[1779020363461,46.22,78351.17,0.0,0.00029,0.0,0.04023]
[1779020365475,46.22,78337.95,0.0,0.00029,0.0,0.03917]
[1779020370442,46.22,78324.12,0.0,0.00028,0.0,0.03809]
[1779020373531,46.22,78316.71,0.0,0.00027,0.0,0.03732]
[1779020378568,46.22,78311.92,0.0,0.00027,0.0,0.03696]
[1779020383601,46.22,78307.34,0.0,0.00027,0.0,0.03662]
[1779020388636,46.22,78303.46,0.0,0.00026,0.0,0.03633]
[1779020393671,46.22,78304.24,0.0,0.00026,0.0,0.03638]
[1779020398713,46.22,78303.99,0.0,0.00026,0.0,0.03637]
[1779020403744,46.22,78297.54,0.0,0.00026,0.0,0.03589]
[1779020408779,46.22,78292.24,0.0,0.00026,0.0,0.03551]
[1779020413817,46.22,78294.82,0.0,0.00026,0.0,0.03569]
[1779020419857,46.22,78295.92,0.0,0.00026,0.0,0.03577]
[1779020425898,46.22,78301.5,0.0,0.00026,0.0,0.03618]
[1779020430936,46.22,78299.87,0.0,0.00026,0.0,0.03606]
[1779020437987,46.22,78299.82,0.0,0.00026,0.0,0.03586]
[1779020443017,46.22,78303.24,0.0,0.00026,0.0,0.03611]
[1779020448055,46.22,78306.1,0.0,0.00026,0.0,0.03632]
[1779020453087,46.22,78308.08,0.0,0.00026,0.0,0.03647]
[1779020458122,46.22,78310.05,0.0,0.00027,0.0,0.03661]
[1779020463161,46.22,78319.99,0.0,0.00027,0.0,0.03736]
[1779020468192,46.22,78319.09,0.0,0.00027,0.0,0.03729]
[1779020470206,46.22,78332.26,0.0,0.00028,0.0,0.0383]
[1779020476249,46.22,78330.9,0.0,0.00028,0.0,0.0382]
[1779020481284,46.22,78328.52,0.0,0.00028,0.0,0.03801]
[1779020486321,46.22,78324.16,0.0,0.00027,0.0,0.03768]
[1779020491355,46.22,78322.18,0.0,0.00027,0.0,0.03732]
[1779020496390,46.22,78320.75,0.0,0.00027,0.0,0.03721]
[1779020501426,46.22,78314.91,0.0,0.00027,0.0,0.03677]
[1779020506460,46.22,78312.94,0.0,0.00027,0.0,0.03663]
[1779020511499,46.22,78312.95,0.0,0.00027,0.0,0.03663]
[1779020516532,46.22,78313.67,0.0,0.00027,0.0,0.03668]
[1779020521571,46.22,78326.81,0.0,0.00027,0.0,0.03767]
[1779020526600,46.22,78327.71,0.0,0.00027,0.0,0.03774]
[1779020531635,46.22,78327.2,0.0,0.00027,0.0,0.0377]
[1779020536671,46.22,78326.88,0.0,0.00027,0.0,0.03768]
[1779020541705,46.22,78326.64,0.0,0.00027,0.0,0.03766]
[1779020546740,46.22,78326.31,0.0,0.00027,0.0,0.03763]
[1779020551775,46.22,78325.66,0.0,0.00027,0.0,0.03738]
[1779020556810,46.22,78324.89,0.0,0.00027,0.0,0.03732]
[1779020567885,46.22,78323.96,0.0,0.00027,0.0,0.03725]
[1779020572923,46.22,78324.09,0.0,0.00027,0.0,0.03726]
[1779020577959,46.22,78335.7,0.0,0.00028,0.0,0.03815]
[1779020583019,46.22,78342.78,0.0,0.00028,0.0,0.0387]
[1779020588053,46.22,78345.35,0.0,0.00028,0.0,0.0389]
[1779020593088,46.22,78347.16,0.0,0.00028,0.0,0.03904]
[1779020598123,46.22,78350.52,0.0,0.00029,0.0,0.03931]
[1779020604164,46.22,78360.46,0.0,0.00029,0.0,0.04011]
[1779020612221,46.22,78364.49,0.0,0.00029,0.0,0.04021]
[1779020618263,46.22,78364.32,0.0,0.00029,0.0,0.0402]
[1779020624307,46.22,78363.93,0.0,0.00029,0.0,0.04017]
[1779020629342,46.22,78366.09,0.0,0.00029,0.0,0.04034]
[1779020637398,46.22,78357.96,0.0,0.00029,0.0,0.03969]
[1779020642433,46.22,78358.44,0.0,0.00029,0.0,0.03973]
[1779020647469,46.22,78351.91,0.0,0.00029,0.0,0.0392]
[1779020652507,46.22,78353.55,0.0,0.00029,0.0,0.03933]
[1779020657542,46.22,78354.39,0.0,0.00029,0.0,0.0394]
[1779020662577,46.22,78355.83,0.0,0.00029,0.0,0.03952]
[1779020667612,46.22,78358.64,0.0,0.00029,0.0,0.03974]
[1779020672647,46.22,78358.83,0.0,0.00029,0.0,0.03954]
[1779020677683,46.22,78359.61,0.0,0.00029,0.0,0.0396]
[1779020682718,46.22,78362.85,0.0,0.00029,0.0,0.03986]
[1779020688759,46.22,78362.49,0.0,0.00029,0.0,0.03983]
[1779020693794,46.22,78359.33,0.0,0.00029,0.0,0.03958]
[1779020698830,46.22,78356.96,0.0,0.00029,0.0,0.03939]
[1779020703865,46.22,78356.24,0.0,0.00029,0.0,0.03933]
[1779020708900,46.22,78355.4,0.0,0.00029,0.0,0.03927]
[1779020714942,46.22,78354.06,0.0,0.00029,0.0,0.03916]
[1779020719977,46.22,78354.08,0.0,0.00029,0.0,0.03916]
[1779020725012,46.22,78351.94,0.0,0.00028,0.0,0.03899]
[1779020730047,46.22,78347.79,0.0,0.00028,0.0,0.03866]
[1779020735082,46.22,78349.66,0.0,0.00028,0.0,0.0386]
[1779020740117,46.22,78352.92,0.0,0.00028,0.0,0.03885]
[1779020745152,46.22,78350.94,0.0,0.00028,0.0,0.0387]
[1779020750187,46.22,78346.51,0.0,0.00028,0.0,0.03835]
[1779020755227,46.22,78339.38,0.0,0.00028,0.0,0.0378]
[1779020760257,46.22,78339.4,0.0,0.00028,0.0,0.0378]
[1779020769320,46.22,78339.53,0.0,0.00028,0.0,0.03781]
[1779020774356,46.22,78340.74,0.0,0.00028,0.0,0.03791]
[1779020779390,46.22,78341.08,0.0,0.00028,0.0,0.03793]
[1779020784425,46.22,78341.81,0.0,0.00028,0.0,0.03799]
[1779020789460,46.22,78344.65,0.0,0.00028,0.0,0.03821]
[1779020794496,46.22,78345.56,0.0,0.00028,0.0,0.03807]
[1779020799530,46.22,78347.98,0.0,0.00028,0.0,0.03825]
[1779020804565,46.22,78345.34,0.0,0.00028,0.0,0.03805]
[1779020809600,46.22,78343.56,0.0,0.00028,0.0,0.03791]
[1779020818667,46.22,78342.23,0.0,0.00028,0.0,0.03781]
[1779020825715,46.22,78342.56,0.0,0.00028,0.0,0.03784]
[1779020831758,46.22,78342.7,0.0,0.00028,0.0,0.03785]
[1779020839814,46.22,78342.26,0.0,0.00028,0.0,0.03781]
[1779020844848,46.22,78342.98,0.0,0.00028,0.0,0.03787]
[1779020849883,46.22,78343.12,0.0,0.00028,0.0,0.03788]
[1779020854918,46.22,78346.33,0.0,0.00028,0.0,0.03792]
[1779020859953,46.22,78345.86,0.0,0.00028,0.0,0.03788]
[1779020868010,46.22,78345.37,0.0,0.00028,0.0,0.03784]
[1779020873979,46.22,78344.75,0.0,0.00028,0.0,0.03779]
[1779020879087,46.22,78344.39,0.0,0.00028,0.0,0.03777]
[1779020885129,46.22,78348.12,0.0,0.00028,0.0,0.03805]
[1779020891172,46.22,78351.09,0.0,0.00028,0.0,0.03828]
[1779020896207,46.22,78355.94,0.0,0.00028,0.0,0.03866]
[1779020901241,46.22,78363.62,0.0,0.00029,0.0,0.03927]
[1779020906276,46.22,78362.46,0.0,0.00029,0.0,0.03918]
[1779020912318,46.22,78363.6,0.0,0.00029,0.0,0.03905]
[1779020920373,46.22,78363.74,0.0,0.00029,0.0,0.03906]
[1779020925410,46.22,78363.55,0.0,0.00029,0.0,0.03905]
[1779020930444,46.22,78373.05,0.0,0.00029,0.0,0.03981]
[1779020935479,46.22,78372.09,0.0,0.00029,0.0,0.03973]
[1779020940514,46.22,78371.64,0.0,0.00029,0.0,0.03969]
[1779020945549,46.22,78371.13,0.0,0.00029,0.0,0.03965]
[1779020950584,46.22,78365.81,0.0,0.00029,0.0,0.03923]
[1779020956628,46.22,78362.97,0.0,0.00028,0.0,0.039]
[1779020961662,46.22,78361.39,0.0,0.00028,0.0,0.03888]
[1779020966699,46.22,78360.09,0.0,0.00028,0.0,0.03877]
[1779020971732,46.22,78356.72,0.0,0.00028,0.0,0.0383]
[1779020976767,46.22,78350.51,0.0,0.00028,0.0,0.03782]
[1779020981802,46.22,78351.47,0.0,0.00028,0.0,0.03789]
[1779020986839,46.22,78348.45,0.0,0.00027,0.0,0.03766]
[1779020991874,46.22,78346.79,0.0,0.00027,0.0,0.03753]
[1779020998922,46.22,78346.5,0.0,0.00027,0.0,0.03751]
[1779021004964,46.22,78343.49,0.0,0.00027,0.0,0.03728]
[1779021009999,46.22,78342.54,0.0,0.00027,0.0,0.03721]
[1779021015034,46.22,78342.01,0.0,0.00027,0.0,0.03717]
[1779021025084,46.22,78341.59,0.0,0.00027,0.0,0.03714]
[1779021033161,46.22,78344.7,0.0,0.00027,0.0,0.03716]
[1779021038195,46.22,78352.7,0.0,0.00028,0.0,0.03778]
[1779021045225,46.22,78356.63,0.0,0.00028,0.0,0.03808]
[1779021050279,46.22,78361.27,0.0,0.00028,0.0,0.03844]
[1779021055313,46.22,78363.22,0.0,0.00028,0.0,0.03859]
[1779021062365,46.22,78366.61,0.0,0.00028,0.0,0.03886]
[1779021069413,46.22,78369.62,0.0,0.00029,0.0,0.0391]
[1779021074448,46.22,78371.87,0.0,0.00029,0.0,0.03928]
[1779021079483,46.22,78371.7,0.0,0.00029,0.0,0.03926]
[1779021084518,46.22,78372.93,0.0,0.00029,0.0,0.03936]
[1779021092573,46.22,78374.94,0.0,0.00029,0.0,0.0393]
[1779021097609,46.22,78375.85,0.0,0.00029,0.0,0.03938]
[1779021103651,46.22,78376.14,0.0,0.00029,0.0,0.0394]
[1779021108686,46.22,78377.66,0.0,0.00029,0.0,0.03952]
[1779021115718,46.22,78380.1,0.0,0.00029,0.0,0.03972]
[1779021122785,46.22,78379.31,0.0,0.00029,0.0,0.03965]
[1779021127821,46.22,78372.45,0.0,0.00029,0.0,0.03911]
[1779021132855,46.22,78363.06,0.0,0.00028,0.0,0.03837]
[1779021137891,46.22,78361.82,0.0,0.00028,0.0,0.03827]
[1779021142926,46.22,78360.67,0.0,0.00028,0.0,0.03818]
[1779021149977,46.22,78359.61,0.0,0.00028,0.0,0.0381]
[1779021156001,46.22,78355.77,0.0,0.00027,0.0,0.03759]
[1779021163076,46.22,78355.93,0.0,0.00027,0.0,0.0376]
[1779021168115,46.22,78351.37,0.0,0.00027,0.0,0.03726]
[1779021173148,46.22,78358.23,0.0,0.00028,0.0,0.03778]
[1779021178180,46.22,78355.01,0.0,0.00027,0.0,0.03753]
[1779021183218,46.22,78350.48,0.0,0.00027,0.0,0.03719]
[1779021188252,46.22,78348.6,0.0,0.00027,0.0,0.03705]
[1779021193287,46.22,78347.05,0.0,0.00027,0.0,0.03693]
[1779021198323,46.22,78346.74,0.0,0.00027,0.0,0.03691]
[1779021203358,46.22,78345.35,0.0,0.00027,0.0,0.0368]
[1779021208393,46.22,78344.74,0.0,0.00027,0.0,0.03675]
[1779021213428,46.22,78346.55,0.0,0.00027,0.0,0.03668]
[1779021221484,46.22,78347.32,0.0,0.00027,0.0,0.03674]
[1779021226519,46.22,78349.27,0.0,0.00027,0.0,0.03689]
[1779021233569,46.22,78347.56,0.0,0.00027,0.0,0.03676]
[1779021238603,46.22,78345.1,0.0,0.00027,0.0,0.03658]
[1779021243638,46.22,78349.63,0.0,0.00027,0.0,0.03692]
[1779021249680,46.22,78353.55,0.0,0.00027,0.0,0.03721]
[1779021254717,46.22,78357.15,0.0,0.00027,0.0,0.03749]
[1779021260758,46.22,78364.63,0.0,0.00028,0.0,0.03806]
[1779021265793,46.22,78364.96,0.0,0.00028,0.0,0.03809]
[1779021270828,46.22,78370.35,0.0,0.00028,0.0,0.03851]
[1779021275863,46.22,78378.68,0.0,0.00029,0.0,0.03895]
[1779021282913,46.22,78378.92,0.0,0.00029,0.0,0.03897]
[1779021287947,46.22,78378.8,0.0,0.00029,0.0,0.03896]
[1779021292982,46.22,78388.07,0.0,0.00029,0.0,0.0397]
[1779021298018,46.22,78387.9,0.0,0.00029,0.0,0.03969]
[1779021303055,46.22,78395.86,0.0,0.0003,0.0,0.04033]
[1779021308092,46.22,78396.75,0.0,0.0003,0.0,0.0404]
[1779021313122,46.22,78409.23,0.0,0.0003,0.0,0.04144]
[1779021318158,46.22,78419.24,0.0,0.00031,0.0,0.04228]
[1779021323192,46.22,78414.42,0.0,0.00031,0.0,0.04187]
[1779021328232,46.22,78414.75,0.0,0.00031,0.0,0.0419]
[1779021333263,46.22,78409.27,0.0,0.0003,0.0,0.04121]
[1779021338297,46.22,78403.86,0.0,0.0003,0.0,0.04076]
[1779021343332,46.22,78411.78,0.0,0.0003,0.0,0.04142]
[1779021348367,46.22,78413.49,0.0,0.00031,0.0,0.04157]
[1779021353402,46.22,78415.81,0.0,0.00031,0.0,0.04176]
[1779021358437,46.22,78422.16,0.0,0.00031,0.0,0.0423]
[1779021363472,46.22,78429.6,0.0,0.00032,0.0,0.04294]
[1779021367511,46.22,78448.57,0.0,0.00033,0.0,0.04461]
[1779021372540,46.22,78454.49,0.0,0.00033,0.0,0.04515]
[1779021375561,46.22,78471.92,0.0,0.00035,0.0,0.04675]
[1779021380596,46.22,78470.16,0.0,0.00035,0.0,0.04659]
[1779021385632,46.22,78477.9,0.0,0.00035,0.0,0.04731]
[1779021390667,46.22,78477.16,0.0,0.00035,0.0,0.04724]
[1779021395703,46.22,78473.93,0.0,0.00035,0.0,0.04669]
[1779021400737,46.22,78464.42,0.0,0.00034,0.0,0.0458]
[1779021405772,46.22,78456.89,0.0,0.00033,0.0,0.04512]
[1779021410807,46.22,78461.98,0.0,0.00034,0.0,0.04558]
[1779021416849,46.22,78464.98,0.0,0.00034,0.0,0.04586]
[1779021421885,46.22,78466.41,0.0,0.00034,0.0,0.04599]
[1779021426919,46.22,78465.13,0.0,0.00034,0.0,0.04587]
[1779021431954,46.22,78475.94,0.0,0.00035,0.0,0.04687]
[1779021436990,46.22,78478.06,0.0,0.00035,0.0,0.04707]
[1779021442028,46.22,78465.41,0.0,0.00034,0.0,0.0459]
[1779021447063,46.22,78467.98,0.0,0.00034,0.0,0.04613]
[1779021452099,46.22,78468.13,0.0,0.00034,0.0,0.0459]
[1779021457137,46.22,78469.25,0.0,0.00034,0.0,0.046]
[1779021462171,46.22,78467.07,0.0,0.00034,0.0,0.0458]
[1779021467206,46.22,78467.04,0.0,0.00034,0.0,0.0458]
[1779021472242,46.22,78465.57,0.0,0.00034,0.0,0.04566]
[1779021477276,46.22,78464.61,0.0,0.00034,0.0,0.04557]
[1779021482321,46.22,78464.87,0.0,0.00034,0.0,0.0456]
[1779021487359,46.22,78467.82,0.0,0.00034,0.0,0.04587]
[1779021492394,46.22,78465.52,0.0,0.00034,0.0,0.04566]
[1779021497429,46.22,78466.52,0.0,0.00034,0.0,0.04575]
[1779021502467,46.22,78467.43,0.0,0.00034,0.0,0.04583]
[1779021504479,46.22,78452.94,0.0,0.00033,0.0,0.04452]
[1779021509521,46.22,78444.88,0.0,0.00032,0.0,0.0438]
[1779021513553,46.22,78437.27,0.0,0.00032,0.0,0.0429]
[1779021514566,46.22,78420.62,0.0,0.00031,0.0,0.04148]
[1779021515570,46.22,78406.54,0.0,0.0003,0.0,0.04031]
[1779021520604,46.22,78399.6,0.0,0.00029,0.0,0.03975]
[1779021525639,46.22,78404.35,0.0,0.0003,0.0,0.04013]
[1779021531683,46.22,78404.53,0.0,0.0003,0.0,0.04015]
[1779021536716,46.22,78404.11,0.0,0.00029,0.0,0.04011]
[1779021541751,46.22,78403.08,0.0,0.00029,0.0,0.04003]
[1779021546786,46.22,78403.86,0.0,0.00029,0.0,0.04009]
[1779021551822,46.22,78405.56,0.0,0.0003,0.0,0.04023]
[1779021556856,46.22,78402.97,0.0,0.00029,0.0,0.04002]
[1779021561891,46.22,78401.61,0.0,0.00029,0.0,0.03991]
[1779021567934,46.22,78400.92,0.0,0.00029,0.0,0.03985]
[1779021572968,46.22,78400.6,0.0,0.00029,0.0,0.03961]
[1779021578005,46.22,78394.8,0.0,0.00029,0.0,0.03914]
[1779021583040,46.22,78397.1,0.0,0.00029,0.0,0.03933]
[1779021588075,46.22,78398.35,0.0,0.00029,0.0,0.03943]
[1779021593109,46.22,78398.79,0.0,0.00029,0.0,0.03946]
[1779021598144,46.22,78401.06,0.0,0.00029,0.0,0.03965]
[1779021603179,46.22,78404.13,0.0,0.00029,0.0,0.03989]
[1779021608214,46.22,78405.87,0.0,0.00029,0.0,0.04003]
[1779021613249,46.22,78408.7,0.0,0.0003,0.0,0.04027]
[1779021618285,46.22,78409.6,0.0,0.0003,0.0,0.04034]
[1779021624327,46.22,78409.63,0.0,0.0003,0.0,0.04034]
[1779021629361,46.22,78406.86,0.0,0.0003,0.0,0.04012]
[1779021634396,46.22,78406.58,0.0,0.00029,0.0,0.03987]
[1779021639432,46.22,78401.39,0.0,0.00029,0.0,0.03945]
[1779021644468,46.22,78399.5,0.0,0.00029,0.0,0.0393]
[1779021649503,46.22,78393.89,0.0,0.00029,0.0,0.03885]
[1779021654538,46.22,78393.9,0.0,0.00029,0.0,0.03885]
[1779021660580,46.22,78393.36,0.0,0.00028,0.0,0.03881]
[1779021665615,46.22,78393.59,0.0,0.00029,0.0,0.03883]
[1779021670652,46.22,78392.73,0.0,0.00028,0.0,0.03876]
[1779021675687,46.22,78391.68,0.0,0.00028,0.0,0.03868]
[1779021680721,46.22,78397.25,0.0,0.00029,0.0,0.03912]
[1779021685756,46.22,78396.35,0.0,0.00029,0.0,0.03905]
[1779021690792,46.22,78396.27,0.0,0.00029,0.0,0.03904]
[1779021698847,46.22,78401.04,0.0,0.00029,0.0,0.0392]
[1779021709892,46.22,78402.55,0.0,0.00029,0.0,0.03933]
[1779021714960,46.22,78402.76,0.0,0.00029,0.0,0.03934]
[1779021719994,46.22,78400.33,0.0,0.00029,0.0,0.03915]
[1779021725029,46.22,78400.68,0.0,0.00029,0.0,0.03918]
[1779021730064,46.22,78403.25,0.0,0.00029,0.0,0.03938]
[1779021736107,46.22,78401.95,0.0,0.00029,0.0,0.03928]
[1779021741141,46.22,78403.11,0.0,0.00029,0.0,0.03937]
[1779021746176,46.22,78404.7,0.0,0.00029,0.0,0.0395]
[1779021752218,46.22,78402.33,0.0,0.00029,0.0,0.03909]
[1779021757253,46.22,78401.93,0.0,0.00029,0.0,0.03906]
[1779021762288,46.22,78401.8,0.0,0.00029,0.0,0.03905]
[1779021770312,46.22,78401.65,0.0,0.00029,0.0,0.03903]
[1779021775381,46.22,78406.2,0.0,0.00029,0.0,0.0394]
[1779021780415,46.22,78411.05,0.0,0.00029,0.0,0.03979]
[1779021785452,46.22,78410.27,0.0,0.00029,0.0,0.03973]
[1779021790485,46.22,78409.92,0.0,0.00029,0.0,0.0397]
[1779021797534,46.22,78409.34,0.0,0.00029,0.0,0.03965]
[1779021803576,46.22,78408.29,0.0,0.00029,0.0,0.03957]
[1779021808611,46.22,78403.31,0.0,0.00029,0.0,0.03917]
[1779021813647,46.22,78403.15,0.0,0.00029,0.0,0.03894]
[1779021818686,46.22,78407.19,0.0,0.00029,0.0,0.03926]
[1779021823721,46.22,78407.58,0.0,0.00029,0.0,0.03929]
[1779021830737,46.22,78408.1,0.0,0.00029,0.0,0.03933]
[1779021835807,46.22,78409.58,0.0,0.00029,0.0,0.03945]
[1779021840842,46.22,78405.56,0.0,0.00029,0.0,0.03913]
[1779021845877,46.22,78403.74,0.0,0.00029,0.0,0.03898]
[1779021850912,46.22,78404.04,0.0,0.00029,0.0,0.03901]
[1779021855947,46.22,78403.8,0.0,0.00029,0.0,0.03899]
[1779021860985,46.22,78404.05,0.0,0.00029,0.0,0.03901]
[1779021869038,46.22,78401.74,0.0,0.00029,0.0,0.03882]
[1779021879105,46.22,78402.13,0.0,0.00028,0.0,0.03864]
[1779021889183,46.22,78402.44,0.0,0.00028,0.0,0.03866]
[1779021896227,46.22,78411.48,0.0,0.00029,0.0,0.03938]
[1779021901262,46.22,78410.69,0.0,0.00029,0.0,0.03932]
[1779021906297,46.22,78406.7,0.0,0.00029,0.0,0.039]
[1779021911333,46.22,78407.48,0.0,0.00029,0.0,0.03906]
[1779021916368,46.22,78413.82,0.0,0.00029,0.0,0.03957]
[1779021920396,46.22,78427.12,0.0,0.0003,0.0,0.04066]
[1779021926437,46.22,78429.1,0.0,0.0003,0.0,0.04082]
[1779021931442,46.22,78430.29,0.0,0.0003,0.0,0.04069]
[1779021936507,46.22,78418.97,0.0,0.00029,0.0,0.03976]
[1779021941542,46.22,78410.44,0.0,0.00029,0.0,0.03908]
[1779021946577,46.22,78416.89,0.0,0.00029,0.0,0.0396]
[1779021951582,46.22,78415.74,0.0,0.00029,0.0,0.0395]
[1779021961681,46.22,78414.2,0.0,0.00029,0.0,0.03938]
[1779021967724,46.22,78406.0,0.0,0.00028,0.0,0.03873]
[1779021972759,46.22,78405.96,0.0,0.00028,0.0,0.03872]
[1779021981792,46.22,78407.5,0.0,0.00029,0.0,0.03885]
[1779021987864,46.22,78408.36,0.0,0.00029,0.0,0.03891]
[1779021993906,46.22,78407.87,0.0,0.00028,0.0,0.03866]
[1779021998942,46.22,78415.12,0.0,0.00029,0.0,0.03923]
[1779022003977,46.22,78417.06,0.0,0.00029,0.0,0.03939]
[1779022009012,46.22,78417.53,0.0,0.00029,0.0,0.03943]
[1779022014047,46.22,78413.12,0.0,0.00029,0.0,0.03907]
[1779022019083,46.22,78408.09,0.0,0.00028,0.0,0.03867]
[1779022024123,46.22,78408.96,0.0,0.00029,0.0,0.03874]
[1779022031172,46.22,78402.88,0.0,0.00028,0.0,0.03826]
[1779022036209,46.22,78400.79,0.0,0.00028,0.0,0.0381]
[1779022041242,46.22,78400.05,0.0,0.00028,0.0,0.03804]
[1779022048291,46.22,78400.23,0.0,0.00028,0.0,0.03806]
[1779022053326,46.22,78401.05,0.0,0.00028,0.0,0.03791]
[1779022058361,46.22,78405.73,0.0,0.00028,0.0,0.03827]
[1779022065410,46.22,78400.97,0.0,0.00028,0.0,0.0379]
[1779022070445,46.22,78400.33,0.0,0.00028,0.0,0.03785]
[1779022082528,46.22,78398.11,0.0,0.00028,0.0,0.03768]
[1779022088572,46.22,78400.61,0.0,0.00028,0.0,0.03787]
[1779022093607,46.22,78400.77,0.0,0.00028,0.0,0.03789]
[1779022098641,46.22,78400.2,0.0,0.00028,0.0,0.03784]
[1779022109718,46.22,78401.96,0.0,0.00028,0.0,0.03798]
[1779022119788,46.22,78402.84,0.0,0.00028,0.0,0.03783]
[1779022122809,46.22,78387.93,0.0,0.00027,0.0,0.03669]
[1779022127844,46.22,78383.95,0.0,0.00027,0.0,0.03639]
[1779022132881,46.22,78382.21,0.0,0.00027,0.0,0.03626]
[1779022137914,46.22,78381.59,0.0,0.00027,0.0,0.03622]
[1779022142949,46.22,78381.1,0.0,0.00027,0.0,0.03618]
[1779022148991,46.22,78387.0,0.0,0.00027,0.0,0.03662]
[1779022154030,46.22,78388.1,0.0,0.00027,0.0,0.03671]
[1779022159065,46.22,78388.58,0.0,0.00027,0.0,0.03674]
[1779022164100,46.22,78390.44,0.0,0.00027,0.0,0.03688]
[1779022169137,46.22,78378.75,0.0,0.00026,0.0,0.03601]
[1779022174170,46.22,78379.28,0.0,0.00026,0.0,0.03584]
[1779022179204,46.22,78372.98,0.0,0.00026,0.0,0.03538]
[1779022183234,46.22,78359.55,0.0,0.00025,0.0,0.03441]
[1779022188268,46.22,78353.38,0.0,0.00025,0.0,0.03398]
[1779022194311,46.22,78345.73,0.0,0.00024,0.0,0.03344]
[1779022199345,46.22,78330.58,0.0,0.00024,0.0,0.03241]
[1779022204380,46.22,78333.38,0.0,0.00024,0.0,0.0326]
[1779022209415,46.22,78331.37,0.0,0.00024,0.0,0.03246]
[1779022214450,46.22,78329.6,0.0,0.00024,0.0,0.03234]
[1779022220492,46.22,78328.52,0.0,0.00023,0.0,0.03227]
[1779022229556,46.22,78328.41,0.0,0.00023,0.0,0.03226]
[1779022234590,46.22,78332.05,0.0,0.00024,0.0,0.03232]
[1779022239625,46.22,78330.67,0.0,0.00023,0.0,0.03223]
[1779022245667,46.22,78330.98,0.0,0.00023,0.0,0.03225]
[1779022250702,46.22,78333.72,0.0,0.00024,0.0,0.03243]
[1779022255737,46.22,78332.49,0.0,0.00024,0.0,0.03235]
[1779022261805,46.22,78334.26,0.0,0.00024,0.0,0.03247]
[1779022271858,46.22,78334.94,0.0,0.00024,0.0,0.03251]
[1779022276893,46.22,78337.93,0.0,0.00024,0.0,0.03272]
[1779022281928,46.22,78348.63,0.0,0.00024,0.0,0.03345]
[1779022287970,46.22,78349.72,0.0,0.00024,0.0,0.03353]
[1779022293005,46.22,78352.32,0.0,0.00024,0.0,0.03351]
[1779022298039,46.22,78353.39,0.0,0.00025,0.0,0.03359]
[1779022303075,46.22,78349.63,0.0,0.00024,0.0,0.03333]
[1779022312137,46.22,78347.59,0.0,0.00024,0.0,0.03319]
[1779022317174,46.22,78344.05,0.0,0.00024,0.0,0.03294]
[1779022322209,46.22,78342.91,0.0,0.00024,0.0,0.03287]
[1779022329259,46.22,78342.42,0.0,0.00024,0.0,0.03283]
[1779022336308,46.22,78339.14,0.0,0.00024,0.0,0.03261]
[1779022344327,46.22,78338.13,0.0,0.00024,0.0,0.03254]
[1779022349395,46.22,78338.13,0.0,0.00024,0.0,0.03254]
[1779022354397,46.22,78337.72,0.0,0.00024,0.0,0.03233]
[1779022359465,46.22,78337.72,0.0,0.00024,0.0,0.03233]
[1779022364470,46.22,78337.29,0.0,0.00024,0.0,0.0323]
[1779022369538,46.22,78337.08,0.0,0.00024,0.0,0.03228]
[1779022374540,46.22,78337.0,0.0,0.00024,0.0,0.03228]
[1779022379608,46.22,78337.48,0.0,0.00024,0.0,0.03231]
[1779022384610,46.22,78337.17,0.0,0.00024,0.0,0.03229]
[1779022389680,46.22,78326.56,0.0,0.00023,0.0,0.03158]
[1779022394714,46.22,78328.06,0.0,0.00023,0.0,0.03168]
[1779022399749,46.22,78328.39,0.0,0.00023,0.0,0.0317]
[1779022404784,46.22,78324.61,0.0,0.00023,0.0,0.03146]
[1779022409819,46.22,78323.24,0.0,0.00023,0.0,0.03137]
[1779022414820,46.22,78324.62,0.0,0.00023,0.0,0.03127]
[1779022420896,46.22,78322.3,0.0,0.00023,0.0,0.03112]
[1779022425931,46.22,78323.12,0.0,0.00023,0.0,0.03118]
[1779022430965,46.22,78325.25,0.0,0.00023,0.0,0.03131]
[1779022437008,46.22,78325.19,0.0,0.00023,0.0,0.03131]
[1779022443050,46.22,78324.52,0.0,0.00023,0.0,0.03127]
[1779022448085,46.22,78325.36,0.0,0.00023,0.0,0.03132]
[1779022453120,46.22,78322.3,0.0,0.00023,0.0,0.03112]
[1779022458155,46.22,78322.68,0.0,0.00023,0.0,0.03115]
[1779022463189,46.22,78323.64,0.0,0.00023,0.0,0.03121]
[1779022468225,46.22,78324.16,0.0,0.00023,0.0,0.03124]
[1779022473260,46.22,78323.07,0.0,0.00023,0.0,0.03099]
[1779022478297,46.22,78318.33,0.0,0.00022,0.0,0.03069]
[1779022483332,46.22,78315.95,0.0,0.00022,0.0,0.03053]
[1779022490381,46.22,78323.47,0.0,0.00023,0.0,0.03102]
[1779022495417,46.22,78323.44,0.0,0.00023,0.0,0.03101]
[1779022502466,46.22,78321.39,0.0,0.00022,0.0,0.03088]
[1779022508509,46.22,78323.54,0.0,0.00023,0.0,0.03102]
[1779022513544,46.22,78325.01,0.0,0.00023,0.0,0.03112]
[1779022518579,46.22,78325.18,0.0,0.00023,0.0,0.03113]
[1779022523619,46.22,78326.57,0.0,0.00023,0.0,0.03122]
[1779022528649,46.22,78332.26,0.0,0.00023,0.0,0.03159]
[1779022533684,46.22,78333.54,0.0,0.00023,0.0,0.03149]
[1779022538719,46.22,78332.24,0.0,0.00023,0.0,0.03141]
[1779022544761,46.22,78331.67,0.0,0.00023,0.0,0.03137]
[1779022549796,46.22,78330.6,0.0,0.00023,0.0,0.0313]
[1779022554830,46.22,78330.33,0.0,0.00023,0.0,0.03128]
[1779022559866,46.22,78329.93,0.0,0.00023,0.0,0.03125]
[1779022565882,46.22,78329.23,0.0,0.00023,0.0,0.03121]
[1779022571950,46.22,78329.23,0.0,0.00023,0.0,0.03121]
[1779022583025,46.22,78328.49,0.0,0.00023,0.0,0.03116]
[1779022593095,46.22,78328.33,0.0,0.00023,0.0,0.03097]
[1779022599140,46.22,78327.93,0.0,0.00023,0.0,0.03094]
[1779022606165,46.22,78327.98,0.0,0.00023,0.0,0.03095]
[1779022611225,46.22,78329.62,0.0,0.00023,0.0,0.03105]
[1779022613239,46.22,78316.18,0.0,0.00022,0.0,0.03019]
[1779022618276,46.22,78308.33,0.0,0.00022,0.0,0.0297]
[1779022623309,46.22,78306.22,0.0,0.00021,0.0,0.02957]
[1779022628344,46.22,78292.59,0.0,0.00021,0.0,0.02873]
[1779022634388,46.22,78288.67,0.0,0.00021,0.0,0.0285]
[1779022639424,46.22,78290.09,0.0,0.00021,0.0,0.02858]
[1779022644458,46.22,78287.92,0.0,0.00021,0.0,0.02845]
[1779022649493,46.22,78286.01,0.0,0.00021,0.0,0.02834]
[1779022655536,46.22,78288.06,0.0,0.0002,0.0,0.02829]
[1779022660571,46.22,78285.89,0.0,0.0002,0.0,0.02816]
[1779022665604,46.22,78283.88,0.0,0.0002,0.0,0.02804]
[1779022670640,46.22,78284.54,0.0,0.0002,0.0,0.02808]
[1779022675676,46.22,78283.57,0.0,0.0002,0.0,0.02802]
[1779022680710,46.22,78282.94,0.0,0.0002,0.0,0.02799]
[1779022685745,46.22,78288.18,0.0,0.0002,0.0,0.0283]
[1779022690779,46.22,78288.54,0.0,0.00021,0.0,0.02832]
[1779022696824,46.22,78289.54,0.0,0.00021,0.0,0.02838]
[1779022701857,46.22,78293.17,0.0,0.00021,0.0,0.0286]
[1779022706892,46.22,78294.77,0.0,0.00021,0.0,0.02869]
[1779022711926,46.22,78297.17,0.0,0.00021,0.0,0.02867]
[1779022716962,46.22,78297.83,0.0,0.00021,0.0,0.02871]
[1779022721997,46.22,78303.74,0.0,0.00021,0.0,0.02907]
[1779022727033,46.22,78303.96,0.0,0.00021,0.0,0.02908]
[1779022732070,46.22,78305.63,0.0,0.00021,0.0,0.02918]
[1779022737103,46.22,78306.66,0.0,0.00021,0.0,0.02925]
[1779022742138,46.22,78307.34,0.0,0.00021,0.0,0.02929]
[1779022747173,46.22,78308.24,0.0,0.00021,0.0,0.02934]
[1779022752209,46.22,78308.82,0.0,0.00021,0.0,0.02938]
[1779022757245,46.22,78309.51,0.0,0.00021,0.0,0.02942]
[1779022762278,46.22,78309.97,0.0,0.00021,0.0,0.02945]
[1779022767313,46.22,78311.45,0.0,0.00021,0.0,0.02954]
[1779022772348,46.22,78311.85,0.0,0.00021,0.0,0.02939]
[1779022777382,46.22,78312.06,0.0,0.00021,0.0,0.02941]
[1779022782418,46.22,78312.28,0.0,0.00021,0.0,0.02942]
[1779022787428,46.22,78312.6,0.0,0.00021,0.0,0.02944]
[1779022792489,46.22,78312.76,0.0,0.00021,0.0,0.02945]
[1779022797523,46.22,78312.71,0.0,0.00021,0.0,0.02945]
[1779022802558,46.22,78312.66,0.0,0.00021,0.0,0.02944]
[1779022807593,46.22,78313.41,0.0,0.00021,0.0,0.02949]
[1779022812629,46.22,78303.5,0.0,0.00021,0.0,0.02888]
[1779022817676,46.22,78295.01,0.0,0.00021,0.0,0.02837]
[1779022822699,46.22,78289.81,0.0,0.0002,0.0,0.02806]
[1779022827793,46.22,78291.2,0.0,0.0002,0.0,0.02814]
[1779022833776,46.22,78292.66,0.0,0.0002,0.0,0.02806]
[1779022839826,46.22,78284.73,0.0,0.0002,0.0,0.0276]
[1779022844855,46.22,78279.11,0.0,0.0002,0.0,0.02727]
[1779022849889,46.22,78280.37,0.0,0.0002,0.0,0.02734]
[1779022854925,46.22,78278.27,0.0,0.0002,0.0,0.02722]
[1779022859960,46.22,78276.79,0.0,0.0002,0.0,0.02714]
[1779022864994,46.22,78276.31,0.0,0.0002,0.0,0.02711]
[1779022870031,46.22,78273.95,0.0,0.0002,0.0,0.02697]
[1779022875065,46.22,78270.94,0.0,0.00019,0.0,0.0268]
[1779022880100,46.22,78269.48,0.0,0.00019,0.0,0.02672]
[1779022886142,46.22,78266.85,0.0,0.00019,0.0,0.02657]
[1779022892184,46.22,78254.42,0.0,0.00019,0.0,0.02572]
[1779022897219,46.22,78258.8,0.0,0.00019,0.0,0.02596]
[1779022903261,46.22,78260.35,0.0,0.00019,0.0,0.02605]
[1779022908296,46.22,78261.95,0.0,0.00019,0.0,0.02614]
[1779022913331,46.22,78263.85,0.0,0.00019,0.0,0.02624]
[1779022918367,46.22,78263.02,0.0,0.00019,0.0,0.0262]
[1779022923402,46.22,78266.02,0.0,0.00019,0.0,0.02636]
[1779022928436,46.22,78267.03,0.0,0.00019,0.0,0.02642]
[1779022933471,46.22,78266.08,0.0,0.00019,0.0,0.02637]
[1779022938507,46.22,78258.16,0.0,0.00019,0.0,0.02593]
[1779022944550,46.22,78256.55,0.0,0.00019,0.0,0.02584]
[1779022949585,46.22,78252.6,0.0,0.00018,0.0,0.02562]
[1779022954621,46.22,78246.64,0.0,0.00018,0.0,0.02515]
[1779022959654,46.22,78241.94,0.0,0.00018,0.0,0.0249]
[1779022964691,46.22,78231.0,0.0,0.00017,0.0,0.02432]
[1779022969726,46.22,78233.49,0.0,0.00018,0.0,0.02445]
[1779022975768,46.22,78235.16,0.0,0.00018,0.0,0.02454]
[1779022980803,46.22,78242.68,0.0,0.00018,0.0,0.02493]
[1779022985838,46.22,78245.85,0.0,0.00018,0.0,0.0251]
[1779022990873,46.22,78248.77,0.0,0.00018,0.0,0.02526]
[1779022994901,46.22,78268.77,0.0,0.00019,0.0,0.02636]
[1779022999937,46.22,78270.39,0.0,0.00019,0.0,0.02645]
[1779023004979,46.22,78269.54,0.0,0.00019,0.0,0.0264]
[1779023010009,46.22,78268.86,0.0,0.00019,0.0,0.02636]
[1779023013027,46.22,78259.32,0.0,0.00019,0.0,0.02568]
[1779023017055,46.22,78242.49,0.0,0.00018,0.0,0.02477]
[1779023022091,46.22,78238.89,0.0,0.00018,0.0,0.02458]
[1779023027129,46.22,78243.67,0.0,0.00018,0.0,0.02484]
[1779023032162,46.22,78246.82,0.0,0.00018,0.0,0.025]
[1779023037201,46.22,78254.44,0.0,0.00018,0.0,0.02541]
[1779023042235,46.22,78257.43,0.0,0.00018,0.0,0.02558]
[1779023048277,46.22,78258.38,0.0,0.00018,0.0,0.02563]
[1779023053312,46.22,78258.9,0.0,0.00019,0.0,0.02566]
[1779023058348,46.22,78260.97,0.0,0.00019,0.0,0.02577]
[1779023063383,46.22,78259.83,0.0,0.00019,0.0,0.02571]
[1779023068418,46.22,78260.73,0.0,0.00019,0.0,0.02576]
[1779023078488,46.22,78261.16,0.0,0.00018,0.0,0.02562]
[1779023083523,46.22,78265.33,0.0,0.00019,0.0,0.02585]
[1779023088558,46.22,78266.53,0.0,0.00019,0.0,0.02592]
[1779023093592,46.22,78266.23,0.0,0.00019,0.0,0.0259]
[1779023098630,46.22,78266.99,0.0,0.00019,0.0,0.02594]
[1779023103665,46.22,78269.7,0.0,0.00019,0.0,0.02609]
[1779023108700,46.22,78278.76,0.0,0.00019,0.0,0.0266]
[1779023118768,46.22,78278.07,0.0,0.00019,0.0,0.02656]
[1779023123803,46.22,78280.04,0.0,0.00019,0.0,0.02667]
[1779023129844,46.22,78278.53,0.0,0.00019,0.0,0.02659]
[1779023135888,46.22,78277.29,0.0,0.00019,0.0,0.02636]
[1779023140924,46.22,78276.37,0.0,0.00019,0.0,0.02631]
[1779023146965,46.22,78279.35,0.0,0.00019,0.0,0.02648]
[1779023153008,46.22,78279.67,0.0,0.00019,0.0,0.02649]
[1779023159050,46.22,78280.4,0.0,0.00019,0.0,0.02653]
[1779023164086,46.22,78283.32,0.0,0.00019,0.0,0.0267]
[1779023169119,46.22,78281.66,0.0,0.00019,0.0,0.02661]
[1779023174155,46.22,78282.98,0.0,0.00019,0.0,0.02668]
[1779023180257,46.22,78283.37,0.0,0.00019,0.0,0.0267]
[1779023186242,46.22,78281.63,0.0,0.00019,0.0,0.0266]
[1779023194304,46.22,78281.36,0.0,0.00019,0.0,0.02643]
[1779023196319,46.22,78258.58,0.0,0.00018,0.0,0.02518]
[1779023203367,46.22,78258.62,0.0,0.00018,0.0,0.02518]
[1779023208401,46.22,78266.98,0.0,0.00019,0.0,0.02563]
[1779023213437,46.22,78266.73,0.0,0.00019,0.0,0.02562]
[1779023218472,46.22,78254.37,0.0,0.00018,0.0,0.02495]
[1779023223507,46.22,78253.27,0.0,0.00018,0.0,0.02489]
[1779023229549,46.22,78252.81,0.0,0.00018,0.0,0.02487]
[1779023237606,46.22,78253.16,0.0,0.00018,0.0,0.02489]
[1779023242640,46.22,78253.55,0.0,0.00018,0.0,0.02491]
[1779023250748,46.22,78253.56,0.0,0.00018,0.0,0.02491]
[1779023258754,46.22,78254.18,0.0,0.00018,0.0,0.02479]
[1779023265802,46.22,78256.15,0.0,0.00018,0.0,0.02489]
[1779023270836,46.22,78252.15,0.0,0.00018,0.0,0.02468]
[1779023277885,46.22,78252.57,0.0,0.00018,0.0,0.0247]
[1779023286948,46.22,78251.74,0.0,0.00018,0.0,0.02466]
[1779023291984,46.22,78237.83,0.0,0.00017,0.0,0.02394]
[1779023298027,46.22,78239.5,0.0,0.00017,0.0,0.02402]
[1779023303061,46.22,78236.9,0.0,0.00017,0.0,0.02389]
[1779023308096,46.22,78230.12,0.0,0.00017,0.0,0.02354]
[1779023313131,46.22,78231.53,0.0,0.00017,0.0,0.02347]
[1779023319173,46.22,78230.05,0.0,0.00017,0.0,0.02339]
[1779023324208,46.22,78229.31,0.0,0.00017,0.0,0.02336]
[1779023330250,46.22,78235.26,0.0,0.00017,0.0,0.02366]
[1779023335286,46.22,78237.26,0.0,0.00017,0.0,0.02376]
[1779023341333,46.22,78236.52,0.0,0.00017,0.0,0.02372]
[1779023346367,46.22,78237.87,0.0,0.00017,0.0,0.02379]
[1779023351402,46.22,78239.02,0.0,0.00017,0.0,0.02385]
[1779023361471,46.22,78240.09,0.0,0.00017,0.0,0.0239]
[1779023366506,46.22,78241.78,0.0,0.00017,0.0,0.02399]
[1779023371541,46.22,78242.11,0.0,0.00017,0.0,0.02386]
[1779023376580,46.22,78241.96,0.0,0.00017,0.0,0.02385]
[1779023381613,46.22,78242.49,0.0,0.00017,0.0,0.02388]
[1779023386645,46.22,78242.89,0.0,0.00017,0.0,0.0239]
[1779023391684,46.22,78243.47,0.0,0.00017,0.0,0.02393]
[1779023396719,46.22,78239.46,0.0,0.00017,0.0,0.02373]
[1779023401801,46.22,78233.5,0.0,0.00017,0.0,0.02342]
[1779023407795,46.22,78231.89,0.0,0.00017,0.0,0.02334]
[1779023414844,46.22,78230.63,0.0,0.00017,0.0,0.02328]
[1779023419879,46.22,78226.7,0.0,0.00017,0.0,0.02308]
[1779023424918,46.22,78230.78,0.0,0.00017,0.0,0.02329]
[1779023429949,46.22,78234.57,0.0,0.00017,0.0,0.02348]
[1779023436997,46.22,78236.2,0.0,0.00017,0.0,0.02342]
[1779023442085,46.22,78237.25,0.0,0.00017,0.0,0.02347]
[1779023452155,46.22,78238.99,0.0,0.00017,0.0,0.02356]
[1779023458148,46.22,78240.35,0.0,0.00017,0.0,0.02363]
[1779023463187,46.22,78244.76,0.0,0.00017,0.0,0.02385]
[1779023468222,46.22,78248.91,0.0,0.00017,0.0,0.02406]
[1779023473254,46.22,78249.77,0.0,0.00017,0.0,0.02411]
[1779023479296,46.22,78248.7,0.0,0.00017,0.0,0.02405]
[1779023485338,46.22,78249.47,0.0,0.00017,0.0,0.02409]
[1779023491380,46.22,78249.26,0.0,0.00017,0.0,0.02393]
[1779023496421,46.22,78252.42,0.0,0.00017,0.0,0.0241]
[1779023502508,46.22,78249.68,0.0,0.00017,0.0,0.02396]
[1779023508502,46.22,78249.68,0.0,0.00017,0.0,0.02396]
[1779023513537,46.22,78251.22,0.0,0.00017,0.0,0.02404]
[1779023520586,46.22,78251.8,0.0,0.00017,0.0,0.02407]
[1779023525622,46.22,78253.34,0.0,0.00017,0.0,0.02415]
[1779023530658,46.22,78254.58,0.0,0.00017,0.0,0.02421]
[1779023535692,46.22,78253.77,0.0,0.00017,0.0,0.02417]
[1779023541733,46.22,78254.31,0.0,0.00017,0.0,0.0242]
[1779023546769,46.22,78237.88,0.0,0.00017,0.0,0.02336]
[1779023551807,46.22,78239.24,0.0,0.00017,0.0,0.02328]
[1779023556842,46.22,78230.45,0.0,0.00016,0.0,0.02284]
[1779023561877,46.22,78230.6,0.0,0.00016,0.0,0.02285]
[1779023566916,46.22,78231.15,0.0,0.00016,0.0,0.02288]
[1779023571952,46.22,78227.34,0.0,0.00016,0.0,0.02269]
[1779023576988,46.22,78229.56,0.0,0.00016,0.0,0.0228]
[1779023582024,46.22,78229.96,0.0,0.00016,0.0,0.02282]
[1779023587060,46.22,78227.32,0.0,0.00016,0.0,0.02269]
[1779023592095,46.22,78221.8,0.0,0.00016,0.0,0.02242]
[1779023601162,46.22,78221.48,0.0,0.00016,0.0,0.0224]
[1779023606197,46.22,78220.59,0.0,0.00016,0.0,0.02236]
[1779023611232,46.22,78220.86,0.0,0.00016,0.0,0.02224]
[1779023616267,46.22,78220.33,0.0,0.00016,0.0,0.02221]
[1779023621301,46.22,78215.54,0.0,0.00016,0.0,0.02198]
[1779023626337,46.22,78213.08,0.0,0.00016,0.0,0.02186]
[1779023632386,46.22,78213.35,0.0,0.00016,0.0,0.02188]
[1779023637424,46.22,78213.21,0.0,0.00016,0.0,0.02187]
[1779023643464,46.22,78213.79,0.0,0.00016,0.0,0.0219]
[1779023648500,46.22,78213.43,0.0,0.00016,0.0,0.02188]
[1779023653534,46.22,78213.16,0.0,0.00016,0.0,0.02187]
[1779023658570,46.22,78212.8,0.0,0.00016,0.0,0.02185]
[1779023663643,46.22,78211.13,0.0,0.00016,0.0,0.02177]
[1779023669646,46.22,78209.05,0.0,0.00016,0.0,0.02167]
[1779023675689,46.22,78206.22,0.0,0.00015,0.0,0.02141]
[1779023680724,46.22,78206.56,0.0,0.00015,0.0,0.02142]
[1779023686766,46.22,78206.04,0.0,0.00015,0.0,0.0214]
[1779023692808,46.22,78205.71,0.0,0.00015,0.0,0.02138]
[1779023697843,46.22,78205.92,0.0,0.00015,0.0,0.02139]
[1779023702878,46.22,78203.67,0.0,0.00015,0.0,0.02129]
[1779023707913,46.22,78192.5,0.0,0.00015,0.0,0.02078]
[1779023712948,46.22,78187.84,0.0,0.00015,0.0,0.02057]
[1779023717983,46.22,78180.43,0.0,0.00014,0.0,0.02024]
[1779023723018,46.22,78175.51,0.0,0.00014,0.0,0.02002]
[1779023728054,46.22,78170.68,0.0,0.00014,0.0,0.01981]
[1779023733089,46.22,78171.45,0.0,0.00014,0.0,0.01972]
[1779023738123,46.22,78176.72,0.0,0.00014,0.0,0.01995]
[1779023743158,46.22,78174.07,0.0,0.00014,0.0,0.01983]
[1779023748194,46.22,78170.7,0.0,0.00014,0.0,0.01969]
[1779023753231,46.22,78179.73,0.0,0.00014,0.0,0.02008]
[1779023758265,46.22,78170.77,0.0,0.00014,0.0,0.01969]
[1779023763299,46.22,78171.13,0.0,0.00014,0.0,0.01971]
[1779023768333,46.22,78172.28,0.0,0.00014,0.0,0.01976]
[1779023773370,46.22,78169.52,0.0,0.00014,0.0,0.01964]
[1779023778406,46.22,78169.32,0.0,0.00014,0.0,0.01963]
[1779023783440,46.22,78164.42,0.0,0.00014,0.0,0.01942]
[1779023788476,46.22,78164.03,0.0,0.00014,0.0,0.0194]
[1779023793509,46.22,78159.96,0.0,0.00014,0.0,0.01911]
[1779023798545,46.22,78156.57,0.0,0.00014,0.0,0.01897]
[1779023804592,46.22,78156.2,0.0,0.00013,0.0,0.01895]
[1779023809628,46.22,78156.19,0.0,0.00013,0.0,0.01895]
[1779023814662,46.22,78166.78,0.0,0.00014,0.0,0.0194]
[1779023820705,46.22,78169.92,0.0,0.00014,0.0,0.01953]
[1779023825739,46.22,78170.02,0.0,0.00014,0.0,0.01953]
[1779023830774,46.22,78169.03,0.0,0.00014,0.0,0.01949]
[1779023835809,46.22,78165.53,0.0,0.00014,0.0,0.01934]
[1779023839839,46.22,78139.22,0.0,0.00013,0.0,0.01826]
[1779023844874,46.22,78137.79,0.0,0.00013,0.0,0.0182]
[1779023849909,46.22,78137.15,0.0,0.00013,0.0,0.01817]
[1779023854945,46.22,78135.32,0.0,0.00013,0.0,0.01798]
[1779023859978,46.22,78141.09,0.0,0.00013,0.0,0.01822]
[1779023865064,46.22,78143.14,0.0,0.00013,0.0,0.0183]
[1779023871058,46.22,78150.9,0.0,0.00013,0.0,0.01861]
[1779023876094,46.22,78153.51,0.0,0.00013,0.0,0.01872]
[1779023881128,46.22,78153.43,0.0,0.00013,0.0,0.01872]
[1779023886164,46.22,78155.29,0.0,0.00013,0.0,0.01879]
[1779023890191,46.22,78169.0,0.0,0.00014,0.0,0.01937]
[1779023895225,46.22,78175.54,0.0,0.00014,0.0,0.01965]
[1779023900260,46.22,78170.4,0.0,0.00014,0.0,0.01943]
[1779023905296,46.22,78174.13,0.0,0.00014,0.0,0.01959]
[1779023910332,46.22,78179.31,0.0,0.00014,0.0,0.01981]
[1779023915366,46.22,78181.2,0.0,0.00014,0.0,0.01977]
[1779023920400,46.22,78182.79,0.0,0.00014,0.0,0.01983]
[1779023925491,46.22,78189.9,0.0,0.00014,0.0,0.02014]
[1779023931478,46.22,78189.99,0.0,0.00014,0.0,0.02015]
[1779023936513,46.22,78189.58,0.0,0.00014,0.0,0.02013]
[1779023942555,46.22,78190.78,0.0,0.00014,0.0,0.02018]
[1779023947590,46.22,78192.76,0.0,0.00015,0.0,0.02027]
[1779023952625,46.22,78192.6,0.0,0.00015,0.0,0.02026]
[1779023957661,46.22,78200.12,0.0,0.00015,0.0,0.0206]
[1779023962695,46.22,78199.38,0.0,0.00015,0.0,0.02057]
[1779023967730,46.22,78199.01,0.0,0.00015,0.0,0.02055]
[1779023973772,46.22,78198.54,0.0,0.00015,0.0,0.0204]
[1779023978806,46.22,78202.52,0.0,0.00015,0.0,0.02058]
[1779023983842,46.22,78204.24,0.0,0.00015,0.0,0.02065]
[1779023988877,46.22,78207.33,0.0,0.00015,0.0,0.02079]
[1779023994919,46.22,78204.08,0.0,0.00015,0.0,0.02065]
[1779023999954,46.22,78202.51,0.0,0.00015,0.0,0.02058]
[1779024004990,46.22,78190.1,0.0,0.00014,0.0,0.02003]
[1779024010025,46.22,78188.89,0.0,0.00014,0.0,0.01997]
[1779024015062,46.22,78183.23,0.0,0.00014,0.0,0.01973]
[1779024020096,46.22,78176.95,0.0,0.00014,0.0,0.01946]
[1779024025130,46.22,78174.04,0.0,0.00014,0.0,0.01933]
[1779024030165,46.22,78169.58,0.0,0.00014,0.0,0.01915]
[1779024035200,46.22,78173.46,0.0,0.00014,0.0,0.01919]
[1779024040236,46.22,78176.12,0.0,0.00014,0.0,0.0193]
[1779024045270,46.22,78178.58,0.0,0.00014,0.0,0.0194]
[1779024050306,46.22,78179.47,0.0,0.00014,0.0,0.01944]
[1779024055341,46.22,78183.74,0.0,0.00014,0.0,0.01962]
[1779024061382,46.22,78185.34,0.0,0.00014,0.0,0.01969]
[1779024066417,46.22,78186.52,0.0,0.00014,0.0,0.01974]
[1779024071452,46.22,78191.17,0.0,0.00014,0.0,0.01995]
[1779024076554,46.22,78191.16,0.0,0.00014,0.0,0.01995]
[1779024082529,46.22,78192.76,0.0,0.00014,0.0,0.02002]
[1779024087567,46.22,78193.09,0.0,0.00014,0.0,0.02003]
[1779024092600,46.22,78196.66,0.0,0.00014,0.0,0.02006]
[1779024097638,46.22,78194.49,0.0,0.00014,0.0,0.01996]
[1779024103678,46.22,78193.86,0.0,0.00014,0.0,0.01994]
[1779024110727,46.22,78193.41,0.0,0.00014,0.0,0.01992]
[1779024115762,46.22,78195.5,0.0,0.00014,0.0,0.02001]
[1779024121804,46.22,78199.77,0.0,0.00014,0.0,0.0202]
[1779024126906,46.22,78198.66,0.0,0.00014,0.0,0.02015]
[1779024132881,46.22,78199.73,0.0,0.00014,0.0,0.02019]
[1779024137917,46.22,78199.62,0.0,0.00014,0.0,0.02019]
[1779024144965,46.22,78203.94,0.0,0.00015,0.0,0.02038]
[1779024150001,46.22,78203.94,0.0,0.00015,0.0,0.02038]
[1779024155036,46.22,78205.28,0.0,0.00015,0.0,0.02031]
[1779024160070,46.22,78198.48,0.0,0.00014,0.0,0.02001]
[1779024165106,46.22,78197.59,0.0,0.00014,0.0,0.01997]
[1779024170140,46.22,78195.24,0.0,0.00014,0.0,0.01987]
[1779024176182,46.22,78196.05,0.0,0.00014,0.0,0.0199]
[1779024182224,46.22,78195.74,0.0,0.00014,0.0,0.01989]
[1779024187325,46.22,78195.81,0.0,0.00014,0.0,0.01989]
[1779024193301,46.22,78198.87,0.0,0.00014,0.0,0.02003]
[1779024198336,46.22,78201.0,0.0,0.00014,0.0,0.02012]
[1779024203371,46.22,78197.57,0.0,0.00014,0.0,0.01997]
[1779024208406,46.22,78197.63,0.0,0.00014,0.0,0.01997]
[1779024217469,46.22,78197.92,0.0,0.00014,0.0,0.01986]
[1779024224518,46.22,78197.83,0.0,0.00014,0.0,0.01986]
[1779024229553,46.22,78197.41,0.0,0.00014,0.0,0.01984]
[1779024234589,46.22,78186.1,0.0,0.00014,0.0,0.01935]
[1779024239623,46.22,78184.64,0.0,0.00014,0.0,0.01929]
[1779024244658,46.22,78183.95,0.0,0.00014,0.0,0.01926]
[1779024252714,46.22,78182.45,0.0,0.00014,0.0,0.0192]
[1779024257816,46.22,78180.79,0.0,0.00014,0.0,0.01913]
[1779024263791,46.22,78178.67,0.0,0.00014,0.0,0.01904]
[1779024268825,46.22,78177.87,0.0,0.00014,0.0,0.019]
[1779024273861,46.22,78177.19,0.0,0.00013,0.0,0.01885]
[1779024278897,46.22,78175.19,0.0,0.00013,0.0,0.01877]
[1779024283932,46.22,78175.24,0.0,0.00013,0.0,0.01877]
[1779024288967,46.22,78187.94,0.0,0.00014,0.0,0.01931]
[1779024294002,46.22,78179.37,0.0,0.00014,0.0,0.01894]
[1779024300048,46.22,78181.77,0.0,0.00014,0.0,0.01905]
[1779024305079,46.22,78185.9,0.0,0.00014,0.0,0.01922]
[1779024311125,46.22,78184.43,0.0,0.00014,0.0,0.01916]
[1779024317165,46.22,78183.62,0.0,0.00014,0.0,0.01912]
[1779024324215,46.22,78182.87,0.0,0.00014,0.0,0.01909]
[1779024338309,46.22,78181.54,0.0,0.00014,0.0,0.01891]
[1779024343347,46.22,78179.29,0.0,0.00013,0.0,0.01882]
[1779024348449,46.22,78179.25,0.0,0.00013,0.0,0.01882]
[1779024357442,46.22,78179.25,0.0,0.00013,0.0,0.01882]
[1779024367513,46.22,78178.19,0.0,0.00013,0.0,0.01877]
[1779024372551,46.22,78183.22,0.0,0.00014,0.0,0.01898]
[1779024377586,46.22,78187.05,0.0,0.00014,0.0,0.01914]
[1779024384636,46.22,78190.64,0.0,0.00014,0.0,0.0193]
[1779024389670,46.22,78195.49,0.0,0.00014,0.0,0.0195]
[1779024394705,46.22,78197.56,0.0,0.00014,0.0,0.01947]
[1779024399740,46.22,78198.74,0.0,0.00014,0.0,0.01952]
[1779024404776,46.22,78199.69,0.0,0.00014,0.0,0.01956]
[1779024410817,46.22,78202.73,0.0,0.00014,0.0,0.01969]
[1779024415853,46.22,78209.29,0.0,0.00014,0.0,0.01997]
[1779024420888,46.22,78209.45,0.0,0.00014,0.0,0.01998]
[1779024425928,46.22,78211.5,0.0,0.00014,0.0,0.02007]
[1779024431965,46.22,78211.52,0.0,0.00014,0.0,0.02007]
[1779024439079,46.22,78217.21,0.0,0.00015,0.0,0.02032]
[1779024445057,46.22,78216.93,0.0,0.00015,0.0,0.02031]
[1779024450095,46.22,78220.04,0.0,0.00015,0.0,0.02045]
[1779024455126,46.22,78218.29,0.0,0.00015,0.0,0.02024]
[1779024462175,46.22,78223.0,0.0,0.00015,0.0,0.02045]
[1779024467210,46.22,78224.99,0.0,0.00015,0.0,0.02054]
[1779024472245,46.22,78227.76,0.0,0.00015,0.0,0.02067]
[1779024477280,46.22,78226.41,0.0,0.00015,0.0,0.02061]
[1779024482318,46.22,78224.96,0.0,0.00015,0.0,0.02054]
[1779024488359,46.22,78226.54,0.0,0.00015,0.0,0.02061]
[1779024494400,46.22,78222.47,0.0,0.00015,0.0,0.02043]
[1779024499500,46.22,78221.88,0.0,0.00015,0.0,0.0204]
[1779024505515,46.22,78219.2,0.0,0.00015,0.0,0.02028]
[1779024511559,46.22,78213.96,0.0,0.00014,0.0,0.01992]
[1779024516592,46.22,78209.57,0.0,0.00014,0.0,0.01973]
[1779024522634,46.22,78208.39,0.0,0.00014,0.0,0.01968]
[1779024529682,46.22,78205.77,0.0,0.00014,0.0,0.01957]
[1779024535724,46.22,78204.48,0.0,0.00014,0.0,0.01951]
[1779024541766,46.22,78204.71,0.0,0.00014,0.0,0.01952]
[1779024547810,46.22,78204.04,0.0,0.00014,0.0,0.01949]
[1779024553850,46.22,78202.16,0.0,0.00014,0.0,0.01941]
[1779024558886,46.22,78209.21,0.0,0.00014,0.0,0.01972]
[1779024563921,46.22,78211.64,0.0,0.00014,0.0,0.01982]
[1779024568956,46.22,78215.39,0.0,0.00014,0.0,0.01999]
[1779024574998,46.22,78217.01,0.0,0.00014,0.0,0.01993]
[1779024580060,46.22,78222.2,0.0,0.00014,0.0,0.02016]
[1779024586076,46.22,78228.3,0.0,0.00015,0.0,0.02043]
[1779024592117,46.22,78228.59,0.0,0.00015,0.0,0.02044]
[1779024597152,46.22,78237.5,0.0,0.00015,0.0,0.02084]
[1779024602187,46.22,78240.05,0.0,0.00015,0.0,0.02096]
[1779024607222,46.22,78241.03,0.0,0.00015,0.0,0.02101]
[1779024612257,46.22,78243.77,0.0,0.00015,0.0,0.02113]
[1779024617292,46.22,78240.23,0.0,0.00015,0.0,0.02097]
[1779024621321,46.22,78221.84,0.0,0.00014,0.0,0.02014]
[1779024626355,46.22,78208.88,0.0,0.00014,0.0,0.01958]
[1779024631391,46.22,78208.44,0.0,0.00014,0.0,0.01943]
[1779024636426,46.22,78207.05,0.0,0.00014,0.0,0.01937]
[1779024642469,46.22,78206.46,0.0,0.00014,0.0,0.01935]
[1779024649517,46.22,78206.41,0.0,0.00014,0.0,0.01935]
[1779024654552,46.22,78207.15,0.0,0.00014,0.0,0.01938]
[1779024660625,46.22,78206.26,0.0,0.00014,0.0,0.01934]
[1779024665630,46.22,78206.18,0.0,0.00014,0.0,0.01934]
[1779024670695,46.22,78205.64,0.0,0.00014,0.0,0.01931]
[1779024676709,46.22,78205.32,0.0,0.00014,0.0,0.0193]
[1779024684776,46.22,78204.4,0.0,0.00014,0.0,0.01926]
[1779024689808,46.22,78215.61,0.0,0.00014,0.0,0.01974]
[1779024695849,46.22,78219.7,0.0,0.00014,0.0,0.01979]
[1779024700885,46.22,78219.17,0.0,0.00014,0.0,0.01977]
[1779024705920,46.22,78219.79,0.0,0.00014,0.0,0.0198]
[1779024710956,46.22,78215.63,0.0,0.00014,0.0,0.01962]
[1779024721028,46.22,78215.31,0.0,0.00014,0.0,0.0196]
[1779024727069,46.22,78208.65,0.0,0.00014,0.0,0.01932]
[1779024732104,46.22,78202.57,0.0,0.00014,0.0,0.01906]
[1779024737140,46.22,78199.7,0.0,0.00014,0.0,0.01894]
[1779024743181,46.22,78190.5,0.0,0.00013,0.0,0.01856]
[1779024751266,46.22,78188.24,0.0,0.00013,0.0,0.01835]
[1779024756274,46.22,78186.92,0.0,0.00013,0.0,0.01829]
[1779024761307,46.22,78183.05,0.0,0.00013,0.0,0.01814]
[1779024766343,46.22,78182.08,0.0,0.00013,0.0,0.0181]
[1779024771378,46.22,78181.66,0.0,0.00013,0.0,0.01808]
[1779024779435,46.22,78181.93,0.0,0.00013,0.0,0.01809]
[1779024784469,46.22,78180.78,0.0,0.00013,0.0,0.01804]
[1779024789504,46.22,78179.48,0.0,0.00013,0.0,0.01799]
[1779024794540,46.22,78179.28,0.0,0.00013,0.0,0.01798]
[1779024799574,46.22,78171.96,0.0,0.00013,0.0,0.0177]
[1779024804611,46.22,78171.97,0.0,0.00013,0.0,0.0177]
[1779024809644,46.22,78182.15,0.0,0.00013,0.0,0.0181]
[1779024816693,46.22,78187.81,0.0,0.00013,0.0,0.01821]
[1779024821728,46.22,78190.32,0.0,0.00013,0.0,0.01831]
[1779024827770,46.22,78192.15,0.0,0.00013,0.0,0.01838]
[1779024832805,46.22,78198.88,0.0,0.00013,0.0,0.01866]
[1779024838847,46.22,78199.81,0.0,0.00013,0.0,0.0187]
[1779024843882,46.22,78199.65,0.0,0.00013,0.0,0.01869]
[1779024848917,46.22,78200.65,0.0,0.00013,0.0,0.01873]
[1779024853953,46.22,78200.79,0.0,0.00013,0.0,0.01874]
[1779024858988,46.22,78204.32,0.0,0.00014,0.0,0.01889]
[1779024864022,46.22,78204.74,0.0,0.00014,0.0,0.0189]
[1779024869057,46.22,78206.11,0.0,0.00014,0.0,0.01896]
[1779024874093,46.22,78205.89,0.0,0.00014,0.0,0.01883]
[1779024879127,46.22,78204.35,0.0,0.00013,0.0,0.01877]
[1779024884161,46.22,78204.91,0.0,0.00013,0.0,0.01879]
[1779024889198,46.22,78205.83,0.0,0.00014,0.0,0.01883]
[1779024893225,46.22,78219.52,0.0,0.00014,0.0,0.0194]
[1779024898260,46.22,78219.83,0.0,0.00014,0.0,0.01942]
[1779024903296,46.22,78218.92,0.0,0.00014,0.0,0.01938]
[1779024905309,46.22,78233.08,0.0,0.00014,0.0,0.01999]
[1779024910344,46.22,78240.74,0.0,0.00015,0.0,0.02033]
[1779024915380,46.22,78247.61,0.0,0.00015,0.0,0.02064]
[1779024920415,46.22,78250.14,0.0,0.00015,0.0,0.02076]
[1779024925449,46.22,78246.43,0.0,0.00015,0.0,0.02059]
[1779024930484,46.22,78246.5,0.0,0.00015,0.0,0.02059]
[1779024936526,46.22,78246.95,0.0,0.00015,0.0,0.02048]
[1779024941561,46.22,78249.12,0.0,0.00015,0.0,0.02058]
[1779024946596,46.22,78248.24,0.0,0.00015,0.0,0.02054]
[1779024952638,46.22,78248.95,0.0,0.00015,0.0,0.02057]
[1779024957673,46.22,78246.19,0.0,0.00015,0.0,0.02045]
[1779024962710,46.22,78247.68,0.0,0.00015,0.0,0.02051]
[1779024967743,46.22,78247.59,0.0,0.00015,0.0,0.02051]
[1779024972780,46.22,78248.5,0.0,0.00015,0.0,0.02055]
[1779024977814,46.22,78257.11,0.0,0.00015,0.0,0.02094]
[1779024982847,46.22,78259.23,0.0,0.00015,0.0,0.02104]
[1779024987884,46.22,78260.53,0.0,0.00015,0.0,0.0211]
[1779024992956,46.22,78262.5,0.0,0.00015,0.0,0.02106]
[1779025000974,46.22,78263.76,0.0,0.00015,0.0,0.02111]
[1779025006009,46.22,78265.19,0.0,0.00015,0.0,0.02118]
[1779025011046,46.22,78266.48,0.0,0.00015,0.0,0.02124]
[1779025016081,46.22,78269.17,0.0,0.00015,0.0,0.02137]
[1779025021117,46.22,78271.54,0.0,0.00016,0.0,0.02148]
[1779025026152,46.22,78275.66,0.0,0.00016,0.0,0.02167]
[1779025032194,46.22,78276.4,0.0,0.00016,0.0,0.02171]
[1779025037229,46.22,78277.91,0.0,0.00016,0.0,0.02178]
[1779025043271,46.22,78278.67,0.0,0.00016,0.0,0.02181]
[1779025049313,46.22,78278.29,0.0,0.00016,0.0,0.0218]
[1779025054348,46.22,78276.03,0.0,0.00016,0.0,0.02155]
[1779025059383,46.22,78277.28,0.0,0.00016,0.0,0.02161]
[1779025064419,46.22,78274.67,0.0,0.00016,0.0,0.02149]
[1779025069452,46.22,78276.12,0.0,0.00016,0.0,0.02155]
[1779025074487,46.22,78276.72,0.0,0.00016,0.0,0.02158]
[1779025079522,46.22,78277.8,0.0,0.00016,0.0,0.02163]
[1779025085565,46.22,78279.28,0.0,0.00016,0.0,0.0217]
[1779025090600,46.22,78282.85,0.0,0.00016,0.0,0.02187]
[1779025095644,46.22,78277.83,0.0,0.00016,0.0,0.02164]
[1779025100669,46.22,78264.41,0.0,0.00015,0.0,0.02101]
[1779025105706,46.22,78262.09,0.0,0.00015,0.0,0.0209]
[1779025110740,46.22,78260.23,0.0,0.00015,0.0,0.02082]
[1779025115776,46.22,78257.74,0.0,0.00015,0.0,0.02057]
[1779025120811,46.22,78255.68,0.0,0.00015,0.0,0.02048]
[1779025129876,46.22,78254.9,0.0,0.00015,0.0,0.02044]
[1779025134913,46.22,78242.89,0.0,0.00014,0.0,0.01991]
[1779025139949,46.22,78240.72,0.0,0.00014,0.0,0.01981]
[1779025144983,46.22,78240.45,0.0,0.00014,0.0,0.0198]
[1779025151028,46.22,78241.48,0.0,0.00014,0.0,0.01985]
[1779025157073,46.22,78239.58,0.0,0.00014,0.0,0.01976]
[1779025162106,46.22,78241.14,0.0,0.00014,0.0,0.01983]
[1779025167140,46.22,78241.77,0.0,0.00014,0.0,0.01986]
[1779025172175,46.22,78242.33,0.0,0.00014,0.0,0.01976]
[1779025183255,46.22,78243.18,0.0,0.00014,0.0,0.01979]
[1779025194329,46.22,78243.77,0.0,0.00014,0.0,0.01982]
[1779025199367,46.22,78244.35,0.0,0.00014,0.0,0.01984]
[1779025204432,46.22,78244.61,0.0,0.00014,0.0,0.01986]
[1779025209438,46.22,78244.74,0.0,0.00014,0.0,0.01986]
[1779025214502,46.22,78244.82,0.0,0.00014,0.0,0.01987]
[1779025219508,46.22,78243.67,0.0,0.00014,0.0,0.01982]
[1779025224543,46.22,78239.2,0.0,0.00014,0.0,0.01962]
[1779025229578,46.22,78234.11,0.0,0.00014,0.0,0.0194]
[1779025234614,46.22,78235.48,0.0,0.00014,0.0,0.01933]
[1779025239649,46.22,78237.59,0.0,0.00014,0.0,0.01942]
[1779025244712,46.22,78225.0,0.0,0.00014,0.0,0.01889]
[1779025247707,46.22,78208.48,0.0,0.00013,0.0,0.01821]
[1779025252739,46.22,78204.42,0.0,0.00013,0.0,0.01805]
[1779025258782,46.22,78204.69,0.0,0.00013,0.0,0.01806]
[1779025264825,46.22,78207.79,0.0,0.00013,0.0,0.01818]
[1779025269859,46.22,78214.22,0.0,0.00013,0.0,0.01844]
[1779025274922,46.22,78218.5,0.0,0.00013,0.0,0.01862]
[1779025281946,46.22,78218.11,0.0,0.00013,0.0,0.0186]
[1779025287987,46.22,78216.57,0.0,0.00013,0.0,0.01854]
[1779025295063,46.22,78219.98,0.0,0.00013,0.0,0.01856]
[1779025302089,46.22,78223.24,0.0,0.00013,0.0,0.01869]
[1779025307125,46.22,78227.66,0.0,0.00014,0.0,0.01888]
[1779025313168,46.22,78222.01,0.0,0.00013,0.0,0.01864]
[1779025318202,46.22,78222.98,0.0,0.00013,0.0,0.01868]
[1779025323237,46.22,78222.21,0.0,0.00013,0.0,0.01865]
[1779025329279,46.22,78221.98,0.0,0.00013,0.0,0.01864]
[1779025335344,46.22,78221.99,0.0,0.00013,0.0,0.01864]
[1779025345414,46.22,78221.86,0.0,0.00013,0.0,0.01864]
[1779025352441,46.22,78221.75,0.0,0.00013,0.0,0.01851]
[1779025355485,46.22,78208.12,0.0,0.00013,0.0,0.01796]
[1779025360497,46.22,78204.36,0.0,0.00013,0.0,0.01781]
[1779025365532,46.22,78198.82,0.0,0.00013,0.0,0.01759]
[1779025370568,46.22,78195.45,0.0,0.00013,0.0,0.01746]
[1779025375625,46.22,78191.45,0.0,0.00012,0.0,0.0173]
[1779025383656,46.22,78191.45,0.0,0.00012,0.0,0.0173]
[1779025390710,46.22,78190.06,0.0,0.00012,0.0,0.01725]
[1779025394737,46.22,78204.77,0.0,0.00013,0.0,0.01783]
[1779025399771,46.22,78210.05,0.0,0.00013,0.0,0.01804]
[1779025405836,46.22,78211.79,0.0,0.00013,0.0,0.01811]
[1779025410848,46.22,78211.79,0.0,0.00013,0.0,0.01811]
[1779025415883,46.22,78216.86,0.0,0.00013,0.0,0.01819]
[1779025420918,46.22,78218.81,0.0,0.00013,0.0,0.01827]
[1779025425955,46.22,78220.46,0.0,0.00013,0.0,0.01834]
[1779025430991,46.22,78223.06,0.0,0.00013,0.0,0.01844]
[1779025436047,46.22,78223.24,0.0,0.00013,0.0,0.01845]
[1779025441060,46.22,78232.98,0.0,0.00014,0.0,0.01886]
[1779025446117,46.22,78226.69,0.0,0.00013,0.0,0.01859]
[1779025452137,46.22,78228.04,0.0,0.00013,0.0,0.01865]
[1779025459189,46.22,78228.68,0.0,0.00013,0.0,0.01868]
[1779025464222,46.22,78223.02,0.0,0.00013,0.0,0.01844]
[1779025471271,46.22,78222.15,0.0,0.00013,0.0,0.01829]
[1779025476327,46.22,78219.34,0.0,0.00013,0.0,0.01817]
[1779025481341,46.22,78220.69,0.0,0.00013,0.0,0.01823]
[1779025486396,46.22,78218.35,0.0,0.00013,0.0,0.01813]
[1779025492417,46.22,78218.1,0.0,0.00013,0.0,0.01812]
[1779025497453,46.22,78218.07,0.0,0.00013,0.0,0.01812]
[1779025502490,46.22,78218.47,0.0,0.00013,0.0,0.01814]
[1779025507525,46.22,78221.85,0.0,0.00013,0.0,0.01827]
[1779025512559,46.22,78226.18,0.0,0.00013,0.0,0.01845]
[1779025517596,46.22,78228.96,0.0,0.00013,0.0,0.01857]
[1779025522632,46.22,78231.15,0.0,0.00013,0.0,0.01866]
[1779025527665,46.22,78234.94,0.0,0.00014,0.0,0.01881]
[1779025534715,46.22,78238.12,0.0,0.00014,0.0,0.01882]
[1779025539751,46.22,78239.31,0.0,0.00014,0.0,0.01887]
[1779025546820,46.22,78240.18,0.0,0.00014,0.0,0.01891]
[1779025553848,46.22,78238.12,0.0,0.00014,0.0,0.01882]
[1779025560897,46.22,78240.51,0.0,0.00014,0.0,0.01892]
[1779025566966,46.22,78240.67,0.0,0.00014,0.0,0.01893]
[1779025571975,46.22,78241.29,0.0,0.00014,0.0,0.01896]
[1779025573989,46.22,78224.27,0.0,0.00013,0.0,0.01825]
[1779025580031,46.22,78223.16,0.0,0.00013,0.0,0.01821]
[1779025586073,46.22,78222.95,0.0,0.00013,0.0,0.0182]
[1779025591108,46.22,78230.24,0.0,0.00013,0.0,0.01838]
[1779025596143,46.22,78229.2,0.0,0.00013,0.0,0.01833]
[1779025601178,46.22,78232.81,0.0,0.00013,0.0,0.01848]
[1779025606213,46.22,78231.35,0.0,0.00013,0.0,0.01842]
[1779025612254,46.22,78232.2,0.0,0.00013,0.0,0.01846]
[1779025617290,46.22,78232.85,0.0,0.00013,0.0,0.01848]
[1779025622325,46.22,78233.15,0.0,0.00013,0.0,0.01849]
[1779025627360,46.22,78233.71,0.0,0.00013,0.0,0.01852]
[1779025635416,46.22,78234.01,0.0,0.00013,0.0,0.01853]
[1779025640452,46.22,78235.32,0.0,0.00013,0.0,0.01858]
[1779025645486,46.22,78235.55,0.0,0.00013,0.0,0.01859]
[1779025650521,46.22,78235.55,0.0,0.00013,0.0,0.01859]
[1779025657602,46.22,78235.87,0.0,0.00013,0.0,0.01849]
[1779025662604,46.22,78236.05,0.0,0.00013,0.0,0.01849]
[1779025667640,46.22,78242.42,0.0,0.00014,0.0,0.01876]
[1779025672675,46.22,78244.55,0.0,0.00014,0.0,0.01885]
[1779025677710,46.22,78233.11,0.0,0.00013,0.0,0.01837]
[1779025682747,46.22,78228.51,0.0,0.00013,0.0,0.01818]
[1779025687819,46.22,78228.74,0.0,0.00013,0.0,0.01819]
[1779025693825,46.22,78230.98,0.0,0.00013,0.0,0.01828]
[1779025704913,46.22,78231.61,0.0,0.00013,0.0,0.01831]
[1779025709940,46.22,78226.47,0.0,0.00013,0.0,0.0181]
[1779025716989,46.22,78223.18,0.0,0.00013,0.0,0.01785]
[1779025722025,46.22,78223.12,0.0,0.00013,0.0,0.01785]
[1779025726054,46.22,78245.84,0.0,0.00014,0.0,0.01878]
[1779025731089,46.22,78248.43,0.0,0.00014,0.0,0.01888]
[1779025738169,46.22,78241.01,0.0,0.00013,0.0,0.01858]
[1779025743173,46.22,78242.35,0.0,0.00013,0.0,0.01863]
[1779025748239,46.22,78243.95,0.0,0.00013,0.0,0.0187]
[1779025754250,46.22,78243.03,0.0,0.00013,0.0,0.01866]
[1779025759285,46.22,78232.36,0.0,0.00013,0.0,0.01822]
[1779025764320,46.22,78232.49,0.0,0.00013,0.0,0.01823]
[1779025769357,46.22,78232.66,0.0,0.00013,0.0,0.01823]
[1779025775398,46.22,78233.36,0.0,0.00013,0.0,0.01814]
[1779025780433,46.22,78234.08,0.0,0.00013,0.0,0.01817]
[1779025785469,46.22,78234.62,0.0,0.00013,0.0,0.01819]
[1779025791510,46.22,78234.37,0.0,0.00013,0.0,0.01818]
[1779025797552,46.22,78235.1,0.0,0.00013,0.0,0.01821]
[1779025802588,46.22,78228.54,0.0,0.00013,0.0,0.01795]
[1779025807626,46.22,78229.29,0.0,0.00013,0.0,0.01798]
[1779025812664,46.22,78229.4,0.0,0.00013,0.0,0.01798]
[1779025817692,46.22,78231.43,0.0,0.00013,0.0,0.01806]
[1779025826755,46.22,78230.52,0.0,0.00013,0.0,0.01803]
[1779025831790,46.22,78231.71,0.0,0.00013,0.0,0.01796]
[1779025838906,46.22,78232.37,0.0,0.00013,0.0,0.01798]
[1779025844887,46.22,78233.84,0.0,0.00013,0.0,0.01804]
[1779025849918,46.22,78237.4,0.0,0.00013,0.0,0.01818]
[1779025855960,46.22,78237.86,0.0,0.00013,0.0,0.0182]
[1779025860995,46.22,78237.13,0.0,0.00013,0.0,0.01817]
[1779025866030,46.22,78231.3,0.0,0.00013,0.0,0.01794]
[1779025871066,46.22,78227.95,0.0,0.00013,0.0,0.01781]
[1779025877111,46.22,78229.57,0.0,0.00013,0.0,0.01787]
[1779025882144,46.22,78236.14,0.0,0.00013,0.0,0.01813]
[1779025887180,46.22,78235.66,0.0,0.00013,0.0,0.01811]
[1779025892214,46.22,78235.63,0.0,0.00013,0.0,0.01799]
[1779025897249,46.22,78232.05,0.0,0.00013,0.0,0.01785]
[1779025903293,46.22,78232.51,0.0,0.00013,0.0,0.01787]
[1779025909396,46.22,78233.4,0.0,0.00013,0.0,0.0179]
[1779025915376,46.22,78233.4,0.0,0.00013,0.0,0.0179]
[1779025920411,46.22,78234.12,0.0,0.00013,0.0,0.01793]
[1779025925446,46.22,78235.68,0.0,0.00013,0.0,0.018]
[1779025930481,46.22,78236.01,0.0,0.00013,0.0,0.01801]
[1779025935516,46.22,78237.02,0.0,0.00013,0.0,0.01805]
[1779025942566,46.22,78237.42,0.0,0.00013,0.0,0.01807]
[1779025949614,46.22,78237.24,0.0,0.00013,0.0,0.01806]
[1779025954648,46.22,78237.19,0.0,0.00013,0.0,0.01794]
[1779025959684,46.22,78236.11,0.0,0.00013,0.0,0.01789]
[1779025964720,46.22,78240.99,0.0,0.00013,0.0,0.01809]
[1779025969754,46.22,78245.57,0.0,0.00013,0.0,0.01828]
[1779025974795,46.22,78249.56,0.0,0.00013,0.0,0.01844]
[1779025979829,46.22,78246.89,0.0,0.00013,0.0,0.01833]
[1779025984865,46.22,78244.66,0.0,0.00013,0.0,0.01824]
[1779025986879,46.22,78228.35,0.0,0.00013,0.0,0.01759]
[1779025991914,46.22,78219.93,0.0,0.00012,0.0,0.01726]
[1779025996948,46.22,78220.25,0.0,0.00012,0.0,0.01727]
[1779026001984,46.22,78217.17,0.0,0.00012,0.0,0.01715]
[1779026007020,46.22,78214.03,0.0,0.00012,0.0,0.01703]
[1779026012056,46.22,78207.42,0.0,0.00012,0.0,0.01667]
[1779026019103,46.22,78206.94,0.0,0.00012,0.0,0.01665]
[1779026024140,46.22,78204.52,0.0,0.00012,0.0,0.01656]
[1779026029174,46.22,78186.51,0.0,0.00011,0.0,0.0159]
[1779026035216,46.22,78181.06,0.0,0.00011,0.0,0.01571]
[1779026040252,46.22,78184.71,0.0,0.00011,0.0,0.01584]
[1779026045286,46.22,78192.66,0.0,0.00012,0.0,0.01612]
[1779026050390,46.22,78194.86,0.0,0.00012,0.0,0.0162]
[1779026057370,46.22,78197.11,0.0,0.00012,0.0,0.01629]
[1779026062405,46.22,78194.92,0.0,0.00012,0.0,0.01621]
[1779026067440,46.22,78194.6,0.0,0.00012,0.0,0.01619]
[1779026072476,46.22,78192.47,0.0,0.00011,0.0,0.01601]
[1779026077511,46.22,78175.17,0.0,0.00011,0.0,0.01539]
[1779026082547,46.22,78166.55,0.0,0.00011,0.0,0.0151]
[1779026087580,46.22,78164.25,0.0,0.00011,0.0,0.01502]
[1779026092617,46.22,78163.16,0.0,0.00011,0.0,0.01498]
[1779026097651,46.22,78172.48,0.0,0.00011,0.0,0.0153]
[1779026102686,46.22,78172.6,0.0,0.00011,0.0,0.0153]
[1779026107721,46.22,78172.15,0.0,0.00011,0.0,0.01529]
[1779026112756,46.22,78171.33,0.0,0.00011,0.0,0.01526]
[1779026117796,46.22,78171.11,0.0,0.00011,0.0,0.01525]
[1779026120882,46.22,78157.11,0.0,0.00011,0.0,0.01478]
[1779026126854,46.22,78153.83,0.0,0.0001,0.0,0.01467]
[1779026131889,46.22,78147.72,0.0,0.0001,0.0,0.01437]
[1779026136928,46.22,78136.17,0.0,0.0001,0.0,0.01399]
[1779026141961,46.22,78134.87,0.0,0.0001,0.0,0.01395]
[1779026146996,46.22,78132.61,0.0,0.0001,0.0,0.01388]
[1779026152032,46.22,78133.47,0.0,0.0001,0.0,0.01391]
[1779026157066,46.22,78129.88,0.0,0.0001,0.0,0.01379]
[1779026162103,46.22,78128.71,0.0,0.0001,0.0,0.01376]
[1779026167137,46.22,78132.8,0.0,0.0001,0.0,0.01389]
[1779026171233,46.22,78149.17,0.0,0.0001,0.0,0.01441]
[1779026177210,46.22,78148.98,0.0,0.0001,0.0,0.01441]
[1779026182247,46.22,78148.82,0.0,0.0001,0.0,0.0144]
[1779026188288,46.22,78150.14,0.0,0.0001,0.0,0.01444]
[1779026193323,46.22,78148.73,0.0,0.0001,0.0,0.0143]
[1779026198357,46.22,78146.47,0.0,0.0001,0.0,0.01423]
[1779026203394,46.22,78144.84,0.0,0.0001,0.0,0.01417]
[1779026208430,46.22,78134.85,0.0,0.0001,0.0,0.01385]
[1779026213466,46.22,78132.64,0.0,0.0001,0.0,0.01378]
[1779026221585,46.22,78129.95,0.0,0.0001,0.0,0.0137]
[1779026228572,46.22,78131.52,0.0,0.0001,0.0,0.01375]
[1779026233607,46.22,78130.89,0.0,0.0001,0.0,0.01373]
[1779026238642,46.22,78131.12,0.0,0.0001,0.0,0.01374]
[1779026244684,46.22,78135.76,0.0,0.0001,0.0,0.01388]
[1779026251798,46.22,78135.02,0.0,0.0001,0.0,0.01376]
[1779026257776,46.22,78143.14,0.0,0.0001,0.0,0.01402]
[1779026262811,46.22,78145.56,0.0,0.0001,0.0,0.0141]
[1779026268854,46.22,78146.27,0.0,0.0001,0.0,0.01412]
[1779026273888,46.22,78146.59,0.0,0.0001,0.0,0.01413]
[1779026278924,46.22,78146.99,0.0,0.0001,0.0,0.01415]
[1779026283959,46.22,78148.49,0.0,0.0001,0.0,0.01419]
[1779026290001,46.22,78150.51,0.0,0.0001,0.0,0.01426]
[1779026296043,46.22,78153.83,0.0,0.0001,0.0,0.01437]
[1779026301079,46.22,78158.74,0.0,0.0001,0.0,0.01453]
[1779026306113,46.22,78161.8,0.0,0.0001,0.0,0.01463]
[1779026311149,46.22,78166.87,0.0,0.00011,0.0,0.0147]
[1779026316184,46.22,78168.39,0.0,0.00011,0.0,0.01475]
[1779026321219,46.22,78169.38,0.0,0.00011,0.0,0.01478]
[1779026326254,46.22,78173.48,0.0,0.00011,0.0,0.01492]
[1779026331289,46.22,78170.95,0.0,0.00011,0.0,0.01484]
[1779026336324,46.22,78170.22,0.0,0.00011,0.0,0.01481]
[1779026342430,46.22,78169.71,0.0,0.00011,0.0,0.0148]
[1779026348416,46.22,78171.39,0.0,0.00011,0.0,0.01485]
[1779026353451,46.22,78166.84,0.0,0.00011,0.0,0.0147]
[1779026358486,46.22,78163.65,0.0,0.0001,0.0,0.01459]
[1779026363521,46.22,78161.1,0.0,0.0001,0.0,0.01451]
[1779026368557,46.22,78162.4,0.0,0.0001,0.0,0.01455]
[1779026373592,46.22,78160.58,0.0,0.0001,0.0,0.01439]
[1779026382654,46.22,78160.63,0.0,0.0001,0.0,0.01439]
[1779026390711,46.22,78162.43,0.0,0.0001,0.0,0.01445]
[1779026396754,46.22,78164.86,0.0,0.0001,0.0,0.01453]
[1779026401788,46.22,78165.33,0.0,0.0001,0.0,0.01455]
[1779026406823,46.22,78165.74,0.0,0.0001,0.0,0.01456]
[1779026412924,46.22,78155.71,0.0,0.0001,0.0,0.01423]
[1779026418908,46.22,78149.56,0.0,0.0001,0.0,0.01403]
[1779026423942,46.22,78147.24,0.0,0.0001,0.0,0.01396]
[1779026428977,46.22,78142.51,0.0,0.0001,0.0,0.01381]
[1779026438040,46.22,78140.77,0.0,0.0001,0.0,0.01366]
[1779026443134,46.22,78135.46,0.0,0.0001,0.0,0.0135]
[1779026448110,46.22,78117.01,0.0,9e-05,0.0,0.01294]
[1779026453145,46.22,78107.87,0.0,9e-05,0.0,0.01267]
[1779026458181,46.22,78095.49,0.0,9e-05,0.0,0.01231]
[1779026462210,46.22,78076.47,0.0,8e-05,0.0,0.01178]
[1779026467245,46.22,78082.9,0.0,8e-05,0.0,0.01196]
[1779026472280,46.22,78092.25,0.0,9e-05,0.0,0.01222]
[1779026475301,46.22,78107.49,0.0,9e-05,0.0,0.01266]
[1779026477315,46.22,78125.09,0.0,9e-05,0.0,0.01318]
[1779026482350,46.22,78127.83,0.0,9e-05,0.0,0.01326]
[1779026487384,46.22,78127.32,0.0,9e-05,0.0,0.01325]
[1779026492421,46.22,78128.41,0.0,9e-05,0.0,0.01319]
[1779026497456,46.22,78127.41,0.0,9e-05,0.0,0.01316]
[1779026502493,46.22,78119.71,0.0,9e-05,0.0,0.01293]
[1779026507531,46.22,78108.86,0.0,9e-05,0.0,0.01261]
[1779026512564,46.22,78107.67,0.0,9e-05,0.0,0.01257]
[1779026517596,46.22,78101.31,0.0,9e-05,0.0,0.01239]
[1779026522631,46.22,78102.94,0.0,9e-05,0.0,0.01244]
[1779026527666,46.22,78103.37,0.0,9e-05,0.0,0.01245]
[1779026532702,46.22,78109.26,0.0,9e-05,0.0,0.01262]
[1779026537736,46.22,78110.58,0.0,9e-05,0.0,0.01266]
[1779026542771,46.22,78113.97,0.0,9e-05,0.0,0.01276]
[1779026547812,46.22,78118.48,0.0,9e-05,0.0,0.01289]
[1779026552846,46.22,78118.73,0.0,9e-05,0.0,0.01281]
[1779026558889,46.22,78123.2,0.0,9e-05,0.0,0.01294]
[1779026563923,46.22,78133.96,0.0,9e-05,0.0,0.01326]
[1779026568960,46.22,78141.47,0.0,0.0001,0.0,0.01349]
[1779026570969,46.22,78125.15,0.0,9e-05,0.0,0.013]
[1779026576010,46.22,78121.95,0.0,9e-05,0.0,0.0129]
[1779026581041,46.22,78120.99,0.0,9e-05,0.0,0.01287]
[1779026586077,46.22,78120.29,0.0,9e-05,0.0,0.01285]
[1779026593126,46.22,78120.01,0.0,9e-05,0.0,0.01284]
[1779026598161,46.22,78126.46,0.0,9e-05,0.0,0.01304]
[1779026604202,46.22,78126.07,0.0,9e-05,0.0,0.01302]
[1779026611252,46.22,78126.47,0.0,9e-05,0.0,0.01295]
[1779026618301,46.22,78126.08,0.0,9e-05,0.0,0.01293]
[1779026623336,46.22,78125.71,0.0,9e-05,0.0,0.01292]
[1779026628371,46.22,78127.92,0.0,9e-05,0.0,0.01299]
[1779026633410,46.22,78126.94,0.0,9e-05,0.0,0.01296]
[1779026638445,46.22,78128.8,0.0,9e-05,0.0,0.01302]
[1779026643480,46.22,78127.39,0.0,9e-05,0.0,0.01297]
[1779026648515,46.22,78126.82,0.0,9e-05,0.0,0.01296]
[1779026653551,46.22,78125.16,0.0,9e-05,0.0,0.01291]
[1779026658588,46.22,78124.9,0.0,9e-05,0.0,0.0129]
[1779026663621,46.22,78123.71,0.0,9e-05,0.0,0.01286]
[1779026666643,46.22,78098.59,0.0,9e-05,0.0,0.01214]
[1779026671678,46.22,78094.12,0.0,8e-05,0.0,0.01193]
[1779026676713,46.22,78102.86,0.0,9e-05,0.0,0.01217]
[1779026684823,46.22,78104.78,0.0,9e-05,0.0,0.01223]
[1779026694847,46.22,78106.54,0.0,9e-05,0.0,0.01228]
[1779026699882,46.22,78105.69,0.0,9e-05,0.0,0.01225]
[1779026704918,46.22,78104.07,0.0,9e-05,0.0,0.01221]
[1779026709955,46.22,78105.42,0.0,9e-05,0.0,0.01225]
[1779026714990,46.22,78105.4,0.0,9e-05,0.0,0.01225]
[1779026720029,46.22,78110.95,0.0,9e-05,0.0,0.0124]
[1779026725104,46.22,78109.28,0.0,9e-05,0.0,0.01236]
[1779026731102,46.22,78108.03,0.0,9e-05,0.0,0.01223]
[1779026736137,46.22,78107.74,0.0,9e-05,0.0,0.01222]
[1779026741172,46.22,78101.87,0.0,9e-05,0.0,0.01206]
[1779026746208,46.22,78094.08,0.0,8e-05,0.0,0.01184]
[1779026752249,46.22,78098.37,0.0,8e-05,0.0,0.01196]
[1779026757284,46.22,78099.14,0.0,8e-05,0.0,0.01198]
[1779026762321,46.22,78101.63,0.0,9e-05,0.0,0.01205]
[1779026767357,46.22,78100.57,0.0,9e-05,0.0,0.01202]
[1779026772392,46.22,78091.83,0.0,8e-05,0.0,0.01178]
[1779026777427,46.22,78084.04,0.0,8e-05,0.0,0.01157]
[1779026782462,46.22,78078.11,0.0,8e-05,0.0,0.01141]
[1779026787497,46.22,78072.06,0.0,8e-05,0.0,0.01125]
[1779026792532,46.22,78067.27,0.0,8e-05,0.0,0.01105]
[1779026797568,46.22,78064.43,0.0,8e-05,0.0,0.01098]
[1779026801596,46.22,78048.52,0.0,7e-05,0.0,0.01058]
[1779026806632,46.22,78058.6,0.0,8e-05,0.0,0.01083]
[1779026811667,46.22,78058.53,0.0,8e-05,0.0,0.01083]
[1779026816702,46.22,78046.1,0.0,7e-05,0.0,0.01052]
[1779026821738,46.22,78047.34,0.0,7e-05,0.0,0.01055]
[1779026825765,46.22,78029.63,0.0,7e-05,0.0,0.01012]
[1779026830801,46.22,78012.52,0.0,7e-05,0.0,0.00972]
[1779026835836,46.22,78013.41,0.0,7e-05,0.0,0.00974]
[1779026840871,46.22,78016.55,0.0,7e-05,0.0,0.00981]
[1779026845968,46.22,78019.74,0.0,7e-05,0.0,0.00988]
[1779026851948,46.22,78026.47,0.0,7e-05,0.0,0.00997]
[1779026856983,46.22,78044.24,0.0,7e-05,0.0,0.01039]
[1779026864033,46.22,78049.66,0.0,7e-05,0.0,0.01053]
[1779026869068,46.22,78054.36,0.0,7e-05,0.0,0.01064]
[1779026874104,46.22,78066.42,0.0,8e-05,0.0,0.01095]
[1779026879137,46.22,78068.16,0.0,8e-05,0.0,0.01099]
[1779026884172,46.22,78068.45,0.0,8e-05,0.0,0.011]
[1779026889207,46.22,78069.71,0.0,8e-05,0.0,0.01103]
[1779026894242,46.22,78072.36,0.0,8e-05,0.0,0.0111]
[1779026900284,46.22,78071.04,0.0,8e-05,0.0,0.01107]
[1779026905321,46.22,78066.31,0.0,8e-05,0.0,0.01095]
[1779026911363,46.22,78066.32,0.0,8e-05,0.0,0.01087]
[1779026916398,46.22,78064.45,0.0,8e-05,0.0,0.01082]
[1779026923445,46.22,78063.03,0.0,8e-05,0.0,0.01078]
[1779026929487,46.22,78063.01,0.0,8e-05,0.0,0.01078]
[1779026935530,46.22,78062.24,0.0,8e-05,0.0,0.01076]
[1779026940564,46.22,78062.03,0.0,8e-05,0.0,0.01076]
[1779026945601,46.22,78061.83,0.0,8e-05,0.0,0.01075]
[1779026950635,46.22,78063.25,0.0,8e-05,0.0,0.01079]
[1779026955670,46.22,78065.98,0.0,8e-05,0.0,0.01086]
[1779026960706,46.22,78049.45,0.0,7e-05,0.0,0.01045]
[1779026965740,46.22,78051.36,0.0,7e-05,0.0,0.01049]
[1779026973799,46.22,78052.25,0.0,7e-05,0.0,0.01044]
[1779026975812,46.22,78038.12,0.0,7e-05,0.0,0.0101]
[1779026980849,46.22,78026.75,0.0,7e-05,0.0,0.00983]
[1779026985886,46.22,78025.27,0.0,7e-05,0.0,0.0098]
[1779026990924,46.22,78017.57,0.0,7e-05,0.0,0.00962]
[1779026995956,46.22,78013.68,0.0,7e-05,0.0,0.00953]
[1779027000993,46.22,78007.95,0.0,7e-05,0.0,0.00941]
[1779027006028,46.22,78005.8,0.0,7e-05,0.0,0.00936]
[1779027011062,46.22,78008.45,0.0,7e-05,0.0,0.00942]
[1779027016098,46.22,78022.34,0.0,7e-05,0.0,0.00973]
[1779027021135,46.22,78030.04,0.0,7e-05,0.0,0.00991]
[1779027026171,46.22,78025.22,0.0,7e-05,0.0,0.0098]
[1779027031206,46.22,78028.0,0.0,7e-05,0.0,0.00979]
[1779027036240,46.22,78035.57,0.0,7e-05,0.0,0.00997]
[1779027041275,46.22,78034.83,0.0,7e-05,0.0,0.00995]
[1779027046310,46.22,78038.42,0.0,7e-05,0.0,0.01003]
[1779027051346,46.22,78045.59,0.0,7e-05,0.0,0.0102]
[1779027057444,46.22,78047.09,0.0,7e-05,0.0,0.01024]
[1779027063429,46.22,78050.71,0.0,7e-05,0.0,0.01033]
[1779027068465,46.22,78051.75,0.0,7e-05,0.0,0.01035]
[1779027073499,46.22,78050.15,0.0,7e-05,0.0,0.01031]
[1779027079540,46.22,78049.27,0.0,7e-05,0.0,0.01029]
[1779027085583,46.22,78051.5,0.0,7e-05,0.0,0.01035]
[1779027090618,46.22,78052.33,0.0,7e-05,0.0,0.01037]
[1779027097732,46.22,78043.93,0.0,7e-05,0.0,0.01009]
[1779027103713,46.22,78032.1,0.0,7e-05,0.0,0.00981]
[1779027108748,46.22,78030.62,0.0,7e-05,0.0,0.00978]
[1779027113783,46.22,78028.6,0.0,7e-05,0.0,0.00973]
[1779027118818,46.22,78026.37,0.0,7e-05,0.0,0.00968]
[1779027123855,46.22,78025.28,0.0,7e-05,0.0,0.00966]
[1779027128889,46.22,78024.26,0.0,7e-05,0.0,0.00963]
[1779027133923,46.22,78021.8,0.0,7e-05,0.0,0.00958]
[1779027138961,46.22,78013.22,0.0,7e-05,0.0,0.00938]
[1779027143994,46.22,78013.34,0.0,7e-05,0.0,0.00939]
[1779027149029,46.22,78018.74,0.0,7e-05,0.0,0.00951]
[1779027154065,46.22,78016.43,0.0,7e-05,0.0,0.00939]
[1779027160106,46.22,78015.94,0.0,7e-05,0.0,0.00938]
[1779027165141,46.22,78013.76,0.0,7e-05,0.0,0.00933]
[1779027170176,46.22,78012.7,0.0,7e-05,0.0,0.0093]
[1779027175212,46.22,78012.4,0.0,7e-05,0.0,0.0093]
[1779027180251,46.22,78011.3,0.0,6e-05,0.0,0.00927]
[1779027185296,46.22,78010.14,0.0,6e-05,0.0,0.00925]
[1779027190327,46.22,78009.08,0.0,6e-05,0.0,0.00923]
[1779027195362,46.22,78008.69,0.0,6e-05,0.0,0.00922]
[1779027200397,46.22,78005.98,0.0,6e-05,0.0,0.00916]
[1779027205431,46.22,78005.62,0.0,6e-05,0.0,0.00915]
[1779027211477,46.22,78004.58,0.0,6e-05,0.0,0.00906]
[1779027216510,46.22,78002.81,0.0,6e-05,0.0,0.00902]
[1779027221544,46.22,78003.49,0.0,6e-05,0.0,0.00904]
[1779027226579,46.22,78010.85,0.0,6e-05,0.0,0.0092]
[1779027232621,46.22,78007.17,0.0,6e-05,0.0,0.00912]
[1779027237655,46.22,78004.97,0.0,6e-05,0.0,0.00907]
[1779027242692,46.22,78002.19,0.0,6e-05,0.0,0.00901]
[1779027247726,46.22,78004.05,0.0,6e-05,0.0,0.00905]
[1779027254776,46.22,78003.17,0.0,6e-05,0.0,0.00903]
[1779027259811,46.22,78005.08,0.0,6e-05,0.0,0.00907]
[1779027264846,46.22,78003.9,0.0,6e-05,0.0,0.00905]
[1779027269881,46.22,78001.49,0.0,6e-05,0.0,0.00899]
[1779027274921,46.22,77998.37,0.0,6e-05,0.0,0.00886]
[1779027279959,46.22,77998.07,0.0,6e-05,0.0,0.00886]
[1779027284995,46.22,77998.94,0.0,6e-05,0.0,0.00887]
[1779027290037,46.22,77999.64,0.0,6e-05,0.0,0.00889]
[1779027295075,46.22,78000.78,0.0,6e-05,0.0,0.00891]
[1779027300105,46.22,78004.73,0.0,6e-05,0.0,0.009]
[1779027305140,46.22,78005.67,0.0,6e-05,0.0,0.00902]
[1779027309171,46.22,77985.89,0.0,6e-05,0.0,0.0086]
[1779027314210,46.22,77982.37,0.0,6e-05,0.0,0.00853]
[1779027316224,46.22,77958.29,0.0,6e-05,0.0,0.00805]
[1779027317231,46.22,77941.66,0.0,5e-05,0.0,0.00774]
[1779027322266,46.22,77939.51,0.0,5e-05,0.0,0.0077]
[1779027327307,46.22,77939.21,0.0,5e-05,0.0,0.00769]
[1779027329322,46.22,77923.14,0.0,5e-05,0.0,0.0074]
[1779027331334,46.22,77905.74,0.0,5e-05,0.0,0.00704]
[1779027336369,46.22,77901.5,0.0,5e-05,0.0,0.00697]
[1779027341411,46.22,77902.23,0.0,5e-05,0.0,0.00698]
[1779027346453,46.22,77914.01,0.0,5e-05,0.0,0.00719]
[1779027350479,46.22,77930.07,0.0,5e-05,0.0,0.00747]
[1779027355514,46.22,77924.97,0.0,5e-05,0.0,0.00738]
[1779027357528,46.22,77910.66,0.0,5e-05,0.0,0.00713]
[1779027362587,46.22,77882.53,0.0,5e-05,0.0,0.00666]
[1779027363594,46.22,77866.78,0.0,4e-05,0.0,0.00641]
[1779027364601,46.22,77842.36,0.0,4e-05,0.0,0.00604]
[1779027369694,46.22,77822.96,0.0,4e-05,0.0,0.00576]
[1779027371661,46.22,77808.57,0.0,4e-05,0.0,0.00556]
[1779027376694,46.22,77801.51,0.0,4e-05,0.0,0.00546]
[1779027381729,46.22,77815.05,0.0,4e-05,0.0,0.00565]
[1779027384749,46.22,77832.61,0.0,4e-05,0.0,0.00589]
[1779027389790,46.22,77840.9,0.0,4e-05,0.0,0.00602]
[1779027392810,46.22,77862.19,0.0,4e-05,0.0,0.00629]
[1779027397845,46.22,77861.29,0.0,4e-05,0.0,0.00627]
[1779027402880,46.22,77863.61,0.0,4e-05,0.0,0.00631]
[1779027407915,46.22,77873.13,0.0,4e-05,0.0,0.00646]
[1779027412951,46.22,77874.56,0.0,4e-05,0.0,0.00648]
[1779027417987,46.22,77876.58,0.0,4e-05,0.0,0.00651]
[1779027423026,46.22,77900.04,0.0,5e-05,0.0,0.00689]
[1779027428075,46.22,77897.48,0.0,5e-05,0.0,0.00685]
[1779027433104,46.22,77909.85,0.0,5e-05,0.0,0.00706]
[1779027438139,46.22,77910.43,0.0,5e-05,0.0,0.00707]
[1779027443173,46.22,77917.09,0.0,5e-05,0.0,0.00718]
[1779027448208,46.22,77906.8,0.0,5e-05,0.0,0.00701]
[1779027453243,46.22,77908.53,0.0,5e-05,0.0,0.00698]
[1779027458279,46.22,77903.6,0.0,5e-05,0.0,0.0069]
[1779027463313,46.22,77905.35,0.0,5e-05,0.0,0.00693]
[1779027468349,46.22,77910.0,0.0,5e-05,0.0,0.00701]
[1779027473383,46.22,77911.62,0.0,5e-05,0.0,0.00704]
[1779027479429,46.22,77913.18,0.0,5e-05,0.0,0.00706]
[1779027484462,46.22,77921.0,0.0,5e-05,0.0,0.0072]
[1779027489499,46.22,77922.13,0.0,5e-05,0.0,0.00722]
[1779027494532,46.22,77915.61,0.0,5e-05,0.0,0.0071]
[1779027499568,46.22,77902.63,0.0,5e-05,0.0,0.00688]
[1779027504603,46.22,77904.65,0.0,5e-05,0.0,0.00692]
[1779027507623,46.22,77875.09,0.0,4e-05,0.0,0.00644]
[1779027508630,46.22,77860.09,0.0,4e-05,0.0,0.00621]
[1779027513665,46.22,77863.4,0.0,4e-05,0.0,0.00621]
[1779027518700,46.22,77859.47,0.0,4e-05,0.0,0.00615]
[1779027523735,46.22,77865.26,0.0,4e-05,0.0,0.00624]
[1779027528770,46.22,77872.44,0.0,4e-05,0.0,0.00635]
[1779027531792,46.22,77891.93,0.0,5e-05,0.0,0.00666]
[1779027534815,46.22,77906.71,0.0,5e-05,0.0,0.0069]
[1779027539849,46.22,77899.79,0.0,5e-05,0.0,0.00678]
[1779027544886,46.22,77902.14,0.0,5e-05,0.0,0.00682]
[1779027549919,46.22,77905.97,0.0,5e-05,0.0,0.00689]
[1779027554958,46.22,77916.11,0.0,5e-05,0.0,0.00706]
[1779027559993,46.22,77926.26,0.0,5e-05,0.0,0.00723]
[1779027566035,46.22,77928.28,0.0,5e-05,0.0,0.00727]
[1779027571071,46.22,77933.85,0.0,5e-05,0.0,0.00731]
[1779027576105,46.22,77935.23,0.0,5e-05,0.0,0.00734]
[1779027581187,46.22,77934.98,0.0,5e-05,0.0,0.00733]
[1779027587182,46.22,77935.58,0.0,5e-05,0.0,0.00734]
[1779027592217,46.22,77935.6,0.0,5e-05,0.0,0.00734]
[1779027595238,46.22,77914.95,0.0,5e-05,0.0,0.00698]
[1779027600273,46.22,77916.05,0.0,5e-05,0.0,0.007]
[1779027605308,46.22,77924.51,0.0,5e-05,0.0,0.00715]
[1779027610344,46.22,77931.46,0.0,5e-05,0.0,0.00727]
[1779027615383,46.22,77938.56,0.0,5e-05,0.0,0.00739]
[1779027620416,46.22,77938.74,0.0,5e-05,0.0,0.0074]
[1779027625451,46.22,77938.39,0.0,5e-05,0.0,0.00739]
[1779027629479,46.22,77919.95,0.0,5e-05,0.0,0.00707]
[1779027634514,46.22,77921.34,0.0,5e-05,0.0,0.00704]
[1779027639549,46.22,77917.3,0.0,5e-05,0.0,0.00697]
[1779027644585,46.22,77912.47,0.0,5e-05,0.0,0.00689]
[1779027649623,46.22,77907.39,0.0,5e-05,0.0,0.0068]
[1779027654657,46.22,77897.99,0.0,5e-05,0.0,0.00665]
[1779027656672,46.22,77883.67,0.0,4e-05,0.0,0.00642]
[1779027659695,46.22,77866.47,0.0,4e-05,0.0,0.00616]
[1779027664747,46.22,77864.24,0.0,4e-05,0.0,0.00613]
[1779027667759,46.22,77884.43,0.0,4e-05,0.0,0.00643]
[1779027671785,46.22,77899.2,0.0,5e-05,0.0,0.00667]
[1779027676819,46.22,77899.79,0.0,5e-05,0.0,0.00668]
[1779027681854,46.22,77888.02,0.0,4e-05,0.0,0.00649]
[1779027686892,46.22,77882.46,0.0,4e-05,0.0,0.0064]
[1779027691925,46.22,77884.91,0.0,4e-05,0.0,0.00639]
[1779027696959,46.22,77897.62,0.0,5e-05,0.0,0.00659]
[1779027701995,46.22,77897.84,0.0,5e-05,0.0,0.0066]
[1779027707028,46.22,77898.18,0.0,5e-05,0.0,0.0066]
[1779027712064,46.22,77897.74,0.0,5e-05,0.0,0.0066]
[1779027717099,46.22,77888.07,0.0,4e-05,0.0,0.00644]
[1779027722186,46.22,77879.62,0.0,4e-05,0.0,0.00631]
[1779027728177,46.22,77876.26,0.0,4e-05,0.0,0.00626]
[1779027733212,46.22,77883.2,0.0,4e-05,0.0,0.00637]
[1779027738246,46.22,77885.76,0.0,4e-05,0.0,0.00641]
[1779027743281,46.22,77888.57,0.0,4e-05,0.0,0.00645]
[1779027748316,46.22,77880.89,0.0,4e-05,0.0,0.00633]
[1779027753351,46.22,77878.81,0.0,4e-05,0.0,0.00625]
[1779027758386,46.22,77877.95,0.0,4e-05,0.0,0.00624]
[1779027763421,46.22,77876.9,0.0,4e-05,0.0,0.00622]
[1779027768456,46.22,77877.36,0.0,4e-05,0.0,0.00623]
[1779027773491,46.22,77879.98,0.0,4e-05,0.0,0.00627]
[1779027778526,46.22,77881.22,0.0,4e-05,0.0,0.00629]
[1779027783562,46.22,77884.25,0.0,4e-05,0.0,0.00633]
[1779027788596,46.22,77877.91,0.0,4e-05,0.0,0.00624]
[1779027793632,46.22,77875.84,0.0,4e-05,0.0,0.0062]
[1779027798666,46.22,77880.87,0.0,4e-05,0.0,0.00628]
[1779027803701,46.22,77882.08,0.0,4e-05,0.0,0.0063]
[1779027808736,46.22,77882.93,0.0,4e-05,0.0,0.00631]
[1779027813774,46.22,77884.62,0.0,4e-05,0.0,0.00629]
[1779027818806,46.22,77887.9,0.0,4e-05,0.0,0.00634]
[1779027823842,46.22,77889.46,0.0,4e-05,0.0,0.00636]
[1779027828877,46.22,77892.53,0.0,4e-05,0.0,0.00641]
[1779027832956,46.22,77916.28,0.0,5e-05,0.0,0.00679]
[1779027837940,46.22,77932.35,0.0,5e-05,0.0,0.00706]
[1779027842976,46.22,77931.08,0.0,5e-05,0.0,0.00704]
[1779027848015,46.22,77926.73,0.0,5e-05,0.0,0.00697]
[1779027853054,46.22,77926.11,0.0,5e-05,0.0,0.00696]
[1779027858089,46.22,77929.38,0.0,5e-05,0.0,0.00701]
[1779027863123,46.22,77941.04,0.0,5e-05,0.0,0.00722]
[1779027868158,46.22,77942.15,0.0,5e-05,0.0,0.00723]
[1779027873192,46.22,77941.69,0.0,5e-05,0.0,0.00717]
[1779027878228,46.22,77941.21,0.0,5e-05,0.0,0.00716]
[1779027883263,46.22,77940.51,0.0,5e-05,0.0,0.00715]
[1779027888300,46.22,77937.43,0.0,5e-05,0.0,0.0071]
[1779027893332,46.22,77937.22,0.0,5e-05,0.0,0.00709]
[1779027898368,46.22,77930.35,0.0,5e-05,0.0,0.00698]
[1779027903458,46.22,77927.56,0.0,5e-05,0.0,0.00693]
[1779027909445,46.22,77926.69,0.0,5e-05,0.0,0.00691]
[1779027914480,46.22,77926.55,0.0,5e-05,0.0,0.00691]
[1779027919515,46.22,77927.13,0.0,5e-05,0.0,0.00692]
[1779027924550,46.22,77933.98,0.0,5e-05,0.0,0.00704]
[1779027929585,46.22,77941.24,0.0,5e-05,0.0,0.00716]
[1779027934620,46.22,77943.72,0.0,5e-05,0.0,0.00715]
[1779027939655,46.22,77944.54,0.0,5e-05,0.0,0.00717]
[1779027944690,46.22,77946.55,0.0,5e-05,0.0,0.0072]
[1779027949726,46.22,77959.39,0.0,5e-05,0.0,0.00743]
[1779027951740,46.22,77973.86,0.0,5e-05,0.0,0.00769]
[1779027956775,46.22,77973.47,0.0,5e-05,0.0,0.00768]
[1779027961810,46.22,77985.04,0.0,6e-05,0.0,0.0079]
[1779027966845,46.22,77986.63,0.0,6e-05,0.0,0.00793]
[1779027971882,46.22,77999.32,0.0,6e-05,0.0,0.00818]
[1779027976915,46.22,78010.41,0.0,6e-05,0.0,0.0084]
[1779027981950,46.22,78037.19,0.0,6e-05,0.0,0.00895]
[1779027986986,46.22,78034.29,0.0,6e-05,0.0,0.00889]
[1779027992021,46.22,78033.5,0.0,6e-05,0.0,0.00881]
[1779027997056,46.22,78038.89,0.0,6e-05,0.0,0.00892]
[1779028002091,46.22,78046.14,0.0,6e-05,0.0,0.00908]
[1779028007126,46.22,78042.44,0.0,6e-05,0.0,0.009]
[1779028012163,46.22,78040.76,0.0,6e-05,0.0,0.00896]
[1779028017197,46.22,78039.82,0.0,6e-05,0.0,0.00894]
[1779028022236,46.22,78037.28,0.0,6e-05,0.0,0.00889]
[1779028027270,46.22,78038.79,0.0,6e-05,0.0,0.00892]
[1779028032307,46.22,78038.08,0.0,6e-05,0.0,0.00891]
[1779028037342,46.22,78041.52,0.0,6e-05,0.0,0.00898]
[1779028042378,46.22,78039.34,0.0,6e-05,0.0,0.00893]
[1779028047415,46.22,78034.72,0.0,6e-05,0.0,0.00884]
[1779028054517,46.22,78034.31,0.0,6e-05,0.0,0.00876]
[1779028060506,46.22,78035.93,0.0,6e-05,0.0,0.0088]
[1779028066549,46.22,78034.92,0.0,6e-05,0.0,0.00877]
[1779028072590,46.22,78034.85,0.0,6e-05,0.0,0.00877]
[1779028080647,46.22,78033.87,0.0,6e-05,0.0,0.00875]
[1779028086690,46.22,78032.13,0.0,6e-05,0.0,0.00872]
[1779028091724,46.22,78030.46,0.0,6e-05,0.0,0.00868]
[1779028097768,46.22,78030.15,0.0,6e-05,0.0,0.00867]
[1779028102800,46.22,78028.72,0.0,6e-05,0.0,0.00864]
[1779028107836,46.22,78028.55,0.0,6e-05,0.0,0.00864]
[1779028112871,46.22,78024.68,0.0,6e-05,0.0,0.0085]
[1779028117905,46.22,78024.07,0.0,6e-05,0.0,0.00848]
[1779028122940,46.22,78022.01,0.0,6e-05,0.0,0.00844]
[1779028127976,46.22,78021.57,0.0,6e-05,0.0,0.00843]
[1779028133011,46.22,78021.35,0.0,6e-05,0.0,0.00843]
[1779028138047,46.22,78020.04,0.0,6e-05,0.0,0.0084]
[1779028143080,46.22,78019.35,0.0,6e-05,0.0,0.00839]
[1779028148116,46.22,78020.02,0.0,6e-05,0.0,0.0084]
[1779028153151,46.22,78018.72,0.0,6e-05,0.0,0.00838]
[1779028158186,46.22,78019.65,0.0,6e-05,0.0,0.00839]
[1779028163221,46.22,78006.63,0.0,6e-05,0.0,0.00814]
[1779028168256,46.22,78022.8,0.0,6e-05,0.0,0.00846]
[1779028173291,46.22,78026.15,0.0,6e-05,0.0,0.00846]
[1779028178329,46.22,78027.85,0.0,6e-05,0.0,0.0085]
[1779028183365,46.22,78026.99,0.0,6e-05,0.0,0.00848]
[1779028188402,46.22,78025.71,0.0,6e-05,0.0,0.00845]
[1779028193436,46.22,78004.85,0.0,6e-05,0.0,0.00804]
[1779028197465,46.22,77989.75,0.0,5e-05,0.0,0.00775]
[1779028202500,46.22,77991.65,0.0,5e-05,0.0,0.00779]
[1779028207545,46.22,77987.17,0.0,5e-05,0.0,0.0077]
[1779028213587,46.22,77989.68,0.0,5e-05,0.0,0.00775]
[1779028218624,46.22,77990.96,0.0,5e-05,0.0,0.00778]
[1779028223657,46.22,77996.2,0.0,6e-05,0.0,0.00787]
[1779028229704,46.22,77995.79,0.0,6e-05,0.0,0.00787]
[1779028234734,46.22,78001.48,0.0,6e-05,0.0,0.00791]
[1779028239770,46.22,78011.8,0.0,6e-05,0.0,0.00811]
[1779028244803,46.22,78011.7,0.0,6e-05,0.0,0.00811]
[1779028249839,46.22,78010.08,0.0,6e-05,0.0,0.00808]
[1779028255925,46.22,78009.17,0.0,6e-05,0.0,0.00806]
[1779028261924,46.22,78007.37,0.0,6e-05,0.0,0.00803]
[1779028266959,46.22,78001.06,0.0,6e-05,0.0,0.00791]
[1779028271993,46.22,78001.08,0.0,6e-05,0.0,0.00791]
[1779028277029,46.22,78000.11,0.0,6e-05,0.0,0.00789]
[1779028282070,46.22,77999.94,0.0,6e-05,0.0,0.00789]
[1779028287106,46.22,77982.66,0.0,5e-05,0.0,0.00756]
[1779028292141,46.22,77982.79,0.0,5e-05,0.0,0.00751]
[1779028297176,46.22,77986.43,0.0,5e-05,0.0,0.00757]
[1779028302211,46.22,77985.79,0.0,5e-05,0.0,0.00756]
[1779028307246,46.22,77989.56,0.0,5e-05,0.0,0.00763]
[1779028312281,46.22,77989.64,0.0,5e-05,0.0,0.00763]
[1779028314296,46.22,77973.67,0.0,5e-05,0.0,0.00734]
[1779028316310,46.22,77956.18,0.0,5e-05,0.0,0.00704]
[1779028321344,46.22,77955.63,0.0,5e-05,0.0,0.00703]
[1779028326415,46.22,77941.99,0.0,5e-05,0.0,0.0068]
[1779028331417,46.22,77937.44,0.0,5e-05,0.0,0.00672]
[1779028336453,46.22,77935.24,0.0,5e-05,0.0,0.00669]
[1779028341489,46.22,77925.14,0.0,5e-05,0.0,0.00652]
[1779028346522,46.22,77927.24,0.0,5e-05,0.0,0.00656]
[1779028351559,46.22,77934.83,0.0,5e-05,0.0,0.00663]
[1779028355586,46.22,77914.23,0.0,4e-05,0.0,0.0063]
[1779028360621,46.22,77910.61,0.0,4e-05,0.0,0.00625]
[1779028364649,46.22,77894.99,0.0,4e-05,0.0,0.00601]
[1779028369688,46.22,77907.71,0.0,4e-05,0.0,0.0062]
[1779028373717,46.22,77921.71,0.0,4e-05,0.0,0.00642]
[1779028378751,46.22,77922.69,0.0,4e-05,0.0,0.00643]
[1779028383793,46.22,77931.31,0.0,5e-05,0.0,0.00657]
[1779028388828,46.22,77930.32,0.0,5e-05,0.0,0.00656]
[1779028393863,46.22,77931.64,0.0,5e-05,0.0,0.00658]
[1779028398899,46.22,77935.48,0.0,5e-05,0.0,0.00664]
[1779028403934,46.22,77939.53,0.0,5e-05,0.0,0.0067]
[1779028409975,46.22,77941.74,0.0,5e-05,0.0,0.00674]
[1779028415015,46.22,77943.92,0.0,5e-05,0.0,0.00672]
[1779028420051,46.22,77937.05,0.0,5e-05,0.0,0.00661]
[1779028426093,46.22,77930.88,0.0,5e-05,0.0,0.00651]
[1779028431128,46.22,77930.01,0.0,5e-05,0.0,0.0065]
[1779028436164,46.22,77935.04,0.0,5e-05,0.0,0.00658]
[1779028441198,46.22,77940.7,0.0,5e-05,0.0,0.00667]
[1779028446234,46.22,77948.49,0.0,5e-05,0.0,0.0068]
[1779028451268,46.22,77950.06,0.0,5e-05,0.0,0.00683]
[1779028456303,46.22,77953.5,0.0,5e-05,0.0,0.00688]
[1779028461339,46.22,77951.11,0.0,5e-05,0.0,0.00684]
[1779028467381,46.22,77950.75,0.0,5e-05,0.0,0.00684]
[1779028472416,46.22,77950.02,0.0,5e-05,0.0,0.00677]
[1779028477474,46.22,77950.41,0.0,5e-05,0.0,0.00678]
[1779028483494,46.22,77950.88,0.0,5e-05,0.0,0.00679]
[1779028488529,46.22,77951.37,0.0,5e-05,0.0,0.00679]
[1779028493564,46.22,77951.54,0.0,5e-05,0.0,0.0068]
[1779028498600,46.22,77951.66,0.0,5e-05,0.0,0.0068]
[1779028503634,46.22,77951.06,0.0,5e-05,0.0,0.00679]
[1779028508671,46.22,77940.03,0.0,5e-05,0.0,0.00661]
[1779028513704,46.22,77943.25,0.0,5e-05,0.0,0.00666]
[1779028519746,46.22,77944.47,0.0,5e-05,0.0,0.00668]
[1779028524781,46.22,77942.68,0.0,5e-05,0.0,0.00665]
[1779028529816,46.22,77942.72,0.0,5e-05,0.0,0.00665]
[1779028534851,46.22,77942.27,0.0,5e-05,0.0,0.00659]
[1779028539886,46.22,77944.33,0.0,5e-05,0.0,0.00663]
[1779028544921,46.22,77946.44,0.0,5e-05,0.0,0.00666]
[1779028549960,46.22,77946.5,0.0,5e-05,0.0,0.00666]
[1779028554991,46.22,77943.91,0.0,5e-05,0.0,0.00662]
[1779028560039,46.22,77943.65,0.0,5e-05,0.0,0.00662]
[1779028565064,46.22,77938.05,0.0,5e-05,0.0,0.00653]
[1779028570097,46.22,77938.92,0.0,5e-05,0.0,0.00654]
[1779028578178,46.22,77939.78,0.0,5e-05,0.0,0.00655]
[1779028583187,46.22,77940.59,0.0,5e-05,0.0,0.00657]
[1779028588223,46.22,77939.82,0.0,5e-05,0.0,0.00655]
[1779028596278,46.22,77940.95,0.0,5e-05,0.0,0.00652]
[1779028602320,46.22,77942.37,0.0,5e-05,0.0,0.00654]
[1779028607355,46.22,77942.04,0.0,5e-05,0.0,0.00654]
[1779028612390,46.22,77943.31,0.0,5e-05,0.0,0.00656]
[1779028617425,46.22,77943.41,0.0,5e-05,0.0,0.00656]
[1779028622460,46.22,77946.4,0.0,5e-05,0.0,0.00661]
[1779028627495,46.22,77941.86,0.0,5e-05,0.0,0.00654]
[1779028632530,46.22,77939.12,0.0,5e-05,0.0,0.00649]
[1779028637566,46.22,77938.22,0.0,5e-05,0.0,0.00648]
[1779028644614,46.22,77938.97,0.0,5e-05,0.0,0.00649]
[1779028651663,46.22,77939.75,0.0,4e-05,0.0,0.00645]
[1779028656698,46.22,77940.19,0.0,4e-05,0.0,0.00646]
[1779028661734,46.22,77940.64,0.0,4e-05,0.0,0.00646]
[1779028668781,46.22,77950.16,0.0,5e-05,0.0,0.00662]
[1779028673817,46.22,77950.55,0.0,5e-05,0.0,0.00662]
[1779028678852,46.22,77951.28,0.0,5e-05,0.0,0.00664]
[1779028683887,46.22,77972.11,0.0,5e-05,0.0,0.00698]
[1779028688922,46.22,77965.66,0.0,5e-05,0.0,0.00687]
[1779028694964,46.22,77962.92,0.0,5e-05,0.0,0.00683]
[1779028699999,46.22,77960.67,0.0,5e-05,0.0,0.00679]
[1779028709063,46.22,77954.38,0.0,5e-05,0.0,0.00669]
[1779028714097,46.22,77952.9,0.0,5e-05,0.0,0.00661]
[1779028719132,46.22,77951.64,0.0,5e-05,0.0,0.00659]
[1779028726181,46.22,77951.76,0.0,5e-05,0.0,0.00659]
[1779028731216,46.22,77949.57,0.0,5e-05,0.0,0.00656]
[1779028736251,46.22,77950.28,0.0,5e-05,0.0,0.00657]
[1779028742293,46.22,77948.95,0.0,5e-05,0.0,0.00655]
[1779028747328,46.22,77948.55,0.0,5e-05,0.0,0.00654]
[1779028752363,46.22,77948.63,0.0,5e-05,0.0,0.00654]
[1779028757401,46.22,77936.65,0.0,4e-05,0.0,0.00635]
[1779028762436,46.22,77936.11,0.0,4e-05,0.0,0.00634]
[1779028767473,46.22,77934.45,0.0,4e-05,0.0,0.00632]
[1779028773513,46.22,77933.26,0.0,4e-05,0.0,0.00625]
[1779028778549,46.22,77930.25,0.0,4e-05,0.0,0.0062]
[1779028783584,46.22,77931.49,0.0,4e-05,0.0,0.00622]
[1779028788619,46.22,77929.76,0.0,4e-05,0.0,0.0062]
[1779028793662,46.22,77925.11,0.0,4e-05,0.0,0.00612]
[1779028796676,46.22,77906.47,0.0,4e-05,0.0,0.00585]
[1779028801715,46.22,77902.17,0.0,4e-05,0.0,0.00579]
[1779028806745,46.22,77905.89,0.0,4e-05,0.0,0.00584]
[1779028811783,46.22,77908.65,0.0,4e-05,0.0,0.00588]
[1779028816816,46.22,77914.56,0.0,4e-05,0.0,0.00597]
[1779028822859,46.22,77915.14,0.0,4e-05,0.0,0.00598]
[1779028827892,46.22,77914.6,0.0,4e-05,0.0,0.00597]
[1779028832928,46.22,77915.77,0.0,4e-05,0.0,0.00594]
[1779028837966,46.22,77919.91,0.0,4e-05,0.0,0.006]
[1779028843005,46.22,77926.39,0.0,4e-05,0.0,0.0061]
[1779028848040,46.22,77920.09,0.0,4e-05,0.0,0.006]
[1779028853077,46.22,77920.77,0.0,4e-05,0.0,0.00601]
[1779028858112,46.22,77921.94,0.0,4e-05,0.0,0.00603]
[1779028863148,46.22,77918.28,0.0,4e-05,0.0,0.00597]
[1779028868182,46.22,77919.18,0.0,4e-05,0.0,0.00599]
[1779028873216,46.22,77919.38,0.0,4e-05,0.0,0.00599]
[1779028878253,46.22,77920.68,0.0,4e-05,0.0,0.00601]
[1779028884296,46.22,77920.77,0.0,4e-05,0.0,0.00601]
[1779028889330,46.22,77920.42,0.0,4e-05,0.0,0.00601]
[1779028894365,46.22,77920.51,0.0,4e-05,0.0,0.00596]
[1779028899400,46.22,77926.73,0.0,4e-05,0.0,0.00605]
[1779028904436,46.22,77931.78,0.0,4e-05,0.0,0.00613]
[1779028909475,46.22,77931.25,0.0,4e-05,0.0,0.00612]
[1779028914509,46.22,77930.12,0.0,4e-05,0.0,0.0061]
[1779028919544,46.22,77929.2,0.0,4e-05,0.0,0.00609]
[1779028924579,46.22,77930.67,0.0,4e-05,0.0,0.00611]
[1779028929614,46.22,77940.84,0.0,4e-05,0.0,0.00627]
[1779028934651,46.22,77940.24,0.0,4e-05,0.0,0.00626]
[1779028940692,46.22,77935.84,0.0,4e-05,0.0,0.00619]
[1779028945727,46.22,77937.28,0.0,4e-05,0.0,0.00621]
[1779028950762,46.22,77938.66,0.0,4e-05,0.0,0.00623]
[1779028957811,46.22,77939.31,0.0,4e-05,0.0,0.00619]
[1779028962846,46.22,77944.71,0.0,4e-05,0.0,0.00628]
[1779028967881,46.22,77940.05,0.0,4e-05,0.0,0.0062]
[1779028972916,46.22,77936.5,0.0,4e-05,0.0,0.00615]
[1779028977951,46.22,77937.08,0.0,4e-05,0.0,0.00616]
[1779028982989,46.22,77940.77,0.0,4e-05,0.0,0.00622]
[1779028988021,46.22,77940.37,0.0,4e-05,0.0,0.00621]
[1779028993056,46.22,77939.45,0.0,4e-05,0.0,0.0062]
[1779028998093,46.22,77941.32,0.0,4e-05,0.0,0.00622]
[1779029003128,46.22,77941.0,0.0,4e-05,0.0,0.00622]
[1779029008163,46.22,77942.33,0.0,4e-05,0.0,0.00624]
[1779029013197,46.22,77942.8,0.0,4e-05,0.0,0.0062]
[1779029018235,46.22,77941.46,0.0,4e-05,0.0,0.00618]
[1779029023268,46.22,77941.49,0.0,4e-05,0.0,0.00618]
[1779029028304,46.22,77941.25,0.0,4e-05,0.0,0.00617]
[1779029033339,46.22,77940.48,0.0,4e-05,0.0,0.00616]
[1779029038374,46.22,77940.56,0.0,4e-05,0.0,0.00616]
[1779029043409,46.22,77940.57,0.0,4e-05,0.0,0.00616]
[1779029048446,46.22,77941.22,0.0,4e-05,0.0,0.00617]
[1779029053484,46.22,77941.71,0.0,4e-05,0.0,0.00618]
[1779029058517,46.22,77941.69,0.0,4e-05,0.0,0.00618]
[1779029064560,46.22,77941.14,0.0,4e-05,0.0,0.00617]
[1779029069594,46.22,77941.6,0.0,4e-05,0.0,0.00618]
[1779029074630,46.22,77941.49,0.0,4e-05,0.0,0.00613]
[1779029079670,46.22,77940.66,0.0,4e-05,0.0,0.00612]
[1779029084703,46.22,77942.43,0.0,4e-05,0.0,0.00614]
[1779029089739,46.22,77941.42,0.0,4e-05,0.0,0.00613]
[1779029094773,46.22,77943.42,0.0,4e-05,0.0,0.00616]
[1779029099807,46.22,77942.8,0.0,4e-05,0.0,0.00615]
[1779029104842,46.22,77950.5,0.0,4e-05,0.0,0.00627]
[1779029109877,46.22,77950.5,0.0,4e-05,0.0,0.00627]
[1779029114913,46.22,77961.16,0.0,4e-05,0.0,0.00643]
[1779029119947,46.22,77967.13,0.0,5e-05,0.0,0.00653]
[1779029124982,46.22,77968.52,0.0,5e-05,0.0,0.00655]
[1779029130017,46.22,77972.82,0.0,5e-05,0.0,0.00662]
[1779029135052,46.22,77980.12,0.0,5e-05,0.0,0.00669]
[1779029140091,46.22,77967.82,0.0,5e-05,0.0,0.00649]
[1779029145127,46.22,77966.8,0.0,5e-05,0.0,0.00647]
[1779029150157,46.22,77972.12,0.0,5e-05,0.0,0.00656]
[1779029155192,46.22,77973.49,0.0,5e-05,0.0,0.00658]
[1779029160228,46.22,77972.57,0.0,5e-05,0.0,0.00656]
[1779029165262,46.22,77974.73,0.0,5e-05,0.0,0.0066]
[1779029171303,46.22,77980.89,0.0,5e-05,0.0,0.0067]
[1779029176338,46.22,77982.72,0.0,5e-05,0.0,0.00673]
[1779029182383,46.22,77985.65,0.0,5e-05,0.0,0.00678]
[1779029187418,46.22,77987.19,0.0,5e-05,0.0,0.0068]
[1779029192453,46.22,78005.99,0.0,5e-05,0.0,0.00707]
[1779029197489,46.22,78008.46,0.0,5e-05,0.0,0.00711]
[1779029202524,46.22,78001.79,0.0,5e-05,0.0,0.007]
[1779029207560,46.22,77998.98,0.0,5e-05,0.0,0.00695]
[1779029212631,46.22,77993.06,0.0,5e-05,0.0,0.00685]
[1779029222741,46.22,77978.8,0.0,5e-05,0.0,0.00661]
[1779029228707,46.22,77975.03,0.0,5e-05,0.0,0.00655]
[1779029233743,46.22,77971.59,0.0,5e-05,0.0,0.0065]
[1779029238779,46.22,77967.28,0.0,4e-05,0.0,0.00643]
[1779029243812,46.22,77966.52,0.0,4e-05,0.0,0.00642]
[1779029248847,46.22,77974.2,0.0,5e-05,0.0,0.00654]
[1779029253884,46.22,77981.27,0.0,5e-05,0.0,0.0066]
[1779029258921,46.22,77981.16,0.0,5e-05,0.0,0.0066]
[1779029263953,46.22,77981.32,0.0,5e-05,0.0,0.0066]
[1779029268990,46.22,77979.48,0.0,5e-05,0.0,0.00657]
[1779029274025,46.22,77981.31,0.0,5e-05,0.0,0.0066]
[1779029279061,46.22,77987.97,0.0,5e-05,0.0,0.00671]
[1779029284096,46.22,77988.7,0.0,5e-05,0.0,0.00672]
[1779029290140,46.22,77990.14,0.0,5e-05,0.0,0.00675]
[1779029295173,46.22,77985.16,0.0,5e-05,0.0,0.00666]
[1779029300208,46.22,77984.74,0.0,5e-05,0.0,0.00666]
[1779029305243,46.22,77983.98,0.0,5e-05,0.0,0.00664]
[1779029310278,46.22,77987.32,0.0,5e-05,0.0,0.0067]
[1779029315313,46.22,77988.98,0.0,5e-05,0.0,0.00667]
[1779029320348,46.22,77989.35,0.0,5e-05,0.0,0.00668]
[1779029325383,46.22,77990.64,0.0,5e-05,0.0,0.0067]
[1779029330418,46.22,77992.85,0.0,5e-05,0.0,0.00674]
[1779029335453,46.22,77994.16,0.0,5e-05,0.0,0.00676]
[1779029340488,46.22,77994.64,0.0,5e-05,0.0,0.00677]
[1779029345523,46.22,77997.83,0.0,5e-05,0.0,0.00682]
[1779029350559,46.22,78000.16,0.0,5e-05,0.0,0.00686]
[1779029355598,46.22,78001.37,0.0,5e-05,0.0,0.00688]
[1779029360636,46.22,78002.54,0.0,5e-05,0.0,0.0069]
[1779029365669,46.22,77994.96,0.0,5e-05,0.0,0.00677]
[1779029370705,46.22,77994.47,0.0,5e-05,0.0,0.00676]
[1779029375739,46.22,77997.55,0.0,5e-05,0.0,0.00676]
[1779029380774,46.22,77995.62,0.0,5e-05,0.0,0.00673]
[1779029387824,46.22,77995.62,0.0,5e-05,0.0,0.00673]
[1779029392859,46.22,77994.47,0.0,5e-05,0.0,0.00671]
[1779029397895,46.22,77989.11,0.0,5e-05,0.0,0.00662]
[1779029404068,46.22,77988.79,0.0,5e-05,0.0,0.00662]
[1779029409978,46.22,77989.29,0.0,5e-05,0.0,0.00663]
[1779029415018,46.22,77990.84,0.0,5e-05,0.0,0.00665]
[1779029420048,46.22,77991.8,0.0,5e-05,0.0,0.00667]
[1779029425084,46.22,77985.33,0.0,5e-05,0.0,0.00656]
[1779029430118,46.22,77981.04,0.0,5e-05,0.0,0.00649]
[1779029435155,46.22,77979.87,0.0,4e-05,0.0,0.00642]
[1779029441196,46.22,77978.76,0.0,4e-05,0.0,0.00641]
[1779029447239,46.22,77975.9,0.0,4e-05,0.0,0.00636]
[1779029452274,46.22,77974.52,0.0,4e-05,0.0,0.00634]
[1779029457311,46.22,77973.21,0.0,4e-05,0.0,0.00632]
[1779029462345,46.22,77972.27,0.0,4e-05,0.0,0.0063]
[1779029468390,46.22,77971.49,0.0,4e-05,0.0,0.00629]
[1779029473422,46.22,77970.96,0.0,4e-05,0.0,0.00628]
[1779029478459,46.22,77969.47,0.0,4e-05,0.0,0.00626]
[1779029484631,46.22,77969.34,0.0,4e-05,0.0,0.00626]
[1779029490542,46.22,77969.53,0.0,4e-05,0.0,0.00626]
[1779029498599,46.22,77969.38,0.0,4e-05,0.0,0.00621]
[1779029504773,46.22,77968.16,0.0,4e-05,0.0,0.00619]
[1779029512697,46.22,77968.16,0.0,4e-05,0.0,0.00619]
[1779029517732,46.22,77967.99,0.0,4e-05,0.0,0.00619]
[1779029524914,46.22,77967.59,0.0,4e-05,0.0,0.00618]
[1779029530827,46.22,77967.67,0.0,4e-05,0.0,0.00618]
[1779029535858,46.22,77967.67,0.0,4e-05,0.0,0.00618]
[1779029540893,46.22,77967.48,0.0,4e-05,0.0,0.00618]
[1779029545929,46.22,77967.52,0.0,4e-05,0.0,0.00618]
[1779029550963,46.22,77967.42,0.0,4e-05,0.0,0.00618]
[1779029557005,46.22,77967.44,0.0,4e-05,0.0,0.00613]
[1779029562041,46.22,77967.41,0.0,4e-05,0.0,0.00613]
[1779029567075,46.22,77967.41,0.0,4e-05,0.0,0.00613]
[1779029573121,46.22,77967.12,0.0,4e-05,0.0,0.00612]
[1779029579166,46.22,77967.4,0.0,4e-05,0.0,0.00613]
[1779029585334,46.22,77967.36,0.0,4e-05,0.0,0.00613]
[1779029591251,46.22,77959.69,0.0,4e-05,0.0,0.00601]
[1779029598298,46.22,77960.37,0.0,4e-05,0.0,0.00602]
[1779029603336,46.22,77963.22,0.0,4e-05,0.0,0.00607]
[1779029613403,46.22,77963.35,0.0,4e-05,0.0,0.00602]
[1779029620454,46.22,77962.33,0.0,4e-05,0.0,0.006]
[1779029625614,46.22,77964.83,0.0,4e-05,0.0,0.00604]
[1779029631530,46.22,77962.22,0.0,4e-05,0.0,0.006]
[1779029636568,46.22,77960.31,0.0,4e-05,0.0,0.00597]
[1779029645754,46.22,77960.09,0.0,4e-05,0.0,0.00597]
[1779029651673,46.22,77961.45,0.0,4e-05,0.0,0.00599]
[1779029654691,46.22,77980.15,0.0,4e-05,0.0,0.00627]
[1779029659726,46.22,77985.38,0.0,4e-05,0.0,0.00636]
[1779029665894,46.22,77995.02,0.0,5e-05,0.0,0.00651]
[1779029671810,46.22,77998.23,0.0,5e-05,0.0,0.00651]
[1779029676844,46.22,78002.92,0.0,5e-05,0.0,0.00659]
[1779029682888,46.22,78003.44,0.0,5e-05,0.0,0.00659]
[1779029687923,46.22,78003.15,0.0,5e-05,0.0,0.00659]
[1779029692958,46.22,78002.05,0.0,5e-05,0.0,0.00657]
[1779029697999,46.22,78001.91,0.0,5e-05,0.0,0.00657]
[1779029703030,46.22,78012.8,0.0,5e-05,0.0,0.00675]
[1779029708069,46.22,78007.97,0.0,5e-05,0.0,0.00667]
[1779029713105,46.22,78009.47,0.0,5e-05,0.0,0.00669]
[1779029718142,46.22,78011.13,0.0,5e-05,0.0,0.00672]
[1779029723177,46.22,78012.88,0.0,5e-05,0.0,0.00675]
[1779029728213,46.22,78014.22,0.0,5e-05,0.0,0.00677]
[1779029733247,46.22,78017.22,0.0,5e-05,0.0,0.00677]
[1779029738284,46.22,78012.67,0.0,5e-05,0.0,0.00669]
[1779029743317,46.22,78013.27,0.0,5e-05,0.0,0.0067]
[1779029748352,46.22,78013.23,0.0,5e-05,0.0,0.0067]
[1779029753387,46.22,78012.17,0.0,5e-05,0.0,0.00668]
[1779029758425,46.22,78014.4,0.0,5e-05,0.0,0.00672]
[1779029763459,46.22,78014.27,0.0,5e-05,0.0,0.00672]
[1779029768494,46.22,78015.44,0.0,5e-05,0.0,0.00674]
[1779029773531,46.22,78007.03,0.0,5e-05,0.0,0.0066]
[1779029780579,46.22,78008.12,0.0,5e-05,0.0,0.00662]
[1779029786739,46.22,78011.46,0.0,5e-05,0.0,0.00667]
[1779029792663,46.22,78011.76,0.0,5e-05,0.0,0.00662]
[1779029797699,46.22,78011.57,0.0,5e-05,0.0,0.00662]
[1779029804748,46.22,78011.35,0.0,5e-05,0.0,0.00662]
[1779029809784,46.22,78013.7,0.0,5e-05,0.0,0.00666]
[1779029815826,46.22,78013.48,0.0,5e-05,0.0,0.00665]
[1779029820873,46.22,78019.59,0.0,5e-05,0.0,0.00675]
[1779029825903,46.22,78019.93,0.0,5e-05,0.0,0.00676]
[1779029830938,46.22,78019.79,0.0,5e-05,0.0,0.00676]
[1779029835973,46.22,78020.06,0.0,5e-05,0.0,0.00676]
[1779029841008,46.22,78019.69,0.0,5e-05,0.0,0.00675]
[1779029846044,46.22,78019.55,0.0,5e-05,0.0,0.00675]
[1779029851082,46.22,78020.28,0.0,5e-05,0.0,0.00671]
[1779029856117,46.22,78019.93,0.0,5e-05,0.0,0.0067]
[1779029861153,46.22,78012.11,0.0,5e-05,0.0,0.00658]
[1779029866187,46.22,78010.09,0.0,5e-05,0.0,0.00654]
[1779029871223,46.22,78008.28,0.0,5e-05,0.0,0.00651]
[1779029876257,46.22,78006.89,0.0,5e-05,0.0,0.00649]
[1779029881292,46.22,78005.75,0.0,5e-05,0.0,0.00647]
[1779029886327,46.22,78004.68,0.0,5e-05,0.0,0.00646]
[1779029893376,46.22,78002.84,0.0,5e-05,0.0,0.00643]
[1779029898411,46.22,77995.39,0.0,4e-05,0.0,0.00631]
[1779029903446,46.22,77995.51,0.0,4e-05,0.0,0.00631]
[1779029911509,46.22,77993.54,0.0,4e-05,0.0,0.00623]
[1779029916544,46.22,77992.33,0.0,4e-05,0.0,0.00621]
[1779029923593,46.22,77992.16,0.0,4e-05,0.0,0.00621]
[1779029929635,46.22,77991.35,0.0,4e-05,0.0,0.0062]
[1779029934670,46.22,77989.53,0.0,4e-05,0.0,0.00617]
[1779029940715,46.22,77988.99,0.0,4e-05,0.0,0.00616]
[1779029945748,46.22,77992.23,0.0,4e-05,0.0,0.00621]
[1779029950784,46.22,77991.79,0.0,4e-05,0.0,0.0062]
[1779029955819,46.22,77989.45,0.0,4e-05,0.0,0.00617]
[1779029960853,46.22,77988.49,0.0,4e-05,0.0,0.00615]
[1779029965889,46.22,77988.19,0.0,4e-05,0.0,0.00615]
[1779029970924,46.22,77987.27,0.0,4e-05,0.0,0.00613]
[1779029976966,46.22,77987.15,0.0,4e-05,0.0,0.00608]
[1779029982000,46.22,77981.2,0.0,4e-05,0.0,0.00599]
[1779029988148,46.22,77982.14,0.0,4e-05,0.0,0.00601]
[1779029997110,46.22,77982.38,0.0,4e-05,0.0,0.00601]
[1779030002144,46.22,77982.61,0.0,4e-05,0.0,0.00601]
[1779030007181,46.22,77969.36,0.0,4e-05,0.0,0.00582]
[1779030013224,46.22,77968.96,0.0,4e-05,0.0,0.00581]
[1779030018260,46.22,77971.78,0.0,4e-05,0.0,0.00585]
[1779030025308,46.22,77972.43,0.0,4e-05,0.0,0.00586]
[1779030030345,46.22,77973.84,0.0,4e-05,0.0,0.00588]
[1779030035379,46.22,77972.98,0.0,4e-05,0.0,0.00582]
[1779030040414,46.22,77973.69,0.0,4e-05,0.0,0.00583]
[1779030045450,46.22,77966.92,0.0,4e-05,0.0,0.00574]
[1779030050484,46.22,77970.08,0.0,4e-05,0.0,0.00578]
[1779030055522,46.22,77968.51,0.0,4e-05,0.0,0.00576]
[1779030060556,46.22,77965.45,0.0,4e-05,0.0,0.00572]
[1779030065590,46.22,77957.24,0.0,4e-05,0.0,0.0056]
[1779030070626,46.22,77956.71,0.0,4e-05,0.0,0.00559]
[1779030075661,46.22,77957.87,0.0,4e-05,0.0,0.00561]
[1779030080698,46.22,77949.64,0.0,4e-05,0.0,0.00549]
[1779030084726,46.22,77963.84,0.0,4e-05,0.0,0.00569]
[1779030089764,46.22,77964.99,0.0,4e-05,0.0,0.00571]
[1779030095804,46.22,77964.94,0.0,4e-05,0.0,0.00566]
[1779030100839,46.22,77966.68,0.0,4e-05,0.0,0.00569]
[1779030105874,46.22,77973.09,0.0,4e-05,0.0,0.00578]
[1779030110909,46.22,77983.84,0.0,4e-05,0.0,0.00594]
[1779030115944,46.22,77983.72,0.0,4e-05,0.0,0.00593]
[1779030120982,46.22,77982.26,0.0,4e-05,0.0,0.00591]
[1779030126014,46.22,77993.18,0.0,4e-05,0.0,0.00608]
[1779030131049,46.22,77995.07,0.0,4e-05,0.0,0.0061]
[1779030136084,46.22,77998.45,0.0,4e-05,0.0,0.00616]
[1779030141119,46.22,78002.89,0.0,4e-05,0.0,0.00622]
[1779030146154,46.22,78003.58,0.0,4e-05,0.0,0.00624]
[1779030152196,46.22,77992.49,0.0,4e-05,0.0,0.00602]
[1779030157231,46.22,77993.33,0.0,4e-05,0.0,0.00603]
[1779030162266,46.22,77987.01,0.0,4e-05,0.0,0.00593]
[1779030168309,46.22,77980.01,0.0,4e-05,0.0,0.00583]
[1779030173343,46.22,77968.0,0.0,4e-05,0.0,0.00566]
[1779030179488,46.22,77972.32,0.0,4e-05,0.0,0.00572]
[1779030185427,46.22,77977.53,0.0,4e-05,0.0,0.0058]
[1779030190462,46.22,77979.85,0.0,4e-05,0.0,0.00583]
[1779030195497,46.22,77979.24,0.0,4e-05,0.0,0.00582]
[1779030200532,46.22,77984.79,0.0,4e-05,0.0,0.0059]
[1779030205567,46.22,77984.54,0.0,4e-05,0.0,0.0059]
[1779030210602,46.22,77984.75,0.0,4e-05,0.0,0.0059]
[1779030215637,46.22,77984.19,0.0,4e-05,0.0,0.00585]
[1779030220674,46.22,77984.87,0.0,4e-05,0.0,0.00586]
[1779030225707,46.22,77985.37,0.0,4e-05,0.0,0.00586]
[1779030231749,46.22,77986.79,0.0,4e-05,0.0,0.00588]
[1779030239805,46.22,77987.13,0.0,4e-05,0.0,0.00589]
[1779030244840,46.22,77989.07,0.0,4e-05,0.0,0.00592]
[1779030250884,46.22,77990.28,0.0,4e-05,0.0,0.00593]
[1779030258938,46.22,77993.61,0.0,4e-05,0.0,0.00598]
[1779030264982,46.22,77994.38,0.0,4e-05,0.0,0.006]
[1779030270016,46.22,77994.89,0.0,4e-05,0.0,0.006]
[1779030275056,46.22,78001.33,0.0,4e-05,0.0,0.00605]
[1779030280191,46.22,78008.5,0.0,4e-05,0.0,0.00616]
[1779030286128,46.22,78010.65,0.0,4e-05,0.0,0.00619]
[1779030291163,46.22,78016.54,0.0,4e-05,0.0,0.00628]
[1779030296199,46.22,78010.45,0.0,4e-05,0.0,0.00619]
[1779030301234,46.22,78014.72,0.0,4e-05,0.0,0.00626]
[1779030306269,46.22,78015.75,0.0,4e-05,0.0,0.00627]
[1779030313318,46.22,78015.75,0.0,4e-05,0.0,0.00627]
[1779030318353,46.22,78017.1,0.0,4e-05,0.0,0.00629]
[1779030324394,46.22,78018.09,0.0,4e-05,0.0,0.00631]
[1779030329430,46.22,78020.23,0.0,4e-05,0.0,0.00634]
[1779030334465,46.22,78022.37,0.0,4e-05,0.0,0.00633]
[1779030339501,46.22,78024.27,0.0,4e-05,0.0,0.00636]
[1779030347559,46.22,78024.61,0.0,4e-05,0.0,0.00636]
[1779030353603,46.22,78024.0,0.0,4e-05,0.0,0.00635]
[1779030358638,46.22,78023.28,0.0,4e-05,0.0,0.00634]
[1779030363671,46.22,78028.74,0.0,5e-05,0.0,0.00643]
[1779030368708,46.22,78036.61,0.0,5e-05,0.0,0.00655]
[1779030373742,46.22,78038.35,0.0,5e-05,0.0,0.00658]
[1779030379784,46.22,78038.46,0.0,5e-05,0.0,0.00658]
[1779030384819,46.22,78038.25,0.0,5e-05,0.0,0.00658]
[1779030390975,46.22,78038.09,0.0,5e-05,0.0,0.00658]
[1779030398916,46.22,78038.5,0.0,5e-05,0.0,0.00653]
[1779030403952,46.22,78038.03,0.0,5e-05,0.0,0.00652]
[1779030408990,46.22,78044.16,0.0,5e-05,0.0,0.00662]
[1779030417043,46.22,78043.18,0.0,5e-05,0.0,0.00661]
[1779030422078,46.22,78043.0,0.0,5e-05,0.0,0.0066]
[1779030427113,46.22,78044.07,0.0,5e-05,0.0,0.00662]
[1779030432149,46.22,78048.54,0.0,5e-05,0.0,0.0067]
[1779030437183,46.22,78049.57,0.0,5e-05,0.0,0.00671]
[1779030442219,46.22,78049.97,0.0,5e-05,0.0,0.00672]
[1779030447254,46.22,78049.36,0.0,5e-05,0.0,0.00671]
[1779030454304,46.22,78047.89,0.0,5e-05,0.0,0.00663]
[1779030459338,46.22,78046.88,0.0,5e-05,0.0,0.00661]
[1779030464374,46.22,78045.39,0.0,5e-05,0.0,0.00659]
[1779030469408,46.22,78035.92,0.0,5e-05,0.0,0.00644]
[1779030474443,46.22,78036.12,0.0,5e-05,0.0,0.00644]
[1779030479478,46.22,78034.21,0.0,5e-05,0.0,0.00641]
[1779030485520,46.22,78034.99,0.0,5e-05,0.0,0.00642]
[1779030490556,46.22,78031.13,0.0,4e-05,0.0,0.00636]
[1779030495590,46.22,78032.16,0.0,4e-05,0.0,0.00638]
[1779030501753,46.22,78030.74,0.0,4e-05,0.0,0.00635]
[1779030508679,46.22,78030.74,0.0,4e-05,0.0,0.00635]
[1779030513718,46.22,78027.36,0.0,4e-05,0.0,0.00625]
[1779030521893,46.22,78026.83,0.0,4e-05,0.0,0.00624]
[1779030527816,46.22,78025.48,0.0,4e-05,0.0,0.00622]
[1779030533858,46.22,78026.99,0.0,4e-05,0.0,0.00624]
[1779030538894,46.22,78022.61,0.0,4e-05,0.0,0.00618]
[1779030543928,46.22,78024.91,0.0,4e-05,0.0,0.00621]
[1779030552102,46.22,78027.73,0.0,4e-05,0.0,0.00626]
[1779030558029,46.22,78027.85,0.0,4e-05,0.0,0.00626]
[1779030563064,46.22,78028.87,0.0,4e-05,0.0,0.00627]
[1779030568099,46.22,78029.29,0.0,4e-05,0.0,0.00628]
[1779030573134,46.22,78032.62,0.0,4e-05,0.0,0.00628]
[1779030578169,46.22,78039.28,0.0,5e-05,0.0,0.00639]
[1779030583204,46.22,78039.44,0.0,5e-05,0.0,0.00639]
[1779030588240,46.22,78041.68,0.0,5e-05,0.0,0.00642]
[1779030593275,46.22,78041.36,0.0,5e-05,0.0,0.00642]
[1779030598311,46.22,78040.44,0.0,5e-05,0.0,0.0064]
[1779030609388,46.22,78044.02,0.0,5e-05,0.0,0.00646]
[1779030614425,46.22,78043.77,0.0,5e-05,0.0,0.00646]
[1779030619459,46.22,78044.62,0.0,5e-05,0.0,0.00647]
[1779030625499,46.22,78046.31,0.0,5e-05,0.0,0.0065]
[1779030630535,46.22,78046.45,0.0,5e-05,0.0,0.0065]
[1779030635573,46.22,78048.58,0.0,5e-05,0.0,0.00648]
[1779030640605,46.22,78039.25,0.0,4e-05,0.0,0.00633]
[1779030647654,46.22,78039.24,0.0,4e-05,0.0,0.00633]
[1779030652812,46.22,78039.37,0.0,4e-05,0.0,0.00634]
[1779030658733,46.22,78042.28,0.0,5e-05,0.0,0.00638]
[1779030663767,46.22,78049.73,0.0,5e-05,0.0,0.0065]
[1779030670816,46.22,78049.88,0.0,5e-05,0.0,0.0065]
[1779030675851,46.22,78049.31,0.0,5e-05,0.0,0.00649]
[1779030680886,46.22,78048.13,0.0,5e-05,0.0,0.00648]
[1779030686928,46.22,78046.78,0.0,5e-05,0.0,0.00645]
[1779030691963,46.22,78037.39,0.0,4e-05,0.0,0.00625]
[1779030698005,46.22,78037.04,0.0,4e-05,0.0,0.00625]
[1779030703169,46.22,78037.33,0.0,4e-05,0.0,0.00625]
[1779030709082,46.22,78036.94,0.0,4e-05,0.0,0.00625]
[1779030715125,46.22,78036.77,0.0,4e-05,0.0,0.00624]
[1779030721168,46.22,78039.53,0.0,4e-05,0.0,0.00629]
[1779030723313,46.22,78024.0,0.0,4e-05,0.0,0.00605]
[1779030734258,46.22,78027.52,0.0,4e-05,0.0,0.0061]
[1779030739294,46.22,78039.69,0.0,4e-05,0.0,0.00629]
[1779030744332,46.22,78038.93,0.0,4e-05,0.0,0.00628]
[1779030753392,46.22,78038.81,0.0,4e-05,0.0,0.00622]
[1779030758428,46.22,78032.37,0.0,4e-05,0.0,0.00613]
[1779030763593,46.22,78031.57,0.0,4e-05,0.0,0.00611]
[1779030773663,46.22,78030.14,0.0,4e-05,0.0,0.00609]
[1779030780581,46.22,78036.96,0.0,4e-05,0.0,0.0062]
[1779030793804,46.22,78037.07,0.0,4e-05,0.0,0.0062]
[1779030799714,46.22,78035.83,0.0,4e-05,0.0,0.00618]
[1779030812805,46.22,78036.19,0.0,4e-05,0.0,0.00613]
[1779030818847,46.22,78040.18,0.0,4e-05,0.0,0.0062]
[1779030824014,46.22,78037.16,0.0,4e-05,0.0,0.00615]
[1779030829925,46.22,78035.71,0.0,4e-05,0.0,0.00613]
[1779030834964,46.22,78034.34,0.0,4e-05,0.0,0.00611]
[1779030839994,46.22,78034.64,0.0,4e-05,0.0,0.00611]
[1779030846036,46.22,78035.28,0.0,4e-05,0.0,0.00612]
[1779030853085,46.22,78035.51,0.0,4e-05,0.0,0.00612]
[1779030858121,46.22,78036.15,0.0,4e-05,0.0,0.00613]
[1779030863154,46.22,78036.32,0.0,4e-05,0.0,0.00614]
[1779030868190,46.22,78036.46,0.0,4e-05,0.0,0.00614]
[1779030873225,46.22,78038.68,0.0,4e-05,0.0,0.00612]
[1779030878260,46.22,78038.35,0.0,4e-05,0.0,0.00612]
[1779030883296,46.22,78036.25,0.0,4e-05,0.0,0.00608]
[1779030888330,46.22,78036.37,0.0,4e-05,0.0,0.00609]
[1779030893365,46.22,78034.16,0.0,4e-05,0.0,0.00605]
[1779030898399,46.22,78029.84,0.0,4e-05,0.0,0.00599]
[1779030903437,46.22,78020.87,0.0,4e-05,0.0,0.00585]
[1779030908470,46.22,77997.8,0.0,4e-05,0.0,0.00552]
[1779030913509,46.22,77993.18,0.0,4e-05,0.0,0.00546]
[1779030918540,46.22,77990.94,0.0,4e-05,0.0,0.00543]
[1779030923575,46.22,77991.83,0.0,4e-05,0.0,0.00544]
[1779030928610,46.22,77990.8,0.0,4e-05,0.0,0.00543]
[1779030933645,46.22,77990.1,0.0,4e-05,0.0,0.00537]
[1779030939687,46.22,77988.05,0.0,4e-05,0.0,0.00535]
[1779030944859,46.22,77987.69,0.0,4e-05,0.0,0.00534]
[1779030950764,46.22,77987.41,0.0,4e-05,0.0,0.00534]
[1779030955800,46.22,77987.14,0.0,4e-05,0.0,0.00533]
[1779030960835,46.22,77979.94,0.0,4e-05,0.0,0.00524]
[1779030965001,46.22,77952.98,0.0,3e-05,0.0,0.00489]
[1779030970905,46.22,77950.56,0.0,3e-05,0.0,0.00486]
[1779030975943,46.22,77950.87,0.0,3e-05,0.0,0.00486]
[1779030980974,46.22,77949.6,0.0,3e-05,0.0,0.00485]
[1779030987018,46.22,77950.2,0.0,3e-05,0.0,0.00486]
[1779030990040,46.22,77931.94,0.0,3e-05,0.0,0.00464]
[1779030991047,46.22,77899.7,0.0,3e-05,0.0,0.00423]
[1779030996082,46.22,77886.65,0.0,3e-05,0.0,0.00409]
[1779031001117,46.22,77903.96,0.0,3e-05,0.0,0.00428]
[1779031006154,46.22,77916.44,0.0,3e-05,0.0,0.00442]
[1779031011187,46.22,77924.85,0.0,3e-05,0.0,0.00451]
[1779031016224,46.22,77924.37,0.0,3e-05,0.0,0.00451]
[1779031021269,46.22,77917.47,0.0,3e-05,0.0,0.00443]
[1779031025446,46.22,77902.72,0.0,3e-05,0.0,0.00427]
[1779031031330,46.22,77898.86,0.0,3e-05,0.0,0.00422]
[1779031036366,46.22,77899.65,0.0,3e-05,0.0,0.00423]
[1779031041399,46.22,77903.29,0.0,3e-05,0.0,0.00427]
[1779031046435,46.22,77892.43,0.0,3e-05,0.0,0.00415]
[1779031051470,46.22,77882.34,0.0,3e-05,0.0,0.00401]
[1779031056505,46.22,77879.33,0.0,3e-05,0.0,0.00398]
[1779031061540,46.22,77891.22,0.0,3e-05,0.0,0.00411]
[1779031066576,46.22,77900.0,0.0,3e-05,0.0,0.0042]
[1779031073625,46.22,77903.37,0.0,3e-05,0.0,0.00424]
[1779031076645,46.22,77886.15,0.0,3e-05,0.0,0.00405]
[1779031081682,46.22,77888.71,0.0,3e-05,0.0,0.00408]
[1779031082691,46.22,77873.1,0.0,3e-05,0.0,0.00392]
[1779031088736,46.22,77864.61,0.0,3e-05,0.0,0.00383]
[1779031093766,46.22,77871.89,0.0,3e-05,0.0,0.00391]
[1779031098804,46.22,77872.44,0.0,3e-05,0.0,0.00391]
[1779031103838,46.22,77878.61,0.0,3e-05,0.0,0.00397]
[1779031108873,46.22,77897.67,0.0,3e-05,0.0,0.00417]
[1779031113906,46.22,77921.43,0.0,3e-05,0.0,0.0044]
[1779031118942,46.22,77919.71,0.0,3e-05,0.0,0.00438]
[1779031124984,46.22,77919.31,0.0,3e-05,0.0,0.00437]
[1779031130018,46.22,77912.07,0.0,3e-05,0.0,0.00429]
[1779031135054,46.22,77913.92,0.0,3e-05,0.0,0.00431]
[1779031140090,46.22,77914.82,0.0,3e-05,0.0,0.00432]
[1779031146292,46.22,77914.45,0.0,3e-05,0.0,0.00432]
[1779031152173,46.22,77911.94,0.0,3e-05,0.0,0.00429]
[1779031157208,46.22,77911.24,0.0,3e-05,0.0,0.00429]
[1779031163250,46.22,77909.32,0.0,3e-05,0.0,0.00426]
[1779031168286,46.22,77908.32,0.0,3e-05,0.0,0.00425]
[1779031173325,46.22,77907.08,0.0,3e-05,0.0,0.0042]
[1779031175334,46.22,77932.63,0.0,3e-05,0.0,0.00449]
[1779031176507,46.22,77950.57,0.0,3e-05,0.0,0.0047]
[1779031182383,46.22,77948.27,0.0,3e-05,0.0,0.00467]
[1779031187418,46.22,77948.65,0.0,3e-05,0.0,0.00468]
[1779031191455,46.22,77965.13,0.0,3e-05,0.0,0.00488]
[1779031192462,46.22,77983.42,0.0,4e-05,0.0,0.00511]
[1779031195485,46.22,78000.25,0.0,4e-05,0.0,0.00533]
[1779031200518,46.22,78004.89,0.0,4e-05,0.0,0.00539]
[1779031205554,46.22,78005.62,0.0,4e-05,0.0,0.0054]
[1779031210609,46.22,77996.56,0.0,4e-05,0.0,0.00528]
[1779031215628,46.22,77988.74,0.0,4e-05,0.0,0.00518]
[1779031220662,46.22,77989.38,0.0,4e-05,0.0,0.00519]
[1779031225697,46.22,77982.06,0.0,4e-05,0.0,0.00509]
[1779031230734,46.22,77983.13,0.0,4e-05,0.0,0.0051]
[1779031235771,46.22,77983.49,0.0,4e-05,0.0,0.00507]
[1779031240808,46.22,77983.71,0.0,4e-05,0.0,0.00507]
[1779031245843,46.22,77974.53,0.0,3e-05,0.0,0.00495]
[1779031252899,46.22,77974.45,0.0,3e-05,0.0,0.00495]
[1779031257932,46.22,77972.79,0.0,3e-05,0.0,0.00493]
[1779031263975,46.22,77972.32,0.0,3e-05,0.0,0.00492]
[1779031270015,46.22,77973.16,0.0,3e-05,0.0,0.00494]
[1779031275050,46.22,77972.81,0.0,3e-05,0.0,0.00493]
[1779031280088,46.22,77985.29,0.0,4e-05,0.0,0.00509]
[1779031285120,46.22,77986.38,0.0,4e-05,0.0,0.0051]
[1779031290156,46.22,77986.39,0.0,4e-05,0.0,0.0051]
[1779031295191,46.22,77986.58,0.0,4e-05,0.0,0.00506]
[1779031302240,46.22,77986.66,0.0,4e-05,0.0,0.00506]
[1779031307434,46.22,77980.8,0.0,3e-05,0.0,0.00499]
[1779031313316,46.22,77981.34,0.0,3e-05,0.0,0.005]
[1779031318352,46.22,77983.23,0.0,4e-05,0.0,0.00502]
[1779031323387,46.22,77983.83,0.0,4e-05,0.0,0.00503]
[1779031330436,46.22,77984.14,0.0,4e-05,0.0,0.00503]
[1779031335471,46.22,77988.23,0.0,4e-05,0.0,0.00509]
[1779031340507,46.22,77987.28,0.0,4e-05,0.0,0.00507]
[1779031345542,46.22,77988.32,0.0,4e-05,0.0,0.00509]
[1779031350578,46.22,77988.17,0.0,4e-05,0.0,0.00508]
[1779031357785,46.22,77986.86,0.0,4e-05,0.0,0.00502]
[1779031363669,46.22,77986.57,0.0,4e-05,0.0,0.00502]
[1779031368703,46.22,77986.53,0.0,4e-05,0.0,0.00502]
[1779031373738,46.22,77985.01,0.0,4e-05,0.0,0.005]
[1779031378773,46.22,77982.12,0.0,3e-05,0.0,0.00496]
[1779031383808,46.22,77978.55,0.0,3e-05,0.0,0.00492]
[1779031388844,46.22,77980.44,0.0,3e-05,0.0,0.00494]
[1779031394885,46.22,77978.71,0.0,3e-05,0.0,0.00492]
[1779031399920,46.22,77976.47,0.0,3e-05,0.0,0.00489]
[1779031404955,46.22,77971.43,0.0,3e-05,0.0,0.00483]
[1779031409990,46.22,77973.11,0.0,3e-05,0.0,0.00485]
[1779031415025,46.22,77970.29,0.0,3e-05,0.0,0.00478]
[1779031420063,46.22,77976.92,0.0,3e-05,0.0,0.00486]
[1779031425096,46.22,77976.28,0.0,3e-05,0.0,0.00485]
[1779031430133,46.22,77976.83,0.0,3e-05,0.0,0.00486]
[1779031435168,46.22,77978.62,0.0,3e-05,0.0,0.00488]
[1779031440202,46.22,77971.91,0.0,3e-05,0.0,0.0048]
[1779031447251,46.22,77970.87,0.0,3e-05,0.0,0.00478]
[1779031452286,46.22,77972.05,0.0,3e-05,0.0,0.0048]
[1779031457323,46.22,77974.18,0.0,3e-05,0.0,0.00482]
[1779031462356,46.22,77975.21,0.0,3e-05,0.0,0.00484]
[1779031467391,46.22,77982.24,0.0,3e-05,0.0,0.00492]
[1779031472426,46.22,77979.37,0.0,3e-05,0.0,0.00485]
[1779031477465,46.22,77978.96,0.0,3e-05,0.0,0.00484]
[1779031486526,46.22,77979.68,0.0,3e-05,0.0,0.00485]
[1779031491560,46.22,77988.17,0.0,3e-05,0.0,0.00496]
[1779031496596,46.22,77987.37,0.0,3e-05,0.0,0.00495]
[1779031501631,46.22,77983.78,0.0,3e-05,0.0,0.0049]
[1779031506666,46.22,77981.03,0.0,3e-05,0.0,0.00487]
[1779031512709,46.22,77981.67,0.0,3e-05,0.0,0.00488]
[1779031517745,46.22,77977.66,0.0,3e-05,0.0,0.00483]
[1779031522780,46.22,77978.79,0.0,3e-05,0.0,0.00484]
[1779031528979,46.22,77978.11,0.0,3e-05,0.0,0.00483]
[1779031534864,46.22,77978.22,0.0,3e-05,0.0,0.00479]
[1779031539899,46.22,77975.69,0.0,3e-05,0.0,0.00476]
[1779031544934,46.22,77973.62,0.0,3e-05,0.0,0.00474]
[1779031549969,46.22,77972.79,0.0,3e-05,0.0,0.00473]
[1779031556012,46.22,77973.02,0.0,3e-05,0.0,0.00473]
[1779031561048,46.22,77969.97,0.0,3e-05,0.0,0.00469]
[1779031566082,46.22,77963.81,0.0,3e-05,0.0,0.00462]
[1779031571118,46.22,77964.45,0.0,3e-05,0.0,0.00463]
[1779031576153,46.22,77967.81,0.0,3e-05,0.0,0.00467]
[1779031581192,46.22,77974.31,0.0,3e-05,0.0,0.00474]
[1779031586227,46.22,77973.88,0.0,3e-05,0.0,0.00474]
[1779031591262,46.22,77974.62,0.0,3e-05,0.0,0.00471]
[1779031596294,46.22,77971.59,0.0,3e-05,0.0,0.00467]
[1779031602336,46.22,77971.0,0.0,3e-05,0.0,0.00466]
[1779031607370,46.22,77971.43,0.0,3e-05,0.0,0.00467]
[1779031613414,46.22,77971.44,0.0,3e-05,0.0,0.00467]
[1779031619617,46.22,77971.48,0.0,3e-05,0.0,0.00467]
[1779031625497,46.22,77970.7,0.0,3e-05,0.0,0.00466]
[1779031630532,46.22,77969.78,0.0,3e-05,0.0,0.00465]
[1779031635567,46.22,77970.41,0.0,3e-05,0.0,0.00466]
[1779031641609,46.22,77970.41,0.0,3e-05,0.0,0.00466]
[1779031647651,46.22,77969.94,0.0,3e-05,0.0,0.00465]
[1779031654700,46.22,77970.28,0.0,3e-05,0.0,0.00462]
[1779031659735,46.22,77970.63,0.0,3e-05,0.0,0.00462]
[1779031664770,46.22,77970.63,0.0,3e-05,0.0,0.00462]
[1779031669970,46.22,77970.32,0.0,3e-05,0.0,0.00462]
[1779031676854,46.22,77970.5,0.0,3e-05,0.0,0.00462]
[1779031682898,46.22,77970.41,0.0,3e-05,0.0,0.00462]
[1779031687932,46.22,77971.23,0.0,3e-05,0.0,0.00463]
[1779031694982,46.22,77971.36,0.0,3e-05,0.0,0.00463]
[1779031700182,46.22,77971.4,0.0,3e-05,0.0,0.00463]
[1779031706059,46.22,77971.37,0.0,3e-05,0.0,0.00463]
[1779031711095,46.22,77971.38,0.0,3e-05,0.0,0.00459]
[1779031716130,46.22,77971.2,0.0,3e-05,0.0,0.00459]
[1779031721166,46.22,77961.96,0.0,3e-05,0.0,0.00448]
[1779031726201,46.22,77961.74,0.0,3e-05,0.0,0.00448]
[1779031731236,46.22,77968.93,0.0,3e-05,0.0,0.00456]
[1779031737278,46.22,77967.06,0.0,3e-05,0.0,0.00454]
[1779031742314,46.22,77966.09,0.0,3e-05,0.0,0.00453]
[1779031747350,46.22,77965.87,0.0,3e-05,0.0,0.00452]
[1779031756411,46.22,77966.87,0.0,3e-05,0.0,0.00454]
[1779031759436,46.22,77950.91,0.0,3e-05,0.0,0.00435]
[1779031764468,46.22,77949.68,0.0,3e-05,0.0,0.00434]
[1779031769503,46.22,77933.57,0.0,3e-05,0.0,0.00416]
[1779031775545,46.22,77934.06,0.0,3e-05,0.0,0.00413]
[1779031780743,46.22,77935.73,0.0,3e-05,0.0,0.00415]
[1779031786622,46.22,77935.95,0.0,3e-05,0.0,0.00415]
[1779031791658,46.22,77934.35,0.0,3e-05,0.0,0.00414]
[1779031796692,46.22,77928.29,0.0,3e-05,0.0,0.00407]
[1779031801732,46.22,77926.09,0.0,3e-05,0.0,0.00405]
[1779031806763,46.22,77925.34,0.0,3e-05,0.0,0.00404]
[1779031812805,46.22,77925.7,0.0,3e-05,0.0,0.00404]
[1779031817841,46.22,77926.55,0.0,3e-05,0.0,0.00405]
[1779031824889,46.22,77928.51,0.0,3e-05,0.0,0.00407]
[1779031829924,46.22,77931.87,0.0,3e-05,0.0,0.00411]
[1779031841165,46.22,77929.7,0.0,3e-05,0.0,0.00405]
[1779031849057,46.22,77929.29,0.0,3e-05,0.0,0.00405]
[1779031854095,46.22,77936.13,0.0,3e-05,0.0,0.00412]
[1779031859131,46.22,77937.18,0.0,3e-05,0.0,0.00413]
[1779031864165,46.22,77948.15,0.0,3e-05,0.0,0.00425]
[1779031871375,46.22,77953.28,0.0,3e-05,0.0,0.0043]
[1779031877259,46.22,77967.48,0.0,3e-05,0.0,0.00447]
[1779031882291,46.22,77969.07,0.0,3e-05,0.0,0.00448]
[1779031887326,46.22,77969.73,0.0,3e-05,0.0,0.00449]
[1779031892361,46.22,77970.16,0.0,3e-05,0.0,0.00446]
[1779031897398,46.22,77971.49,0.0,3e-05,0.0,0.00447]
[1779031902431,46.22,77974.63,0.0,3e-05,0.0,0.00451]
[1779031907466,46.22,77981.33,0.0,3e-05,0.0,0.00459]
[1779031912501,46.22,77981.94,0.0,3e-05,0.0,0.00459]
[1779031917536,46.22,77981.76,0.0,3e-05,0.0,0.00459]
[1779031922571,46.22,77979.69,0.0,3e-05,0.0,0.00457]
[1779031927607,46.22,77979.75,0.0,3e-05,0.0,0.00457]
[1779031932642,46.22,77980.66,0.0,3e-05,0.0,0.00458]
[1779031937677,46.22,77978.32,0.0,3e-05,0.0,0.00455]
[1779031942712,46.22,77977.84,0.0,3e-05,0.0,0.00455]
[1779031948754,46.22,77976.5,0.0,3e-05,0.0,0.00453]
[1779031953788,46.22,77977.73,0.0,3e-05,0.0,0.00451]
[1779031958823,46.22,77982.76,0.0,3e-05,0.0,0.00456]
[1779031963869,46.22,77979.83,0.0,3e-05,0.0,0.00453]
[1779031968896,46.22,77978.58,0.0,3e-05,0.0,0.00452]
[1779031973928,46.22,77974.61,0.0,3e-05,0.0,0.00447]
[1779031982146,46.22,77972.11,0.0,3e-05,0.0,0.00444]
[1779031988026,46.22,77975.36,0.0,3e-05,0.0,0.00448]
[1779031993061,46.22,77978.25,0.0,3e-05,0.0,0.00451]
[1779031998096,46.22,77978.76,0.0,3e-05,0.0,0.00452]
[1779032004139,46.22,77978.47,0.0,3e-05,0.0,0.00451]
[1779032009174,46.22,77978.92,0.0,3e-05,0.0,0.00452]
[1779032014208,46.22,77978.41,0.0,3e-05,0.0,0.00447]
[1779032019244,46.22,77978.28,0.0,3e-05,0.0,0.00447]
[1779032024281,46.22,77969.71,0.0,3e-05,0.0,0.00438]
[1779032029316,46.22,77970.5,0.0,3e-05,0.0,0.00438]
[1779032038379,46.22,77971.19,0.0,3e-05,0.0,0.00439]
[1779032043417,46.22,77972.83,0.0,3e-05,0.0,0.00441]
[1779032048451,46.22,77973.6,0.0,3e-05,0.0,0.00442]
[1779032053486,46.22,77973.86,0.0,3e-05,0.0,0.00442]
[1779032058521,46.22,77976.93,0.0,3e-05,0.0,0.00446]
[1779032063556,46.22,77980.36,0.0,3e-05,0.0,0.0045]
[1779032068592,46.22,77981.78,0.0,3e-05,0.0,0.00451]
[1779032073626,46.22,77981.97,0.0,3e-05,0.0,0.00448]
[1779032079669,46.22,77980.25,0.0,3e-05,0.0,0.00446]
[1779032084704,46.22,77980.32,0.0,3e-05,0.0,0.00446]
[1779032089738,46.22,77981.21,0.0,3e-05,0.0,0.00447]
[1779032095780,46.22,77980.79,0.0,3e-05,0.0,0.00446]
[1779032100815,46.22,77980.05,0.0,3e-05,0.0,0.00446]
[1779032105849,46.22,77979.38,0.0,3e-05,0.0,0.00445]
[1779032110885,46.22,77979.63,0.0,3e-05,0.0,0.00445]
[1779032115920,46.22,77979.74,0.0,3e-05,0.0,0.00445]
[1779032120955,46.22,77980.16,0.0,3e-05,0.0,0.00446]
[1779032125990,46.22,77980.79,0.0,3e-05,0.0,0.00446]
[1779032131025,46.22,77989.5,0.0,3e-05,0.0,0.00453]
[1779032136066,46.22,77989.54,0.0,3e-05,0.0,0.00453]
[1779032141097,46.22,77991.02,0.0,3e-05,0.0,0.00454]
[1779032148147,46.22,77990.71,0.0,3e-05,0.0,0.00454]
[1779032150162,46.22,77969.29,0.0,3e-05,0.0,0.0043]
[1779032155196,46.22,77974.25,0.0,3e-05,0.0,0.00435]
[1779032160231,46.22,77975.24,0.0,3e-05,0.0,0.00436]
[1779032165268,46.22,77970.05,0.0,3e-05,0.0,0.0043]
[1779032170301,46.22,77971.89,0.0,3e-05,0.0,0.00432]
[1779032175337,46.22,77967.21,0.0,3e-05,0.0,0.00427]
[1779032180370,46.22,77967.05,0.0,3e-05,0.0,0.00427]
[1779032185407,46.22,77968.03,0.0,3e-05,0.0,0.00428]
[1779032190440,46.22,77968.66,0.0,3e-05,0.0,0.00429]
[1779032195476,46.22,77968.56,0.0,3e-05,0.0,0.00425]
[1779032203695,46.22,77971.94,0.0,3e-05,0.0,0.00429]
[1779032210581,46.22,77972.65,0.0,3e-05,0.0,0.0043]
[1779032215617,46.22,77974.31,0.0,3e-05,0.0,0.00431]
[1779032218638,46.22,77957.47,0.0,3e-05,0.0,0.00413]
[1779032223836,46.22,77948.76,0.0,3e-05,0.0,0.00404]
[1779032230721,46.22,77958.33,0.0,3e-05,0.0,0.00414]
[1779032235757,46.22,77962.85,0.0,3e-05,0.0,0.00419]
[1779032240792,46.22,77965.46,0.0,3e-05,0.0,0.00422]
[1779032245826,46.22,77968.66,0.0,3e-05,0.0,0.00425]
[1779032250862,46.22,77969.07,0.0,3e-05,0.0,0.00426]
[1779032256903,46.22,77971.18,0.0,3e-05,0.0,0.00424]
[1779032261938,46.22,77971.97,0.0,3e-05,0.0,0.00425]
[1779032267981,46.22,77976.53,0.0,3e-05,0.0,0.0043]
[1779032274186,46.22,77974.03,0.0,3e-05,0.0,0.00427]
[1779032280064,46.22,77974.58,0.0,3e-05,0.0,0.00428]
[1779032285099,46.22,77976.56,0.0,3e-05,0.0,0.0043]
[1779032292148,46.22,77975.58,0.0,3e-05,0.0,0.00429]
[1779032297183,46.22,77973.26,0.0,3e-05,0.0,0.00426]
[1779032302217,46.22,77971.31,0.0,3e-05,0.0,0.00424]
[1779032307253,46.22,77970.6,0.0,3e-05,0.0,0.00424]
[1779032314467,46.22,77970.87,0.0,3e-05,0.0,0.0042]
[1779032320346,46.22,77971.49,0.0,3e-05,0.0,0.00421]
[1779032327396,46.22,77969.95,0.0,3e-05,0.0,0.00419]
[1779032334609,46.22,77968.47,0.0,3e-05,0.0,0.00418]
[1779032341493,46.22,77967.32,0.0,3e-05,0.0,0.00416]
[1779032346528,46.22,77964.3,0.0,3e-05,0.0,0.00413]
[1779032351563,46.22,77961.47,0.0,3e-05,0.0,0.0041]
[1779032354764,46.22,77976.18,0.0,3e-05,0.0,0.00426]
[1779032360633,46.22,77980.98,0.0,3e-05,0.0,0.00431]
[1779032365661,46.22,77981.23,0.0,3e-05,0.0,0.00432]
[1779032370697,46.22,77987.84,0.0,3e-05,0.0,0.00439]
[1779032375731,46.22,77986.93,0.0,3e-05,0.0,0.00434]
[1779032379761,46.22,77970.23,0.0,3e-05,0.0,0.00416]
[1779032384976,46.22,77970.46,0.0,3e-05,0.0,0.00416]
[1779032390837,46.22,77971.13,0.0,3e-05,0.0,0.00417]
[1779032400907,46.22,77971.68,0.0,3e-05,0.0,0.00417]
[1779032406950,46.22,77962.25,0.0,3e-05,0.0,0.00407]
[1779032411984,46.22,77960.37,0.0,3e-05,0.0,0.00405]
[1779032418027,46.22,77968.17,0.0,3e-05,0.0,0.00414]
[1779032425075,46.22,77969.13,0.0,3e-05,0.0,0.00415]
[1779032430115,46.22,77971.98,0.0,3e-05,0.0,0.00418]
[1779032435147,46.22,77974.64,0.0,3e-05,0.0,0.00417]
[1779032442196,46.22,77976.88,0.0,3e-05,0.0,0.00419]
[1779032447231,46.22,77978.42,0.0,3e-05,0.0,0.00421]
[1779032452266,46.22,77979.51,0.0,3e-05,0.0,0.00422]
[1779032457301,46.22,77980.15,0.0,3e-05,0.0,0.00423]
[1779032462336,46.22,77980.58,0.0,3e-05,0.0,0.00423]
[1779032468379,46.22,77981.27,0.0,3e-05,0.0,0.00424]
[1779032473414,46.22,77981.45,0.0,3e-05,0.0,0.00424]
[1779032478450,46.22,77994.05,0.0,3e-05,0.0,0.00438]
[1779032483484,46.22,77997.76,0.0,3e-05,0.0,0.00443]
[1779032488529,46.22,77993.63,0.0,3e-05,0.0,0.00438]
[1779032489526,46.22,77958.04,0.0,3e-05,0.0,0.00399]
[1779032490533,46.22,77938.78,0.0,3e-05,0.0,0.0038]
[1779032495752,46.22,77941.65,0.0,3e-05,0.0,0.00379]
[1779032501611,46.22,77949.3,0.0,3e-05,0.0,0.00387]
[1779032506645,46.22,77952.12,0.0,3e-05,0.0,0.0039]
[1779032511681,46.22,77960.69,0.0,3e-05,0.0,0.00398]
[1779032516749,46.22,77958.19,0.0,3e-05,0.0,0.00396]
[1779032522790,46.22,77969.39,0.0,3e-05,0.0,0.00408]
[1779032527825,46.22,77971.0,0.0,3e-05,0.0,0.00409]
[1779032532860,46.22,77975.86,0.0,3e-05,0.0,0.00415]
[1779032537896,46.22,77978.27,0.0,3e-05,0.0,0.00417]
[1779032542930,46.22,77979.07,0.0,3e-05,0.0,0.00418]
[1779032547965,46.22,77978.7,0.0,3e-05,0.0,0.00418]
[1779032553000,46.22,77979.24,0.0,3e-05,0.0,0.00414]
[1779032555013,46.22,77945.91,0.0,3e-05,0.0,0.0038]
[1779032556176,46.22,77914.6,0.0,2e-05,0.0,0.0035]
[1779032562068,46.22,77925.3,0.0,3e-05,0.0,0.0036]
[1779032567103,46.22,77924.98,0.0,3e-05,0.0,0.0036]
[1779032572138,46.22,77925.5,0.0,3e-05,0.0,0.0036]
[1779032577173,46.22,77924.68,0.0,3e-05,0.0,0.00359]
[1779032582208,46.22,77933.23,0.0,3e-05,0.0,0.00368]
[1779032587243,46.22,77937.45,0.0,3e-05,0.0,0.00372]
[1779032592278,46.22,77937.04,0.0,3e-05,0.0,0.00371]
[1779032597313,46.22,77936.83,0.0,3e-05,0.0,0.00371]
[1779032602350,46.22,77939.34,0.0,3e-05,0.0,0.00374]
[1779032607383,46.22,77937.72,0.0,3e-05,0.0,0.00372]
[1779032612419,46.22,77936.79,0.0,3e-05,0.0,0.00368]
[1779032617454,46.22,77931.16,0.0,3e-05,0.0,0.00362]
[1779032623497,46.22,77930.36,0.0,3e-05,0.0,0.00362]
[1779032628532,46.22,77932.31,0.0,3e-05,0.0,0.00363]
[1779032633567,46.22,77932.43,0.0,3e-05,0.0,0.00364]
[1779032638603,46.22,77937.36,0.0,3e-05,0.0,0.00368]
[1779032643638,46.22,77936.98,0.0,3e-05,0.0,0.00368]
[1779032648673,46.22,77940.37,0.0,3e-05,0.0,0.00371]
[1779032653710,46.22,77945.02,0.0,3e-05,0.0,0.00376]
[1779032660757,46.22,77943.54,0.0,3e-05,0.0,0.00374]
[1779032666949,46.22,77940.59,0.0,3e-05,0.0,0.00371]
[1779032672842,46.22,77938.69,0.0,3e-05,0.0,0.00366]
[1779032678883,46.22,77947.34,0.0,3e-05,0.0,0.00375]
[1779032683918,46.22,77952.05,0.0,3e-05,0.0,0.00379]
[1779032689959,46.22,77958.35,0.0,3e-05,0.0,0.00386]
[1779032694997,46.22,77961.83,0.0,3e-05,0.0,0.00389]
[1779032701045,46.22,77967.76,0.0,3e-05,0.0,0.00395]
[1779032706074,46.22,77966.31,0.0,3e-05,0.0,0.00394]
[1779032711110,46.22,77967.24,0.0,3e-05,0.0,0.00395]
[1779032716143,46.22,77969.47,0.0,3e-05,0.0,0.00397]
[1779032721179,46.22,77970.05,0.0,3e-05,0.0,0.00398]
[1779032726214,46.22,77971.18,0.0,3e-05,0.0,0.00399]
[1779032731249,46.22,77973.29,0.0,3e-05,0.0,0.00397]
[1779032737472,46.22,77972.23,0.0,3e-05,0.0,0.00396]
[1779032743333,46.22,77972.71,0.0,3e-05,0.0,0.00397]
[1779032748368,46.22,77974.68,0.0,3e-05,0.0,0.00399]
[1779032753404,46.22,77975.01,0.0,3e-05,0.0,0.00399]
[1779032759445,46.22,77976.75,0.0,3e-05,0.0,0.00401]
[1779032764483,46.22,77976.78,0.0,3e-05,0.0,0.00401]
[1779032771531,46.22,77976.34,0.0,3e-05,0.0,0.00401]
[1779032777772,46.22,77975.79,0.0,3e-05,0.0,0.004]
[1779032784623,46.22,77975.41,0.0,3e-05,0.0,0.004]
[1779032789658,46.22,77975.56,0.0,3e-05,0.0,0.004]
[1779032794694,46.22,77960.71,0.0,3e-05,0.0,0.00381]
[1779032799729,46.22,77958.71,0.0,3e-05,0.0,0.00379]
[1779032804764,46.22,77958.44,0.0,3e-05,0.0,0.00379]
[1779032809799,46.22,77958.64,0.0,3e-05,0.0,0.00379]
[1779032814834,46.22,77960.39,0.0,3e-05,0.0,0.00381]
[1779032819869,46.22,77961.43,0.0,3e-05,0.0,0.00382]
[1779032824904,46.22,77965.94,0.0,3e-05,0.0,0.00386]
[1779032829939,46.22,77966.97,0.0,3e-05,0.0,0.00387]
[1779032835981,46.22,77967.58,0.0,3e-05,0.0,0.00388]
[1779032841017,46.22,77965.8,0.0,3e-05,0.0,0.00386]
[1779032846051,46.22,77963.04,0.0,3e-05,0.0,0.00383]
[1779032855115,46.22,77961.34,0.0,3e-05,0.0,0.00378]
[1779032860151,46.22,77963.46,0.0,3e-05,0.0,0.0038]
[1779032865185,46.22,77969.8,0.0,3e-05,0.0,0.00387]
[1779032870220,46.22,77973.05,0.0,3e-05,0.0,0.0039]
[1779032875256,46.22,77975.4,0.0,3e-05,0.0,0.00393]
[1779032881297,46.22,77976.24,0.0,3e-05,0.0,0.00393]
[1779032886332,46.22,77978.79,0.0,3e-05,0.0,0.00396]
[1779032891366,46.22,77978.7,0.0,3e-05,0.0,0.00396]
[1779032896403,46.22,77978.3,0.0,3e-05,0.0,0.00396]
[1779032901440,46.22,77976.48,0.0,3e-05,0.0,0.00394]
[1779032908487,46.22,77976.42,0.0,3e-05,0.0,0.00394]
[1779032913521,46.22,77978.5,0.0,3e-05,0.0,0.00392]
[1779032918555,46.22,77981.06,0.0,3e-05,0.0,0.00395]
[1779032923591,46.22,77979.95,0.0,3e-05,0.0,0.00394]
[1779032928626,46.22,77983.73,0.0,3e-05,0.0,0.00398]
[1779032934668,46.22,77987.8,0.0,3e-05,0.0,0.00402]
[1779032939704,46.22,77989.91,0.0,3e-05,0.0,0.00404]
[1779032944739,46.22,77993.56,0.0,3e-05,0.0,0.00408]
[1779032949774,46.22,77993.98,0.0,3e-05,0.0,0.00408]
[1779032954809,46.22,77993.49,0.0,3e-05,0.0,0.00408]
[1779032959845,46.22,77992.92,0.0,3e-05,0.0,0.00407]
[1779032964879,46.22,77984.26,0.0,3e-05,0.0,0.00398]
[1779032970922,46.22,77984.37,0.0,3e-05,0.0,0.00398]
[1779032976963,46.22,77984.54,0.0,3e-05,0.0,0.00395]
[1779032983006,46.22,77984.6,0.0,3e-05,0.0,0.00395]
[1779032988040,46.22,77984.68,0.0,3e-05,0.0,0.00395]
[1779032993075,46.22,77983.8,0.0,3e-05,0.0,0.00394]
[1779032998110,46.22,77983.24,0.0,3e-05,0.0,0.00394]
[1779033003147,46.22,77979.73,0.0,3e-05,0.0,0.0039]
[1779033008180,46.22,77978.79,0.0,3e-05,0.0,0.00389]
[1779033013215,46.22,77977.37,0.0,3e-05,0.0,0.00388]
[1779033018250,46.22,77980.07,0.0,3e-05,0.0,0.0039]
[1779033023285,46.22,77979.72,0.0,3e-05,0.0,0.0039]
[1779033028324,46.22,77980.41,0.0,3e-05,0.0,0.00391]
[1779033033358,46.22,77980.51,0.0,3e-05,0.0,0.00387]
[1779033038393,46.22,77980.27,0.0,3e-05,0.0,0.00387]
[1779033043428,46.22,77981.09,0.0,3e-05,0.0,0.00388]
[1779033048463,46.22,77981.43,0.0,3e-05,0.0,0.00388]
[1779033053498,46.22,77983.0,0.0,3e-05,0.0,0.0039]
[1779033058532,46.22,77983.32,0.0,3e-05,0.0,0.0039]
[1779033064575,46.22,77983.65,0.0,3e-05,0.0,0.00391]
[1779033069820,46.22,77983.88,0.0,3e-05,0.0,0.00391]
[1779033075661,46.22,77984.1,0.0,3e-05,0.0,0.00391]
[1779033080688,46.22,77984.58,0.0,3e-05,0.0,0.00391]
[1779033089751,46.22,77984.59,0.0,3e-05,0.0,0.00391]
[1779033094786,46.22,77985.13,0.0,3e-05,0.0,0.00389]
[1779033099822,46.22,77985.19,0.0,3e-05,0.0,0.00389]
[1779033104857,46.22,77985.27,0.0,3e-05,0.0,0.00389]
[1779033110899,46.22,77985.4,0.0,3e-05,0.0,0.00389]
[1779033115935,46.22,77985.65,0.0,3e-05,0.0,0.00389]
[1779033128018,46.22,77985.66,0.0,3e-05,0.0,0.00389]
[1779033133053,46.22,77985.65,0.0,3e-05,0.0,0.00389]
[1779033138091,46.22,77986.14,0.0,3e-05,0.0,0.0039]
[1779033143123,46.22,77986.69,0.0,3e-05,0.0,0.0039]
[1779033148159,46.22,77987.11,0.0,3e-05,0.0,0.00391]
[1779033153194,46.22,77986.96,0.0,3e-05,0.0,0.00387]
[1779033158228,46.22,77986.64,0.0,3e-05,0.0,0.00387]
[1779033163264,46.22,77987.08,0.0,3e-05,0.0,0.00387]
[1779033168299,46.22,77993.52,0.0,3e-05,0.0,0.00394]
[1779033173334,46.22,77993.28,0.0,3e-05,0.0,0.00393]
[1779033179376,46.22,77992.52,0.0,3e-05,0.0,0.00393]
[1779033184412,46.22,77990.58,0.0,3e-05,0.0,0.00391]
[1779033190662,46.22,77989.53,0.0,3e-05,0.0,0.0039]
[1779033196495,46.22,77988.43,0.0,3e-05,0.0,0.00388]
[1779033202537,46.22,77987.19,0.0,3e-05,0.0,0.00387]
[1779033207572,46.22,77986.91,0.0,3e-05,0.0,0.00387]
[1779033212607,46.22,77987.07,0.0,3e-05,0.0,0.00384]
[1779033217642,46.22,77987.13,0.0,3e-05,0.0,0.00384]
[1779033222677,46.22,77986.69,0.0,3e-05,0.0,0.00383]
[1779033230942,46.22,77987.39,0.0,3e-05,0.0,0.00384]
[1779033236777,46.22,77988.57,0.0,3e-05,0.0,0.00385]
[1779033241814,46.22,77988.8,0.0,3e-05,0.0,0.00385]
[1779033246848,46.22,77988.6,0.0,3e-05,0.0,0.00385]
[1779033251883,46.22,77988.38,0.0,3e-05,0.0,0.00385]
[1779033256926,46.22,77995.44,0.0,3e-05,0.0,0.00392]
[1779033261954,46.22,77995.98,0.0,3e-05,0.0,0.00393]
[1779033266988,46.22,77995.58,0.0,3e-05,0.0,0.00392]
[1779033271224,46.22,77987.56,0.0,3e-05,0.0,0.00381]
[1779033277061,46.22,77987.0,0.0,3e-05,0.0,0.0038]
[1779033282091,46.22,77985.69,0.0,3e-05,0.0,0.00379]
[1779033290150,46.22,77985.57,0.0,3e-05,0.0,0.00379]
[1779033295185,46.22,77984.65,0.0,3e-05,0.0,0.00378]
[1779033300222,46.22,77984.35,0.0,3e-05,0.0,0.00377]
[1779033305255,46.22,77984.24,0.0,3e-05,0.0,0.00377]
[1779033310290,46.22,77984.41,0.0,3e-05,0.0,0.00377]
[1779033318348,46.22,77984.46,0.0,3e-05,0.0,0.00378]
[1779033325395,46.22,77984.67,0.0,3e-05,0.0,0.00378]
[1779033330430,46.22,77984.92,0.0,3e-05,0.0,0.00378]
[1779033337479,46.22,77984.86,0.0,3e-05,0.0,0.00375]
[1779033345535,46.22,77984.98,0.0,3e-05,0.0,0.00375]
[1779033351783,46.22,77985.16,0.0,3e-05,0.0,0.00375]
[1779033361858,46.22,77985.11,0.0,3e-05,0.0,0.00375]
[1779033367689,46.22,77985.94,0.0,3e-05,0.0,0.00376]
[1779033374739,46.22,77985.86,0.0,3e-05,0.0,0.00376]
[1779033379775,46.22,77984.53,0.0,3e-05,0.0,0.00374]
[1779033384809,46.22,77984.62,0.0,3e-05,0.0,0.00374]
[1779033390851,46.22,77984.63,0.0,3e-05,0.0,0.00374]
[1779033395886,46.22,77997.98,0.0,3e-05,0.0,0.00384]
[1779033402138,46.22,77999.07,0.0,3e-05,0.0,0.00385]
[1779033407970,46.22,78001.39,0.0,3e-05,0.0,0.00388]
[1779033416026,46.22,78001.9,0.0,3e-05,0.0,0.00388]
[1779033421061,46.22,78000.79,0.0,3e-05,0.0,0.00387]
[1779033426096,46.22,77992.54,0.0,3e-05,0.0,0.00379]
[1779033432138,46.22,77986.53,0.0,3e-05,0.0,0.00373]
[1779033437173,46.22,77987.51,0.0,3e-05,0.0,0.00374]
[1779033442209,46.22,77988.35,0.0,3e-05,0.0,0.00375]
[1779033447254,46.22,77987.84,0.0,3e-05,0.0,0.00374]
[1779033452489,46.22,77988.38,0.0,3e-05,0.0,0.00371]
[1779033458331,46.22,77988.51,0.0,3e-05,0.0,0.00371]
[1779033463365,46.22,77988.41,0.0,3e-05,0.0,0.00371]
[1779033468400,46.22,77988.38,0.0,3e-05,0.0,0.00371]
[1779033473438,46.22,77988.33,0.0,3e-05,0.0,0.00371]
[1779033478471,46.22,77985.71,0.0,3e-05,0.0,0.00369]
[1779033484513,46.22,77985.83,0.0,3e-05,0.0,0.00369]
[1779033489547,46.22,77986.2,0.0,3e-05,0.0,0.00369]
[1779033494582,46.22,77985.93,0.0,3e-05,0.0,0.00369]
[1779033499617,46.22,77986.21,0.0,3e-05,0.0,0.00369]
[1779033504652,46.22,77986.21,0.0,3e-05,0.0,0.00369]
[1779033511701,46.22,77986.26,0.0,3e-05,0.0,0.00366]
[1779033516736,46.22,77980.27,0.0,3e-05,0.0,0.0036]
[1779033522982,46.22,77981.23,0.0,3e-05,0.0,0.00361]
[1779033528820,46.22,77982.99,0.0,3e-05,0.0,0.00363]
[1779033537884,46.22,77983.88,0.0,3e-05,0.0,0.00364]
[1779033543127,46.22,77989.77,0.0,3e-05,0.0,0.00369]
[1779033548961,46.22,77989.26,0.0,3e-05,0.0,0.00369]
[1779033555003,46.22,77989.03,0.0,3e-05,0.0,0.00369]
[1779033560039,46.22,77989.05,0.0,3e-05,0.0,0.00369]
[1779033565082,46.22,77998.18,0.0,3e-05,0.0,0.00378]
[1779033570111,46.22,77992.73,0.0,3e-05,0.0,0.00372]
[1779033580183,46.22,77989.58,0.0,3e-05,0.0,0.00366]
[1779033586224,46.22,77989.63,0.0,3e-05,0.0,0.00366]
[1779033591259,46.22,77988.57,0.0,3e-05,0.0,0.00365]
[1779033597301,46.22,77986.8,0.0,3e-05,0.0,0.00363]
[1779033602336,46.22,77986.6,0.0,3e-05,0.0,0.00363]
[1779033607373,46.22,77994.23,0.0,3e-05,0.0,0.0037]
[1779033613415,46.22,77999.18,0.0,3e-05,0.0,0.00375]
[1779033618449,46.22,77999.78,0.0,3e-05,0.0,0.00376]
[1779033623690,46.22,77998.83,0.0,3e-05,0.0,0.00375]
[1779033629532,46.22,77998.49,0.0,3e-05,0.0,0.00374]
[1779033634568,46.22,77996.99,0.0,3e-05,0.0,0.0037]
[1779033639602,46.22,77995.58,0.0,3e-05,0.0,0.00368]
[1779033644638,46.22,77994.68,0.0,3e-05,0.0,0.00367]
[1779033649672,46.22,77994.43,0.0,3e-05,0.0,0.00367]
[1779033655714,46.22,77994.27,0.0,3e-05,0.0,0.00367]
[1779033660750,46.22,77997.0,0.0,3e-05,0.0,0.0037]
[1779033665784,46.22,78008.91,0.0,3e-05,0.0,0.00381]
[1779033670819,46.22,78010.2,0.0,3e-05,0.0,0.00383]
[1779033675856,46.22,78010.31,0.0,3e-05,0.0,0.00383]
[1779033680889,46.22,78011.14,0.0,3e-05,0.0,0.00384]
[1779033686931,46.22,78011.41,0.0,3e-05,0.0,0.00384]
[1779033691966,46.22,78017.46,0.0,3e-05,0.0,0.00387]
[1779033697001,46.22,78019.54,0.0,3e-05,0.0,0.00389]
[1779033702036,46.22,78022.02,0.0,3e-05,0.0,0.00391]
[1779033707075,46.22,78014.6,0.0,3e-05,0.0,0.00384]
[1779033712110,46.22,78015.0,0.0,3e-05,0.0,0.00384]
[1779033717149,46.22,78019.52,0.0,3e-05,0.0,0.00389]
[1779033722186,46.22,78020.04,0.0,3e-05,0.0,0.00389]
[1779033727220,46.22,78011.34,0.0,3e-05,0.0,0.0038]
[1779033732256,46.22,78010.9,0.0,3e-05,0.0,0.0038]
[1779033737291,46.22,78010.91,0.0,3e-05,0.0,0.0038]
[1779033742326,46.22,78010.19,0.0,3e-05,0.0,0.00379]
[1779033751389,46.22,78010.55,0.0,3e-05,0.0,0.00376]
[1779033756425,46.22,78011.52,0.0,3e-05,0.0,0.00377]
[1779033763473,46.22,78011.25,0.0,3e-05,0.0,0.00377]
[1779033768509,46.22,78011.48,0.0,3e-05,0.0,0.00377]
[1779033773543,46.22,78011.46,0.0,3e-05,0.0,0.00377]
[1779033778578,46.22,78011.79,0.0,3e-05,0.0,0.00377]
[1779033783612,46.22,78011.37,0.0,3e-05,0.0,0.00377]
[1779033788649,46.22,78010.63,0.0,3e-05,0.0,0.00376]
[1779033793687,46.22,78024.54,0.0,3e-05,0.0,0.0039]
[1779033798718,46.22,78023.77,0.0,3e-05,0.0,0.00389]
[1779033804953,46.22,78022.08,0.0,3e-05,0.0,0.00388]
[1779033810802,46.22,78025.35,0.0,3e-05,0.0,0.00391]
[1779033815837,46.22,78032.25,0.0,3e-05,0.0,0.00395]
[1779033820874,46.22,78034.1,0.0,3e-05,0.0,0.00397]
[1779033825909,46.22,78043.65,0.0,3e-05,0.0,0.00407]
[1779033830946,46.22,78057.09,0.0,3e-05,0.0,0.00421]
[1779033835980,46.22,78057.35,0.0,3e-05,0.0,0.00422]
[1779033841016,46.22,78057.51,0.0,3e-05,0.0,0.00422]
[1779033846050,46.22,78051.37,0.0,3e-05,0.0,0.00415]
[1779033851087,46.22,78050.05,0.0,3e-05,0.0,0.00414]
[1779033856122,46.22,78045.21,0.0,3e-05,0.0,0.00408]
[1779033861161,46.22,78045.73,0.0,3e-05,0.0,0.00409]
[1779033866191,46.22,78045.95,0.0,3e-05,0.0,0.00409]
[1779033871226,46.22,78050.26,0.0,3e-05,0.0,0.0041]
[1779033876261,46.22,78050.63,0.0,3e-05,0.0,0.0041]
[1779033881296,46.22,78052.7,0.0,3e-05,0.0,0.00413]
[1779033886331,46.22,78053.08,0.0,3e-05,0.0,0.00413]
[1779033891366,46.22,78052.36,0.0,3e-05,0.0,0.00412]
[1779033897408,46.22,78053.51,0.0,3e-05,0.0,0.00414]
[1779033902446,46.22,78054.79,0.0,3e-05,0.0,0.00415]
[1779033907478,46.22,78055.01,0.0,3e-05,0.0,0.00415]
[1779033914527,46.22,78053.99,0.0,3e-05,0.0,0.00414]
[1779033919562,46.22,78053.2,0.0,3e-05,0.0,0.00413]
[1779033924597,46.22,78050.93,0.0,3e-05,0.0,0.00411]
[1779033929632,46.22,78048.26,0.0,3e-05,0.0,0.00408]
[1779033934667,46.22,78045.58,0.0,3e-05,0.0,0.00401]
[1779033939703,46.22,78042.89,0.0,3e-05,0.0,0.00399]
[1779033941717,46.22,78026.19,0.0,3e-05,0.0,0.00381]
[1779033947759,46.22,78027.42,0.0,3e-05,0.0,0.00383]
[1779033952797,46.22,78025.51,0.0,3e-05,0.0,0.00381]
[1779033957829,46.22,78024.68,0.0,3e-05,0.0,0.0038]
[1779033962868,46.22,78023.95,0.0,3e-05,0.0,0.00379]
[1779033969916,46.22,78022.74,0.0,3e-05,0.0,0.00378]
[1779033974958,46.22,78022.19,0.0,3e-05,0.0,0.00377]
[1779033979994,46.22,78022.14,0.0,3e-05,0.0,0.00377]
[1779033985029,46.22,78022.16,0.0,3e-05,0.0,0.00377]
[1779033990063,46.22,78022.51,0.0,3e-05,0.0,0.00378]
[1779033996286,46.22,78022.47,0.0,3e-05,0.0,0.00374]
[1779034002147,46.22,78021.91,0.0,3e-05,0.0,0.00374]
[1779034007182,46.22,78022.26,0.0,3e-05,0.0,0.00374]
[1779034012217,46.22,78022.12,0.0,3e-05,0.0,0.00374]
[1779034017254,46.22,78024.14,0.0,3e-05,0.0,0.00376]
[1779034022287,46.22,78023.65,0.0,3e-05,0.0,0.00375]
[1779034028330,46.22,78022.81,0.0,3e-05,0.0,0.00375]
[1779034033365,46.22,78022.32,0.0,3e-05,0.0,0.00374]
[1779034038402,46.22,78034.35,0.0,3e-05,0.0,0.00386]
[1779034043436,46.22,78034.74,0.0,3e-05,0.0,0.00387]
[1779034048471,46.22,78027.92,0.0,3e-05,0.0,0.0038]
[1779034056716,46.22,78025.44,0.0,3e-05,0.0,0.00374]
[1779034062570,46.22,78024.71,0.0,3e-05,0.0,0.00373]
[1779034067606,46.22,78023.68,0.0,3e-05,0.0,0.00372]
[1779034073648,46.22,78023.37,0.0,3e-05,0.0,0.00372]
[1779034078683,46.22,78023.43,0.0,3e-05,0.0,0.00372]
[1779034083718,46.22,78022.55,0.0,3e-05,0.0,0.00371]
[1779034089761,46.22,78022.72,0.0,3e-05,0.0,0.00371]
[1779034095802,46.22,78023.82,0.0,3e-05,0.0,0.00372]
[1779034102851,46.22,78024.47,0.0,3e-05,0.0,0.00373]
[1779034107887,46.22,78022.0,0.0,3e-05,0.0,0.0037]
[1779034112923,46.22,78021.44,0.0,3e-05,0.0,0.00366]
[1779034117955,46.22,78020.55,0.0,3e-05,0.0,0.00366]
[1779034122992,46.22,78020.65,0.0,3e-05,0.0,0.00366]
[1779034128027,46.22,78020.29,0.0,3e-05,0.0,0.00365]
[1779034133061,46.22,78020.2,0.0,3e-05,0.0,0.00365]
[1779034138098,46.22,78019.66,0.0,3e-05,0.0,0.00365]
[1779034143133,46.22,78019.64,0.0,3e-05,0.0,0.00365]
[1779034148169,46.22,78019.87,0.0,3e-05,0.0,0.00365]
[1779034156224,46.22,78019.9,0.0,3e-05,0.0,0.00365]
[1779034161259,46.22,78020.27,0.0,3e-05,0.0,0.00365]
[1779034166294,46.22,78020.44,0.0,3e-05,0.0,0.00365]
[1779034171329,46.22,78020.16,0.0,3e-05,0.0,0.00362]
[1779034176364,46.22,78020.3,0.0,3e-05,0.0,0.00362]
[1779034182406,46.22,78020.25,0.0,3e-05,0.0,0.00362]
[1779034187632,46.22,78021.11,0.0,3e-05,0.0,0.00363]
[1779034193483,46.22,78020.93,0.0,3e-05,0.0,0.00363]
[1779034198522,46.22,78020.39,0.0,3e-05,0.0,0.00362]
[1779034203556,46.22,78020.09,0.0,3e-05,0.0,0.00362]
[1779034208592,46.22,78019.64,0.0,3e-05,0.0,0.00361]
[1779034213630,46.22,78019.06,0.0,3e-05,0.0,0.00361]
[1779034219669,46.22,78019.3,0.0,3e-05,0.0,0.00361]
[1779034224705,46.22,78019.6,0.0,3e-05,0.0,0.00361]
[1779034229739,46.22,78019.59,0.0,3e-05,0.0,0.00361]
[1779034234774,46.22,78019.69,0.0,3e-05,0.0,0.00358]
[1779034239810,46.22,78020.05,0.0,3e-05,0.0,0.00358]
[1779034245854,46.22,78021.4,0.0,3e-05,0.0,0.0036]
[1779034250886,46.22,78021.25,0.0,3e-05,0.0,0.0036]
[1779034255922,46.22,78021.08,0.0,3e-05,0.0,0.00359]
[1779034260957,46.22,78020.39,0.0,3e-05,0.0,0.00359]
[1779034265992,46.22,78020.13,0.0,3e-05,0.0,0.00359]
[1779034271027,46.22,78020.11,0.0,3e-05,0.0,0.00358]
[1779034276062,46.22,78019.83,0.0,3e-05,0.0,0.00358]
[1779034281098,46.22,78019.77,0.0,3e-05,0.0,0.00358]
[1779034286133,46.22,78014.96,0.0,2e-05,0.0,0.00354]
[1779034288147,46.22,77999.68,0.0,2e-05,0.0,0.0034]
[1779034293182,46.22,77993.47,0.0,2e-05,0.0,0.00331]
[1779034298421,46.22,77995.3,0.0,2e-05,0.0,0.00332]
[1779034304259,46.22,77996.82,0.0,2e-05,0.0,0.00334]
[1779034309295,46.22,77997.89,0.0,2e-05,0.0,0.00335]
[1779034316343,46.22,77998.11,0.0,2e-05,0.0,0.00335]
[1779034322385,46.22,77997.05,0.0,2e-05,0.0,0.00334]
[1779034328631,46.22,77997.32,0.0,2e-05,0.0,0.00334]
[1779034336483,46.22,77997.17,0.0,2e-05,0.0,0.00334]
[1779034341518,46.22,77998.11,0.0,2e-05,0.0,0.00335]
[1779034346554,46.22,77997.49,0.0,2e-05,0.0,0.00334]
[1779034351588,46.22,77998.9,0.0,2e-05,0.0,0.00333]
[1779034356623,46.22,78000.49,0.0,2e-05,0.0,0.00334]
[1779034361658,46.22,78001.29,0.0,2e-05,0.0,0.00335]
[1779034366695,46.22,78000.4,0.0,2e-05,0.0,0.00334]
[1779034373746,46.22,77999.18,0.0,2e-05,0.0,0.00333]
[1779034378984,46.22,78000.71,0.0,2e-05,0.0,0.00334]
[1779034386838,46.22,78000.89,0.0,2e-05,0.0,0.00334]
[1779034391873,46.22,78001.61,0.0,2e-05,0.0,0.00335]
[1779034396911,46.22,78002.41,0.0,2e-05,0.0,0.00336]
[1779034401943,46.22,78002.33,0.0,2e-05,0.0,0.00336]
[1779034409194,46.22,78002.81,0.0,2e-05,0.0,0.00336]
[1779034418056,46.22,78003.63,0.0,2e-05,0.0,0.00334]
[1779034428126,46.22,78003.68,0.0,2e-05,0.0,0.00334]
[1779034433161,46.22,77996.57,0.0,2e-05,0.0,0.00327]
[1779034438196,46.22,77994.44,0.0,2e-05,0.0,0.00326]
[1779034443231,46.22,77993.55,0.0,2e-05,0.0,0.00325]
[1779034448266,46.22,77993.38,0.0,2e-05,0.0,0.00325]
[1779034453302,46.22,77992.75,0.0,2e-05,0.0,0.00324]
[1779034459547,46.22,77991.14,0.0,2e-05,0.0,0.00323]
[1779034466392,46.22,77991.79,0.0,2e-05,0.0,0.00323]
[1779034471427,46.22,77990.48,0.0,2e-05,0.0,0.00319]
[1779034476463,46.22,77996.06,0.0,2e-05,0.0,0.00324]
[1779034481498,46.22,78001.34,0.0,2e-05,0.0,0.00329]
[1779034486532,46.22,78001.61,0.0,2e-05,0.0,0.00329]
[1779034491567,46.22,78001.02,0.0,2e-05,0.0,0.00328]
[1779034496602,46.22,77999.38,0.0,2e-05,0.0,0.00327]
[1779034501636,46.22,77998.13,0.0,2e-05,0.0,0.00326]
[1779034506672,46.22,77996.66,0.0,2e-05,0.0,0.00324]
[1779034511708,46.22,77996.32,0.0,2e-05,0.0,0.00324]
[1779034516742,46.22,77996.32,0.0,2e-05,0.0,0.00324]
[1779034521777,46.22,77996.21,0.0,2e-05,0.0,0.00324]
[1779034526812,46.22,77996.08,0.0,2e-05,0.0,0.00324]
[1779034532856,46.22,77996.5,0.0,2e-05,0.0,0.00321]
[1779034537894,46.22,77995.66,0.0,2e-05,0.0,0.00321]
[1779034546956,46.22,77995.74,0.0,2e-05,0.0,0.00321]
[1779034551991,46.22,77994.96,0.0,2e-05,0.0,0.0032]
[1779034558034,46.22,77994.92,0.0,2e-05,0.0,0.0032]
[1779034563068,46.22,77985.99,0.0,2e-05,0.0,0.00312]
[1779034568103,46.22,77984.12,0.0,2e-05,0.0,0.00311]
[1779034573139,46.22,77983.67,0.0,2e-05,0.0,0.0031]
[1779034578177,46.22,77984.94,0.0,2e-05,0.0,0.00311]
[1779034587238,46.22,77985.15,0.0,2e-05,0.0,0.00312]
[1779034592272,46.22,77991.39,0.0,2e-05,0.0,0.00314]
[1779034597314,46.22,77998.41,0.0,2e-05,0.0,0.0032]
[1779034602343,46.22,78000.21,0.0,2e-05,0.0,0.00321]
[1779034607378,46.22,78005.3,0.0,2e-05,0.0,0.00326]
[1779034613420,46.22,78007.43,0.0,2e-05,0.0,0.00328]
[1779034618455,46.22,78009.07,0.0,2e-05,0.0,0.00329]
[1779034623490,46.22,78009.73,0.0,2e-05,0.0,0.0033]
[1779034628525,46.22,78009.4,0.0,2e-05,0.0,0.00329]
[1779034633562,46.22,78009.56,0.0,2e-05,0.0,0.0033]
[1779034638601,46.22,78010.8,0.0,2e-05,0.0,0.00331]
[1779034643635,46.22,78018.17,0.0,2e-05,0.0,0.00337]
[1779034648673,46.22,78033.35,0.0,2e-05,0.0,0.00351]
[1779034651692,46.22,78023.84,0.0,2e-05,0.0,0.00339]
[1779034657733,46.22,78020.78,0.0,2e-05,0.0,0.00337]
[1779034662769,46.22,78014.8,0.0,2e-05,0.0,0.00331]
[1779034667803,46.22,78014.33,0.0,2e-05,0.0,0.00331]
[1779034672838,46.22,78001.3,0.0,2e-05,0.0,0.00319]
[1779034677873,46.22,78008.79,0.0,2e-05,0.0,0.00326]
[1779034682909,46.22,78008.23,0.0,2e-05,0.0,0.00325]
[1779034687944,46.22,78012.59,0.0,2e-05,0.0,0.00329]
[1779034692978,46.22,78013.78,0.0,2e-05,0.0,0.0033]
[1779034698019,46.22,78017.51,0.0,2e-05,0.0,0.00334]
[1779034704059,46.22,78016.88,0.0,2e-05,0.0,0.00333]
[1779034709093,46.22,78020.09,0.0,2e-05,0.0,0.00336]
[1779034714128,46.22,78024.32,0.0,2e-05,0.0,0.00337]
[1779034719162,46.22,78024.58,0.0,2e-05,0.0,0.00337]
[1779034724198,46.22,78024.13,0.0,2e-05,0.0,0.00336]
[1779034729233,46.22,78022.57,0.0,2e-05,0.0,0.00335]
[1779034734268,46.22,78021.75,0.0,2e-05,0.0,0.00334]
[1779034739303,46.22,78025.26,0.0,2e-05,0.0,0.00337]
[1779034744338,46.22,78023.94,0.0,2e-05,0.0,0.00336]
[1779034749373,46.22,78019.36,0.0,2e-05,0.0,0.00332]
[1779034754408,46.22,78007.9,0.0,2e-05,0.0,0.00322]
[1779034761459,46.22,78010.19,0.0,2e-05,0.0,0.00324]
[1779034766493,46.22,78001.2,0.0,2e-05,0.0,0.00316]
[1779034771528,46.22,78009.81,0.0,2e-05,0.0,0.00321]
[1779034776565,46.22,78009.88,0.0,2e-05,0.0,0.00321]
[1779034781597,46.22,78009.26,0.0,2e-05,0.0,0.0032]
[1779034786632,46.22,78005.62,0.0,2e-05,0.0,0.00317]
[1779034791667,46.22,78005.8,0.0,2e-05,0.0,0.00317]
[1779034797709,46.22,78005.0,0.0,2e-05,0.0,0.00317]
[1779034802745,46.22,78006.56,0.0,2e-05,0.0,0.00318]
[1779034808790,46.22,78006.93,0.0,2e-05,0.0,0.00318]
[1779034813822,46.22,78004.36,0.0,2e-05,0.0,0.00316]
[1779034818860,46.22,78017.38,0.0,2e-05,0.0,0.00327]
[1779034823891,46.22,78021.68,0.0,2e-05,0.0,0.00331]
[1779034828927,46.22,78018.26,0.0,2e-05,0.0,0.00328]
[1779034833962,46.22,78017.72,0.0,2e-05,0.0,0.00325]
[1779034838997,46.22,78016.5,0.0,2e-05,0.0,0.00323]
[1779034845039,46.22,78016.62,0.0,2e-05,0.0,0.00324]
[1779034850074,46.22,78015.23,0.0,2e-05,0.0,0.00322]
[1779034855111,46.22,78016.1,0.0,2e-05,0.0,0.00323]
[1779034860144,46.22,78015.75,0.0,2e-05,0.0,0.00323]
[1779034865179,46.22,78015.16,0.0,2e-05,0.0,0.00322]
[1779034870215,46.22,78015.25,0.0,2e-05,0.0,0.00322]
[1779034877264,46.22,78015.65,0.0,2e-05,0.0,0.00323]
[1779034882515,46.22,78015.03,0.0,2e-05,0.0,0.00322]
[1779034888341,46.22,78011.97,0.0,2e-05,0.0,0.0032]
[1779034893376,46.22,78012.46,0.0,2e-05,0.0,0.00317]
[1779034898410,46.22,78016.2,0.0,2e-05,0.0,0.0032]
[1779034903446,46.22,78016.64,0.0,2e-05,0.0,0.00321]
[1779034908481,46.22,78016.6,0.0,2e-05,0.0,0.0032]
[1779034913519,46.22,78016.49,0.0,2e-05,0.0,0.0032]
[1779034918551,46.22,78016.77,0.0,2e-05,0.0,0.00321]
[1779034923586,46.22,78016.62,0.0,2e-05,0.0,0.00321]
[1779034932865,46.22,78015.29,0.0,2e-05,0.0,0.00319]
[1779034938716,46.22,78014.46,0.0,2e-05,0.0,0.00319]
[1779034951807,46.22,78013.85,0.0,2e-05,0.0,0.00315]
[1779034956842,46.22,78013.4,0.0,2e-05,0.0,0.00315]
[1779034961877,46.22,78012.95,0.0,2e-05,0.0,0.00314]
[1779034966912,46.22,78012.78,0.0,2e-05,0.0,0.00314]
[1779034971947,46.22,78012.55,0.0,2e-05,0.0,0.00314]
[1779034979000,46.22,78012.71,0.0,2e-05,0.0,0.00314]
[1779034984032,46.22,78011.31,0.0,2e-05,0.0,0.00313]
[1779034989066,46.22,78011.07,0.0,2e-05,0.0,0.00313]
[1779034994101,46.22,78011.04,0.0,2e-05,0.0,0.00313]
[1779034999136,46.22,78011.39,0.0,2e-05,0.0,0.00313]
[1779035004172,46.22,77997.87,0.0,2e-05,0.0,0.00302]
[1779035011221,46.22,77998.85,0.0,2e-05,0.0,0.003]
[1779035016255,46.22,78002.85,0.0,2e-05,0.0,0.00303]
[1779035023564,46.22,77997.22,0.0,2e-05,0.0,0.00298]
[1779035029351,46.22,77999.85,0.0,2e-05,0.0,0.00301]
[1779035034383,46.22,78008.7,0.0,2e-05,0.0,0.00308]
[1779035039418,46.22,78010.86,0.0,2e-05,0.0,0.0031]
[1779035044453,46.22,78009.56,0.0,2e-05,0.0,0.00309]
[1779035049488,46.22,78008.56,0.0,2e-05,0.0,0.00308]
[1779035054524,46.22,78010.4,0.0,2e-05,0.0,0.00309]
[1779035060565,46.22,78012.8,0.0,2e-05,0.0,0.00311]
[1779035065600,46.22,78013.66,0.0,2e-05,0.0,0.00312]
[1779035070635,46.22,78018.33,0.0,2e-05,0.0,0.00316]
[1779035075672,46.22,78017.93,0.0,2e-05,0.0,0.00313]
[1779035080705,46.22,78017.43,0.0,2e-05,0.0,0.00312]
[1779035085740,46.22,78019.01,0.0,2e-05,0.0,0.00314]
[1779035090775,46.22,78022.75,0.0,2e-05,0.0,0.00317]
[1779035095814,46.22,78024.2,0.0,2e-05,0.0,0.00318]
[1779035100847,46.22,78025.69,0.0,2e-05,0.0,0.00319]
[1779035103869,46.22,78041.89,0.0,2e-05,0.0,0.00333]
[1779035109910,46.22,78045.12,0.0,2e-05,0.0,0.00336]
[1779035115951,46.22,78047.81,0.0,2e-05,0.0,0.00339]
[1779035123002,46.22,78049.38,0.0,2e-05,0.0,0.0034]
[1779035128037,46.22,78055.19,0.0,2e-05,0.0,0.00346]
[1779035133072,46.22,78056.53,0.0,2e-05,0.0,0.00344]
[1779035138108,46.22,78057.79,0.0,2e-05,0.0,0.00345]
[1779035143143,46.22,78057.28,0.0,2e-05,0.0,0.00344]
[1779035148180,46.22,78057.19,0.0,2e-05,0.0,0.00344]
[1779035154493,46.22,78056.45,0.0,2e-05,0.0,0.00344]
[1779035160263,46.22,78056.68,0.0,2e-05,0.0,0.00344]
[1779035167312,46.22,78056.34,0.0,2e-05,0.0,0.00343]
[1779035172347,46.22,78057.59,0.0,2e-05,0.0,0.00345]
[1779035177382,46.22,78062.2,0.0,2e-05,0.0,0.00349]
[1779035182417,46.22,78064.43,0.0,2e-05,0.0,0.00351]
[1779035187452,46.22,78065.93,0.0,3e-05,0.0,0.00352]
[1779035192487,46.22,78069.52,0.0,3e-05,0.0,0.00352]
[1779035197523,46.22,78080.93,0.0,3e-05,0.0,0.00363]
[1779035204843,46.22,78079.95,0.0,3e-05,0.0,0.00362]
[1779035210614,46.22,78066.12,0.0,2e-05,0.0,0.00349]
[1779035215648,46.22,78066.95,0.0,2e-05,0.0,0.0035]
[1779035221690,46.22,78066.36,0.0,2e-05,0.0,0.00349]
[1779035226724,46.22,78062.53,0.0,2e-05,0.0,0.00346]
[1779035231760,46.22,78063.52,0.0,2e-05,0.0,0.00347]
[1779035236800,46.22,78062.02,0.0,2e-05,0.0,0.00345]
[1779035241832,46.22,78065.47,0.0,2e-05,0.0,0.00349]
[1779035246865,46.22,78067.07,0.0,2e-05,0.0,0.0035]
[1779035251900,46.22,78066.7,0.0,2e-05,0.0,0.00347]
[1779035256939,46.22,78065.79,0.0,2e-05,0.0,0.00346]
[1779035261974,46.22,78065.29,0.0,2e-05,0.0,0.00345]
[1779035268016,46.22,78064.97,0.0,2e-05,0.0,0.00345]
[1779035274058,46.22,78064.56,0.0,2e-05,0.0,0.00345]
[1779035279093,46.22,78064.77,0.0,2e-05,0.0,0.00345]
[1779035284128,46.22,78062.55,0.0,2e-05,0.0,0.00343]
[1779035289163,46.22,78060.75,0.0,2e-05,0.0,0.00341]
[1779035294198,46.22,78062.3,0.0,2e-05,0.0,0.00342]
[1779035299233,46.22,78062.57,0.0,2e-05,0.0,0.00343]
[1779035305546,46.22,78063.63,0.0,2e-05,0.0,0.00344]
[1779035311317,46.22,78064.53,0.0,2e-05,0.0,0.00341]
[1779035316353,46.22,78065.66,0.0,2e-05,0.0,0.00342]
[1779035321388,46.22,78065.52,0.0,2e-05,0.0,0.00342]
[1779035326423,46.22,78065.8,0.0,2e-05,0.0,0.00342]
[1779035331458,46.22,78065.91,0.0,2e-05,0.0,0.00343]
[1779035336493,46.22,78065.89,0.0,2e-05,0.0,0.00343]
[1779035341528,46.22,78067.07,0.0,2e-05,0.0,0.00344]
[1779035347570,46.22,78067.8,0.0,2e-05,0.0,0.00344]
[1779035355898,46.22,78069.23,0.0,2e-05,0.0,0.00346]
[1779035362678,46.22,78069.77,0.0,2e-05,0.0,0.00346]
[1779035367711,46.22,78070.2,0.0,2e-05,0.0,0.00347]
[1779035372745,46.22,78070.16,0.0,2e-05,0.0,0.00343]
[1779035378788,46.22,78071.99,0.0,2e-05,0.0,0.00345]
[1779035383823,46.22,78071.51,0.0,2e-05,0.0,0.00344]
[1779035388858,46.22,78070.62,0.0,2e-05,0.0,0.00344]
[1779035394900,46.22,78070.16,0.0,2e-05,0.0,0.00343]
[1779035399936,46.22,78071.57,0.0,2e-05,0.0,0.00345]
[1779035404970,46.22,78072.82,0.0,2e-05,0.0,0.00346]
[1779035410010,46.22,78073.03,0.0,2e-05,0.0,0.00346]
[1779035415042,46.22,78075.94,0.0,2e-05,0.0,0.00349]
[1779035421084,46.22,78079.87,0.0,3e-05,0.0,0.00352]
[1779035426118,46.22,78091.83,0.0,3e-05,0.0,0.00364]
[1779035431153,46.22,78093.07,0.0,3e-05,0.0,0.00362]
[1779035436188,46.22,78093.85,0.0,3e-05,0.0,0.00362]
[1779035441223,46.22,78081.89,0.0,2e-05,0.0,0.00351]
[1779035447265,46.22,78079.9,0.0,2e-05,0.0,0.00349]
[1779035453308,46.22,78073.15,0.0,2e-05,0.0,0.00343]
[1779035461364,46.22,78070.48,0.0,2e-05,0.0,0.0034]
[1779035466677,46.22,78069.46,0.0,2e-05,0.0,0.00339]
[1779035472440,46.22,78069.67,0.0,2e-05,0.0,0.0034]
[1779035477477,46.22,78068.97,0.0,2e-05,0.0,0.00339]
[1779035482511,46.22,78068.77,0.0,2e-05,0.0,0.00339]
[1779035487546,46.22,78072.48,0.0,2e-05,0.0,0.00342]
[1779035492580,46.22,78073.83,0.0,2e-05,0.0,0.0034]
[1779035498657,46.22,78075.45,0.0,2e-05,0.0,0.00342]
[1779035503692,46.22,78078.03,0.0,2e-05,0.0,0.00344]
[1779035508727,46.22,78069.28,0.0,2e-05,0.0,0.00336]
[1779035514769,46.22,78068.63,0.0,2e-05,0.0,0.00335]
[1779035519804,46.22,78067.42,0.0,2e-05,0.0,0.00334]
[1779035524840,46.22,78060.77,0.0,2e-05,0.0,0.00328]
[1779035529874,46.22,78059.73,0.0,2e-05,0.0,0.00327]
[1779035537167,46.22,78060.83,0.0,2e-05,0.0,0.00328]
[1779035542966,46.22,78062.27,0.0,2e-05,0.0,0.0033]
[1779035548002,46.22,78074.26,0.0,2e-05,0.0,0.00341]
[1779035553036,46.22,78070.5,0.0,2e-05,0.0,0.00334]
[1779035558071,46.22,78068.36,0.0,2e-05,0.0,0.00332]
[1779035563106,46.22,78065.02,0.0,2e-05,0.0,0.00329]
[1779035568143,46.22,78065.69,0.0,2e-05,0.0,0.0033]
[1779035573177,46.22,78065.92,0.0,2e-05,0.0,0.0033]
[1779035578212,46.22,78066.07,0.0,2e-05,0.0,0.0033]
[1779035587274,46.22,78066.54,0.0,2e-05,0.0,0.0033]
[1779035593316,46.22,78066.45,0.0,2e-05,0.0,0.0033]
[1779035598355,46.22,78066.52,0.0,2e-05,0.0,0.0033]
[1779035603386,46.22,78066.51,0.0,2e-05,0.0,0.0033]
[1779035611442,46.22,78067.33,0.0,2e-05,0.0,0.00328]
[1779035616478,46.22,78067.28,0.0,2e-05,0.0,0.00328]
[1779035627802,46.22,78066.88,0.0,2e-05,0.0,0.00328]
[1779035637876,46.22,78066.6,0.0,2e-05,0.0,0.00327]
[1779035644673,46.22,78067.32,0.0,2e-05,0.0,0.00328]
[1779035649709,46.22,78049.06,0.0,2e-05,0.0,0.00312]
[1779035654743,46.22,78047.72,0.0,2e-05,0.0,0.00311]
[1779035659778,46.22,78051.23,0.0,2e-05,0.0,0.00314]
[1779035664819,46.22,78060.73,0.0,2e-05,0.0,0.00322]
[1779035669853,46.22,78060.64,0.0,2e-05,0.0,0.00322]
[1779035674888,46.22,78060.78,0.0,2e-05,0.0,0.00319]
[1779035679923,46.22,78060.09,0.0,2e-05,0.0,0.00318]
[1779035685966,46.22,78060.15,0.0,2e-05,0.0,0.00319]
[1779035695029,46.22,78060.3,0.0,2e-05,0.0,0.00319]
[1779035700069,46.22,78059.31,0.0,2e-05,0.0,0.00318]
[1779035705100,46.22,78050.45,0.0,2e-05,0.0,0.0031]
[1779035712149,46.22,78053.78,0.0,2e-05,0.0,0.00313]
[1779035718442,46.22,78054.03,0.0,2e-05,0.0,0.00313]
[1779035728515,46.22,78054.61,0.0,2e-05,0.0,0.00314]
[1779035734303,46.22,78056.59,0.0,2e-05,0.0,0.00312]
[1779035743366,46.22,78056.18,0.0,2e-05,0.0,0.00312]
[1779035748655,46.22,78056.49,0.0,2e-05,0.0,0.00312]
[1779035756457,46.22,78056.38,0.0,2e-05,0.0,0.00312]
[1779035762499,46.22,78056.47,0.0,2e-05,0.0,0.00312]
[1779035768795,46.22,78056.92,0.0,2e-05,0.0,0.00313]
[1779035774583,46.22,78056.94,0.0,2e-05,0.0,0.00313]
[1779035779619,46.22,78057.04,0.0,2e-05,0.0,0.00313]
[1779035784653,46.22,78057.11,0.0,2e-05,0.0,0.00313]
[1779035789688,46.22,78057.0,0.0,2e-05,0.0,0.00313]
[1779035795730,46.22,78071.43,0.0,2e-05,0.0,0.00322]
[1779035802779,46.22,78069.84,0.0,2e-05,0.0,0.00321]
[1779035807814,46.22,78068.44,0.0,2e-05,0.0,0.0032]
[1779035812850,46.22,78071.76,0.0,2e-05,0.0,0.00322]
[1779035819145,46.22,78065.2,0.0,2e-05,0.0,0.00317]
[1779035824933,46.22,78063.69,0.0,2e-05,0.0,0.00316]
[1779035829968,46.22,78062.58,0.0,2e-05,0.0,0.00315]
[1779035835003,46.22,78063.44,0.0,2e-05,0.0,0.00315]
[1779035840038,46.22,78063.62,0.0,2e-05,0.0,0.00315]
[1779035845073,46.22,78064.53,0.0,2e-05,0.0,0.00316]
[1779035850109,46.22,78064.74,0.0,2e-05,0.0,0.00316]
[1779035855143,46.22,78064.97,0.0,2e-05,0.0,0.00314]
[1779035860179,46.22,78065.56,0.0,2e-05,0.0,0.00314]
[1779035865213,46.22,78064.98,0.0,2e-05,0.0,0.00314]
[1779035870248,46.22,78064.62,0.0,2e-05,0.0,0.00313]
[1779035875283,46.22,78064.39,0.0,2e-05,0.0,0.00313]
[1779035880318,46.22,78064.41,0.0,2e-05,0.0,0.00313]
[1779035885353,46.22,78057.95,0.0,2e-05,0.0,0.00308]
[1779035890391,46.22,78060.08,0.0,2e-05,0.0,0.00309]
[1779035895423,46.22,78060.44,0.0,2e-05,0.0,0.0031]
[1779035903479,46.22,78060.47,0.0,2e-05,0.0,0.0031]
[1779035908513,46.22,78060.87,0.0,2e-05,0.0,0.0031]
[1779035913549,46.22,78066.25,0.0,2e-05,0.0,0.00312]
[1779035918584,46.22,78072.06,0.0,2e-05,0.0,0.00317]
[1779035923619,46.22,78070.54,0.0,2e-05,0.0,0.00315]
[1779035929663,46.22,78083.19,0.0,2e-05,0.0,0.00326]
[1779035934697,46.22,78079.76,0.0,2e-05,0.0,0.00323]
[1779035939733,46.22,78076.68,0.0,2e-05,0.0,0.00321]
[1779035944768,46.22,78075.29,0.0,2e-05,0.0,0.00319]
[1779035950810,46.22,78074.53,0.0,2e-05,0.0,0.00319]
[1779035955846,46.22,78072.88,0.0,2e-05,0.0,0.00317]
[1779035960883,46.22,78073.32,0.0,2e-05,0.0,0.00318]
[1779035965916,46.22,78075.99,0.0,2e-05,0.0,0.0032]
[1779035970951,46.22,78077.37,0.0,2e-05,0.0,0.00321]
[1779035975989,46.22,78078.29,0.0,2e-05,0.0,0.00319]
[1779035984047,46.22,78079.0,0.0,2e-05,0.0,0.0032]
[1779035989081,46.22,78077.89,0.0,2e-05,0.0,0.00319]
[1779035994116,46.22,78076.38,0.0,2e-05,0.0,0.00317]
[1779035999151,46.22,78074.67,0.0,2e-05,0.0,0.00316]
[1779036004186,46.22,78073.86,0.0,2e-05,0.0,0.00315]
[1779036009223,46.22,78073.94,0.0,2e-05,0.0,0.00315]
[1779036014257,46.22,78074.51,0.0,2e-05,0.0,0.00316]
[1779036019293,46.22,78075.23,0.0,2e-05,0.0,0.00316]
[1779036024328,46.22,78075.72,0.0,2e-05,0.0,0.00317]
[1779036030625,46.22,78076.52,0.0,2e-05,0.0,0.00317]
[1779036036411,46.22,78076.85,0.0,2e-05,0.0,0.00315]
[1779036041445,46.22,78085.82,0.0,2e-05,0.0,0.00322]
[1779036046481,46.22,78090.94,0.0,2e-05,0.0,0.00327]
[1779036052524,46.22,78099.0,0.0,2e-05,0.0,0.00334]
[1779036057572,46.22,78098.06,0.0,2e-05,0.0,0.00333]
[1779036062606,46.22,78099.46,0.0,2e-05,0.0,0.00335]
[1779036067642,46.22,78102.08,0.0,2e-05,0.0,0.00337]
[1779036072684,46.22,78102.96,0.0,2e-05,0.0,0.00338]
[1779036077715,46.22,78104.46,0.0,2e-05,0.0,0.00339]
[1779036082748,46.22,78104.8,0.0,2e-05,0.0,0.00339]
[1779036087785,46.22,78105.7,0.0,2e-05,0.0,0.0034]
[1779036092820,46.22,78109.7,0.0,2e-05,0.0,0.00341]
[1779036097856,46.22,78109.96,0.0,2e-05,0.0,0.00341]
[1779036103898,46.22,78110.58,0.0,2e-05,0.0,0.00341]
[1779036110946,46.22,78110.93,0.0,2e-05,0.0,0.00342]
[1779036119004,46.22,78111.7,0.0,2e-05,0.0,0.00342]
[1779036124040,46.22,78109.61,0.0,2e-05,0.0,0.00341]
[1779036129073,46.22,78102.27,0.0,2e-05,0.0,0.00334]
[1779036134108,46.22,78100.06,0.0,2e-05,0.0,0.00332]
[1779036140151,46.22,78098.52,0.0,2e-05,0.0,0.0033]
[1779036147200,46.22,78096.27,0.0,2e-05,0.0,0.00328]
[1779036153244,46.22,78094.55,0.0,2e-05,0.0,0.00324]
[1779036158277,46.22,78093.69,0.0,2e-05,0.0,0.00323]
[1779036164320,46.22,78092.79,0.0,2e-05,0.0,0.00322]
[1779036169355,46.22,78098.66,0.0,2e-05,0.0,0.00327]
[1779036175397,46.22,78099.04,0.0,2e-05,0.0,0.00328]
[1779036180431,46.22,78103.89,0.0,2e-05,0.0,0.00332]
[1779036185467,46.22,78106.95,0.0,2e-05,0.0,0.00335]
[1779036191748,46.22,78108.41,0.0,2e-05,0.0,0.00336]
[1779036197560,46.22,78121.89,0.0,2e-05,0.0,0.00349]
[1779036202595,46.22,78112.89,0.0,2e-05,0.0,0.0034]
[1779036207630,46.22,78108.21,0.0,2e-05,0.0,0.00336]
[1779036216694,46.22,78108.54,0.0,2e-05,0.0,0.00333]
[1779036221964,46.22,78110.46,0.0,2e-05,0.0,0.00335]
[1779036227770,46.22,78111.19,0.0,2e-05,0.0,0.00336]
[1779036232806,46.22,78112.44,0.0,2e-05,0.0,0.00337]
[1779036237844,46.22,78111.91,0.0,2e-05,0.0,0.00336]
[1779036242909,46.22,78116.54,0.0,2e-05,0.0,0.0034]
[1779036247914,46.22,78116.67,0.0,2e-05,0.0,0.00341]
[1779036252949,46.22,78115.92,0.0,2e-05,0.0,0.0034]
[1779036262012,46.22,78116.4,0.0,2e-05,0.0,0.0034]
[1779036267047,46.22,78114.5,0.0,2e-05,0.0,0.00339]
[1779036272082,46.22,78113.83,0.0,2e-05,0.0,0.00335]
[1779036278125,46.22,78113.31,0.0,2e-05,0.0,0.00334]
[1779036283159,46.22,78112.93,0.0,2e-05,0.0,0.00334]
[1779036288194,46.22,78118.81,0.0,2e-05,0.0,0.00339]
[1779036295243,46.22,78118.44,0.0,2e-05,0.0,0.00339]
[1779036300279,46.22,78117.4,0.0,2e-05,0.0,0.00338]
[1779036307327,46.22,78116.46,0.0,2e-05,0.0,0.00337]
[1779036312602,46.22,78115.68,0.0,2e-05,0.0,0.00336]
[1779036318404,46.22,78115.18,0.0,2e-05,0.0,0.00336]
[1779036324446,46.22,78114.94,0.0,2e-05,0.0,0.00336]
[1779036330489,46.22,78115.23,0.0,2e-05,0.0,0.00336]
[1779036335524,46.22,78114.77,0.0,2e-05,0.0,0.00332]
[1779036340559,46.22,78114.5,0.0,2e-05,0.0,0.00332]
[1779036345594,46.22,78114.24,0.0,2e-05,0.0,0.00332]
[1779036350629,46.22,78114.13,0.0,2e-05,0.0,0.00332]
[1779036358688,46.22,78113.68,0.0,2e-05,0.0,0.00331]
[1779036361707,46.22,78099.25,0.0,2e-05,0.0,0.00319]
[1779036366745,46.22,78099.21,0.0,2e-05,0.0,0.00319]
[1779036371776,46.22,78096.98,0.0,2e-05,0.0,0.00317]
[1779036376811,46.22,78089.31,0.0,2e-05,0.0,0.0031]
[1779036381846,46.22,78078.96,0.0,2e-05,0.0,0.00301]
[1779036386881,46.22,78077.67,0.0,2e-05,0.0,0.003]
[1779036391916,46.22,78068.91,0.0,2e-05,0.0,0.0029]
[1779036400979,46.22,78069.37,0.0,2e-05,0.0,0.00291]
[1779036410042,46.22,78068.35,0.0,2e-05,0.0,0.0029]
[1779036416084,46.22,78068.01,0.0,2e-05,0.0,0.0029]
[1779036422128,46.22,78067.8,0.0,2e-05,0.0,0.0029]
[1779036427162,46.22,78058.95,0.0,2e-05,0.0,0.00283]
[1779036432197,46.22,78052.52,0.0,2e-05,0.0,0.00278]
[1779036437232,46.22,78051.77,0.0,2e-05,0.0,0.00277]
[1779036442266,46.22,78049.38,0.0,2e-05,0.0,0.00275]
[1779036447302,46.22,78050.58,0.0,2e-05,0.0,0.00276]
[1779036452336,46.22,78051.84,0.0,2e-05,0.0,0.00274]
[1779036461399,46.22,78052.39,0.0,2e-05,0.0,0.00275]
[1779036466434,46.22,78053.94,0.0,2e-05,0.0,0.00276]
[1779036471477,46.22,78053.32,0.0,2e-05,0.0,0.00276]
[1779036476510,46.22,78047.85,0.0,2e-05,0.0,0.00271]
[1779036481545,46.22,78045.96,0.0,2e-05,0.0,0.0027]
[1779036486579,46.22,78044.38,0.0,2e-05,0.0,0.00269]
[1779036491617,46.22,78045.63,0.0,2e-05,0.0,0.0027]
[1779036496649,46.22,78048.31,0.0,2e-05,0.0,0.00272]
[1779036501686,46.22,78058.78,0.0,2e-05,0.0,0.0028]
[1779036506719,46.22,78054.34,0.0,2e-05,0.0,0.00276]
[1779036514020,46.22,78054.91,0.0,2e-05,0.0,0.00274]
[1779036519810,46.22,78056.44,0.0,2e-05,0.0,0.00275]
[1779036525853,46.22,78056.52,0.0,2e-05,0.0,0.00275]
[1779036532901,46.22,78056.73,0.0,2e-05,0.0,0.00275]
[1779036538944,46.22,78055.82,0.0,2e-05,0.0,0.00275]
[1779036544230,46.22,78056.01,0.0,2e-05,0.0,0.00275]
[1779036551028,46.22,78056.24,0.0,2e-05,0.0,0.00275]
[1779036557070,46.22,78056.61,0.0,2e-05,0.0,0.00275]
[1779036562106,46.22,78056.13,0.0,2e-05,0.0,0.00275]
[1779036567140,46.22,78056.56,0.0,2e-05,0.0,0.00275]
[1779036572175,46.22,78057.04,0.0,2e-05,0.0,0.00273]
[1779036577210,46.22,78059.49,0.0,2e-05,0.0,0.00275]
[1779036582246,46.22,78063.25,0.0,2e-05,0.0,0.00278]
[1779036587280,46.22,78063.26,0.0,2e-05,0.0,0.00278]
[1779036592319,46.22,78057.83,0.0,2e-05,0.0,0.00274]
[1779036597351,46.22,78057.37,0.0,2e-05,0.0,0.00273]
[1779036603396,46.22,78058.19,0.0,2e-05,0.0,0.00274]
[1779036608428,46.22,78057.09,0.0,2e-05,0.0,0.00273]
[1779036613466,46.22,78051.14,0.0,2e-05,0.0,0.00269]
[1779036624541,46.22,78050.03,0.0,2e-05,0.0,0.00268]
[1779036631592,46.22,78050.19,0.0,2e-05,0.0,0.00265]
[1779036636624,46.22,78051.69,0.0,2e-05,0.0,0.00266]
[1779036638639,46.22,78036.48,0.0,2e-05,0.0,0.00255]
[1779036643675,46.22,78025.53,0.0,2e-05,0.0,0.00248]
[1779036647704,46.22,78008.11,0.0,2e-05,0.0,0.00236]
[1779036652743,46.22,78000.85,0.0,2e-05,0.0,0.00231]
[1779036659787,46.22,78003.32,0.0,2e-05,0.0,0.00233]
[1779036665081,46.22,78008.41,0.0,2e-05,0.0,0.00236]
[1779036670867,46.22,78013.44,0.0,2e-05,0.0,0.0024]
[1779036676909,46.22,78011.91,0.0,2e-05,0.0,0.00239]
[1779036682954,46.22,78011.49,0.0,2e-05,0.0,0.00238]
[1779036687987,46.22,78010.09,0.0,2e-05,0.0,0.00237]
[1779036693023,46.22,78007.78,0.0,2e-05,0.0,0.00233]
[1779036698058,46.22,78006.86,0.0,2e-05,0.0,0.00233]
[1779036705361,46.22,78005.88,0.0,2e-05,0.0,0.00232]
[1779036711151,46.22,78005.74,0.0,2e-05,0.0,0.00232]
[1779036716186,46.22,78006.39,0.0,2e-05,0.0,0.00233]
[1779036722229,46.22,78006.35,0.0,2e-05,0.0,0.00233]
[1779036727264,46.22,78006.25,0.0,2e-05,0.0,0.00232]
[1779036732302,46.22,78006.91,0.0,2e-05,0.0,0.00233]
[1779036739354,46.22,78007.52,0.0,2e-05,0.0,0.00233]
[1779036744394,46.22,78017.25,0.0,2e-05,0.0,0.0024]
[1779036751438,46.22,78016.97,0.0,2e-05,0.0,0.00237]
[1779036756473,46.22,78015.45,0.0,2e-05,0.0,0.00236]
[1779036761508,46.22,78015.44,0.0,2e-05,0.0,0.00236]
[1779036770571,46.22,78015.52,0.0,2e-05,0.0,0.00236]
[1779036775855,46.22,78017.01,0.0,2e-05,0.0,0.00237]
[1779036781650,46.22,78017.5,0.0,2e-05,0.0,0.00237]
[1779036787690,46.22,78015.9,0.0,2e-05,0.0,0.00236]
[1779036792727,46.22,78006.84,0.0,2e-05,0.0,0.0023]
[1779036797762,46.22,78006.51,0.0,2e-05,0.0,0.0023]
[1779036806065,46.22,78007.68,0.0,2e-05,0.0,0.00231]
[1779036811862,46.22,78008.76,0.0,2e-05,0.0,0.00229]
[1779036816897,46.22,78006.0,0.0,2e-05,0.0,0.00228]
[1779036821932,46.22,78002.46,0.0,2e-05,0.0,0.00225]
[1779036826967,46.22,78001.3,0.0,2e-05,0.0,0.00225]
[1779036832004,46.22,77999.86,0.0,2e-05,0.0,0.00224]
[1779036840060,46.22,78001.04,0.0,2e-05,0.0,0.00224]
[1779036845094,46.22,77999.09,0.0,2e-05,0.0,0.00223]
[1779036856415,46.22,77998.53,0.0,2e-05,0.0,0.00223]
[1779036862216,46.22,77995.75,0.0,2e-05,0.0,0.00221]
[1779036867248,46.22,77995.08,0.0,2e-05,0.0,0.00221]
[1779036873291,46.22,77992.64,0.0,2e-05,0.0,0.00217]
[1779036878326,46.22,78001.63,0.0,2e-05,0.0,0.00223]
[1779036883361,46.22,78009.88,0.0,2e-05,0.0,0.00228]
[1779036888396,46.22,78026.84,0.0,2e-05,0.0,0.00239]
[1779036893431,46.22,78042.81,0.0,2e-05,0.0,0.0025]
[1779036898468,46.22,78059.26,0.0,2e-05,0.0,0.00261]
[1779036903507,46.22,78056.43,0.0,2e-05,0.0,0.00259]
[1779036908541,46.22,78052.34,0.0,2e-05,0.0,0.00256]
[1779036914584,46.22,78052.06,0.0,2e-05,0.0,0.00256]
[1779036919621,46.22,78041.18,0.0,2e-05,0.0,0.00249]
[1779036924657,46.22,78041.52,0.0,2e-05,0.0,0.00249]
[1779036929707,46.22,78041.04,0.0,2e-05,0.0,0.00248]
[1779036931713,46.22,78004.99,0.0,2e-05,0.0,0.00222]
[1779036936978,46.22,77994.38,0.0,2e-05,0.0,0.00216]
[1779036942789,46.22,77986.41,0.0,1e-05,0.0,0.00211]
[1779036947825,46.22,77983.87,0.0,1e-05,0.0,0.0021]
[1779036953867,46.22,77983.8,0.0,1e-05,0.0,0.0021]
[1779036958902,46.22,77988.06,0.0,1e-05,0.0,0.00212]
[1779036963938,46.22,77991.89,0.0,2e-05,0.0,0.00214]
[1779036968972,46.22,77992.22,0.0,2e-05,0.0,0.00215]
[1779036974007,46.22,77992.07,0.0,2e-05,0.0,0.00215]
[1779036979043,46.22,77990.93,0.0,2e-05,0.0,0.00214]
[1779036984077,46.22,77990.89,0.0,2e-05,0.0,0.00214]
[1779036990119,46.22,77989.98,0.0,2e-05,0.0,0.00213]
[1779036995154,46.22,77989.38,0.0,1e-05,0.0,0.00211]
[1779037000189,46.22,77988.66,0.0,1e-05,0.0,0.0021]
[1779037006231,46.22,77988.47,0.0,1e-05,0.0,0.0021]
[1779037011265,46.22,77988.04,0.0,1e-05,0.0,0.0021]
[1779037016302,46.22,77988.12,0.0,1e-05,0.0,0.0021]
[1779037021336,46.22,77989.87,0.0,1e-05,0.0,0.00211]
[1779037026372,46.22,77989.52,0.0,1e-05,0.0,0.00211]
[1779037031409,46.22,78002.28,0.0,2e-05,0.0,0.00218]
[1779037036441,46.22,77986.73,0.0,1e-05,0.0,0.00209]
[1779037045504,46.22,77986.18,0.0,1e-05,0.0,0.00209]
[1779037050540,46.22,77980.78,0.0,1e-05,0.0,0.00206]
[1779037055574,46.22,77981.27,0.0,1e-05,0.0,0.00204]
[1779037060609,46.22,77982.16,0.0,1e-05,0.0,0.00204]
[1779037065644,46.22,77990.17,0.0,1e-05,0.0,0.00209]
[1779037070681,46.22,77991.48,0.0,1e-05,0.0,0.0021]
[1779037075714,46.22,77990.78,0.0,1e-05,0.0,0.00209]
[1779037080749,46.22,77989.95,0.0,1e-05,0.0,0.00209]
[1779037086791,46.22,77989.06,0.0,1e-05,0.0,0.00208]
[1779037091827,46.22,77989.12,0.0,1e-05,0.0,0.00208]
[1779037096862,46.22,77986.99,0.0,1e-05,0.0,0.00207]
[1779037101897,46.22,77986.8,0.0,1e-05,0.0,0.00207]
[1779037106932,46.22,77983.49,0.0,1e-05,0.0,0.00205]
[1779037113981,46.22,77986.07,0.0,1e-05,0.0,0.00205]
[1779037119016,46.22,77988.49,0.0,1e-05,0.0,0.00206]
[1779037124059,46.22,77988.71,0.0,1e-05,0.0,0.00206]
[1779037129093,46.22,77988.75,0.0,1e-05,0.0,0.00206]
[1779037134128,46.22,77982.01,0.0,1e-05,0.0,0.00202]
[1779037139163,46.22,77983.57,0.0,1e-05,0.0,0.00203]
[1779037144199,46.22,77983.25,0.0,1e-05,0.0,0.00203]
[1779037149235,46.22,77982.67,0.0,1e-05,0.0,0.00203]
[1779037154269,46.22,77981.83,0.0,1e-05,0.0,0.00202]
[1779037159305,46.22,77968.4,0.0,1e-05,0.0,0.00195]
[1779037164341,46.22,77966.39,0.0,1e-05,0.0,0.00193]
[1779037169377,46.22,77964.42,0.0,1e-05,0.0,0.00192]
[1779037174420,46.22,77964.18,0.0,1e-05,0.0,0.0019]
[1779037180459,46.22,77973.35,0.0,1e-05,0.0,0.00195]
[1779037186501,46.22,77972.0,0.0,1e-05,0.0,0.00195]
[1779037191536,46.22,77970.87,0.0,1e-05,0.0,0.00194]
[1779037196571,46.22,77971.63,0.0,1e-05,0.0,0.00194]
[1779037201608,46.22,77971.79,0.0,1e-05,0.0,0.00194]
[1779037206645,46.22,77981.28,0.0,1e-05,0.0,0.002]
[1779037211678,46.22,77980.8,0.0,1e-05,0.0,0.00199]
[1779037216717,46.22,77980.64,0.0,1e-05,0.0,0.00199]
[1779037221748,46.22,77979.46,0.0,1e-05,0.0,0.00199]
[1779037226782,46.22,77979.46,0.0,1e-05,0.0,0.00199]
[1779037231818,46.22,77979.41,0.0,1e-05,0.0,0.00197]
[1779037236853,46.22,77979.61,0.0,1e-05,0.0,0.00197]
[1779037242896,46.22,77979.64,0.0,1e-05,0.0,0.00197]
[1779037249163,46.22,77978.44,0.0,1e-05,0.0,0.00196]
[1779037254980,46.22,77978.3,0.0,1e-05,0.0,0.00196]
[1779037260027,46.22,77966.36,0.0,1e-05,0.0,0.00189]
[1779037265059,46.22,77961.13,0.0,1e-05,0.0,0.00187]
[1779037270094,46.22,77950.11,0.0,1e-05,0.0,0.00181]
[1779037275131,46.22,77942.52,0.0,1e-05,0.0,0.00177]
[1779037280166,46.22,77942.41,0.0,1e-05,0.0,0.00177]
[1779037286208,46.22,77941.62,0.0,1e-05,0.0,0.00177]
[1779037291243,46.22,77937.05,0.0,1e-05,0.0,0.00173]
[1779037293273,46.22,77914.76,0.0,1e-05,0.0,0.00162]
[1779037294279,46.22,77899.68,0.0,1e-05,0.0,0.00155]
[1779037299316,46.22,77897.87,0.0,1e-05,0.0,0.00154]
[1779037301331,46.22,77881.49,0.0,1e-05,0.0,0.00147]
[1779037306365,46.22,77891.94,0.0,1e-05,0.0,0.00152]
[1779037311400,46.22,77891.4,0.0,1e-05,0.0,0.00151]
[1779037316435,46.22,77902.12,0.0,1e-05,0.0,0.00156]
[1779037321475,46.22,77905.03,0.0,1e-05,0.0,0.00157]
[1779037326505,46.22,77906.81,0.0,1e-05,0.0,0.00158]
[1779037331540,46.22,77911.54,0.0,1e-05,0.0,0.0016]
[1779037336577,46.22,77923.1,0.0,1e-05,0.0,0.00166]
[1779037341612,46.22,77928.81,0.0,1e-05,0.0,0.00169]
[1779037346646,46.22,77928.99,0.0,1e-05,0.0,0.00169]
[1779037351681,46.22,77931.15,0.0,1e-05,0.0,0.00168]
[1779037356716,46.22,77933.41,0.0,1e-05,0.0,0.00169]
[1779037361755,46.22,77940.99,0.0,1e-05,0.0,0.00173]
[1779037366790,46.22,77944.26,0.0,1e-05,0.0,0.00174]
[1779037371825,46.22,77947.33,0.0,1e-05,0.0,0.00176]
[1779037376860,46.22,77939.93,0.0,1e-05,0.0,0.00172]
[1779037381895,46.22,77940.09,0.0,1e-05,0.0,0.00172]
[1779037386930,46.22,77939.81,0.0,1e-05,0.0,0.00172]
[1779037391966,46.22,77938.81,0.0,1e-05,0.0,0.00172]
[1779037397000,46.22,77946.88,0.0,1e-05,0.0,0.00176]
[1779037402036,46.22,77947.94,0.0,1e-05,0.0,0.00176]
[1779037407070,46.22,77950.49,0.0,1e-05,0.0,0.00177]
[1779037412106,46.22,77954.24,0.0,1e-05,0.0,0.00177]
[1779037417142,46.22,77953.4,0.0,1e-05,0.0,0.00177]
[1779037422176,46.22,77953.96,0.0,1e-05,0.0,0.00177]
[1779037427211,46.22,77953.56,0.0,1e-05,0.0,0.00177]
[1779037432248,46.22,77949.73,0.0,1e-05,0.0,0.00175]
[1779037437283,46.22,77953.76,0.0,1e-05,0.0,0.00177]
[1779037442318,46.22,77954.14,0.0,1e-05,0.0,0.00177]
[1779037448361,46.22,77955.3,0.0,1e-05,0.0,0.00178]
[1779037455412,46.22,77956.51,0.0,1e-05,0.0,0.00179]
[1779037460447,46.22,77956.99,0.0,1e-05,0.0,0.00179]
[1779037465483,46.22,77957.37,0.0,1e-05,0.0,0.00179]
[1779037470517,46.22,77954.56,0.0,1e-05,0.0,0.00178]
[1779037475553,46.22,77962.75,0.0,1e-05,0.0,0.0018]
[1779037480587,46.22,77965.2,0.0,1e-05,0.0,0.00181]
[1779037487636,46.22,77966.79,0.0,1e-05,0.0,0.00182]
[1779037492675,46.22,77973.77,0.0,1e-05,0.0,0.00186]
[1779037497707,46.22,77974.29,0.0,1e-05,0.0,0.00186]
[1779037504756,46.22,77974.35,0.0,1e-05,0.0,0.00186]
[1779037509793,46.22,77973.5,0.0,1e-05,0.0,0.00185]
[1779037514827,46.22,77956.88,0.0,1e-05,0.0,0.00177]
[1779037519862,46.22,77957.92,0.0,1e-05,0.0,0.00177]
[1779037524897,46.22,77957.31,0.0,1e-05,0.0,0.00177]
[1779037529932,46.22,77948.37,0.0,1e-05,0.0,0.00173]
[1779037534968,46.22,77950.58,0.0,1e-05,0.0,0.00172]
[1779037540002,46.22,77950.69,0.0,1e-05,0.0,0.00172]
[1779037545039,46.22,77948.4,0.0,1e-05,0.0,0.00171]
[1779037550094,46.22,77948.74,0.0,1e-05,0.0,0.00171]
[1779037555128,46.22,77946.88,0.0,1e-05,0.0,0.0017]
[1779037560164,46.22,77946.28,0.0,1e-05,0.0,0.0017]
[1779037565201,46.22,77948.18,0.0,1e-05,0.0,0.00171]
[1779037570234,46.22,77948.11,0.0,1e-05,0.0,0.00171]
[1779037576277,46.22,77943.57,0.0,1e-05,0.0,0.00169]
[1779037581529,46.22,77942.55,0.0,1e-05,0.0,0.00168]
[1779037587353,46.22,77942.01,0.0,1e-05,0.0,0.00168]
[1779037592387,46.22,77941.78,0.0,1e-05,0.0,0.00166]
[1779037597422,46.22,77936.86,0.0,1e-05,0.0,0.00164]
[1779037602457,46.22,77931.43,0.0,1e-05,0.0,0.00161]
[1779037607492,46.22,77928.91,0.0,1e-05,0.0,0.0016]
[1779037613537,46.22,77932.55,0.0,1e-05,0.0,0.00162]
[1779037618570,46.22,77933.57,0.0,1e-05,0.0,0.00162]
[1779037623605,46.22,77934.1,0.0,1e-05,0.0,0.00162]
[1779037628640,46.22,77940.48,0.0,1e-05,0.0,0.00165]
[1779037633676,46.22,77941.92,0.0,1e-05,0.0,0.00166]
[1779037638710,46.22,77941.44,0.0,1e-05,0.0,0.00166]
[1779037643745,46.22,77940.96,0.0,1e-05,0.0,0.00165]
[1779037648780,46.22,77940.31,0.0,1e-05,0.0,0.00165]
[1779037653815,46.22,77939.22,0.0,1e-05,0.0,0.00163]
[1779037658850,46.22,77938.79,0.0,1e-05,0.0,0.00163]
[1779037663885,46.22,77940.16,0.0,1e-05,0.0,0.00163]
[1779037668920,46.22,77940.08,0.0,1e-05,0.0,0.00163]
[1779037676976,46.22,77939.33,0.0,1e-05,0.0,0.00163]
[1779037682229,46.22,77938.71,0.0,1e-05,0.0,0.00163]
[1779037688060,46.22,77938.41,0.0,1e-05,0.0,0.00163]
[1779037693101,46.22,77935.36,0.0,1e-05,0.0,0.00161]
[1779037700144,46.22,77937.43,0.0,1e-05,0.0,0.00162]
[1779037705179,46.22,77937.45,0.0,1e-05,0.0,0.00162]
[1779037710214,46.22,77938.42,0.0,1e-05,0.0,0.00163]
[1779037715250,46.22,77937.95,0.0,1e-05,0.0,0.00161]
[1779037720284,46.22,77932.32,0.0,1e-05,0.0,0.00158]
[1779037724312,46.22,77953.87,0.0,1e-05,0.0,0.00168]
[1779037729347,46.22,77964.84,0.0,1e-05,0.0,0.00173]
[1779037734385,46.22,77967.55,0.0,1e-05,0.0,0.00175]
[1779037739418,46.22,77969.0,0.0,1e-05,0.0,0.00176]
[1779037744453,46.22,77964.93,0.0,1e-05,0.0,0.00174]
[1779037749488,46.22,77967.71,0.0,1e-05,0.0,0.00175]
[1779037754524,46.22,77969.23,0.0,1e-05,0.0,0.00176]
[1779037759558,46.22,77970.36,0.0,1e-05,0.0,0.00176]
[1779037764593,46.22,77966.77,0.0,1e-05,0.0,0.00174]
[1779037771642,46.22,77965.3,0.0,1e-05,0.0,0.00172]
[1779037776678,46.22,77967.49,0.0,1e-05,0.0,0.00173]
[1779037782931,46.22,77965.55,0.0,1e-05,0.0,0.00172]
[1779037788763,46.22,77967.05,0.0,1e-05,0.0,0.00173]
[1779037792791,46.22,77982.39,0.0,1e-05,0.0,0.0018]
[1779037797829,46.22,77984.14,0.0,1e-05,0.0,0.00181]
[1779037802863,46.22,77972.65,0.0,1e-05,0.0,0.00176]
[1779037808903,46.22,77967.25,0.0,1e-05,0.0,0.00173]
[1779037813938,46.22,77956.0,0.0,1e-05,0.0,0.00167]
[1779037823212,46.22,77955.74,0.0,1e-05,0.0,0.00167]
[1779037829044,46.22,77956.61,0.0,1e-05,0.0,0.00168]
[1779037834081,46.22,77954.46,0.0,1e-05,0.0,0.00165]
[1779037840124,46.22,77951.77,0.0,1e-05,0.0,0.00164]
[1779037845168,46.22,77940.95,0.0,1e-05,0.0,0.00159]
[1779037850202,46.22,77929.74,0.0,1e-05,0.0,0.00154]
[1779037855236,46.22,77933.46,0.0,1e-05,0.0,0.00155]
[1779037860271,46.22,77931.67,0.0,1e-05,0.0,0.00154]
[1779037865313,46.22,77924.27,0.0,1e-05,0.0,0.00151]
[1779037870341,46.22,77918.96,0.0,1e-05,0.0,0.00149]
[1779037876383,46.22,77920.01,0.0,1e-05,0.0,0.00149]
[1779037881418,46.22,77921.82,0.0,1e-05,0.0,0.0015]
[1779037886453,46.22,77912.68,0.0,1e-05,0.0,0.00146]
[1779037891488,46.22,77915.93,0.0,1e-05,0.0,0.00146]
[1779037896523,46.22,77915.61,0.0,1e-05,0.0,0.00146]
[1779037901558,46.22,77918.11,0.0,1e-05,0.0,0.00147]
[1779037906595,46.22,77914.06,0.0,1e-05,0.0,0.00145]
[1779037911630,46.22,77912.62,0.0,1e-05,0.0,0.00145]
[1779037916664,46.22,77907.3,0.0,1e-05,0.0,0.00142]
[1779037921710,46.22,77902.59,0.0,1e-05,0.0,0.0014]
[1779037926735,46.22,77886.2,0.0,1e-05,0.0,0.00134]
[1779037929755,46.22,77868.96,0.0,1e-05,0.0,0.00127]
[1779037932778,46.22,77853.51,0.0,1e-05,0.0,0.00122]
[1779037937812,46.22,77857.79,0.0,1e-05,0.0,0.00123]
[1779037942849,46.22,77860.9,0.0,1e-05,0.0,0.00124]
[1779037947883,46.22,77868.03,0.0,1e-05,0.0,0.00127]
[1779037952918,46.22,77864.43,0.0,1e-05,0.0,0.00124]
[1779037957953,46.22,77872.36,0.0,1e-05,0.0,0.00127]
[1779037962988,46.22,77861.44,0.0,1e-05,0.0,0.00123]
[1779037969031,46.22,77858.47,0.0,1e-05,0.0,0.00122]
[1779037974065,46.22,77857.9,0.0,1e-05,0.0,0.00122]
[1779037979100,46.22,77858.99,0.0,1e-05,0.0,0.00122]
[1779037984135,46.22,77851.79,0.0,1e-05,0.0,0.0012]
[1779037989170,46.22,77834.83,0.0,1e-05,0.0,0.00114]
[1779037994206,46.22,77841.85,0.0,1e-05,0.0,0.00116]
[1779037999241,46.22,77836.06,0.0,1e-05,0.0,0.00114]
[1779038004518,46.22,77835.63,0.0,1e-05,0.0,0.00114]
[1779038010317,46.22,77844.03,0.0,1e-05,0.0,0.00117]
[1779038015352,46.22,77848.76,0.0,1e-05,0.0,0.00117]
[1779038020388,46.22,77855.99,0.0,1e-05,0.0,0.0012]
[1779038025423,46.22,77854.11,0.0,1e-05,0.0,0.00119]
[1779038030458,46.22,77843.97,0.0,1e-05,0.0,0.00116]
[1779038035495,46.22,77841.96,0.0,1e-05,0.0,0.00115]
[1779038040532,46.22,77836.45,0.0,1e-05,0.0,0.00113]
[1779038045566,46.22,77842.06,0.0,1e-05,0.0,0.00115]
[1779038050601,46.22,77840.29,0.0,1e-05,0.0,0.00115]
[1779038055636,46.22,77843.4,0.0,1e-05,0.0,0.00116]
[1779038060672,46.22,77843.97,0.0,1e-05,0.0,0.00116]
[1779038065706,46.22,77844.4,0.0,1e-05,0.0,0.00116]
[1779038070743,46.22,77845.08,0.0,1e-05,0.0,0.00116]
[1779038075776,46.22,77852.4,0.0,1e-05,0.0,0.00117]
[1779038080812,46.22,77852.46,0.0,1e-05,0.0,0.00117]
[1779038085847,46.22,77852.94,0.0,1e-05,0.0,0.00118]
[1779038090882,46.22,77861.45,0.0,1e-05,0.0,0.00121]
[1779038095916,46.22,77862.77,0.0,1e-05,0.0,0.00121]
[1779038100956,46.22,77864.3,0.0,1e-05,0.0,0.00122]
[1779038106006,46.22,77865.77,0.0,1e-05,0.0,0.00122]
[1779038111043,46.22,77873.14,0.0,1e-05,0.0,0.00125]
[1779038116078,46.22,77871.94,0.0,1e-05,0.0,0.00124]
[1779038121113,46.22,77877.87,0.0,1e-05,0.0,0.00126]
[1779038126148,46.22,77870.47,0.0,1e-05,0.0,0.00124]
[1779038131185,46.22,77882.67,0.0,1e-05,0.0,0.00127]
[1779038136220,46.22,77882.42,0.0,1e-05,0.0,0.00127]
[1779038141257,46.22,77882.57,0.0,1e-05,0.0,0.00127]
[1779038146291,46.22,77880.48,0.0,1e-05,0.0,0.00126]
[1779038151329,46.22,77879.67,0.0,1e-05,0.0,0.00126]
[1779038156361,46.22,77879.63,0.0,1e-05,0.0,0.00126]
[1779038161398,46.22,77879.49,0.0,1e-05,0.0,0.00126]
[1779038166432,46.22,77878.11,0.0,1e-05,0.0,0.00125]
[1779038171468,46.22,77888.38,0.0,1e-05,0.0,0.00129]
[1779038176502,46.22,77891.92,0.0,1e-05,0.0,0.0013]
[1779038181537,46.22,77886.32,0.0,1e-05,0.0,0.00128]
[1779038186572,46.22,77894.84,0.0,1e-05,0.0,0.00131]
[1779038191607,46.22,77895.76,0.0,1e-05,0.0,0.0013]
[1779038196643,46.22,77896.12,0.0,1e-05,0.0,0.0013]
[1779038201678,46.22,77895.29,0.0,1e-05,0.0,0.0013]
[1779038208729,46.22,77895.75,0.0,1e-05,0.0,0.0013]
[1779038215996,46.22,77896.81,0.0,1e-05,0.0,0.00131]
[1779038221818,46.22,77896.88,0.0,1e-05,0.0,0.00131]
[1779038226853,46.22,77894.17,0.0,1e-05,0.0,0.0013]
[1779038231888,46.22,77895.92,0.0,1e-05,0.0,0.0013]
[1779038236923,46.22,77895.2,0.0,1e-05,0.0,0.0013]
[1779038246212,46.22,77895.94,0.0,1e-05,0.0,0.0013]
[1779038252028,46.22,77895.41,0.0,1e-05,0.0,0.00129]
[1779038257063,46.22,77885.62,0.0,1e-05,0.0,0.00125]
[1779038262102,46.22,77883.08,0.0,1e-05,0.0,0.00124]
[1779038268142,46.22,77879.87,0.0,1e-05,0.0,0.00123]
[1779038273180,46.22,77877.82,0.0,1e-05,0.0,0.00122]
[1779038278212,46.22,77873.01,0.0,1e-05,0.0,0.00121]
[1779038283247,46.22,77867.83,0.0,1e-05,0.0,0.00119]
[1779038288282,46.22,77868.59,0.0,1e-05,0.0,0.00119]
[1779038293320,46.22,77870.99,0.0,1e-05,0.0,0.0012]
[1779038298352,46.22,77871.66,0.0,1e-05,0.0,0.0012]
[1779038304396,46.22,77871.76,0.0,1e-05,0.0,0.0012]
[1779038309430,46.22,77870.87,0.0,1e-05,0.0,0.0012]
[1779038311444,46.22,77848.04,0.0,1e-05,0.0,0.00111]
[1779038313458,46.22,77832.3,0.0,1e-05,0.0,0.00106]
[1779038318493,46.22,77831.41,0.0,1e-05,0.0,0.00105]
[1779038323528,46.22,77827.55,0.0,1e-05,0.0,0.00104]
[1779038328564,46.22,77799.79,0.0,1e-05,0.0,0.00096]
[1779038333599,46.22,77808.27,0.0,1e-05,0.0,0.00099]
[1779038338634,46.22,77814.95,0.0,1e-05,0.0,0.001]
[1779038341654,46.22,77833.22,0.0,1e-05,0.0,0.00106]
[1779038346917,46.22,77842.4,0.0,1e-05,0.0,0.00109]
[1779038352747,46.22,77845.12,0.0,1e-05,0.0,0.0011]
[1779038355769,46.22,77862.37,0.0,1e-05,0.0,0.00116]
[1779038360803,46.22,77870.42,0.0,1e-05,0.0,0.00118]
[1779038365838,46.22,77870.53,0.0,1e-05,0.0,0.00118]
[1779038370873,46.22,77872.22,0.0,1e-05,0.0,0.00119]
[1779038375908,46.22,77876.49,0.0,1e-05,0.0,0.00119]
[1779038380943,46.22,77882.67,0.0,1e-05,0.0,0.00121]
[1779038385978,46.22,77871.14,0.0,1e-05,0.0,0.00117]
[1779038391014,46.22,77877.09,0.0,1e-05,0.0,0.00119]
[1779038397268,46.22,77869.99,0.0,1e-05,0.0,0.00117]
[1779038404108,46.22,77868.23,0.0,1e-05,0.0,0.00116]
[1779038409143,46.22,77875.69,0.0,1e-05,0.0,0.00119]
[1779038414178,46.22,77883.57,0.0,1e-05,0.0,0.00122]
[1779038419213,46.22,77894.4,0.0,1e-05,0.0,0.00126]
[1779038424248,46.22,77895.61,0.0,1e-05,0.0,0.00126]
[1779038429288,46.22,77899.11,0.0,1e-05,0.0,0.00127]
[1779038436336,46.22,77901.09,0.0,1e-05,0.0,0.00127]
[1779038441371,46.22,77902.69,0.0,1e-05,0.0,0.00127]
[1779038446406,46.22,77901.06,0.0,1e-05,0.0,0.00127]
[1779038451441,46.22,77900.18,0.0,1e-05,0.0,0.00126]
[1779038456476,46.22,77897.95,0.0,1e-05,0.0,0.00125]
[1779038461515,46.22,77906.06,0.0,1e-05,0.0,0.00128]
[1779038466550,46.22,77907.08,0.0,1e-05,0.0,0.00129]
[1779038473599,46.22,77906.78,0.0,1e-05,0.0,0.00129]
[1779038478634,46.22,77907.8,0.0,1e-05,0.0,0.00129]
[1779038483673,46.22,77908.89,0.0,1e-05,0.0,0.0013]
[1779038488704,46.22,77913.33,0.0,1e-05,0.0,0.00131]
[1779038493741,46.22,77914.42,0.0,1e-05,0.0,0.0013]
[1779038499782,46.22,77915.13,0.0,1e-05,0.0,0.0013]
[1779038504817,46.22,77918.01,0.0,1e-05,0.0,0.00132]
[1779038509853,46.22,77922.3,0.0,1e-05,0.0,0.00133]
[1779038514887,46.22,77921.0,0.0,1e-05,0.0,0.00133]
[1779038519923,46.22,77921.2,0.0,1e-05,0.0,0.00133]
[1779038524967,46.22,77919.06,0.0,1e-05,0.0,0.00132]
[1779038531008,46.22,77919.3,0.0,1e-05,0.0,0.00132]
[1779038536044,46.22,77917.19,0.0,1e-05,0.0,0.00131]
[1779038541079,46.22,77916.74,0.0,1e-05,0.0,0.00131]
[1779038546114,46.22,77914.89,0.0,1e-05,0.0,0.0013]
[1779038551149,46.22,77915.45,0.0,1e-05,0.0,0.00129]
[1779038556184,46.22,77913.23,0.0,1e-05,0.0,0.00128]
[1779038561219,46.22,77915.12,0.0,1e-05,0.0,0.00129]
[1779038566261,46.22,77921.25,0.0,1e-05,0.0,0.00131]
[1779038571294,46.22,77913.99,0.0,1e-05,0.0,0.00129]
[1779038576329,46.22,77910.31,0.0,1e-05,0.0,0.00127]
[1779038581363,46.22,77911.74,0.0,1e-05,0.0,0.00128]
[1779038586398,46.22,77915.3,0.0,1e-05,0.0,0.00129]
[1779038591437,46.22,77913.02,0.0,1e-05,0.0,0.00128]
[1779038597479,46.22,77913.77,0.0,1e-05,0.0,0.00129]
[1779038602514,46.22,77914.07,0.0,1e-05,0.0,0.00129]
[1779038607549,46.22,77917.84,0.0,1e-05,0.0,0.0013]
[1779038612588,46.22,77925.43,0.0,1e-05,0.0,0.00132]
[1779038617623,46.22,77927.49,0.0,1e-05,0.0,0.00132]
[1779038623665,46.22,77927.72,0.0,1e-05,0.0,0.00132]
[1779038628899,46.22,77927.75,0.0,1e-05,0.0,0.00132]
[1779038635749,46.22,77927.55,0.0,1e-05,0.0,0.00132]
[1779038640784,46.22,77926.26,0.0,1e-05,0.0,0.00132]
[1779038645819,46.22,77925.82,0.0,1e-05,0.0,0.00132]
[1779038651864,46.22,77925.79,0.0,1e-05,0.0,0.00132]
[1779038656896,46.22,77923.06,0.0,1e-05,0.0,0.00131]
[1779038661931,46.22,77912.59,0.0,1e-05,0.0,0.00127]
[1779038666967,46.22,77913.9,0.0,1e-05,0.0,0.00127]
[1779038672004,46.22,77914.74,0.0,1e-05,0.0,0.00126]
[1779038678046,46.22,77920.88,0.0,1e-05,0.0,0.00128]
[1779038685097,46.22,77921.16,0.0,1e-05,0.0,0.00128]
[1779038694161,46.22,77921.75,0.0,1e-05,0.0,0.00129]
[1779038699392,46.22,77923.24,0.0,1e-05,0.0,0.00129]
[1779038708259,46.22,77919.64,0.0,1e-05,0.0,0.00128]
[1779038715308,46.22,77920.01,0.0,1e-05,0.0,0.00128]
[1779038722357,46.22,77920.0,0.0,1e-05,0.0,0.00128]
[1779038727392,46.22,77894.08,0.0,1e-05,0.0,0.00119]
[1779038731420,46.22,77884.24,0.0,1e-05,0.0,0.00114]
[1779038737462,46.22,77879.69,0.0,1e-05,0.0,0.00112]
[1779038742499,46.22,77884.02,0.0,1e-05,0.0,0.00114]
[1779038747532,46.22,77884.3,0.0,1e-05,0.0,0.00114]
[1779038752567,46.22,77882.67,0.0,1e-05,0.0,0.00113]
[1779038757602,46.22,77891.66,0.0,1e-05,0.0,0.00116]
[1779038762636,46.22,77897.36,0.0,1e-05,0.0,0.00118]
[1779038767672,46.22,77899.46,0.0,1e-05,0.0,0.00119]
[1779038772708,46.22,77900.87,0.0,1e-05,0.0,0.0012]
[1779038777743,46.22,77902.07,0.0,1e-05,0.0,0.0012]
[1779038782780,46.22,77904.76,0.0,1e-05,0.0,0.00121]
[1779038788820,46.22,77905.32,0.0,1e-05,0.0,0.00121]
[1779038793855,46.22,77906.03,0.0,1e-05,0.0,0.0012]
[1779038798890,46.22,77894.98,0.0,1e-05,0.0,0.00116]
[1779038803925,46.22,77892.35,0.0,1e-05,0.0,0.00115]
[1779038808961,46.22,77889.78,0.0,1e-05,0.0,0.00115]
[1779038815010,46.22,77887.22,0.0,1e-05,0.0,0.00114]
[1779038820040,46.22,77884.02,0.0,1e-05,0.0,0.00113]
[1779038825074,46.22,77883.61,0.0,1e-05,0.0,0.00112]
[1779038830106,46.22,77881.38,0.0,1e-05,0.0,0.00112]
[1779038835143,46.22,77879.13,0.0,1e-05,0.0,0.00111]
[1779038840382,46.22,77875.65,0.0,1e-05,0.0,0.0011]
[1779038846221,46.22,77875.81,0.0,1e-05,0.0,0.0011]
[1779038851256,46.22,77873.25,0.0,1e-05,0.0,0.00108]
[1779038856294,46.22,77873.79,0.0,1e-05,0.0,0.00108]
[1779038863342,46.22,77873.08,0.0,1e-05,0.0,0.00108]
[1779038868376,46.22,77872.75,0.0,1e-05,0.0,0.00108]
[1779038873411,46.22,77872.73,0.0,1e-05,0.0,0.00108]
[1779038880664,46.22,77872.43,0.0,1e-05,0.0,0.00108]
[1779038890734,46.22,77871.84,0.0,1e-05,0.0,0.00107]
[1779038896573,46.22,77878.74,0.0,1e-05,0.0,0.0011]
[1779038901607,46.22,77880.4,0.0,1e-05,0.0,0.0011]
[1779038906647,46.22,77885.3,0.0,1e-05,0.0,0.00112]
[1779038912690,46.22,77885.9,0.0,1e-05,0.0,0.00111]
[1779038918732,46.22,77891.1,0.0,1e-05,0.0,0.00112]
[1779038926788,46.22,77895.23,0.0,1e-05,0.0,0.00114]
[1779038932830,46.22,77899.63,0.0,1e-05,0.0,0.00115]
[1779038938872,46.22,77903.29,0.0,1e-05,0.0,0.00117]
[1779038943910,46.22,77903.25,0.0,1e-05,0.0,0.00117]
[1779038951161,46.22,77904.48,0.0,1e-05,0.0,0.00117]
[1779038956999,46.22,77905.31,0.0,1e-05,0.0,0.00117]
[1779038963040,46.22,77906.0,0.0,1e-05,0.0,0.00117]
[1779038970089,46.22,77906.7,0.0,1e-05,0.0,0.00118]
[1779038975124,46.22,77909.75,0.0,1e-05,0.0,0.00117]
[1779038981167,46.22,77909.84,0.0,1e-05,0.0,0.00117]
[1779038986202,46.22,77913.25,0.0,1e-05,0.0,0.00119]
[1779038991236,46.22,77922.75,0.0,1e-05,0.0,0.00122]
[1779038996271,46.22,77921.8,0.0,1e-05,0.0,0.00122]
[1779039001515,46.22,77937.8,0.0,1e-05,0.0,0.00128]
[1779039009365,46.22,77927.19,0.0,1e-05,0.0,0.00124]
[1779039014400,46.22,77925.1,0.0,1e-05,0.0,0.00123]
[1779039021655,46.22,77924.65,0.0,1e-05,0.0,0.00123]
[1779039028498,46.22,77923.0,0.0,1e-05,0.0,0.00122]
[1779039033533,46.22,77921.56,0.0,1e-05,0.0,0.0012]
[1779039038570,46.22,77920.76,0.0,1e-05,0.0,0.0012]
[1779039044613,46.22,77920.2,0.0,1e-05,0.0,0.0012]
[1779039049648,46.22,77919.47,0.0,1e-05,0.0,0.0012]
[1779039054683,46.22,77919.53,0.0,1e-05,0.0,0.0012]
[1779039059719,46.22,77919.01,0.0,1e-05,0.0,0.00119]
[1779039065761,46.22,77918.37,0.0,1e-05,0.0,0.00119]
[1779039072007,46.22,77917.5,0.0,1e-05,0.0,0.00119]
[1779039080870,46.22,77917.54,0.0,1e-05,0.0,0.00119]
[1779039086906,46.22,77916.58,0.0,1e-05,0.0,0.00119]
[1779039092147,46.22,77916.01,0.0,1e-05,0.0,0.00117]
[1779039097985,46.22,77915.96,0.0,1e-05,0.0,0.00117]
[1779039104026,46.22,77916.15,0.0,1e-05,0.0,0.00117]
[1779039110068,46.22,77916.7,0.0,1e-05,0.0,0.00117]
[1779039118124,46.22,77916.69,0.0,1e-05,0.0,0.00117]
[1779039127189,46.22,77916.37,0.0,1e-05,0.0,0.00117]
[1779039132223,46.22,77916.69,0.0,1e-05,0.0,0.00117]
[1779039137258,46.22,77916.64,0.0,1e-05,0.0,0.00117]
[1779039142293,46.22,77904.85,0.0,1e-05,0.0,0.00113]
[1779039147327,46.22,77903.07,0.0,1e-05,0.0,0.00113]
[1779039152363,46.22,77901.74,0.0,1e-05,0.0,0.00111]
[1779039154379,46.22,77884.13,0.0,1e-05,0.0,0.00105]
[1779039159415,46.22,77874.24,0.0,1e-05,0.0,0.00102]
[1779039164450,46.22,77865.01,0.0,1e-05,0.0,0.00099]
[1779039167470,46.22,77846.91,0.0,1e-05,0.0,0.00094]
[1779039172713,46.22,77835.47,0.0,1e-05,0.0,0.00091]
[1779039176534,46.22,77851.76,0.0,1e-05,0.0,0.00096]
[1779039180561,46.22,77877.54,0.0,1e-05,0.0,0.00103]
[1779039185597,46.22,77877.57,0.0,1e-05,0.0,0.00103]
[1779039190631,46.22,77888.13,0.0,1e-05,0.0,0.00106]
[1779039195669,46.22,77881.2,0.0,1e-05,0.0,0.00104]
[1779039200707,46.22,77874.52,0.0,1e-05,0.0,0.00102]
[1779039205741,46.22,77880.16,0.0,1e-05,0.0,0.00104]
[1779039210778,46.22,77878.58,0.0,1e-05,0.0,0.00103]
[1779039217827,46.22,77877.63,0.0,1e-05,0.0,0.00102]
[1779039223066,46.22,77880.22,0.0,1e-05,0.0,0.00103]
[1779039228903,46.22,77880.23,0.0,1e-05,0.0,0.00103]
[1779039233938,46.22,77879.91,0.0,1e-05,0.0,0.00103]
[1779039238973,46.22,77881.79,0.0,1e-05,0.0,0.00103]
[1779039245016,46.22,77881.94,0.0,1e-05,0.0,0.00103]
[1779039250051,46.22,77881.68,0.0,1e-05,0.0,0.00103]
[1779039255085,46.22,77881.73,0.0,1e-05,0.0,0.00103]
[1779039260121,46.22,77883.6,0.0,1e-05,0.0,0.00104]
[1779039265155,46.22,77883.76,0.0,1e-05,0.0,0.00104]
[1779039270193,46.22,77883.53,0.0,1e-05,0.0,0.00104]
[1779039275229,46.22,77882.29,0.0,1e-05,0.0,0.00102]
[1779039280264,46.22,77892.49,0.0,1e-05,0.0,0.00105]
[1779039285298,46.22,77905.79,0.0,1e-05,0.0,0.0011]
[1779039290333,46.22,77913.79,0.0,1e-05,0.0,0.00112]
[1779039295369,46.22,77920.72,0.0,1e-05,0.0,0.00115]
[1779039300404,46.22,77939.22,0.0,1e-05,0.0,0.00121]
[1779039305439,46.22,77940.8,0.0,1e-05,0.0,0.00122]
[1779039310474,46.22,77941.13,0.0,1e-05,0.0,0.00122]
[1779039315509,46.22,77940.96,0.0,1e-05,0.0,0.00122]
[1779039320545,46.22,77938.29,0.0,1e-05,0.0,0.00121]
[1779039325580,46.22,77934.27,0.0,1e-05,0.0,0.00119]
[1779039330615,46.22,77933.04,0.0,1e-05,0.0,0.00119]
[1779039335650,46.22,77932.39,0.0,1e-05,0.0,0.00117]
[1779039341693,46.22,77931.73,0.0,1e-05,0.0,0.00117]
[1779039346728,46.22,77930.94,0.0,1e-05,0.0,0.00117]
[1779039351763,46.22,77931.15,0.0,1e-05,0.0,0.00117]
[1779039356798,46.22,77923.36,0.0,1e-05,0.0,0.00114]
[1779039360832,46.22,77908.0,0.0,1e-05,0.0,0.00109]
[1779039365867,46.22,77912.67,0.0,1e-05,0.0,0.00111]
[1779039374121,46.22,77915.27,0.0,1e-05,0.0,0.00112]
[1779039379973,46.22,77915.43,0.0,1e-05,0.0,0.00112]
[1779039387021,46.22,77915.54,0.0,1e-05,0.0,0.00112]
[1779039392062,46.22,77916.55,0.0,1e-05,0.0,0.00111]
[1779039397098,46.22,77916.58,0.0,1e-05,0.0,0.00111]
[1779039403139,46.22,77917.11,0.0,1e-05,0.0,0.00111]
[1779039408177,46.22,77917.21,0.0,1e-05,0.0,0.00111]
[1779039413272,46.22,77917.13,0.0,1e-05,0.0,0.00111]
[1779039418308,46.22,77916.9,0.0,1e-05,0.0,0.00111]
[1779039424477,46.22,77917.41,0.0,1e-05,0.0,0.00111]
[1779039430401,46.22,77917.83,0.0,1e-05,0.0,0.00111]
[1779039434547,46.22,77889.03,0.0,1e-05,0.0,0.00102]
[1779039444617,46.22,77891.49,0.0,1e-05,0.0,0.00103]
[1779039450537,46.22,77896.96,0.0,1e-05,0.0,0.00104]
[1779039455572,46.22,77893.29,0.0,1e-05,0.0,0.00102]
[1779039460608,46.22,77895.76,0.0,1e-05,0.0,0.00103]
[1779039465643,46.22,77895.75,0.0,1e-05,0.0,0.00103]
[1779039470677,46.22,77895.23,0.0,1e-05,0.0,0.00103]
[1779039475713,46.22,77891.24,0.0,1e-05,0.0,0.00101]
[1779039480748,46.22,77887.15,0.0,1e-05,0.0,0.001]
[1779039485783,46.22,77885.88,0.0,1e-05,0.0,0.001]
[1779039491825,46.22,77885.99,0.0,1e-05,0.0,0.001]
[1779039496860,46.22,77883.49,0.0,1e-05,0.0,0.00099]
[1779039501895,46.22,77880.66,0.0,1e-05,0.0,0.00098]
[1779039506930,46.22,77881.43,0.0,1e-05,0.0,0.00099]
[1779039511965,46.22,77880.24,0.0,1e-05,0.0,0.00097]
[1779039517000,46.22,77878.96,0.0,1e-05,0.0,0.00097]
[1779039522035,46.22,77876.39,0.0,1e-05,0.0,0.00096]
[1779039527070,46.22,77866.01,0.0,1e-05,0.0,0.00093]
[1779039532105,46.22,77866.01,0.0,1e-05,0.0,0.00093]
[1779039537140,46.22,77867.1,0.0,1e-05,0.0,0.00093]
[1779039542175,46.22,77864.4,0.0,1e-05,0.0,0.00093]
[1779039547210,46.22,77861.62,0.0,1e-05,0.0,0.00092]
[1779039552246,46.22,77852.97,0.0,1e-05,0.0,0.00089]
[1779039557281,46.22,77860.13,0.0,1e-05,0.0,0.00091]
[1779039562319,46.22,77853.81,0.0,1e-05,0.0,0.0009]
[1779039567355,46.22,77851.36,0.0,1e-05,0.0,0.00089]
[1779039572389,46.22,77859.57,0.0,1e-05,0.0,0.0009]
[1779039577424,46.22,77860.53,0.0,1e-05,0.0,0.0009]
[1779039582459,46.22,77868.4,0.0,1e-05,0.0,0.00093]
[1779039587494,46.22,77884.03,0.0,1e-05,0.0,0.00097]
[1779039591522,46.22,77904.5,0.0,1e-05,0.0,0.00103]
[1779039595678,46.22,77919.82,0.0,1e-05,0.0,0.00108]
[1779039598571,46.22,77940.6,0.0,1e-05,0.0,0.00115]
[1779039603609,46.22,77941.89,0.0,1e-05,0.0,0.00115]
[1779039608645,46.22,77937.79,0.0,1e-05,0.0,0.00114]
[1779039613677,46.22,77930.13,0.0,1e-05,0.0,0.00111]
[1779039618712,46.22,77931.44,0.0,1e-05,0.0,0.00112]
[1779039623749,46.22,77936.54,0.0,1e-05,0.0,0.00113]
[1779039628785,46.22,77929.82,0.0,1e-05,0.0,0.00111]
[1779039633820,46.22,77930.3,0.0,1e-05,0.0,0.0011]
[1779039638854,46.22,77930.76,0.0,1e-05,0.0,0.0011]
[1779039644898,46.22,77931.18,0.0,1e-05,0.0,0.0011]
[1779039649933,46.22,77931.59,0.0,1e-05,0.0,0.00111]
[1779039654968,46.22,77932.58,0.0,1e-05,0.0,0.00111]
[1779039662016,46.22,77931.0,0.0,1e-05,0.0,0.0011]
[1779039667052,46.22,77931.35,0.0,1e-05,0.0,0.0011]
[1779039672085,46.22,77930.34,0.0,1e-05,0.0,0.0011]
[1779039677122,46.22,77930.31,0.0,1e-05,0.0,0.0011]
[1779039683163,46.22,77930.35,0.0,1e-05,0.0,0.0011]
[1779039688198,46.22,77930.96,0.0,1e-05,0.0,0.0011]
[1779039693233,46.22,77932.83,0.0,1e-05,0.0,0.0011]
[1779039698268,46.22,77932.61,0.0,1e-05,0.0,0.0011]
[1779039703303,46.22,77933.87,0.0,1e-05,0.0,0.0011]
[1779039708338,46.22,77933.83,0.0,1e-05,0.0,0.0011]
[1779039713373,46.22,77933.83,0.0,1e-05,0.0,0.0011]
[1779039718408,46.22,77938.48,0.0,1e-05,0.0,0.00112]
[1779039723443,46.22,77938.42,0.0,1e-05,0.0,0.00112]
[1779039728482,46.22,77937.55,0.0,1e-05,0.0,0.00111]
[1779039733517,46.22,77939.09,0.0,1e-05,0.0,0.00112]
[1779039738552,46.22,77937.84,0.0,1e-05,0.0,0.00111]
[1779039743587,46.22,77941.54,0.0,1e-05,0.0,0.00113]
[1779039748622,46.22,77940.34,0.0,1e-05,0.0,0.00112]
[1779039753658,46.22,77939.61,0.0,1e-05,0.0,0.00111]
[1779039758695,46.22,77938.98,0.0,1e-05,0.0,0.0011]
[1779039764735,46.22,77940.64,0.0,1e-05,0.0,0.00111]
[1779039769771,46.22,77939.86,0.0,1e-05,0.0,0.00111]
[1779039774806,46.22,77946.33,0.0,1e-05,0.0,0.00113]
[1779039779842,46.22,77945.64,0.0,1e-05,0.0,0.00113]
[1779039784878,46.22,77944.65,0.0,1e-05,0.0,0.00112]
[1779039789913,46.22,77947.89,0.0,1e-05,0.0,0.00113]
[1779039794948,46.22,77953.02,0.0,1e-05,0.0,0.00115]
[1779039799984,46.22,77954.5,0.0,1e-05,0.0,0.00116]
[1779039805021,46.22,77955.1,0.0,1e-05,0.0,0.00116]
[1779039810055,46.22,77949.77,0.0,1e-05,0.0,0.00114]
[1779039816098,46.22,77951.23,0.0,1e-05,0.0,0.00113]
[1779039821134,46.22,77952.71,0.0,1e-05,0.0,0.00114]
[1779039826167,46.22,77951.13,0.0,1e-05,0.0,0.00113]
[1779039833216,46.22,77950.21,0.0,1e-05,0.0,0.00113]
[1779039838255,46.22,77949.61,0.0,1e-05,0.0,0.00113]
[1779039844294,46.22,77962.13,0.0,1e-05,0.0,0.00117]
[1779039849329,46.22,77965.74,0.0,1e-05,0.0,0.00118]
[1779039853368,46.22,77983.36,0.0,1e-05,0.0,0.00125]
[1779039858401,46.22,77986.98,0.0,1e-05,0.0,0.00126]
[1779039863436,46.22,77987.5,0.0,1e-05,0.0,0.00126]
[1779039868471,46.22,77983.48,0.0,1e-05,0.0,0.00125]
[1779039873508,46.22,77984.09,0.0,1e-05,0.0,0.00123]
[1779039878545,46.22,77987.42,0.0,1e-05,0.0,0.00125]
[1779039883577,46.22,77988.55,0.0,1e-05,0.0,0.00125]
[1779039888613,46.22,77988.72,0.0,1e-05,0.0,0.00125]
[1779039893648,46.22,77987.74,0.0,1e-05,0.0,0.00125]
[1779039898683,46.22,77989.36,0.0,1e-05,0.0,0.00125]
[1779039903717,46.22,77989.32,0.0,1e-05,0.0,0.00125]
[1779039908753,46.22,77989.21,0.0,1e-05,0.0,0.00125]
[1779039913788,46.22,77988.87,0.0,1e-05,0.0,0.00125]
[1779039918826,46.22,77989.32,0.0,1e-05,0.0,0.00125]
[1779039923860,46.22,77979.37,0.0,1e-05,0.0,0.00122]
[1779039928895,46.22,77978.48,0.0,1e-05,0.0,0.00121]
[1779039933930,46.22,77979.98,0.0,1e-05,0.0,0.00121]
[1779039938970,46.22,77976.22,0.0,1e-05,0.0,0.00119]
[1779039944005,46.22,77968.35,0.0,1e-05,0.0,0.00116]
[1779039949041,46.22,77965.49,0.0,1e-05,0.0,0.00115]
[1779039954075,46.22,77964.69,0.0,1e-05,0.0,0.00115]
[1779039959111,46.22,77970.22,0.0,1e-05,0.0,0.00117]
[1779039964146,46.22,77968.33,0.0,1e-05,0.0,0.00116]
[1779039969185,46.22,77968.71,0.0,1e-05,0.0,0.00117]
[1779039974216,46.22,77971.97,0.0,1e-05,0.0,0.00118]
[1779039979251,46.22,77979.23,0.0,1e-05,0.0,0.0012]
[1779039984288,46.22,77982.45,0.0,1e-05,0.0,0.00121]
[1779039989321,46.22,77987.3,0.0,1e-05,0.0,0.00123]
[1779039994357,46.22,77987.58,0.0,1e-05,0.0,0.00122]
[1779039999392,46.22,77987.64,0.0,1e-05,0.0,0.00122]
[1779040004432,46.22,77990.6,0.0,1e-05,0.0,0.00123]
[1779040009468,46.22,77991.19,0.0,1e-05,0.0,0.00123]
[1779040014504,46.22,77986.78,0.0,1e-05,0.0,0.00122]
[1779040019539,46.22,77982.84,0.0,1e-05,0.0,0.0012]
[1779040026588,46.22,77984.34,0.0,1e-05,0.0,0.00121]
[1779040031623,46.22,77981.82,0.0,1e-05,0.0,0.0012]
[1779040038868,46.22,77978.52,0.0,1e-05,0.0,0.00119]
[1779040044715,46.22,77978.12,0.0,1e-05,0.0,0.00119]
[1779040049749,46.22,77978.6,0.0,1e-05,0.0,0.00119]
[1779040054785,46.22,77979.4,0.0,1e-05,0.0,0.00118]
[1779040059820,46.22,77980.21,0.0,1e-05,0.0,0.00118]
[1779040064854,46.22,77980.98,0.0,1e-05,0.0,0.00118]
[1779040069890,46.22,77981.8,0.0,1e-05,0.0,0.00118]
[1779040074926,46.22,77981.84,0.0,1e-05,0.0,0.00118]
[1779040080967,46.22,77981.82,0.0,1e-05,0.0,0.00118]
[1779040086003,46.22,77983.51,0.0,1e-05,0.0,0.00119]
[1779040091038,46.22,77984.27,0.0,1e-05,0.0,0.00119]
[1779040096073,46.22,77984.77,0.0,1e-05,0.0,0.0012]
[1779040101109,46.22,77986.79,0.0,1e-05,0.0,0.0012]
[1779040106144,46.22,77985.96,0.0,1e-05,0.0,0.0012]
[1779040111179,46.22,77986.08,0.0,1e-05,0.0,0.00119]
[1779040116215,46.22,77985.88,0.0,1e-05,0.0,0.00119]
[1779040121248,46.22,77985.57,0.0,1e-05,0.0,0.00118]
[1779040127291,46.22,77986.54,0.0,1e-05,0.0,0.00119]
[1779040132326,46.22,77988.01,0.0,1e-05,0.0,0.00119]
[1779040137360,46.22,77992.75,0.0,1e-05,0.0,0.00121]
[1779040142396,46.22,77992.09,0.0,1e-05,0.0,0.00121]
[1779040147430,46.22,77991.8,0.0,1e-05,0.0,0.00121]
[1779040152465,46.22,77992.17,0.0,1e-05,0.0,0.00121]
[1779040157502,46.22,77996.88,0.0,1e-05,0.0,0.00122]
[1779040162537,46.22,78001.11,0.0,1e-05,0.0,0.00124]
[1779040167572,46.22,78000.79,0.0,1e-05,0.0,0.00124]
[1779040172607,46.22,77998.81,0.0,1e-05,0.0,0.00122]
[1779040177643,46.22,77998.85,0.0,1e-05,0.0,0.00122]
[1779040182678,46.22,77998.27,0.0,1e-05,0.0,0.00122]
[1779040187712,46.22,77997.86,0.0,1e-05,0.0,0.00121]
[1779040192748,46.22,77997.33,0.0,1e-05,0.0,0.00121]
[1779040197784,46.22,77995.89,0.0,1e-05,0.0,0.00121]
[1779040202819,46.22,77992.33,0.0,1e-05,0.0,0.00119]
[1779040207854,46.22,77992.31,0.0,1e-05,0.0,0.00119]
[1779040212889,46.22,77995.82,0.0,1e-05,0.0,0.00121]
[1779040218931,46.22,77997.08,0.0,1e-05,0.0,0.00121]
[1779040223967,46.22,77996.88,0.0,1e-05,0.0,0.00121]
[1779040229001,46.22,77993.69,0.0,1e-05,0.0,0.0012]
[1779040234036,46.22,77993.84,0.0,1e-05,0.0,0.00119]
[1779040240272,46.22,77995.06,0.0,1e-05,0.0,0.00119]
[1779040246121,46.22,77994.32,0.0,1e-05,0.0,0.00119]
[1779040252162,46.22,77994.54,0.0,1e-05,0.0,0.00119]
[1779040259211,46.22,77994.93,0.0,1e-05,0.0,0.00119]
[1779040265254,46.22,77994.48,0.0,1e-05,0.0,0.00119]
[1779040270485,46.22,77993.62,0.0,1e-05,0.0,0.00119]
[1779040277338,46.22,77994.09,0.0,1e-05,0.0,0.00119]
[1779040283380,46.22,77987.61,0.0,1e-05,0.0,0.00116]
[1779040288415,46.22,77988.05,0.0,1e-05,0.0,0.00117]
[1779040293451,46.22,77988.73,0.0,1e-05,0.0,0.00115]
[1779040298485,46.22,77989.07,0.0,1e-05,0.0,0.00116]
[1779040303522,46.22,77988.99,0.0,1e-05,0.0,0.00116]
[1779040308556,46.22,77989.34,0.0,1e-05,0.0,0.00116]
[1779040313592,46.22,77989.49,0.0,1e-05,0.0,0.00116]
[1779040319633,46.22,77989.99,0.0,1e-05,0.0,0.00116]
[1779040324668,46.22,77990.26,0.0,1e-05,0.0,0.00116]
[1779040330908,46.22,77990.63,0.0,1e-05,0.0,0.00116]
[1779040337760,46.22,77990.75,0.0,1e-05,0.0,0.00116]
[1779040342795,46.22,77990.75,0.0,1e-05,0.0,0.00116]
[1779040351049,46.22,77990.57,0.0,1e-05,0.0,0.00115]
[1779040356892,46.22,77991.39,0.0,1e-05,0.0,0.00115]
[1779040361927,46.22,77991.4,0.0,1e-05,0.0,0.00115]
[1779040368976,46.22,77991.25,0.0,1e-05,0.0,0.00115]
[1779040375017,46.22,77991.26,0.0,1e-05,0.0,0.00115]
[1779040380053,46.22,77992.41,0.0,1e-05,0.0,0.00115]
[1779040386095,46.22,77992.4,0.0,1e-05,0.0,0.00115]
[1779040391329,46.22,77992.13,0.0,1e-05,0.0,0.00115]
[1779040397172,46.22,77992.04,0.0,1e-05,0.0,0.00115]
[1779040402210,46.22,77980.07,0.0,1e-05,0.0,0.00111]
[1779040407242,46.22,77988.99,0.0,1e-05,0.0,0.00114]
[1779040412278,46.22,77988.51,0.0,1e-05,0.0,0.00113]
[1779040417312,46.22,77988.71,0.0,1e-05,0.0,0.00113]
[1779040422347,46.22,77990.04,0.0,1e-05,0.0,0.00113]
[1779040427383,46.22,77987.95,0.0,1e-05,0.0,0.00113]
[1779040432420,46.22,77987.33,0.0,1e-05,0.0,0.00112]
[1779040437453,46.22,77989.0,0.0,1e-05,0.0,0.00113]
[1779040442489,46.22,77990.03,0.0,1e-05,0.0,0.00113]
[1779040447522,46.22,77990.55,0.0,1e-05,0.0,0.00113]
[1779040452559,46.22,77986.86,0.0,1e-05,0.0,0.00112]
[1779040457593,46.22,77988.61,0.0,1e-05,0.0,0.00113]
[1779040462628,46.22,77988.01,0.0,1e-05,0.0,0.00113]
[1779040470684,46.22,77988.08,0.0,1e-05,0.0,0.00113]
[1779040475723,46.22,77986.09,0.0,1e-05,0.0,0.00111]
[1779040480758,46.22,77986.15,0.0,1e-05,0.0,0.00111]
[1779040485789,46.22,77987.12,0.0,1e-05,0.0,0.00111]
[1779040490824,46.22,77985.78,0.0,1e-05,0.0,0.00111]
[1779040497874,46.22,77987.08,0.0,1e-05,0.0,0.00111]
[1779040502908,46.22,77986.89,0.0,1e-05,0.0,0.00111]
[1779040507952,46.22,77987.25,0.0,1e-05,0.0,0.00111]
[1779040509957,46.22,78010.49,0.0,1e-05,0.0,0.00119]
[1779040514992,46.22,78008.32,0.0,1e-05,0.0,0.00118]
[1779040520028,46.22,78006.96,0.0,1e-05,0.0,0.00118]
[1779040525063,46.22,78003.02,0.0,1e-05,0.0,0.00116]
[1779040530101,46.22,78005.34,0.0,1e-05,0.0,0.00117]
[1779040535133,46.22,78005.2,0.0,1e-05,0.0,0.00116]
[1779040540167,46.22,78005.92,0.0,1e-05,0.0,0.00116]
[1779040545202,46.22,78007.44,0.0,1e-05,0.0,0.00117]
[1779040550238,46.22,78005.82,0.0,1e-05,0.0,0.00116]
[1779040555273,46.22,78003.62,0.0,1e-05,0.0,0.00115]
[1779040560308,46.22,78005.19,0.0,1e-05,0.0,0.00116]
[1779040565343,46.22,78007.19,0.0,1e-05,0.0,0.00117]
[1779040570378,46.22,78009.54,0.0,1e-05,0.0,0.00117]
[1779040575414,46.22,78008.7,0.0,1e-05,0.0,0.00117]
[1779040580448,46.22,78020.02,0.0,1e-05,0.0,0.00121]
[1779040585483,46.22,78019.06,0.0,1e-05,0.0,0.00121]
[1779040590518,46.22,78020.07,0.0,1e-05,0.0,0.00121]
[1779040598574,46.22,78020.35,0.0,1e-05,0.0,0.0012]
[1779040610659,46.22,78026.29,0.0,1e-05,0.0,0.00122]
[1779040615693,46.22,78031.15,0.0,1e-05,0.0,0.00124]
[1779040620729,46.22,78032.69,0.0,1e-05,0.0,0.00124]
[1779040625763,46.22,78019.74,0.0,1e-05,0.0,0.0012]
[1779040631807,46.22,78017.02,0.0,1e-05,0.0,0.00119]
[1779040639861,46.22,78014.38,0.0,1e-05,0.0,0.00118]
[1779040644898,46.22,78012.0,0.0,1e-05,0.0,0.00117]
[1779040649932,46.22,78006.6,0.0,1e-05,0.0,0.00115]
[1779040654966,46.22,78005.87,0.0,1e-05,0.0,0.00113]
[1779040660001,46.22,78005.99,0.0,1e-05,0.0,0.00113]
[1779040665036,46.22,78003.43,0.0,1e-05,0.0,0.00113]
[1779040670070,46.22,78003.55,0.0,1e-05,0.0,0.00113]
[1779040675106,46.22,78003.22,0.0,1e-05,0.0,0.00112]
[1779040680141,46.22,78003.96,0.0,1e-05,0.0,0.00113]
[1779040685176,46.22,78003.59,0.0,1e-05,0.0,0.00113]
[1779040690212,46.22,78000.48,0.0,1e-05,0.0,0.00112]
[1779040695246,46.22,78001.1,0.0,1e-05,0.0,0.00112]
[1779040700281,46.22,78001.0,0.0,1e-05,0.0,0.00112]
[1779040708338,46.22,78000.3,0.0,1e-05,0.0,0.00111]
[1779040713638,46.22,77998.43,0.0,1e-05,0.0,0.0011]
[1779040720423,46.22,77999.04,0.0,1e-05,0.0,0.0011]
[1779040725458,46.22,77999.5,0.0,1e-05,0.0,0.0011]
[1779040730493,46.22,77999.97,0.0,1e-05,0.0,0.0011]
[1779040735528,46.22,78000.28,0.0,1e-05,0.0,0.0011]
[1779040740564,46.22,77999.32,0.0,1e-05,0.0,0.0011]
[1779040745598,46.22,78000.55,0.0,1e-05,0.0,0.0011]
[1779040751640,46.22,78000.18,0.0,1e-05,0.0,0.0011]
[1779040756676,46.22,78016.65,0.0,1e-05,0.0,0.00116]
[1779040761709,46.22,78015.72,0.0,1e-05,0.0,0.00115]
[1779040767752,46.22,78013.78,0.0,1e-05,0.0,0.00115]
[1779040774060,46.22,78016.04,0.0,1e-05,0.0,0.00114]
[1779040779836,46.22,78017.94,0.0,1e-05,0.0,0.00115]
[1779040786884,46.22,78018.2,0.0,1e-05,0.0,0.00115]
[1779040791919,46.22,78018.77,0.0,1e-05,0.0,0.00115]
[1779040796955,46.22,78020.57,0.0,1e-05,0.0,0.00116]
[1779040801990,46.22,78021.45,0.0,1e-05,0.0,0.00116]
[1779040807025,46.22,78016.46,0.0,1e-05,0.0,0.00114]
[1779040812061,46.22,78016.73,0.0,1e-05,0.0,0.00114]
[1779040819110,46.22,78015.55,0.0,1e-05,0.0,0.00114]
[1779040824412,46.22,78012.74,0.0,1e-05,0.0,0.00113]
[1779040830187,46.22,78009.99,0.0,1e-05,0.0,0.00112]
[1779040835222,46.22,78003.54,0.0,1e-05,0.0,0.00109]
[1779040841265,46.22,78002.7,0.0,1e-05,0.0,0.00108]
[1779040846300,46.22,78002.29,0.0,1e-05,0.0,0.00108]
[1779040851335,46.22,78001.15,0.0,1e-05,0.0,0.00108]
[1779040856369,46.22,78000.75,0.0,1e-05,0.0,0.00108]
[1779040861405,46.22,78007.58,0.0,1e-05,0.0,0.0011]
[1779040866441,46.22,78013.56,0.0,1e-05,0.0,0.00112]
[1779040871475,46.22,78016.06,0.0,1e-05,0.0,0.00113]
[1779040876510,46.22,78022.87,0.0,1e-05,0.0,0.00115]
[1779040882553,46.22,78027.38,0.0,1e-05,0.0,0.00117]
[1779040887590,46.22,78029.53,0.0,1e-05,0.0,0.00118]
[1779040894902,46.22,78033.21,0.0,1e-05,0.0,0.00117]
[1779040902696,46.22,78038.06,0.0,1e-05,0.0,0.00119]
[1779040907729,46.22,78040.06,0.0,1e-05,0.0,0.0012]
[1779040912764,46.22,78041.04,0.0,1e-05,0.0,0.0012]
[1779040919813,46.22,78040.83,0.0,1e-05,0.0,0.0012]
[1779040925112,46.22,78045.05,0.0,1e-05,0.0,0.00122]
[1779040931897,46.22,78052.78,0.0,1e-05,0.0,0.00125]
[1779040936933,46.22,78055.15,0.0,1e-05,0.0,0.00125]
[1779040941967,46.22,78055.34,0.0,1e-05,0.0,0.00125]
[1779040947002,46.22,78058.36,0.0,1e-05,0.0,0.00127]
[1779040952037,46.22,78059.15,0.0,1e-05,0.0,0.00125]
[1779040957073,46.22,78062.38,0.0,1e-05,0.0,0.00127]
[1779040962106,46.22,78072.63,0.0,1e-05,0.0,0.00131]
[1779040967142,46.22,78073.82,0.0,1e-05,0.0,0.00131]
[1779040972177,46.22,78085.42,0.0,1e-05,0.0,0.00136]
[1779040978219,46.22,78087.25,0.0,1e-05,0.0,0.00136]
[1779040983254,46.22,78084.72,0.0,1e-05,0.0,0.00135]
[1779040988289,46.22,78084.83,0.0,1e-05,0.0,0.00135]
[1779040993325,46.22,78086.62,0.0,1e-05,0.0,0.00136]
[1779040998360,46.22,78093.8,0.0,1e-05,0.0,0.00139]
[1779041003399,46.22,78094.93,0.0,1e-05,0.0,0.0014]
[1779041008434,46.22,78095.26,0.0,1e-05,0.0,0.0014]
[1779041013469,46.22,78095.82,0.0,1e-05,0.0,0.00138]
[1779041019513,46.22,78098.68,0.0,1e-05,0.0,0.0014]
[1779041024550,46.22,78097.55,0.0,1e-05,0.0,0.00139]
[1779041029586,46.22,78100.21,0.0,1e-05,0.0,0.0014]
[1779041034620,46.22,78116.0,0.0,1e-05,0.0,0.00147]
[1779041039655,46.22,78118.91,0.0,1e-05,0.0,0.00148]
[1779041044691,46.22,78118.9,0.0,1e-05,0.0,0.00148]
[1779041049726,46.22,78119.12,0.0,1e-05,0.0,0.00148]
[1779041053754,46.22,78137.73,0.0,1e-05,0.0,0.00157]
[1779041058789,46.22,78144.82,0.0,1e-05,0.0,0.0016]
[1779041063825,46.22,78154.7,0.0,1e-05,0.0,0.00165]
[1779041067852,46.22,78179.81,0.0,1e-05,0.0,0.00177]
[1779041072887,46.22,78183.49,0.0,1e-05,0.0,0.00177]
[1779041074902,46.22,78142.04,0.0,1e-05,0.0,0.00157]
[1779041079936,46.22,78138.68,0.0,1e-05,0.0,0.00155]
[1779041084971,46.22,78141.94,0.0,1e-05,0.0,0.00157]
[1779041090021,46.22,78125.6,0.0,1e-05,0.0,0.00149]
[1779041095045,46.22,78129.61,0.0,1e-05,0.0,0.00151]
[1779041101089,46.22,78126.25,0.0,1e-05,0.0,0.0015]
[1779041106390,46.22,78125.98,0.0,1e-05,0.0,0.0015]
[1779041113172,46.22,78124.8,0.0,1e-05,0.0,0.00149]
[1779041119214,46.22,78123.15,0.0,1e-05,0.0,0.00148]
[1779041124249,46.22,78122.35,0.0,1e-05,0.0,0.00148]
[1779041129284,46.22,78130.54,0.0,1e-05,0.0,0.00152]
[1779041134323,46.22,78133.96,0.0,1e-05,0.0,0.00151]
[1779041139355,46.22,78139.28,0.0,1e-05,0.0,0.00154]
[1779041144389,46.22,78144.52,0.0,1e-05,0.0,0.00156]
[1779041149424,46.22,78158.8,0.0,1e-05,0.0,0.00163]
[1779041154459,46.22,78159.66,0.0,1e-05,0.0,0.00163]
[1779041159495,46.22,78159.24,0.0,1e-05,0.0,0.00163]
[1779041164533,46.22,78160.24,0.0,1e-05,0.0,0.00164]
[1779041169565,46.22,78148.07,0.0,1e-05,0.0,0.00158]
[1779041174600,46.22,78147.01,0.0,1e-05,0.0,0.00157]
[1779041179635,46.22,78141.92,0.0,1e-05,0.0,0.00155]
[1779041184673,46.22,78145.36,0.0,1e-05,0.0,0.00157]
[1779041189704,46.22,78150.94,0.0,1e-05,0.0,0.00159]
[1779041194740,46.22,78150.66,0.0,1e-05,0.0,0.00157]
[1779041199779,46.22,78153.57,0.0,1e-05,0.0,0.00159]
[1779041204815,46.22,78154.22,0.0,1e-05,0.0,0.00159]
[1779041209851,46.22,78154.2,0.0,1e-05,0.0,0.00159]
[1779041217167,46.22,78153.97,0.0,1e-05,0.0,0.00159]
[1779041222940,46.22,78151.87,0.0,1e-05,0.0,0.00158]
[1779041229989,46.22,78151.62,0.0,1e-05,0.0,0.00158]
[1779041235024,46.22,78151.71,0.0,1e-05,0.0,0.00158]
[1779041240060,46.22,78144.28,0.0,1e-05,0.0,0.00154]
[1779041245094,46.22,78142.77,0.0,1e-05,0.0,0.00154]
[1779041250129,46.22,78144.27,0.0,1e-05,0.0,0.00154]
[1779041255164,46.22,78139.35,0.0,1e-05,0.0,0.0015]
[1779041260200,46.22,78139.92,0.0,1e-05,0.0,0.00151]
[1779041265234,46.22,78137.55,0.0,1e-05,0.0,0.0015]
[1779041272283,46.22,78136.95,0.0,1e-05,0.0,0.00149]
[1779041277589,46.22,78139.59,0.0,1e-05,0.0,0.0015]
[1779041284368,46.22,78138.63,0.0,1e-05,0.0,0.0015]
[1779041290409,46.22,78139.39,0.0,1e-05,0.0,0.0015]
[1779041297729,46.22,78141.04,0.0,1e-05,0.0,0.00151]
[1779041305514,46.22,78140.74,0.0,1e-05,0.0,0.00151]
[1779041310549,46.22,78141.18,0.0,1e-05,0.0,0.00151]
[1779041312565,46.22,78129.89,0.0,1e-05,0.0,0.00145]
[1779041314580,46.22,78114.7,0.0,1e-05,0.0,0.00138]
[1779041319613,46.22,78120.45,0.0,1e-05,0.0,0.00141]
[1779041324648,46.22,78112.0,0.0,1e-05,0.0,0.00137]
[1779041329686,46.22,78101.78,0.0,1e-05,0.0,0.00133]
[1779041334722,46.22,78100.67,0.0,1e-05,0.0,0.00132]
[1779041339754,46.22,78105.42,0.0,1e-05,0.0,0.00134]
[1779041344791,46.22,78104.75,0.0,1e-05,0.0,0.00134]
[1779041349824,46.22,78104.59,0.0,1e-05,0.0,0.00134]
[1779041354860,46.22,78102.04,0.0,1e-05,0.0,0.00133]
[1779041359897,46.22,78095.53,0.0,1e-05,0.0,0.0013]
[1779041368223,46.22,78090.65,0.0,1e-05,0.0,0.00129]
[1779041373997,46.22,78085.72,0.0,1e-05,0.0,0.00125]
[1779041379033,46.22,78078.64,0.0,1e-05,0.0,0.00123]
[1779041384069,46.22,78079.49,0.0,1e-05,0.0,0.00123]
[1779041389104,46.22,78079.13,0.0,1e-05,0.0,0.00123]
[1779041394138,46.22,78074.68,0.0,1e-05,0.0,0.00121]
[1779041400181,46.22,78073.55,0.0,1e-05,0.0,0.00121]
[1779041405215,46.22,78072.84,0.0,1e-05,0.0,0.0012]
[1779041412264,46.22,78071.57,0.0,1e-05,0.0,0.0012]
[1779041418575,46.22,78069.99,0.0,1e-05,0.0,0.00119]
[1779041424348,46.22,78069.73,0.0,1e-05,0.0,0.00119]
[1779041428645,46.22,78084.76,0.0,1e-05,0.0,0.00125]
[1779041434419,46.22,78087.23,0.0,1e-05,0.0,0.00124]
[1779041439453,46.22,78088.31,0.0,1e-05,0.0,0.00125]
[1779041444491,46.22,78089.83,0.0,1e-05,0.0,0.00125]
[1779041449527,46.22,78085.83,0.0,1e-05,0.0,0.00124]
[1779041454563,46.22,78077.25,0.0,1e-05,0.0,0.00121]
[1779041459598,46.22,78077.47,0.0,1e-05,0.0,0.00121]
[1779041464634,46.22,78084.55,0.0,1e-05,0.0,0.00123]
[1779041469672,46.22,78083.74,0.0,1e-05,0.0,0.00123]
[1779041474705,46.22,78083.19,0.0,1e-05,0.0,0.00123]
[1779041479741,46.22,78086.14,0.0,1e-05,0.0,0.00124]
[1779041484775,46.22,78090.48,0.0,1e-05,0.0,0.00126]
[1779041489814,46.22,78092.2,0.0,1e-05,0.0,0.00126]
[1779041493838,46.22,78085.49,0.0,1e-05,0.0,0.00122]
[1779041498874,46.22,78071.94,0.0,1e-05,0.0,0.00117]
[1779041507937,46.22,78067.01,0.0,1e-05,0.0,0.00116]
[1779041512972,46.22,78063.61,0.0,1e-05,0.0,0.00114]
[1779041518009,46.22,78061.14,0.0,1e-05,0.0,0.00114]
[1779041523043,46.22,78060.47,0.0,1e-05,0.0,0.00113]
[1779041529347,46.22,78058.62,0.0,1e-05,0.0,0.00113]
[1779041535127,46.22,78070.4,0.0,1e-05,0.0,0.00117]
[1779041540162,46.22,78077.19,0.0,1e-05,0.0,0.00119]
[1779041545198,46.22,78079.23,0.0,1e-05,0.0,0.0012]
[1779041550232,46.22,78080.58,0.0,1e-05,0.0,0.0012]
[1779041555268,46.22,78079.58,0.0,1e-05,0.0,0.00119]
[1779041560302,46.22,78080.96,0.0,1e-05,0.0,0.00119]
[1779041565338,46.22,78082.81,0.0,1e-05,0.0,0.0012]
[1779041570371,46.22,78084.71,0.0,1e-05,0.0,0.0012]
[1779041575409,46.22,78086.22,0.0,1e-05,0.0,0.00121]
[1779041580444,46.22,78086.05,0.0,1e-05,0.0,0.00121]
[1779041585476,46.22,78087.14,0.0,1e-05,0.0,0.00121]
[1779041590512,46.22,78088.22,0.0,1e-05,0.0,0.00122]
[1779041595548,46.22,78088.92,0.0,1e-05,0.0,0.00122]
[1779041600583,46.22,78089.57,0.0,1e-05,0.0,0.00122]
[1779041605621,46.22,78089.44,0.0,1e-05,0.0,0.00122]
[1779041610653,46.22,78089.3,0.0,1e-05,0.0,0.00122]
[1779041615690,46.22,78090.34,0.0,1e-05,0.0,0.00121]
[1779041622738,46.22,78099.26,0.0,1e-05,0.0,0.00124]
[1779041630050,46.22,78098.79,0.0,1e-05,0.0,0.00124]
[1779041635837,46.22,78100.67,0.0,1e-05,0.0,0.00125]
[1779041643894,46.22,78101.72,0.0,1e-05,0.0,0.00125]
[1779041650944,46.22,78101.43,0.0,1e-05,0.0,0.00125]
[1779041656986,46.22,78100.51,0.0,1e-05,0.0,0.00125]
[1779041663030,46.22,78089.18,0.0,1e-05,0.0,0.00121]
[1779041668067,46.22,78088.48,0.0,1e-05,0.0,0.0012]
[1779041673100,46.22,78089.95,0.0,1e-05,0.0,0.0012]
[1779041679142,46.22,78090.37,0.0,1e-05,0.0,0.0012]
[1779041684177,46.22,78097.15,0.0,1e-05,0.0,0.00122]
[1779041689213,46.22,78088.71,0.0,1e-05,0.0,0.00119]
[1779041694250,46.22,78084.39,0.0,1e-05,0.0,0.00118]
[1779041699284,46.22,78075.66,0.0,1e-05,0.0,0.00114]
[1779041704320,46.22,78069.44,0.0,1e-05,0.0,0.00112]
[1779041709355,46.22,78066.98,0.0,1e-05,0.0,0.00112]
[1779041714390,46.22,78071.49,0.0,1e-05,0.0,0.00113]
[1779041720688,46.22,78073.1,0.0,1e-05,0.0,0.00114]
[1779041727485,46.22,78073.43,0.0,1e-05,0.0,0.00114]
[1779041733525,46.22,78072.01,0.0,1e-05,0.0,0.00112]
[1779041738559,46.22,78069.29,0.0,1e-05,0.0,0.00111]
[1779041743595,46.22,78067.14,0.0,1e-05,0.0,0.0011]
[1779041749636,46.22,78065.13,0.0,1e-05,0.0,0.0011]
[1779041756686,46.22,78064.38,0.0,1e-05,0.0,0.00109]
[1779041761725,46.22,78061.89,0.0,1e-05,0.0,0.00108]
[1779041766756,46.22,78061.41,0.0,1e-05,0.0,0.00108]
[1779041771791,46.22,78059.91,0.0,1e-05,0.0,0.00108]
[1779041776829,46.22,78059.36,0.0,1e-05,0.0,0.00108]
[1779041781862,46.22,78058.47,0.0,1e-05,0.0,0.00107]
[1779041786897,46.22,78058.28,0.0,1e-05,0.0,0.00107]
[1779041793947,46.22,78057.75,0.0,1e-05,0.0,0.00106]
[1779041798982,46.22,78059.95,0.0,1e-05,0.0,0.00107]
[1779041804018,46.22,78062.13,0.0,1e-05,0.0,0.00107]
[1779041809053,46.22,78062.34,0.0,1e-05,0.0,0.00107]
[1779041814089,46.22,78063.02,0.0,1e-05,0.0,0.00108]
[1779041821139,46.22,78063.64,0.0,1e-05,0.0,0.00108]
[1779041827179,46.22,78075.42,0.0,1e-05,0.0,0.00112]
[1779041832214,46.22,78076.51,0.0,1e-05,0.0,0.00112]
[1779041837249,46.22,78076.99,0.0,1e-05,0.0,0.00112]
[1779041842284,46.22,78076.19,0.0,1e-05,0.0,0.00112]
[1779041849333,46.22,78076.42,0.0,1e-05,0.0,0.00112]
[1779041854372,46.22,78076.59,0.0,1e-05,0.0,0.00111]
[1779041859403,46.22,78076.69,0.0,1e-05,0.0,0.00111]
[1779041864438,46.22,78076.81,0.0,1e-05,0.0,0.00111]
[1779041869474,46.22,78072.47,0.0,1e-05,0.0,0.00109]
[1779041874510,46.22,78065.44,0.0,1e-05,0.0,0.00107]
[1779041879547,46.22,78064.08,0.0,1e-05,0.0,0.00107]
[1779041886594,46.22,78060.04,0.0,1e-05,0.0,0.00105]
[1779041889615,46.22,78045.07,0.0,1e-05,0.0,0.00101]
[1779041894650,46.22,78037.38,0.0,1e-05,0.0,0.00098]
[1779041899685,46.22,78035.72,0.0,1e-05,0.0,0.00098]
[1779041904720,46.22,78030.2,0.0,1e-05,0.0,0.00096]
[1779041909757,46.22,78030.87,0.0,1e-05,0.0,0.00096]
[1779041916804,46.22,78030.18,0.0,1e-05,0.0,0.00095]
[1779041922159,46.22,78036.6,0.0,1e-05,0.0,0.00097]
[1779041927881,46.22,78037.12,0.0,1e-05,0.0,0.00097]
[1779041932916,46.22,78034.58,0.0,1e-05,0.0,0.00096]
[1779041937951,46.22,78033.85,0.0,1e-05,0.0,0.00096]
[1779041942990,46.22,78031.28,0.0,1e-05,0.0,0.00095]
[1779041948025,46.22,78023.37,0.0,1e-05,0.0,0.00093]
[1779041951052,46.22,78007.28,0.0,1e-05,0.0,0.00089]
[1779041956087,46.22,78014.49,0.0,1e-05,0.0,0.00091]
[1779041961120,46.22,78002.41,0.0,1e-05,0.0,0.00087]
[1779041966157,46.22,77997.0,0.0,1e-05,0.0,0.00086]
[1779041971189,46.22,77988.18,0.0,1e-05,0.0,0.00082]
[1779041976225,46.22,77985.74,0.0,1e-05,0.0,0.00082]
[1779041981260,46.22,77981.16,0.0,1e-05,0.0,0.00081]
[1779041986295,46.22,77980.98,0.0,1e-05,0.0,0.00081]
[1779041991331,46.22,77979.93,0.0,1e-05,0.0,0.0008]
[1779041996366,46.22,77981.14,0.0,1e-05,0.0,0.00081]
[1779042001401,46.22,77980.5,0.0,1e-05,0.0,0.00081]
[1779042006437,46.22,77979.9,0.0,1e-05,0.0,0.0008]
[1779042012793,46.22,77979.98,0.0,1e-05,0.0,0.0008]
[1779042018521,46.22,77978.1,0.0,1e-05,0.0,0.0008]
[1779042023558,46.22,77975.28,0.0,1e-05,0.0,0.00079]
[1779042028594,46.22,77970.14,0.0,1e-05,0.0,0.00078]
[1779042031618,46.22,77959.33,0.0,1e-05,0.0,0.00074]
[1779042037658,46.22,77958.93,0.0,1e-05,0.0,0.00074]
[1779042043003,46.22,77957.39,0.0,1e-05,0.0,0.00074]
[1779042048734,46.22,77964.77,0.0,1e-05,0.0,0.00076]
[1779042053075,46.22,77981.79,0.0,1e-05,0.0,0.0008]
[1779042058804,46.22,77971.19,0.0,1e-05,0.0,0.00077]
[1779042063839,46.22,77977.06,0.0,1e-05,0.0,0.00079]
[1779042069880,46.22,77980.17,0.0,1e-05,0.0,0.00079]
[1779042074916,46.22,77975.51,0.0,1e-05,0.0,0.00078]
[1779042079951,46.22,77975.53,0.0,1e-05,0.0,0.00078]
[1779042084985,46.22,77976.2,0.0,1e-05,0.0,0.00078]
[1779042093356,46.22,77976.62,0.0,1e-05,0.0,0.00078]
[1779042099084,46.22,77976.83,0.0,1e-05,0.0,0.00078]
[1779042104120,46.22,77977.06,0.0,1e-05,0.0,0.00078]
[1779042109155,46.22,77967.47,0.0,1e-05,0.0,0.00075]
[1779042114190,46.22,77963.08,0.0,1e-05,0.0,0.00074]
[1779042119225,46.22,77953.0,0.0,1e-05,0.0,0.00072]
[1779042124260,46.22,77950.91,0.0,1e-05,0.0,0.00072]
[1779042129295,46.22,77949.43,0.0,1e-05,0.0,0.00071]
[1779042135337,46.22,77948.0,0.0,0.0,0.0,0.00071]
[1779042140372,46.22,77947.99,0.0,0.0,0.0,0.00071]
[1779042145407,46.22,77965.27,0.0,1e-05,0.0,0.00075]
[1779042150442,46.22,77975.22,0.0,1e-05,0.0,0.00077]
[1779042156484,46.22,77978.78,0.0,1e-05,0.0,0.00077]
[1779042162526,46.22,77980.12,0.0,1e-05,0.0,0.00077]
[1779042167563,46.22,77982.28,0.0,1e-05,0.0,0.00078]
[1779042172597,46.22,77982.46,0.0,1e-05,0.0,0.00078]
[1779042177631,46.22,77982.56,0.0,1e-05,0.0,0.00078]
[1779042182667,46.22,77984.35,0.0,1e-05,0.0,0.00078]
[1779042187701,46.22,77985.43,0.0,1e-05,0.0,0.00079]
[1779042192735,46.22,77986.92,0.0,1e-05,0.0,0.00079]
[1779042197771,46.22,77986.51,0.0,1e-05,0.0,0.00079]
[1779042204126,46.22,77985.9,0.0,1e-05,0.0,0.00079]
[1779042210864,46.22,77983.18,0.0,1e-05,0.0,0.00078]
[1779042215900,46.22,77979.37,0.0,1e-05,0.0,0.00076]
[1779042220940,46.22,77978.46,0.0,1e-05,0.0,0.00076]
[1779042225970,46.22,77979.97,0.0,1e-05,0.0,0.00076]
[1779042231004,46.22,77982.68,0.0,1e-05,0.0,0.00077]
[1779042236039,46.22,77983.81,0.0,1e-05,0.0,0.00077]
[1779042241074,46.22,77985.31,0.0,1e-05,0.0,0.00078]
[1779042246110,46.22,77998.4,0.0,1e-05,0.0,0.00081]
[1779042252151,46.22,77995.09,0.0,1e-05,0.0,0.0008]
[1779042257185,46.22,77994.71,0.0,1e-05,0.0,0.0008]
[1779042263229,46.22,77992.98,0.0,1e-05,0.0,0.0008]
[1779042269270,46.22,77992.47,0.0,1e-05,0.0,0.00079]
[1779042274618,46.22,77990.12,0.0,1e-05,0.0,0.00078]
[1779042281354,46.22,77988.73,0.0,1e-05,0.0,0.00078]
[1779042286389,46.22,77988.09,0.0,1e-05,0.0,0.00077]
[1779042291425,46.22,77986.4,0.0,1e-05,0.0,0.00077]
[1779042296458,46.22,77985.11,0.0,1e-05,0.0,0.00077]
[1779042301494,46.22,77984.12,0.0,1e-05,0.0,0.00076]
[1779042306532,46.22,77983.82,0.0,1e-05,0.0,0.00076]
[1779042311567,46.22,77983.37,0.0,1e-05,0.0,0.00076]
[1779042316602,46.22,77982.06,0.0,1e-05,0.0,0.00076]
[1779042321641,46.22,77981.83,0.0,1e-05,0.0,0.00076]
[1779042326675,46.22,77981.03,0.0,1e-05,0.0,0.00076]
[1779042331711,46.22,77981.09,0.0,1e-05,0.0,0.00075]
[1779042336746,46.22,77980.43,0.0,1e-05,0.0,0.00075]
[1779042341781,46.22,77980.66,0.0,1e-05,0.0,0.00075]
[1779042347823,46.22,77980.97,0.0,1e-05,0.0,0.00075]
[1779042352858,46.22,77994.99,0.0,1e-05,0.0,0.00078]
[1779042357893,46.22,78009.7,0.0,1e-05,0.0,0.00082]
[1779042362928,46.22,78023.23,0.0,1e-05,0.0,0.00085]
[1779042367963,46.22,78034.75,0.0,1e-05,0.0,0.00088]
[1779042372998,46.22,78036.96,0.0,1e-05,0.0,0.00089]
[1779042378033,46.22,78037.31,0.0,1e-05,0.0,0.00089]
[1779042383068,46.22,78040.3,0.0,1e-05,0.0,0.0009]
[1779042388104,46.22,78040.49,0.0,1e-05,0.0,0.0009]
[1779042393142,46.22,78039.34,0.0,1e-05,0.0,0.00089]
[1779042398177,46.22,78042.68,0.0,1e-05,0.0,0.00089]
[1779042403212,46.22,78043.32,0.0,1e-05,0.0,0.0009]
[1779042408247,46.22,78042.29,0.0,1e-05,0.0,0.00089]
[1779042415613,46.22,78041.44,0.0,1e-05,0.0,0.00089]
[1779042422345,46.22,78040.47,0.0,1e-05,0.0,0.00089]
[1779042427381,46.22,78040.9,0.0,1e-05,0.0,0.00089]
[1779042432416,46.22,78037.91,0.0,1e-05,0.0,0.00088]
[1779042438457,46.22,78037.96,0.0,1e-05,0.0,0.00088]
[1779042443492,46.22,78037.88,0.0,1e-05,0.0,0.00088]
[1779042448527,46.22,78042.52,0.0,1e-05,0.0,0.00089]
[1779042453563,46.22,78044.2,0.0,1e-05,0.0,0.00089]
[1779042458597,46.22,78051.31,0.0,1e-05,0.0,0.00091]
[1779042463632,46.22,78058.55,0.0,1e-05,0.0,0.00093]
[1779042475715,46.22,78059.1,0.0,1e-05,0.0,0.00093]
[1779042480755,46.22,78064.2,0.0,1e-05,0.0,0.00094]
[1779042485788,46.22,78055.13,0.0,1e-05,0.0,0.00092]
[1779042490823,46.22,78051.98,0.0,1e-05,0.0,0.00091]
[1779042495859,46.22,78062.66,0.0,1e-05,0.0,0.00094]
[1779042500894,46.22,78065.75,0.0,1e-05,0.0,0.00095]
[1779042505930,46.22,78067.69,0.0,1e-05,0.0,0.00095]
[1779042512978,46.22,78068.05,0.0,1e-05,0.0,0.00094]
[1779042518013,46.22,78077.1,0.0,1e-05,0.0,0.00097]
[1779042523050,46.22,78081.44,0.0,1e-05,0.0,0.00098]
[1779042528089,46.22,78077.52,0.0,1e-05,0.0,0.00097]
[1779042533119,46.22,78075.8,0.0,1e-05,0.0,0.00097]
[1779042538155,46.22,78067.18,0.0,1e-05,0.0,0.00094]
[1779042543190,46.22,78063.93,0.0,1e-05,0.0,0.00093]
[1779042548225,46.22,78065.44,0.0,1e-05,0.0,0.00094]
[1779042553261,46.22,78063.98,0.0,1e-05,0.0,0.00093]
[1779042558295,46.22,78068.01,0.0,1e-05,0.0,0.00094]
[1779042563330,46.22,78072.19,0.0,1e-05,0.0,0.00096]
[1779042569372,46.22,78073.54,0.0,1e-05,0.0,0.00096]
[1779042574408,46.22,78078.7,0.0,1e-05,0.0,0.00096]
[1779042579442,46.22,78080.38,0.0,1e-05,0.0,0.00097]
[1779042584479,46.22,78081.84,0.0,1e-05,0.0,0.00097]
[1779042589512,46.22,78079.44,0.0,1e-05,0.0,0.00097]
[1779042594547,46.22,78079.19,0.0,1e-05,0.0,0.00096]
[1779042599582,46.22,78080.39,0.0,1e-05,0.0,0.00097]
[1779042604617,46.22,78080.2,0.0,1e-05,0.0,0.00097]
[1779042609656,46.22,78082.42,0.0,1e-05,0.0,0.00097]
[1779042614690,46.22,78083.07,0.0,1e-05,0.0,0.00098]
[1779042619725,46.22,78083.54,0.0,1e-05,0.0,0.00098]
[1779042624761,46.22,78086.32,0.0,1e-05,0.0,0.00099]
[1779042629796,46.22,78086.6,0.0,1e-05,0.0,0.00099]
[1779042634831,46.22,78091.72,0.0,1e-05,0.0,0.00099]
[1779042639866,46.22,78090.65,0.0,1e-05,0.0,0.00099]
[1779042645909,46.22,78089.14,0.0,1e-05,0.0,0.00098]
[1779042649938,46.22,78068.04,0.0,1e-05,0.0,0.00092]
[1779042654974,46.22,78066.05,0.0,1e-05,0.0,0.00092]
[1779042660017,46.22,78063.23,0.0,1e-05,0.0,0.00091]
[1779042665046,46.22,78062.04,0.0,1e-05,0.0,0.0009]
[1779042670081,46.22,78057.09,0.0,1e-05,0.0,0.00089]
[1779042675116,46.22,78055.27,0.0,1e-05,0.0,0.00089]
[1779042680150,46.22,78053.54,0.0,1e-05,0.0,0.00088]
[1779042686192,46.22,78052.2,0.0,1e-05,0.0,0.00088]
[1779042692234,46.22,78051.28,0.0,1e-05,0.0,0.00086]
[1779042697581,46.22,78053.32,0.0,1e-05,0.0,0.00087]
[1779042703312,46.22,78056.49,0.0,1e-05,0.0,0.00088]
[1779042708346,46.22,78054.71,0.0,1e-05,0.0,0.00087]
[1779042713381,46.22,78052.74,0.0,1e-05,0.0,0.00087]
[1779042719422,46.22,78062.45,0.0,1e-05,0.0,0.00089]
[1779042724458,46.22,78068.36,0.0,1e-05,0.0,0.00091]
[1779042729493,46.22,78077.69,0.0,1e-05,0.0,0.00094]
[1779042734529,46.22,78079.66,0.0,1e-05,0.0,0.00094]
[1779042739563,46.22,78091.16,0.0,1e-05,0.0,0.00098]
[1779042744598,46.22,78092.11,0.0,1e-05,0.0,0.00098]
[1779042751647,46.22,78092.78,0.0,1e-05,0.0,0.00097]
[1779042756685,46.22,78090.5,0.0,1e-05,0.0,0.00096]
[1779042761717,46.22,78090.77,0.0,1e-05,0.0,0.00096]
[1779042766752,46.22,78091.66,0.0,1e-05,0.0,0.00097]
[1779042772794,46.22,78095.58,0.0,1e-05,0.0,0.00098]
[1779042778143,46.22,78094.41,0.0,1e-05,0.0,0.00097]
[1779042783875,46.22,78109.76,0.0,1e-05,0.0,0.00102]
[1779042788910,46.22,78095.07,0.0,1e-05,0.0,0.00098]
[1779042793944,46.22,78091.35,0.0,1e-05,0.0,0.00097]
[1779042799986,46.22,78091.67,0.0,1e-05,0.0,0.00097]
[1779042805021,46.22,78090.22,0.0,1e-05,0.0,0.00096]
[1779042811064,46.22,78089.81,0.0,1e-05,0.0,0.00095]
[1779042816098,46.22,78087.79,0.0,1e-05,0.0,0.00094]
[1779042821134,46.22,78087.49,0.0,1e-05,0.0,0.00094]
[1779042826168,46.22,78085.58,0.0,1e-05,0.0,0.00094]
[1779042831203,46.22,78084.1,0.0,1e-05,0.0,0.00093]
[1779042836238,46.22,78083.01,0.0,1e-05,0.0,0.00093]
[1779042841273,46.22,78088.26,0.0,1e-05,0.0,0.00094]
[1779042846309,46.22,78093.0,0.0,1e-05,0.0,0.00096]
[1779042853357,46.22,78094.45,0.0,1e-05,0.0,0.00096]
[1779042858393,46.22,78094.3,0.0,1e-05,0.0,0.00096]
[1779042863427,46.22,78094.13,0.0,1e-05,0.0,0.00096]
[1779042868774,46.22,78080.9,0.0,1e-05,0.0,0.00092]
[1779042874504,46.22,78076.28,0.0,1e-05,0.0,0.0009]
[1779042879539,46.22,78074.97,0.0,1e-05,0.0,0.0009]
[1779042884575,46.22,78071.63,0.0,1e-05,0.0,0.00089]
[1779042889610,46.22,78071.62,0.0,1e-05,0.0,0.00089]
[1779042894644,46.22,78066.94,0.0,1e-05,0.0,0.00087]
[1779042899680,46.22,78062.93,0.0,1e-05,0.0,0.00086]
[1779042905723,46.22,78064.87,0.0,1e-05,0.0,0.00087]
[1779042910757,46.22,78067.25,0.0,1e-05,0.0,0.00087]
[1779042915791,46.22,78070.63,0.0,1e-05,0.0,0.00088]
[1779042920827,46.22,78071.85,0.0,1e-05,0.0,0.00089]
[1779042925861,46.22,78082.41,0.0,1e-05,0.0,0.00092]
[1779042930896,46.22,78087.22,0.0,1e-05,0.0,0.00093]
[1779042935932,46.22,78091.01,0.0,1e-05,0.0,0.00093]
[1779042947008,46.22,78091.08,0.0,1e-05,0.0,0.00093]
[1779042952043,46.22,78092.15,0.0,1e-05,0.0,0.00093]
[1779042959410,46.22,78091.37,0.0,1e-05,0.0,0.00093]
[1779042965135,46.22,78087.57,0.0,1e-05,0.0,0.00092]
[1779042970171,46.22,78084.28,0.0,1e-05,0.0,0.00091]
[1779042975208,46.22,78083.14,0.0,1e-05,0.0,0.00091]
[1779042980240,46.22,78082.62,0.0,1e-05,0.0,0.00091]
[1779042989620,46.22,78081.91,0.0,1e-05,0.0,0.0009]
[1779042995345,46.22,78082.48,0.0,1e-05,0.0,0.00089]
[1779043001387,46.22,78081.28,0.0,1e-05,0.0,0.00089]
[1779043006427,46.22,78080.07,0.0,1e-05,0.0,0.00089]
[1779043013476,46.22,78079.77,0.0,1e-05,0.0,0.00089]
[1779043018511,46.22,78078.36,0.0,1e-05,0.0,0.00088]
[1779043023546,46.22,78079.02,0.0,1e-05,0.0,0.00088]
[1779043028581,46.22,78079.07,0.0,1e-05,0.0,0.00088]
[1779043036638,46.22,78079.12,0.0,1e-05,0.0,0.00088]
[1779043041676,46.22,78079.02,0.0,1e-05,0.0,0.00088]
[1779043046711,46.22,78078.83,0.0,1e-05,0.0,0.00088]
[1779043051747,46.22,78078.63,0.0,1e-05,0.0,0.00087]
[1779043056781,46.22,78078.31,0.0,1e-05,0.0,0.00087]
[1779043061816,46.22,78078.42,0.0,1e-05,0.0,0.00087]
[1779043069872,46.22,78078.28,0.0,1e-05,0.0,0.00087]
[1779043075915,46.22,78078.31,0.0,1e-05,0.0,0.00087]
[1779043080950,46.22,78078.4,0.0,1e-05,0.0,0.00087]
[1779043085985,46.22,78081.11,0.0,1e-05,0.0,0.00088]
[1779043091020,46.22,78081.05,0.0,1e-05,0.0,0.00088]
[1779043096056,46.22,78080.7,0.0,1e-05,0.0,0.00088]
[1779043101090,46.22,78080.41,0.0,1e-05,0.0,0.00088]
[1779043106125,46.22,78080.77,0.0,1e-05,0.0,0.00088]
[1779043111163,46.22,78080.4,0.0,1e-05,0.0,0.00087]
[1779043117202,46.22,78079.43,0.0,1e-05,0.0,0.00086]
[1779043122237,46.22,78079.43,0.0,1e-05,0.0,0.00086]
[1779043127273,46.22,78083.85,0.0,1e-05,0.0,0.00088]
[1779043134321,46.22,78086.04,0.0,1e-05,0.0,0.00088]
[1779043139358,46.22,78086.36,0.0,1e-05,0.0,0.00088]
[1779043145399,46.22,78087.34,0.0,1e-05,0.0,0.00088]
[1779043150434,46.22,78080.44,0.0,1e-05,0.0,0.00087]
[1779043155469,46.22,78080.02,0.0,1e-05,0.0,0.00086]
[1779043160504,46.22,78081.6,0.0,1e-05,0.0,0.00087]
[1779043165539,46.22,78081.18,0.0,1e-05,0.0,0.00087]
[1779043170887,46.22,78079.83,0.0,1e-05,0.0,0.00086]
[1779043176617,46.22,78079.83,0.0,1e-05,0.0,0.00085]
[1779043181655,46.22,78079.54,0.0,1e-05,0.0,0.00085]
[1779043190717,46.22,78078.96,0.0,1e-05,0.0,0.00085]
[1779043195752,46.22,78079.01,0.0,1e-05,0.0,0.00085]
[1779043201097,46.22,78078.63,0.0,1e-05,0.0,0.00085]
[1779043208843,46.22,78078.55,0.0,1e-05,0.0,0.00085]
[1779043213878,46.22,78078.03,0.0,1e-05,0.0,0.00085]
[1779043218914,46.22,78075.77,0.0,1e-05,0.0,0.00084]
[1779043223951,46.22,78069.22,0.0,1e-05,0.0,0.00083]
[1779043228984,46.22,78071.18,0.0,1e-05,0.0,0.00083]
[1779043234018,46.22,78072.85,0.0,1e-05,0.0,0.00082]
[1779043239054,46.22,78074.83,0.0,1e-05,0.0,0.00083]
[1779043244091,46.22,78071.97,0.0,1e-05,0.0,0.00082]
[1779043246102,46.22,78087.71,0.0,1e-05,0.0,0.00086]
[1779043251451,46.22,78087.1,0.0,1e-05,0.0,0.00086]
[1779043257179,46.22,78084.81,0.0,1e-05,0.0,0.00086]
[1779043262214,46.22,78076.44,0.0,1e-05,0.0,0.00083]
[1779043267250,46.22,78074.66,0.0,1e-05,0.0,0.00083]
[1779043272284,46.22,78073.16,0.0,1e-05,0.0,0.00083]
[1779043277321,46.22,78073.93,0.0,1e-05,0.0,0.00083]
[1779043282357,46.22,78073.76,0.0,1e-05,0.0,0.00083]
[1779043287390,46.22,78073.93,0.0,1e-05,0.0,0.00083]
[1779043292425,46.22,78073.83,0.0,1e-05,0.0,0.00082]
[1779043297461,46.22,78075.56,0.0,1e-05,0.0,0.00082]
[1779043303503,46.22,78075.67,0.0,1e-05,0.0,0.00082]
[1779043309545,46.22,78076.33,0.0,1e-05,0.0,0.00082]
[1779043315587,46.22,78078.0,0.0,1e-05,0.0,0.00083]
[1779043321629,46.22,78077.69,0.0,1e-05,0.0,0.00083]
[1779043326664,46.22,78087.45,0.0,1e-05,0.0,0.00085]
[1779043332011,46.22,78086.61,0.0,1e-05,0.0,0.00085]
[1779043337740,46.22,78084.98,0.0,1e-05,0.0,0.00085]
[1779043344790,46.22,78085.2,0.0,1e-05,0.0,0.00085]
[1779043349825,46.22,78081.89,0.0,1e-05,0.0,0.00084]
[1779043357881,46.22,78080.98,0.0,1e-05,0.0,0.00082]
[1779043362920,46.22,78080.09,0.0,1e-05,0.0,0.00082]
[1779043367953,46.22,78080.05,0.0,1e-05,0.0,0.00082]
[1779043372988,46.22,78079.75,0.0,1e-05,0.0,0.00082]
[1779043382362,46.22,78079.29,0.0,1e-05,0.0,0.00082]
[1779043392434,46.22,78079.12,0.0,1e-05,0.0,0.00082]
[1779043398165,46.22,78079.3,0.0,1e-05,0.0,0.00082]
[1779043405214,46.22,78079.41,0.0,1e-05,0.0,0.00082]
[1779043410249,46.22,78079.0,0.0,1e-05,0.0,0.00082]
[1779043418305,46.22,78078.7,0.0,1e-05,0.0,0.00081]
[1779043423340,46.22,78078.62,0.0,1e-05,0.0,0.00081]
[1779043428376,46.22,78073.81,0.0,1e-05,0.0,0.0008]
[1779043433410,46.22,78073.52,0.0,1e-05,0.0,0.0008]
[1779043438445,46.22,78074.32,0.0,1e-05,0.0,0.0008]
[1779043443479,46.22,78074.85,0.0,1e-05,0.0,0.0008]
[1779043448515,46.22,78075.89,0.0,1e-05,0.0,0.0008]
[1779043453550,46.22,78076.61,0.0,1e-05,0.0,0.0008]
[1779043461607,46.22,78077.78,0.0,1e-05,0.0,0.00081]
[1779043468656,46.22,78079.29,0.0,1e-05,0.0,0.00081]
[1779043473692,46.22,78079.91,0.0,1e-05,0.0,0.0008]
[1779043479734,46.22,78079.6,0.0,1e-05,0.0,0.0008]
[1779043484769,46.22,78080.64,0.0,1e-05,0.0,0.0008]
[1779043489805,46.22,78081.21,0.0,1e-05,0.0,0.0008]
[1779043494842,46.22,78082.0,0.0,1e-05,0.0,0.00081]
[1779043499877,46.22,78076.35,0.0,1e-05,0.0,0.00079]
[1779043505918,46.22,78074.54,0.0,1e-05,0.0,0.00079]
[1779043510954,46.22,78072.13,0.0,1e-05,0.0,0.00078]
[1779043515989,46.22,78067.53,0.0,1e-05,0.0,0.00077]
[1779043522031,46.22,78081.64,0.0,1e-05,0.0,0.00081]
[1779043527069,46.22,78082.03,0.0,1e-05,0.0,0.00081]
[1779043532101,46.22,78082.3,0.0,1e-05,0.0,0.0008]
[1779043537136,46.22,78082.72,0.0,1e-05,0.0,0.0008]
[1779043543491,46.22,78082.17,0.0,1e-05,0.0,0.0008]
[1779043549222,46.22,78070.97,0.0,1e-05,0.0,0.00077]
[1779043555262,46.22,78068.54,0.0,1e-05,0.0,0.00076]
[1779043560297,46.22,78067.76,0.0,1e-05,0.0,0.00076]
[1779043565332,46.22,78066.35,0.0,1e-05,0.0,0.00076]
[1779043570367,46.22,78063.75,0.0,1e-05,0.0,0.00075]
[1779043577416,46.22,78060.98,0.0,1e-05,0.0,0.00075]
[1779043582451,46.22,78056.35,0.0,1e-05,0.0,0.00073]
[1779043587487,46.22,78059.75,0.0,1e-05,0.0,0.00074]
[1779043592521,46.22,78057.91,0.0,1e-05,0.0,0.00073]
[1779043597557,46.22,78057.72,0.0,1e-05,0.0,0.00073]
[1779043602595,46.22,78065.79,0.0,1e-05,0.0,0.00075]
[1779043607629,46.22,78068.42,0.0,1e-05,0.0,0.00075]
[1779043612668,46.22,78069.12,0.0,1e-05,0.0,0.00075]
[1779043617699,46.22,78070.91,0.0,1e-05,0.0,0.00076]
[1779043622734,46.22,78072.03,0.0,1e-05,0.0,0.00076]
[1779043627769,46.22,78073.21,0.0,1e-05,0.0,0.00076]
[1779043632804,46.22,78074.52,0.0,1e-05,0.0,0.00077]
[1779043637842,46.22,78075.39,0.0,1e-05,0.0,0.00077]
[1779043642874,46.22,78075.96,0.0,1e-05,0.0,0.00077]
[1779043647909,46.22,78076.93,0.0,1e-05,0.0,0.00077]
[1779043652945,46.22,78077.36,0.0,1e-05,0.0,0.00076]
[1779043657980,46.22,78076.19,0.0,1e-05,0.0,0.00076]
[1779043663014,46.22,78068.82,0.0,1e-05,0.0,0.00074]
[1779043668049,46.22,78067.01,0.0,1e-05,0.0,0.00074]
[1779043673084,46.22,78065.07,0.0,1e-05,0.0,0.00074]
[1779043678120,46.22,78063.51,0.0,1e-05,0.0,0.00073]
[1779043683156,46.22,78060.82,0.0,1e-05,0.0,0.00073]
[1779043688189,46.22,78059.17,0.0,1e-05,0.0,0.00072]
[1779043693224,46.22,78058.72,0.0,1e-05,0.0,0.00072]
[1779043699271,46.22,78070.0,0.0,1e-05,0.0,0.00075]
[1779043704614,46.22,78072.86,0.0,1e-05,0.0,0.00075]
[1779043711350,46.22,78074.62,0.0,1e-05,0.0,0.00075]
[1779043716385,46.22,78075.87,0.0,1e-05,0.0,0.00075]
[1779043722427,46.22,78077.96,0.0,1e-05,0.0,0.00076]
[1779043727462,46.22,78079.26,0.0,1e-05,0.0,0.00076]
[1779043734823,46.22,78079.37,0.0,1e-05,0.0,0.00076]
[1779043740553,46.22,78080.35,0.0,1e-05,0.0,0.00076]
[1779043745589,46.22,78081.5,0.0,1e-05,0.0,0.00076]
[1779043750623,46.22,78089.81,0.0,1e-05,0.0,0.00079]
[1779043755659,46.22,78095.2,0.0,1e-05,0.0,0.0008]
[1779043761700,46.22,78093.54,0.0,1e-05,0.0,0.00079]
[1779043775106,46.22,78091.14,0.0,1e-05,0.0,0.00078]
[1779043782849,46.22,78097.21,0.0,1e-05,0.0,0.00079]
[1779043787883,46.22,78104.04,0.0,1e-05,0.0,0.00081]
[1779043792922,46.22,78101.74,0.0,1e-05,0.0,0.0008]
[1779043797960,46.22,78100.99,0.0,1e-05,0.0,0.0008]
[1779043802994,46.22,78093.02,0.0,1e-05,0.0,0.00078]
[1779043811051,46.22,78091.73,0.0,1e-05,0.0,0.00078]
[1779043816087,46.22,78087.95,0.0,1e-05,0.0,0.00077]
[1779043821122,46.22,78078.9,0.0,1e-05,0.0,0.00075]
[1779043826156,46.22,78094.21,0.0,1e-05,0.0,0.00079]
[1779043832198,46.22,78094.81,0.0,1e-05,0.0,0.00078]
[1779043837237,46.22,78097.18,0.0,1e-05,0.0,0.00078]
[1779043842272,46.22,78096.32,0.0,1e-05,0.0,0.00078]
[1779043847307,46.22,78096.79,0.0,1e-05,0.0,0.00078]
[1779043852346,46.22,78097.92,0.0,1e-05,0.0,0.00078]
[1779043857380,46.22,78100.63,0.0,1e-05,0.0,0.00079]
[1779043862415,46.22,78098.23,0.0,1e-05,0.0,0.00079]
[1779043867453,46.22,78087.62,0.0,1e-05,0.0,0.00076]
[1779043872484,46.22,78086.77,0.0,1e-05,0.0,0.00076]
[1779043877520,46.22,78087.27,0.0,1e-05,0.0,0.00076]
[1779043884574,46.22,78087.6,0.0,1e-05,0.0,0.00076]
[1779043889606,46.22,78088.87,0.0,1e-05,0.0,0.00076]
[1779043894642,46.22,78097.4,0.0,1e-05,0.0,0.00077]
[1779043899678,46.22,78097.66,0.0,1e-05,0.0,0.00077]
[1779043906026,46.22,78098.11,0.0,1e-05,0.0,0.00078]
[1779043911760,46.22,78102.07,0.0,1e-05,0.0,0.00079]
[1779043916795,46.22,78106.37,0.0,1e-05,0.0,0.0008]
[1779043921830,46.22,78110.04,0.0,1e-05,0.0,0.00081]
[1779043928882,46.22,78109.98,0.0,1e-05,0.0,0.0008]
[1779043933913,46.22,78113.72,0.0,1e-05,0.0,0.00081]
[1779043943987,46.22,78115.81,0.0,1e-05,0.0,0.00082]
[1779043949023,46.22,78119.47,0.0,1e-05,0.0,0.00083]
[1779043954057,46.22,78119.79,0.0,1e-05,0.0,0.00082]
[1779043961106,46.22,78121.5,0.0,1e-05,0.0,0.00082]
[1779043966449,46.22,78123.08,0.0,1e-05,0.0,0.00083]
[1779043975204,46.22,78123.43,0.0,1e-05,0.0,0.00083]
[1779043980239,46.22,78123.99,0.0,1e-05,0.0,0.00083]
[1779043986589,46.22,78124.51,0.0,1e-05,0.0,0.00083]
[1779043992323,46.22,78126.98,0.0,1e-05,0.0,0.00084]
[1779044001386,46.22,78127.96,0.0,1e-05,0.0,0.00084]
[1779044007429,46.22,78128.53,0.0,1e-05,0.0,0.00084]
[1779044012464,46.22,78138.07,0.0,1e-05,0.0,0.00086]
[1779044017499,46.22,78141.19,0.0,1e-05,0.0,0.00087]
[1779044022535,46.22,78146.78,0.0,1e-05,0.0,0.00088]
[1779044027572,46.22,78146.83,0.0,1e-05,0.0,0.00088]
[1779044033611,46.22,78149.75,0.0,1e-05,0.0,0.00089]
[1779044038648,46.22,78143.77,0.0,1e-05,0.0,0.00087]
[1779044043681,46.22,78142.24,0.0,1e-05,0.0,0.00087]
[1779044048720,46.22,78144.34,0.0,1e-05,0.0,0.00087]
[1779044057081,46.22,78143.54,0.0,1e-05,0.0,0.00087]
[1779044062819,46.22,78136.21,0.0,1e-05,0.0,0.00085]
[1779044068862,46.22,78137.6,0.0,1e-05,0.0,0.00086]
[1779044073894,46.22,78137.26,0.0,1e-05,0.0,0.00084]
[1779044078930,46.22,78137.36,0.0,1e-05,0.0,0.00084]
[1779044083965,46.22,78137.34,0.0,1e-05,0.0,0.00084]
[1779044089001,46.22,78139.02,0.0,1e-05,0.0,0.00085]
[1779044095043,46.22,78138.19,0.0,1e-05,0.0,0.00085]
[1779044100079,46.22,78141.76,0.0,1e-05,0.0,0.00086]
[1779044105114,46.22,78143.81,0.0,1e-05,0.0,0.00086]
[1779044110147,46.22,78151.63,0.0,1e-05,0.0,0.00088]
[1779044115182,46.22,78162.95,0.0,1e-05,0.0,0.00091]
[1779044120217,46.22,78164.09,0.0,1e-05,0.0,0.00092]
[1779044126260,46.22,78159.18,0.0,1e-05,0.0,0.0009]
[1779044131295,46.22,78158.93,0.0,1e-05,0.0,0.00089]
[1779044137641,46.22,78159.49,0.0,1e-05,0.0,0.00089]
[1779044143381,46.22,78158.9,0.0,1e-05,0.0,0.00089]
[1779044148418,46.22,78154.8,0.0,1e-05,0.0,0.00088]
[1779044153451,46.22,78162.04,0.0,1e-05,0.0,0.0009]
[1779044158486,46.22,78162.55,0.0,1e-05,0.0,0.0009]
[1779044165535,46.22,78159.11,0.0,1e-05,0.0,0.00089]
[1779044171577,46.22,78159.03,0.0,1e-05,0.0,0.00089]
[1779044177922,46.22,78156.69,0.0,1e-05,0.0,0.00089]
[1779044184665,46.22,78156.69,0.0,1e-05,0.0,0.00089]
[1779044189703,46.22,78156.56,0.0,1e-05,0.0,0.00089]
[1779044194738,46.22,78155.32,0.0,1e-05,0.0,0.00087]
[1779044201793,46.22,78153.66,0.0,1e-05,0.0,0.00087]
[1779044208135,46.22,78151.9,0.0,1e-05,0.0,0.00086]
[1779044213881,46.22,78145.53,0.0,1e-05,0.0,0.00084]
[1779044218921,46.22,78145.3,0.0,1e-05,0.0,0.00084]
[1779044223955,46.22,78145.82,0.0,1e-05,0.0,0.00084]
[1779044228988,46.22,78145.48,0.0,1e-05,0.0,0.00084]
[1779044234027,46.22,78153.65,0.0,1e-05,0.0,0.00087]
[1779044239062,46.22,78153.19,0.0,1e-05,0.0,0.00086]
[1779044245104,46.22,78152.24,0.0,1e-05,0.0,0.00086]
[1779044250139,46.22,78149.25,0.0,1e-05,0.0,0.00085]
[1779044255174,46.22,78148.36,0.0,1e-05,0.0,0.00084]
[1779044257192,46.22,78174.33,0.0,1e-05,0.0,0.00091]
[1779044262226,46.22,78183.64,0.0,1e-05,0.0,0.00094]
[1779044267261,46.22,78182.17,0.0,1e-05,0.0,0.00093]
[1779044271292,46.22,78167.01,0.0,1e-05,0.0,0.00089]
[1779044276327,46.22,78166.12,0.0,1e-05,0.0,0.00089]
[1779044281362,46.22,78168.23,0.0,1e-05,0.0,0.00089]
[1779044286397,46.22,78170.91,0.0,1e-05,0.0,0.0009]
[1779044291433,46.22,78172.06,0.0,1e-05,0.0,0.00091]
[1779044296468,46.22,78174.77,0.0,1e-05,0.0,0.00091]
[1779044301502,46.22,78177.04,0.0,1e-05,0.0,0.00092]
[1779044306537,46.22,78177.99,0.0,1e-05,0.0,0.00092]
[1779044311572,46.22,78177.97,0.0,1e-05,0.0,0.00091]
[1779044317615,46.22,78178.8,0.0,1e-05,0.0,0.00091]
[1779044323656,46.22,78170.59,0.0,1e-05,0.0,0.00089]
[1779044329698,46.22,78170.58,0.0,1e-05,0.0,0.00089]
[1779044335741,46.22,78171.11,0.0,1e-05,0.0,0.00089]
[1779044340776,46.22,78172.52,0.0,1e-05,0.0,0.0009]
[1779044347824,46.22,78171.84,0.0,1e-05,0.0,0.00089]
[1779044352861,46.22,78175.2,0.0,1e-05,0.0,0.0009]
[1779044357895,46.22,78182.0,0.0,1e-05,0.0,0.00092]
[1779044362929,46.22,78185.72,0.0,1e-05,0.0,0.00093]
[1779044367966,46.22,78185.73,0.0,1e-05,0.0,0.00093]
[1779044373001,46.22,78188.88,0.0,1e-05,0.0,0.00093]
[1779044378034,46.22,78190.11,0.0,1e-05,0.0,0.00093]
[1779044379348,46.22,78208.38,0.0,1e-05,0.0,0.00099]
[1779044385083,46.22,78206.11,0.0,1e-05,0.0,0.00098]
[1779044390118,46.22,78203.25,0.0,1e-05,0.0,0.00097]
[1779044396161,46.22,78203.46,0.0,1e-05,0.0,0.00097]
[1779044401196,46.22,78195.68,0.0,1e-05,0.0,0.00095]
[1779044406229,46.22,78199.29,0.0,1e-05,0.0,0.00096]
[1779044411265,46.22,78199.26,0.0,1e-05,0.0,0.00096]
[1779044416300,46.22,78198.58,0.0,1e-05,0.0,0.00096]
[1779044421335,46.22,78199.67,0.0,1e-05,0.0,0.00096]
[1779044426370,46.22,78199.52,0.0,1e-05,0.0,0.00096]
[1779044432412,46.22,78198.26,0.0,1e-05,0.0,0.00095]
[1779044437447,46.22,78202.28,0.0,1e-05,0.0,0.00096]
[1779044442486,46.22,78200.19,0.0,1e-05,0.0,0.00095]
[1779044448525,46.22,78199.07,0.0,1e-05,0.0,0.00095]
[1779044453560,46.22,78198.86,0.0,1e-05,0.0,0.00095]
[1779044458595,46.22,78198.67,0.0,1e-05,0.0,0.00095]
[1779044463630,46.22,78185.25,0.0,1e-05,0.0,0.00091]
[1779044468665,46.22,78182.88,0.0,1e-05,0.0,0.0009]
[1779044473700,46.22,78177.3,0.0,1e-05,0.0,0.00089]
[1779044478734,46.22,78178.16,0.0,1e-05,0.0,0.00089]
[1779044483771,46.22,78179.13,0.0,1e-05,0.0,0.00089]
[1779044488807,46.22,78179.88,0.0,1e-05,0.0,0.00089]
[1779044494848,46.22,78181.64,0.0,1e-05,0.0,0.00089]
[1779044499883,46.22,78182.19,0.0,1e-05,0.0,0.00089]
[1779044504917,46.22,78182.67,0.0,1e-05,0.0,0.00089]
[1779044510960,46.22,78181.89,0.0,1e-05,0.0,0.00089]
[1779044520388,46.22,78178.72,0.0,1e-05,0.0,0.00088]
[1779044526065,46.22,78176.16,0.0,1e-05,0.0,0.00087]
[1779044531100,46.22,78181.17,0.0,1e-05,0.0,0.00089]
[1779044536135,46.22,78185.87,0.0,1e-05,0.0,0.0009]
[1779044541171,46.22,78186.41,0.0,1e-05,0.0,0.0009]
[1779044546208,46.22,78186.95,0.0,1e-05,0.0,0.0009]
[1779044551242,46.22,78194.53,0.0,1e-05,0.0,0.00091]
[1779044556283,46.22,78198.86,0.0,1e-05,0.0,0.00092]
[1779044561313,46.22,78205.78,0.0,1e-05,0.0,0.00094]
[1779044566348,46.22,78209.06,0.0,1e-05,0.0,0.00095]
[1779044571383,46.22,78209.22,0.0,1e-05,0.0,0.00095]
[1779044576418,46.22,78209.98,0.0,1e-05,0.0,0.00096]
[1779044582460,46.22,78208.28,0.0,1e-05,0.0,0.00095]
[1779044587495,46.22,78207.25,0.0,1e-05,0.0,0.00095]
[1779044593537,46.22,78203.09,0.0,1e-05,0.0,0.00094]
[1779044600950,46.22,78199.9,0.0,1e-05,0.0,0.00093]
[1779044606628,46.22,78198.99,0.0,1e-05,0.0,0.00092]
[1779044611664,46.22,78197.9,0.0,1e-05,0.0,0.00091]
[1779044616699,46.22,78197.15,0.0,1e-05,0.0,0.00091]
[1779044621733,46.22,78194.37,0.0,1e-05,0.0,0.0009]
[1779044626768,46.22,78193.76,0.0,1e-05,0.0,0.0009]
[1779044631803,46.22,78190.45,0.0,1e-05,0.0,0.00089]
[1779044636838,46.22,78179.29,0.0,1e-05,0.0,0.00086]
[1779044641873,46.22,78177.53,0.0,1e-05,0.0,0.00085]
[1779044646909,46.22,78174.75,0.0,1e-05,0.0,0.00085]
[1779044651943,46.22,78173.86,0.0,1e-05,0.0,0.00084]
[1779044656978,46.22,78171.08,0.0,1e-05,0.0,0.00084]
[1779044662014,46.22,78173.72,0.0,1e-05,0.0,0.00084]
[1779044669062,46.22,78176.04,0.0,1e-05,0.0,0.00085]
[1779044674097,46.22,78173.27,0.0,1e-05,0.0,0.00083]
[1779044679132,46.22,78170.37,0.0,1e-05,0.0,0.00082]
[1779044684167,46.22,78177.42,0.0,1e-05,0.0,0.00084]
[1779044689203,46.22,78183.8,0.0,1e-05,0.0,0.00086]
[1779044694238,46.22,78192.28,0.0,1e-05,0.0,0.00088]
[1779044699274,46.22,78202.57,0.0,1e-05,0.0,0.00091]
[1779044704309,46.22,78204.97,0.0,1e-05,0.0,0.00092]
[1779044708337,46.22,78184.92,0.0,1e-05,0.0,0.00086]
[1779044713372,46.22,78185.95,0.0,1e-05,0.0,0.00086]
[1779044718409,46.22,78186.33,0.0,1e-05,0.0,0.00087]
[1779044723450,46.22,78186.59,0.0,1e-05,0.0,0.00087]
[1779044728479,46.22,78186.83,0.0,1e-05,0.0,0.00087]
[1779044733514,46.22,78185.88,0.0,1e-05,0.0,0.00085]
[1779044741952,46.22,78184.7,0.0,1e-05,0.0,0.00085]
[1779044748619,46.22,78183.99,0.0,1e-05,0.0,0.00085]
[1779044758689,46.22,78184.66,0.0,1e-05,0.0,0.00085]
[1779044766745,46.22,78185.04,0.0,1e-05,0.0,0.00085]
[1779044772161,46.22,78181.19,0.0,1e-05,0.0,0.00084]
[1779044777822,46.22,78181.76,0.0,1e-05,0.0,0.00084]
[1779044782858,46.22,78181.83,0.0,1e-05,0.0,0.00084]
[1779044787894,46.22,78180.31,0.0,1e-05,0.0,0.00084]
[1779044792928,46.22,78182.49,0.0,1e-05,0.0,0.00083]
[1779044798970,46.22,78183.09,0.0,1e-05,0.0,0.00083]
[1779044804008,46.22,78183.45,0.0,1e-05,0.0,0.00084]
[1779044809040,46.22,78182.95,0.0,1e-05,0.0,0.00083]
[1779044815082,46.22,78184.09,0.0,1e-05,0.0,0.00084]
[1779044820117,46.22,78190.67,0.0,1e-05,0.0,0.00085]
[1779044825152,46.22,78193.7,0.0,1e-05,0.0,0.00086]
[1779044830188,46.22,78197.49,0.0,1e-05,0.0,0.00087]
[1779044835222,46.22,78204.29,0.0,1e-05,0.0,0.00089]
[1779044841265,46.22,78204.86,0.0,1e-05,0.0,0.00089]
[1779044846299,46.22,78203.86,0.0,1e-05,0.0,0.00089]
[1779044851334,46.22,78206.08,0.0,1e-05,0.0,0.00089]
[1779044856369,46.22,78205.16,0.0,1e-05,0.0,0.00088]
[1779044862411,46.22,78204.54,0.0,1e-05,0.0,0.00088]
[1779044867446,46.22,78203.14,0.0,1e-05,0.0,0.00088]
[1779044873488,46.22,78202.76,0.0,1e-05,0.0,0.00088]
[1779044881547,46.22,78202.54,0.0,1e-05,0.0,0.00088]
[1779044886579,46.22,78204.36,0.0,1e-05,0.0,0.00088]
[1779044891614,46.22,78203.47,0.0,1e-05,0.0,0.00088]
[1779044896649,46.22,78205.01,0.0,1e-05,0.0,0.00088]
[1779044901684,46.22,78205.53,0.0,1e-05,0.0,0.00088]
[1779044906720,46.22,78205.54,0.0,1e-05,0.0,0.00088]
[1779044910749,46.22,78222.97,0.0,1e-05,0.0,0.00093]
[1779044913143,46.22,78216.37,0.0,1e-05,0.0,0.0009]
[1779044919812,46.22,78215.85,0.0,1e-05,0.0,0.0009]
[1779044924847,46.22,78214.62,0.0,1e-05,0.0,0.0009]
[1779044929883,46.22,78215.19,0.0,1e-05,0.0,0.0009]
[1779044934917,46.22,78214.83,0.0,1e-05,0.0,0.0009]
[1779044939952,46.22,78211.23,0.0,1e-05,0.0,0.00089]
[1779044944987,46.22,78206.59,0.0,1e-05,0.0,0.00088]
[1779044950023,46.22,78200.7,0.0,1e-05,0.0,0.00086]
[1779044955058,46.22,78199.35,0.0,1e-05,0.0,0.00086]
[1779044960092,46.22,78197.73,0.0,1e-05,0.0,0.00085]
[1779044965127,46.22,78190.99,0.0,1e-05,0.0,0.00083]
[1779044970163,46.22,78189.7,0.0,1e-05,0.0,0.00083]
[1779044976205,46.22,78187.02,0.0,1e-05,0.0,0.00081]
[1779044981239,46.22,78188.03,0.0,1e-05,0.0,0.00082]
[1779044991312,46.22,78188.14,0.0,1e-05,0.0,0.00082]
[1779044996346,46.22,78188.69,0.0,1e-05,0.0,0.00082]
[1779045001397,46.22,78188.92,0.0,1e-05,0.0,0.00082]
[1779045006425,46.22,78168.48,0.0,1e-05,0.0,0.00077]
[1779045011461,46.22,78180.64,0.0,1e-05,0.0,0.0008]
[1779045016495,46.22,78183.57,0.0,1e-05,0.0,0.0008]
[1779045021535,46.22,78184.23,0.0,1e-05,0.0,0.00081]
[1779045026565,46.22,78184.77,0.0,1e-05,0.0,0.00081]
[1779045031600,46.22,78185.23,0.0,1e-05,0.0,0.0008]
[1779045036635,46.22,78186.31,0.0,1e-05,0.0,0.0008]
[1779045043684,46.22,78186.82,0.0,1e-05,0.0,0.0008]
[1779045048719,46.22,78187.44,0.0,1e-05,0.0,0.0008]
[1779045054123,46.22,78188.05,0.0,1e-05,0.0,0.0008]
[1779045059800,46.22,78174.09,0.0,1e-05,0.0,0.00077]
[1779045064836,46.22,78181.89,0.0,1e-05,0.0,0.00079]
[1779045069871,46.22,78182.36,0.0,1e-05,0.0,0.00079]
[1779045074906,46.22,78182.72,0.0,1e-05,0.0,0.00079]
[1779045080948,46.22,78182.98,0.0,1e-05,0.0,0.00079]
[1779045085983,46.22,78183.83,0.0,1e-05,0.0,0.00079]
[1779045092025,46.22,78184.1,0.0,1e-05,0.0,0.00078]
[1779045097064,46.22,78184.35,0.0,1e-05,0.0,0.00078]
[1779045102098,46.22,78181.94,0.0,1e-05,0.0,0.00078]
[1779045109146,46.22,78182.63,0.0,1e-05,0.0,0.00078]
[1779045114543,46.22,78183.46,0.0,1e-05,0.0,0.00078]
[1779045120223,46.22,78183.69,0.0,1e-05,0.0,0.00078]
[1779045125258,46.22,78183.8,0.0,1e-05,0.0,0.00078]
[1779045130293,46.22,78178.24,0.0,1e-05,0.0,0.00077]
[1779045135328,46.22,78173.8,0.0,1e-05,0.0,0.00076]
[1779045140365,46.22,78172.73,0.0,1e-05,0.0,0.00076]
[1779045145400,46.22,78172.27,0.0,1e-05,0.0,0.00075]
[1779045150435,46.22,78171.0,0.0,1e-05,0.0,0.00075]
[1779045155469,46.22,78170.31,0.0,1e-05,0.0,0.00074]
[1779045160505,46.22,78169.97,0.0,1e-05,0.0,0.00074]
[1779045165541,46.22,78172.98,0.0,1e-05,0.0,0.00075]
[1779045170579,46.22,78176.51,0.0,1e-05,0.0,0.00076]
[1779045179638,46.22,78176.68,0.0,1e-05,0.0,0.00076]
[1779045185682,46.22,78178.38,0.0,1e-05,0.0,0.00076]
[1779045190718,46.22,78179.31,0.0,1e-05,0.0,0.00076]
[1779045195753,46.22,78180.03,0.0,1e-05,0.0,0.00076]
[1779045201798,46.22,78180.45,0.0,1e-05,0.0,0.00076]
[1779045206833,46.22,78183.31,0.0,1e-05,0.0,0.00077]
[1779045211868,46.22,78183.82,0.0,1e-05,0.0,0.00076]
[1779045216903,46.22,78185.1,0.0,1e-05,0.0,0.00077]
[1779045221938,46.22,78185.26,0.0,1e-05,0.0,0.00077]
[1779045227982,46.22,78185.49,0.0,1e-05,0.0,0.00077]
[1779045235388,46.22,78185.15,0.0,1e-05,0.0,0.00077]
[1779045241070,46.22,78185.83,0.0,1e-05,0.0,0.00077]
[1779045246109,46.22,78180.7,0.0,1e-05,0.0,0.00076]
[1779045252148,46.22,78178.6,0.0,1e-05,0.0,0.00075]
[1779045257183,46.22,78176.08,0.0,1e-05,0.0,0.00074]
[1779045265598,46.22,78174.75,0.0,1e-05,0.0,0.00074]
[1779045275668,46.22,78172.79,0.0,1e-05,0.0,0.00073]
[1779045281351,46.22,78171.15,0.0,1e-05,0.0,0.00072]
[1779045284372,46.22,78186.36,0.0,1e-05,0.0,0.00076]
[1779045289407,46.22,78191.81,0.0,1e-05,0.0,0.00077]
[1779045294443,46.22,78194.4,0.0,1e-05,0.0,0.00078]
[1779045300484,46.22,78193.95,0.0,1e-05,0.0,0.00078]
[1779045305880,46.22,78192.5,0.0,1e-05,0.0,0.00077]
[1779045311561,46.22,78193.93,0.0,1e-05,0.0,0.00078]
[1779045317603,46.22,78194.88,0.0,1e-05,0.0,0.00078]
[1779045322638,46.22,78194.78,0.0,1e-05,0.0,0.00078]
[1779045327674,46.22,78194.36,0.0,1e-05,0.0,0.00078]
[1779045330694,46.22,78179.31,0.0,1e-05,0.0,0.00074]
[1779045335729,46.22,78177.46,0.0,1e-05,0.0,0.00073]
[1779045340764,46.22,78176.53,0.0,1e-05,0.0,0.00073]
[1779045345799,46.22,78174.71,0.0,1e-05,0.0,0.00072]
[1779045350835,46.22,78171.32,0.0,1e-05,0.0,0.00071]
[1779045356876,46.22,78174.16,0.0,1e-05,0.0,0.00072]
[1779045361911,46.22,78175.73,0.0,1e-05,0.0,0.00072]
[1779045368963,46.22,78176.62,0.0,1e-05,0.0,0.00073]
[1779045374006,46.22,78185.92,0.0,1e-05,0.0,0.00075]
[1779045379043,46.22,78192.16,0.0,1e-05,0.0,0.00076]
[1779045385085,46.22,78192.46,0.0,1e-05,0.0,0.00076]
[1779045391127,46.22,78193.12,0.0,1e-05,0.0,0.00075]
[1779045396516,46.22,78187.17,0.0,1e-05,0.0,0.00074]
[1779045402204,46.22,78187.38,0.0,1e-05,0.0,0.00074]
[1779045408246,46.22,78187.55,0.0,1e-05,0.0,0.00074]
[1779045414294,46.22,78187.54,0.0,1e-05,0.0,0.00074]
[1779045419327,46.22,78186.85,0.0,1e-05,0.0,0.00074]
[1779045424362,46.22,78186.92,0.0,1e-05,0.0,0.00074]
[1779045429396,46.22,78186.88,0.0,1e-05,0.0,0.00074]
[1779045434432,46.22,78186.46,0.0,1e-05,0.0,0.00074]
[1779045439468,46.22,78181.71,0.0,1e-05,0.0,0.00073]
[1779045446873,46.22,78180.54,0.0,1e-05,0.0,0.00073]
[1779045453565,46.22,78176.77,0.0,1e-05,0.0,0.00071]
[1779045458600,46.22,78173.34,0.0,1e-05,0.0,0.0007]
[1779045464641,46.22,78172.41,0.0,1e-05,0.0,0.0007]
[1779045469677,46.22,78171.14,0.0,1e-05,0.0,0.00069]
[1779045475719,46.22,78170.79,0.0,1e-05,0.0,0.00069]
[1779045480755,46.22,78170.5,0.0,1e-05,0.0,0.00069]
[1779045485790,46.22,78172.05,0.0,1e-05,0.0,0.0007]
[1779045491832,46.22,78171.97,0.0,1e-05,0.0,0.0007]
[1779045496868,46.22,78171.9,0.0,1e-05,0.0,0.0007]
[1779045501902,46.22,78171.99,0.0,1e-05,0.0,0.0007]
[1779045506937,46.22,78171.87,0.0,1e-05,0.0,0.0007]
[1779045511972,46.22,78171.59,0.0,0.0,0.0,0.00069]
[1779045517367,46.22,78171.3,0.0,0.0,0.0,0.00069]
[1779045523049,46.22,78171.47,0.0,0.0,0.0,0.00069]
[1779045536141,46.22,78171.43,0.0,0.0,0.0,0.00069]
[1779045541179,46.22,78171.37,0.0,0.0,0.0,0.00069]
[1779045546220,46.22,78170.8,0.0,0.0,0.0,0.00068]
[1779045551248,46.22,78170.82,0.0,0.0,0.0,0.00068]
[1779045557647,46.22,78170.86,0.0,0.0,0.0,0.00068]
[1779045563333,46.22,78171.26,0.0,0.0,0.0,0.00069]
[1779045569375,46.22,78172.31,0.0,0.0,0.0,0.00069]
[1779045574410,46.22,78172.28,0.0,0.0,0.0,0.00068]
[1779045579447,46.22,78177.42,0.0,1e-05,0.0,0.00069]
[1779045584481,46.22,78178.86,0.0,1e-05,0.0,0.00069]
[1779045589515,46.22,78180.1,0.0,1e-05,0.0,0.0007]
[1779045594550,46.22,78173.47,0.0,0.0,0.0,0.00068]
[1779045601599,46.22,78173.02,0.0,0.0,0.0,0.00068]
[1779045606634,46.22,78180.48,0.0,1e-05,0.0,0.0007]
[1779045613686,46.22,78181.73,0.0,1e-05,0.0,0.0007]
[1779045620734,46.22,78182.12,0.0,1e-05,0.0,0.0007]
[1779045626777,46.22,78182.48,0.0,1e-05,0.0,0.0007]
[1779045632818,46.22,78183.25,0.0,1e-05,0.0,0.00069]
[1779045638215,46.22,78183.56,0.0,1e-05,0.0,0.00069]
[1779045645909,46.22,78183.55,0.0,1e-05,0.0,0.00069]
[1779045650944,46.22,78183.74,0.0,1e-05,0.0,0.00069]
[1779045656987,46.22,78169.51,0.0,0.0,0.0,0.00066]
[1779045668428,46.22,78169.6,0.0,0.0,0.0,0.00066]
[1779045676122,46.22,78169.87,0.0,0.0,0.0,0.00066]
[1779045681156,46.22,78180.66,0.0,1e-05,0.0,0.00069]
[1779045689215,46.22,78180.88,0.0,1e-05,0.0,0.00069]
[1779045696262,46.22,78181.52,0.0,0.0,0.0,0.00068]
[1779045701297,46.22,78185.68,0.0,1e-05,0.0,0.00069]
[1779045706331,46.22,78187.42,0.0,1e-05,0.0,0.00069]
[1779045711367,46.22,78190.09,0.0,1e-05,0.0,0.0007]
[1779045717416,46.22,78190.41,0.0,1e-05,0.0,0.0007]
[1779045722451,46.22,78190.42,0.0,1e-05,0.0,0.0007]
[1779045727487,46.22,78190.79,0.0,1e-05,0.0,0.0007]
[1779045736550,46.22,78192.17,0.0,1e-05,0.0,0.0007]
[1779045741585,46.22,78191.97,0.0,1e-05,0.0,0.0007]
[1779045746623,46.22,78191.83,0.0,1e-05,0.0,0.0007]
[1779045753671,46.22,78192.81,0.0,1e-05,0.0,0.0007]
[1779045759058,46.22,78194.62,0.0,1e-05,0.0,0.0007]
[1779045764749,46.22,78201.16,0.0,1e-05,0.0,0.00071]
[1779045769783,46.22,78202.62,0.0,1e-05,0.0,0.00072]
[1779045774818,46.22,78205.28,0.0,1e-05,0.0,0.00072]
[1779045781867,46.22,78204.62,0.0,1e-05,0.0,0.00072]
[1779045789270,46.22,78202.99,0.0,1e-05,0.0,0.00072]
[1779045795966,46.22,78201.47,0.0,1e-05,0.0,0.00072]
[1779045801001,46.22,78222.32,0.0,1e-05,0.0,0.00077]
[1779045806037,46.22,78226.72,0.0,1e-05,0.0,0.00078]
[1779045811071,46.22,78230.54,0.0,1e-05,0.0,0.00078]
[1779045816105,46.22,78231.4,0.0,1e-05,0.0,0.00078]
[1779045821141,46.22,78215.89,0.0,1e-05,0.0,0.00074]
[1779045826178,46.22,78217.62,0.0,1e-05,0.0,0.00074]
[1779045834232,46.22,78220.42,0.0,1e-05,0.0,0.00075]
[1779045839268,46.22,78223.2,0.0,1e-05,0.0,0.00076]
[1779045844302,46.22,78212.51,0.0,1e-05,0.0,0.00073]
[1779045849695,46.22,78209.5,0.0,1e-05,0.0,0.00072]
[1779045855380,46.22,78209.5,0.0,1e-05,0.0,0.00072]
[1779045860416,46.22,78195.75,0.0,1e-05,0.0,0.00069]
[1779045865449,46.22,78193.04,0.0,1e-05,0.0,0.00069]
[1779045870484,46.22,78198.25,0.0,1e-05,0.0,0.0007]
[1779045879905,46.22,78197.33,0.0,1e-05,0.0,0.00069]
[1779045885592,46.22,78184.56,0.0,0.0,0.0,0.00066]
[1779045890625,46.22,78173.89,0.0,0.0,0.0,0.00064]
[1779045895660,46.22,78162.66,0.0,0.0,0.0,0.00061]
[1779045900696,46.22,78163.84,0.0,0.0,0.0,0.00062]
[1779045905730,46.22,78177.5,0.0,0.0,0.0,0.00064]
[1779045911772,46.22,78178.85,0.0,0.0,0.0,0.00065]
[1779045916811,46.22,78181.78,0.0,0.0,0.0,0.00065]
[1779045921845,46.22,78183.22,0.0,0.0,0.0,0.00066]
[1779045926881,46.22,78185.08,0.0,0.0,0.0,0.00066]
[1779045932925,46.22,78182.34,0.0,0.0,0.0,0.00065]
[1779045940331,46.22,78182.35,0.0,0.0,0.0,0.00065]
[1779045947021,46.22,78176.08,0.0,0.0,0.0,0.00063]
[1779045953064,46.22,78173.06,0.0,0.0,0.0,0.00063]
[1779045959106,46.22,78172.91,0.0,0.0,0.0,0.00063]
[1779045967162,46.22,78173.54,0.0,0.0,0.0,0.00063]
[1779045977234,46.22,78173.37,0.0,0.0,0.0,0.00063]
[1779045982266,46.22,78173.57,0.0,0.0,0.0,0.00063]
[1779045987301,46.22,78173.73,0.0,0.0,0.0,0.00063]
[1779045992337,46.22,78172.95,0.0,0.0,0.0,0.00062]
[1779045999386,46.22,78172.87,0.0,0.0,0.0,0.00062]
[1779046004421,46.22,78172.28,0.0,0.0,0.0,0.00062]
[1779046010822,46.22,78179.65,0.0,0.0,0.0,0.00063]
[1779046018518,46.22,78179.42,0.0,0.0,0.0,0.00063]
[1779046023554,46.22,78179.72,0.0,0.0,0.0,0.00063]
[1779046029596,46.22,78180.0,0.0,0.0,0.0,0.00063]
[1779046035640,46.22,78178.25,0.0,0.0,0.0,0.00063]
[1779046040675,46.22,78178.32,0.0,0.0,0.0,0.00063]
[1779046045710,46.22,78177.23,0.0,0.0,0.0,0.00063]
[1779046051107,46.22,78177.46,0.0,0.0,0.0,0.00062]
[1779046057796,46.22,78177.46,0.0,0.0,0.0,0.00062]
[1779046063839,46.22,78177.51,0.0,0.0,0.0,0.00062]
[1779046068875,46.22,78169.98,0.0,0.0,0.0,0.0006]
[1779046073909,46.22,78168.17,0.0,0.0,0.0,0.0006]
[1779046078945,46.22,78169.06,0.0,0.0,0.0,0.0006]
[1779046083981,46.22,78169.56,0.0,0.0,0.0,0.0006]
[1779046091393,46.22,78170.53,0.0,0.0,0.0,0.0006]
[1779046101463,46.22,78169.68,0.0,0.0,0.0,0.0006]
[1779046107142,46.22,78168.63,0.0,0.0,0.0,0.0006]
[1779046113183,46.22,78168.19,0.0,0.0,0.0,0.00059]
[1779046118218,46.22,78168.65,0.0,0.0,0.0,0.00059]
[1779046123253,46.22,78169.23,0.0,0.0,0.0,0.00059]
[1779046128288,46.22,78171.54,0.0,0.0,0.0,0.0006]
[1779046133330,46.22,78179.6,0.0,0.0,0.0,0.00061]
[1779046141743,46.22,78179.36,0.0,0.0,0.0,0.00061]
[1779046147430,46.22,78178.81,0.0,0.0,0.0,0.00061]
[1779046153471,46.22,78177.31,0.0,0.0,0.0,0.00061]
[1779046158506,46.22,78176.09,0.0,0.0,0.0,0.00061]
[1779046163541,46.22,78174.99,0.0,0.0,0.0,0.0006]
[1779046172605,46.22,78175.47,0.0,0.0,0.0,0.0006]
[1779046181668,46.22,78175.47,0.0,0.0,0.0,0.0006]
[1779046186702,46.22,78175.85,0.0,0.0,0.0,0.0006]
[1779046191738,46.22,78161.37,0.0,0.0,0.0,0.00057]
[1779046196773,46.22,78162.93,0.0,0.0,0.0,0.00057]
[1779046201808,46.22,78164.86,0.0,0.0,0.0,0.00058]
[1779046206843,46.22,78168.67,0.0,0.0,0.0,0.00058]
[1779046212233,46.22,78174.24,0.0,0.0,0.0,0.00059]
[1779046217925,46.22,78173.0,0.0,0.0,0.0,0.00059]
[1779046222960,46.22,78172.16,0.0,0.0,0.0,0.00059]
[1779046227995,46.22,78171.48,0.0,0.0,0.0,0.00059]
[1779046233031,46.22,78171.57,0.0,0.0,0.0,0.00058]
[1779046238066,46.22,78171.53,0.0,0.0,0.0,0.00058]
[1779046243101,46.22,78171.29,0.0,0.0,0.0,0.00058]
[1779046248136,46.22,78171.5,0.0,0.0,0.0,0.00058]
[1779046253171,46.22,78171.58,0.0,0.0,0.0,0.00058]
[1779046258206,46.22,78170.97,0.0,0.0,0.0,0.00058]
[1779046263241,46.22,78170.67,0.0,0.0,0.0,0.00058]
[1779046268276,46.22,78170.31,0.0,0.0,0.0,0.00058]
[1779046273311,46.22,78170.08,0.0,0.0,0.0,0.00058]
[1779046278346,46.22,78169.94,0.0,0.0,0.0,0.00058]
[1779046283384,46.22,78169.98,0.0,0.0,0.0,0.00058]
[1779046289423,46.22,78169.85,0.0,0.0,0.0,0.00058]
[1779046294459,46.22,78169.79,0.0,0.0,0.0,0.00057]
[1779046299494,46.22,78169.75,0.0,0.0,0.0,0.00057]
[1779046305535,46.22,78169.89,0.0,0.0,0.0,0.00057]
[1779046310570,46.22,78170.05,0.0,0.0,0.0,0.00057]
[1779046318627,46.22,78171.26,0.0,0.0,0.0,0.00057]
[1779046324670,46.22,78172.88,0.0,0.0,0.0,0.00058]
[1779046329705,46.22,78173.73,0.0,0.0,0.0,0.00058]
[1779046334739,46.22,78173.92,0.0,0.0,0.0,0.00058]
[1779046339775,46.22,78173.93,0.0,0.0,0.0,0.00058]
[1779046344809,46.22,78173.92,0.0,0.0,0.0,0.00058]
[1779046349845,46.22,78174.17,0.0,0.0,0.0,0.00058]
[1779046355886,46.22,78175.07,0.0,0.0,0.0,0.00057]
[1779046360922,46.22,78174.65,0.0,0.0,0.0,0.00057]
[1779046365956,46.22,78173.06,0.0,0.0,0.0,0.00057]
[1779046370994,46.22,78173.45,0.0,0.0,0.0,0.00057]
[1779046376026,46.22,78172.83,0.0,0.0,0.0,0.00057]
[1779046381072,46.22,78172.09,0.0,0.0,0.0,0.00057]
[1779046387111,46.22,78171.5,0.0,0.0,0.0,0.00057]
[1779046392146,46.22,78167.43,0.0,0.0,0.0,0.00056]
[1779046397182,46.22,78165.69,0.0,0.0,0.0,0.00055]
[1779046402217,46.22,78166.07,0.0,0.0,0.0,0.00056]
[1779046407252,46.22,78165.49,0.0,0.0,0.0,0.00055]
[1779046412287,46.22,78165.79,0.0,0.0,0.0,0.00055]
[1779046418330,46.22,78166.1,0.0,0.0,0.0,0.00055]
[1779046423721,46.22,78166.53,0.0,0.0,0.0,0.00055]
[1779046431421,46.22,78166.76,0.0,0.0,0.0,0.00055]
[1779046438470,46.22,78176.19,0.0,0.0,0.0,0.00057]
[1779046443860,46.22,78173.98,0.0,0.0,0.0,0.00056]
[1779046450554,46.22,78172.42,0.0,0.0,0.0,0.00056]
[1779046455589,46.22,78172.74,0.0,0.0,0.0,0.00056]
[1779046460624,46.22,78172.24,0.0,0.0,0.0,0.00056]
[1779046465659,46.22,78172.34,0.0,0.0,0.0,0.00056]
[1779046470694,46.22,78172.74,0.0,0.0,0.0,0.00056]
[1779046475729,46.22,78166.8,0.0,0.0,0.0,0.00054]
[1779046482778,46.22,78168.02,0.0,0.0,0.0,0.00054]
[1779046487813,46.22,78167.15,0.0,0.0,0.0,0.00054]
[1779046492848,46.22,78169.13,0.0,0.0,0.0,0.00055]
[1779046497883,46.22,78164.25,0.0,0.0,0.0,0.00054]
[1779046502922,46.22,78162.85,0.0,0.0,0.0,0.00053]
[1779046507953,46.22,78165.61,0.0,0.0,0.0,0.00054]
[1779046513995,46.22,78167.73,0.0,0.0,0.0,0.00054]
[1779046522052,46.22,78170.47,0.0,0.0,0.0,0.00055]
[1779046527086,46.22,78173.47,0.0,0.0,0.0,0.00055]
[1779046532122,46.22,78173.37,0.0,0.0,0.0,0.00055]
[1779046537160,46.22,78173.99,0.0,0.0,0.0,0.00055]
[1779046542194,46.22,78174.69,0.0,0.0,0.0,0.00055]
[1779046547228,46.22,78174.42,0.0,0.0,0.0,0.00055]
[1779046552264,46.22,78176.29,0.0,0.0,0.0,0.00055]
[1779046559314,46.22,78175.52,0.0,0.0,0.0,0.00055]
[1779046564726,46.22,78175.62,0.0,0.0,0.0,0.00055]
[1779046571398,46.22,78175.26,0.0,0.0,0.0,0.00055]
[1779046579454,46.22,78175.09,0.0,0.0,0.0,0.00055]
[1779046584866,46.22,78174.57,0.0,0.0,0.0,0.00055]
[1779046590531,46.22,78174.46,0.0,0.0,0.0,0.00055]
[1779046598587,46.22,78174.2,0.0,0.0,0.0,0.00054]
[1779046605007,46.22,78174.34,0.0,0.0,0.0,0.00054]
[1779046610671,46.22,78186.52,0.0,0.0,0.0,0.00056]
[1779046615712,46.22,78186.01,0.0,0.0,0.0,0.00056]
[1779046620741,46.22,78184.35,0.0,0.0,0.0,0.00056]
[1779046625776,46.22,78185.26,0.0,0.0,0.0,0.00056]
[1779046631818,46.22,78184.11,0.0,0.0,0.0,0.00056]
[1779046636853,46.22,78180.06,0.0,0.0,0.0,0.00055]
[1779046641888,46.22,78178.9,0.0,0.0,0.0,0.00055]
[1779046647930,46.22,78178.92,0.0,0.0,0.0,0.00055]
[1779046653972,46.22,78177.63,0.0,0.0,0.0,0.00054]
[1779046660018,46.22,78177.15,0.0,0.0,0.0,0.00054]
[1779046665053,46.22,78175.91,0.0,0.0,0.0,0.00053]
[1779046674114,46.22,78175.67,0.0,0.0,0.0,0.00053]
[1779046679150,46.22,78175.1,0.0,0.0,0.0,0.00053]
[1779046684187,46.22,78172.31,0.0,0.0,0.0,0.00053]
[1779046689221,46.22,78172.75,0.0,0.0,0.0,0.00053]
[1779046695636,46.22,78173.5,0.0,0.0,0.0,0.00053]
[1779046701306,46.22,78171.68,0.0,0.0,0.0,0.00053]
[1779046706343,46.22,78171.48,0.0,0.0,0.0,0.00053]
[1779046711376,46.22,78171.38,0.0,0.0,0.0,0.00052]
[1779046716412,46.22,78174.44,0.0,0.0,0.0,0.00052]
[1779046722453,46.22,78180.73,0.0,0.0,0.0,0.00054]
[1779046728495,46.22,78180.62,0.0,0.0,0.0,0.00054]
[1779046735915,46.22,78179.91,0.0,0.0,0.0,0.00053]
[1779046741586,46.22,78179.72,0.0,0.0,0.0,0.00053]
[1779046746623,46.22,78179.57,0.0,0.0,0.0,0.00053]
[1779046751657,46.22,78180.39,0.0,0.0,0.0,0.00053]
[1779046761726,46.22,78180.66,0.0,0.0,0.0,0.00054]
[1779046767768,46.22,78180.94,0.0,0.0,0.0,0.00054]
[1779046772803,46.22,78181.19,0.0,0.0,0.0,0.00053]
[1779046777839,46.22,78181.19,0.0,0.0,0.0,0.00053]
[1779046784887,46.22,78187.35,0.0,0.0,0.0,0.00054]
[1779046789923,46.22,78189.63,0.0,0.0,0.0,0.00054]
[1779046794957,46.22,78193.04,0.0,0.0,0.0,0.00055]
[1779046800002,46.22,78202.34,0.0,0.0,0.0,0.00057]
[1779046802013,46.22,78223.36,0.0,0.0,0.0,0.00061]
[1779046809060,46.22,78226.77,0.0,0.0,0.0,0.00061]
[1779046816484,46.22,78229.1,0.0,0.0,0.0,0.00062]
[1779046822151,46.22,78230.9,0.0,0.0,0.0,0.00062]
[1779046825172,46.22,78250.45,0.0,0.0,0.0,0.00066]
[1779046830208,46.22,78253.52,0.0,0.0,0.0,0.00067]
[1779046835244,46.22,78261.55,0.0,1e-05,0.0,0.00068]
[1779046840278,46.22,78264.01,0.0,1e-05,0.0,0.00068]
[1779046844310,46.22,78289.85,0.0,1e-05,0.0,0.00074]
[1779046845316,46.22,78306.57,0.0,1e-05,0.0,0.00079]
[1779046850352,46.22,78295.84,0.0,1e-05,0.0,0.00076]
[1779046855388,46.22,78296.18,0.0,1e-05,0.0,0.00076]
[1779046860420,46.22,78295.74,0.0,1e-05,0.0,0.00076]
[1779046865455,46.22,78294.91,0.0,1e-05,0.0,0.00076]
[1779046870489,46.22,78299.52,0.0,1e-05,0.0,0.00077]
[1779046875525,46.22,78299.13,0.0,1e-05,0.0,0.00077]
[1779046880563,46.22,78299.24,0.0,1e-05,0.0,0.00077]
[1779046885595,46.22,78299.46,0.0,1e-05,0.0,0.00077]
[1779046890630,46.22,78298.94,0.0,1e-05,0.0,0.00077]
[1779046895672,46.22,78298.81,0.0,1e-05,0.0,0.00076]
[1779046903722,46.22,78297.77,0.0,1e-05,0.0,0.00075]
[1779046910772,46.22,78296.37,0.0,1e-05,0.0,0.00075]
[1779046913794,46.22,78277.75,0.0,1e-05,0.0,0.00071]
[1779046918828,46.22,78288.18,0.0,1e-05,0.0,0.00073]
[1779046923862,46.22,78285.86,0.0,1e-05,0.0,0.00073]
[1779046927263,46.22,78313.29,0.0,1e-05,0.0,0.00079]
[1779046932925,46.22,78314.24,0.0,1e-05,0.0,0.0008]
[1779046937962,46.22,78318.14,0.0,1e-05,0.0,0.00081]
[1779046942997,46.22,78319.39,0.0,1e-05,0.0,0.00081]
[1779046945013,46.22,78345.61,0.0,1e-05,0.0,0.00088]
[1779046950049,46.22,78338.04,0.0,1e-05,0.0,0.00086]
[1779046955085,46.22,78341.56,0.0,1e-05,0.0,0.00086]
[1779046960120,46.22,78341.25,0.0,1e-05,0.0,0.00086]
[1779046965156,46.22,78331.72,0.0,1e-05,0.0,0.00083]
[1779046970191,46.22,78327.22,0.0,1e-05,0.0,0.00082]
[1779046975226,46.22,78327.82,0.0,1e-05,0.0,0.00082]
[1779046980261,46.22,78321.98,0.0,1e-05,0.0,0.0008]
[1779046985296,46.22,78322.23,0.0,1e-05,0.0,0.0008]
[1779046991338,46.22,78321.88,0.0,1e-05,0.0,0.0008]
[1779046996373,46.22,78325.21,0.0,1e-05,0.0,0.00081]
[1779047001408,46.22,78327.66,0.0,1e-05,0.0,0.00082]
[1779047006443,46.22,78328.36,0.0,1e-05,0.0,0.00082]
[1779047011477,46.22,78322.61,0.0,1e-05,0.0,0.00079]
[1779047016513,46.22,78323.92,0.0,1e-05,0.0,0.0008]
[1779047022555,46.22,78323.92,0.0,1e-05,0.0,0.0008]
[1779047027590,46.22,78325.29,0.0,1e-05,0.0,0.0008]
[1779047032627,46.22,78325.51,0.0,1e-05,0.0,0.0008]
[1779047037661,46.22,78325.86,0.0,1e-05,0.0,0.0008]
[1779047042695,46.22,78333.45,0.0,1e-05,0.0,0.00082]
[1779047047731,46.22,78334.21,0.0,1e-05,0.0,0.00083]
[1779047052769,46.22,78333.01,0.0,1e-05,0.0,0.00082]
[1779047057803,46.22,78328.63,0.0,1e-05,0.0,0.00081]
[1779047062839,46.22,78326.22,0.0,1e-05,0.0,0.0008]
[1779047068263,46.22,78326.45,0.0,1e-05,0.0,0.0008]
[1779047073918,46.22,78326.61,0.0,1e-05,0.0,0.00079]
[1779047079961,46.22,78326.17,0.0,1e-05,0.0,0.00079]
[1779047084998,46.22,78326.41,0.0,1e-05,0.0,0.00079]
[1779047090035,46.22,78326.64,0.0,1e-05,0.0,0.00079]
[1779047095068,46.22,78327.28,0.0,1e-05,0.0,0.0008]
[1779047100104,46.22,78323.42,0.0,1e-05,0.0,0.00079]
[1779047105138,46.22,78327.13,0.0,1e-05,0.0,0.0008]
[1779047110173,46.22,78327.29,0.0,1e-05,0.0,0.0008]
[1779047115208,46.22,78324.95,0.0,1e-05,0.0,0.00079]
[1779047120243,46.22,78320.12,0.0,1e-05,0.0,0.00078]
[1779047125281,46.22,78312.92,0.0,1e-05,0.0,0.00076]
[1779047130314,46.22,78306.74,0.0,1e-05,0.0,0.00074]
[1779047135349,46.22,78298.22,0.0,1e-05,0.0,0.00071]
[1779047140384,46.22,78293.81,0.0,1e-05,0.0,0.0007]
[1779047145418,46.22,78293.18,0.0,1e-05,0.0,0.0007]
[1779047150453,46.22,78293.6,0.0,1e-05,0.0,0.0007]
[1779047155488,46.22,78293.95,0.0,1e-05,0.0,0.0007]
[1779047160522,46.22,78293.69,0.0,1e-05,0.0,0.0007]
[1779047166565,46.22,78300.94,0.0,1e-05,0.0,0.00072]
[1779047171600,46.22,78299.24,0.0,1e-05,0.0,0.00072]
[1779047176636,46.22,78298.11,0.0,1e-05,0.0,0.00071]
[1779047181670,46.22,78299.25,0.0,1e-05,0.0,0.00072]
[1779047189725,46.22,78298.28,0.0,1e-05,0.0,0.00071]
[1779047194763,46.22,78297.88,0.0,1e-05,0.0,0.0007]
[1779047199797,46.22,78295.99,0.0,1e-05,0.0,0.0007]
[1779047206845,46.22,78297.37,0.0,1e-05,0.0,0.0007]
[1779047212887,46.22,78298.81,0.0,1e-05,0.0,0.00071]
[1779047217924,46.22,78299.22,0.0,1e-05,0.0,0.00071]
[1779047222958,46.22,78311.79,0.0,1e-05,0.0,0.00074]
[1779047227992,46.22,78314.76,0.0,1e-05,0.0,0.00074]
[1779047233028,46.22,78317.38,0.0,1e-05,0.0,0.00075]
[1779047239499,46.22,78319.67,0.0,1e-05,0.0,0.00076]
[1779047245112,46.22,78320.01,0.0,1e-05,0.0,0.00076]
[1779047250148,46.22,78324.36,0.0,1e-05,0.0,0.00077]
[1779047255182,46.22,78326.28,0.0,1e-05,0.0,0.00076]
[1779047261224,46.22,78329.18,0.0,1e-05,0.0,0.00077]
[1779047264245,46.22,78354.59,0.0,1e-05,0.0,0.00083]
[1779047269709,46.22,78344.1,0.0,1e-05,0.0,0.00081]
[1779047277337,46.22,78346.18,0.0,1e-05,0.0,0.00081]
[1779047282377,46.22,78347.02,0.0,1e-05,0.0,0.00081]
[1779047288419,46.22,78345.07,0.0,1e-05,0.0,0.00081]
[1779047294463,46.22,78345.75,0.0,1e-05,0.0,0.00081]
[1779047299919,46.22,78348.8,0.0,1e-05,0.0,0.00082]
[1779047305537,46.22,78349.81,0.0,1e-05,0.0,0.00082]
[1779047310572,46.22,78350.38,0.0,1e-05,0.0,0.00082]
[1779047315607,46.22,78356.18,0.0,1e-05,0.0,0.00083]
[1779047321649,46.22,78356.26,0.0,1e-05,0.0,0.00083]
[1779047326687,46.22,78358.94,0.0,1e-05,0.0,0.00083]
[1779047331719,46.22,78372.72,0.0,1e-05,0.0,0.00087]
[1779047336755,46.22,78360.89,0.0,1e-05,0.0,0.00084]
[1779047341790,46.22,78360.59,0.0,1e-05,0.0,0.00084]
[1779047346825,46.22,78352.92,0.0,1e-05,0.0,0.00082]
[1779047351862,46.22,78358.46,0.0,1e-05,0.0,0.00083]
[1779047356898,46.22,78368.1,0.0,1e-05,0.0,0.00086]
[1779047361932,46.22,78366.63,0.0,1e-05,0.0,0.00086]
[1779047366968,46.22,78364.08,0.0,1e-05,0.0,0.00085]
[1779047372005,46.22,78364.52,0.0,1e-05,0.0,0.00084]
[1779047378044,46.22,78367.49,0.0,1e-05,0.0,0.00085]
[1779047383079,46.22,78366.24,0.0,1e-05,0.0,0.00084]
[1779047388115,46.22,78364.23,0.0,1e-05,0.0,0.00084]
[1779047393150,46.22,78363.39,0.0,1e-05,0.0,0.00084]
[1779047398183,46.22,78362.88,0.0,1e-05,0.0,0.00083]
[1779047403219,46.22,78365.24,0.0,1e-05,0.0,0.00084]
[1779047408255,46.22,78363.39,0.0,1e-05,0.0,0.00084]
[1779047413290,46.22,78374.01,0.0,1e-05,0.0,0.00086]
[1779047418325,46.22,78379.55,0.0,1e-05,0.0,0.00088]
[1779047423358,46.22,78380.06,0.0,1e-05,0.0,0.00088]
[1779047428394,46.22,78382.01,0.0,1e-05,0.0,0.00089]
[1779047433430,46.22,78384.94,0.0,1e-05,0.0,0.00088]
[1779047438464,46.22,78388.8,0.0,1e-05,0.0,0.00089]
[1779047443499,46.22,78389.35,0.0,1e-05,0.0,0.0009]
[1779047448533,46.22,78390.7,0.0,1e-05,0.0,0.0009]
[1779047454576,46.22,78390.44,0.0,1e-05,0.0,0.0009]
[1779047461061,46.22,78390.58,0.0,1e-05,0.0,0.0009]
[1779047466664,46.22,78390.84,0.0,1e-05,0.0,0.0009]
[1779047471698,46.22,78399.09,0.0,1e-05,0.0,0.00093]
[1779047476734,46.22,78401.63,0.0,1e-05,0.0,0.00093]
[1779047481769,46.22,78410.1,0.0,1e-05,0.0,0.00096]
[1779047483783,46.22,78392.21,0.0,1e-05,0.0,0.0009]
[1779047488817,46.22,78396.37,0.0,1e-05,0.0,0.00092]
[1779047493853,46.22,78395.11,0.0,1e-05,0.0,0.0009]
[1779047498888,46.22,78394.98,0.0,1e-05,0.0,0.0009]
[1779047503923,46.22,78395.19,0.0,1e-05,0.0,0.0009]
[1779047508959,46.22,78395.77,0.0,1e-05,0.0,0.0009]
[1779047513994,46.22,78396.39,0.0,1e-05,0.0,0.0009]
[1779047519031,46.22,78397.27,0.0,1e-05,0.0,0.00091]
[1779047524067,46.22,78396.99,0.0,1e-05,0.0,0.00091]
[1779047529102,46.22,78397.6,0.0,1e-05,0.0,0.00091]
[1779047534137,46.22,78397.82,0.0,1e-05,0.0,0.00091]
[1779047542194,46.22,78398.09,0.0,1e-05,0.0,0.00091]
[1779047548235,46.22,78398.98,0.0,1e-05,0.0,0.00091]
[1779047553270,46.22,78399.09,0.0,1e-05,0.0,0.0009]
[1779047558305,46.22,78400.31,0.0,1e-05,0.0,0.0009]
[1779047563344,46.22,78399.69,0.0,1e-05,0.0,0.0009]
[1779047568379,46.22,78396.44,0.0,1e-05,0.0,0.00089]
[1779047573414,46.22,78395.93,0.0,1e-05,0.0,0.00089]
[1779047578450,46.22,78397.67,0.0,1e-05,0.0,0.0009]
[1779047583484,46.22,78397.5,0.0,1e-05,0.0,0.0009]
[1779047590537,46.22,78397.98,0.0,1e-05,0.0,0.0009]
[1779047595568,46.22,78398.8,0.0,1e-05,0.0,0.0009]
[1779047600608,46.22,78402.96,0.0,1e-05,0.0,0.00091]
[1779047605639,46.22,78401.85,0.0,1e-05,0.0,0.00091]
[1779047612116,46.22,78401.72,0.0,1e-05,0.0,0.0009]
[1779047618731,46.22,78400.81,0.0,1e-05,0.0,0.00089]
[1779047623766,46.22,78403.51,0.0,1e-05,0.0,0.0009]
[1779047630815,46.22,78405.71,0.0,1e-05,0.0,0.00091]
[1779047635855,46.22,78406.97,0.0,1e-05,0.0,0.00091]
[1779047642329,46.22,78408.37,0.0,1e-05,0.0,0.00091]
[1779047647936,46.22,78403.99,0.0,1e-05,0.0,0.0009]
[1779047654984,46.22,78403.72,0.0,1e-05,0.0,0.0009]
[1779047660019,46.22,78403.04,0.0,1e-05,0.0,0.0009]
[1779047666062,46.22,78403.42,0.0,1e-05,0.0,0.0009]
[1779047671097,46.22,78392.9,0.0,1e-05,0.0,0.00086]
[1779047676131,46.22,78388.48,0.0,1e-05,0.0,0.00085]
[1779047681167,46.22,78366.2,0.0,1e-05,0.0,0.00079]
[1779047686201,46.22,78364.72,0.0,1e-05,0.0,0.00078]
[1779047691236,46.22,78362.86,0.0,1e-05,0.0,0.00078]
[1779047696271,46.22,78360.01,0.0,1e-05,0.0,0.00077]
[1779047701306,46.22,78359.16,0.0,1e-05,0.0,0.00077]
[1779047710369,46.22,78352.27,0.0,1e-05,0.0,0.00075]
[1779047715405,46.22,78351.27,0.0,1e-05,0.0,0.00075]
[1779047720440,46.22,78352.8,0.0,1e-05,0.0,0.00075]
[1779047727488,46.22,78352.76,0.0,1e-05,0.0,0.00075]
[1779047732523,46.22,78352.74,0.0,1e-05,0.0,0.00074]
[1779047743045,46.22,78353.23,0.0,1e-05,0.0,0.00074]
[1779047748638,46.22,78352.98,0.0,1e-05,0.0,0.00074]
[1779047753673,46.22,78345.5,0.0,1e-05,0.0,0.00072]
[1779047758710,46.22,78349.72,0.0,1e-05,0.0,0.00073]
[1779047766765,46.22,78349.67,0.0,1e-05,0.0,0.00073]
[1779047773258,46.22,78348.75,0.0,1e-05,0.0,0.00073]
[1779047780863,46.22,78349.19,0.0,1e-05,0.0,0.00073]
[1779047786906,46.22,78349.66,0.0,1e-05,0.0,0.00073]
[1779047791940,46.22,78350.44,0.0,1e-05,0.0,0.00073]
[1779047796976,46.22,78350.58,0.0,1e-05,0.0,0.00073]
[1779047802012,46.22,78350.98,0.0,1e-05,0.0,0.00073]
[1779047813537,46.22,78351.15,0.0,1e-05,0.0,0.00073]
[1779047819131,46.22,78351.84,0.0,1e-05,0.0,0.00073]
[1779047824165,46.22,78352.2,0.0,1e-05,0.0,0.00073]
[1779047829201,46.22,78351.6,0.0,1e-05,0.0,0.00073]
[1779047838264,46.22,78351.18,0.0,1e-05,0.0,0.00073]
[1779047844306,46.22,78349.81,0.0,1e-05,0.0,0.00072]
[1779047849342,46.22,78347.96,0.0,1e-05,0.0,0.00072]
[1779047861425,46.22,78345.21,0.0,1e-05,0.0,0.0007]
[1779047866460,46.22,78342.45,0.0,1e-05,0.0,0.0007]
[1779047872503,46.22,78342.21,0.0,1e-05,0.0,0.0007]
[1779047878544,46.22,78342.58,0.0,1e-05,0.0,0.0007]
[1779047884035,46.22,78340.93,0.0,1e-05,0.0,0.00069]
[1779047889620,46.22,78336.63,0.0,1e-05,0.0,0.00068]
[1779047894656,46.22,78334.8,0.0,1e-05,0.0,0.00068]
[1779047899691,46.22,78331.38,0.0,1e-05,0.0,0.00067]
[1779047904726,46.22,78329.49,0.0,0.0,0.0,0.00067]
[1779047909761,46.22,78327.97,0.0,0.0,0.0,0.00066]
[1779047914796,46.22,78326.64,0.0,0.0,0.0,0.00065]
[1779047919832,46.22,78325.87,0.0,0.0,0.0,0.00065]
[1779047925874,46.22,78324.87,0.0,0.0,0.0,0.00065]
[1779047930909,46.22,78323.84,0.0,0.0,0.0,0.00065]
[1779047935944,46.22,78323.27,0.0,0.0,0.0,0.00065]
[1779047940979,46.22,78321.8,0.0,0.0,0.0,0.00064]
[1779047946014,46.22,78315.03,0.0,0.0,0.0,0.00063]
[1779047951050,46.22,78314.07,0.0,0.0,0.0,0.00063]
[1779047957093,46.22,78314.5,0.0,0.0,0.0,0.00063]
[1779047962129,46.22,78314.74,0.0,0.0,0.0,0.00063]
[1779047969179,46.22,78315.53,0.0,0.0,0.0,0.00063]
[1779047974667,46.22,78317.1,0.0,0.0,0.0,0.00062]
[1779047980255,46.22,78325.19,0.0,0.0,0.0,0.00064]
[1779047985295,46.22,78340.29,0.0,1e-05,0.0,0.00067]
[1779047990336,46.22,78356.21,0.0,1e-05,0.0,0.00071]
[1779047995370,46.22,78362.31,0.0,1e-05,0.0,0.00072]
[1779048000406,46.22,78349.1,0.0,1e-05,0.0,0.00069]
[1779048005445,46.22,78359.81,0.0,1e-05,0.0,0.00072]
[1779048010477,46.22,78361.03,0.0,1e-05,0.0,0.00072]
[1779048015514,46.22,78361.06,0.0,1e-05,0.0,0.00072]
[1779048020549,46.22,78359.28,0.0,1e-05,0.0,0.00072]
[1779048025585,46.22,78359.75,0.0,1e-05,0.0,0.00072]
[1779048030621,46.22,78358.33,0.0,1e-05,0.0,0.00071]
[1779048035658,46.22,78357.45,0.0,1e-05,0.0,0.0007]
[1779048040692,46.22,78358.1,0.0,1e-05,0.0,0.0007]
[1779048045726,46.22,78357.41,0.0,1e-05,0.0,0.0007]
[1779048050761,46.22,78360.92,0.0,1e-05,0.0,0.00071]
[1779048057810,46.22,78360.29,0.0,1e-05,0.0,0.00071]
[1779048062846,46.22,78359.32,0.0,1e-05,0.0,0.00071]
[1779048067882,46.22,78363.4,0.0,1e-05,0.0,0.00072]
[1779048072918,46.22,78363.63,0.0,1e-05,0.0,0.00072]
[1779048077952,46.22,78364.8,0.0,1e-05,0.0,0.00072]
[1779048082990,46.22,78366.71,0.0,1e-05,0.0,0.00072]
[1779048088021,46.22,78366.77,0.0,1e-05,0.0,0.00072]
[1779048093056,46.22,78367.75,0.0,1e-05,0.0,0.00072]
[1779048098091,46.22,78368.83,0.0,1e-05,0.0,0.00072]
[1779048103130,46.22,78367.54,0.0,1e-05,0.0,0.00072]
[1779048108163,46.22,78367.41,0.0,1e-05,0.0,0.00072]
[1779048113198,46.22,78366.51,0.0,1e-05,0.0,0.00071]
[1779048121256,46.22,78365.48,0.0,1e-05,0.0,0.00071]
[1779048126289,46.22,78366.1,0.0,1e-05,0.0,0.00071]
[1779048132332,46.22,78366.38,0.0,1e-05,0.0,0.00071]
[1779048137367,46.22,78354.31,0.0,1e-05,0.0,0.00069]
[1779048142402,46.22,78350.96,0.0,1e-05,0.0,0.00068]
[1779048147438,46.22,78348.69,0.0,1e-05,0.0,0.00067]
[1779048152472,46.22,78349.54,0.0,0.0,0.0,0.00066]
[1779048162542,46.22,78349.89,0.0,0.0,0.0,0.00067]
[1779048167578,46.22,78349.72,0.0,0.0,0.0,0.00067]
[1779048172613,46.22,78350.24,0.0,0.0,0.0,0.00067]
[1779048177648,46.22,78350.95,0.0,0.0,0.0,0.00067]
[1779048182684,46.22,78346.4,0.0,0.0,0.0,0.00066]
[1779048187719,46.22,78344.77,0.0,0.0,0.0,0.00065]
[1779048192754,46.22,78345.08,0.0,0.0,0.0,0.00065]
[1779048197789,46.22,78341.06,0.0,0.0,0.0,0.00065]
[1779048202825,46.22,78341.15,0.0,0.0,0.0,0.00065]
[1779048207861,46.22,78342.14,0.0,0.0,0.0,0.00065]
[1779048213902,46.22,78342.43,0.0,0.0,0.0,0.00064]
[1779048218937,46.22,78341.88,0.0,0.0,0.0,0.00064]
[1779048224988,46.22,78340.18,0.0,0.0,0.0,0.00064]
[1779048233035,46.22,78341.56,0.0,0.0,0.0,0.00064]
[1779048238070,46.22,78341.84,0.0,0.0,0.0,0.00064]
[1779048243105,46.22,78338.3,0.0,0.0,0.0,0.00063]
[1779048248142,46.22,78323.23,0.0,0.0,0.0,0.0006]
[1779048253175,46.22,78320.46,0.0,0.0,0.0,0.00059]
[1779048258210,46.22,78317.57,0.0,0.0,0.0,0.00059]
[1779048263251,46.22,78330.47,0.0,0.0,0.0,0.00061]
[1779048268286,46.22,78331.29,0.0,0.0,0.0,0.00062]
[1779048273321,46.22,78329.01,0.0,0.0,0.0,0.0006]
[1779048278356,46.22,78327.78,0.0,0.0,0.0,0.0006]
[1779048284398,46.22,78327.4,0.0,0.0,0.0,0.0006]
[1779048289440,46.22,78328.31,0.0,0.0,0.0,0.0006]
[1779048296948,46.22,78329.84,0.0,0.0,0.0,0.0006]
[1779048302525,46.22,78326.82,0.0,0.0,0.0,0.0006]
[1779048309573,46.22,78326.36,0.0,0.0,0.0,0.0006]
[1779048317089,46.22,78323.36,0.0,0.0,0.0,0.00059]
[1779048327159,46.22,78321.79,0.0,0.0,0.0,0.00059]
[1779048332739,46.22,78319.72,0.0,0.0,0.0,0.00058]
[1779048338776,46.22,78319.2,0.0,0.0,0.0,0.00058]
[1779048343811,46.22,78316.96,0.0,0.0,0.0,0.00057]
[1779048350860,46.22,78316.76,0.0,0.0,0.0,0.00057]
[1779048355895,46.22,78317.98,0.0,0.0,0.0,0.00057]
[1779048361943,46.22,78318.76,0.0,0.0,0.0,0.00057]
[1779048367979,46.22,78318.5,0.0,0.0,0.0,0.00057]
[1779048373014,46.22,78318.24,0.0,0.0,0.0,0.00057]
[1779048378049,46.22,78315.29,0.0,0.0,0.0,0.00057]
[1779048383085,46.22,78309.75,0.0,0.0,0.0,0.00056]
[1779048390135,46.22,78309.22,0.0,0.0,0.0,0.00056]
[1779048395170,46.22,78315.69,0.0,0.0,0.0,0.00056]
[1779048400205,46.22,78318.72,0.0,0.0,0.0,0.00057]
[1779048406247,46.22,78319.39,0.0,0.0,0.0,0.00057]
[1779048411283,46.22,78320.75,0.0,0.0,0.0,0.00057]
[1779048416317,46.22,78322.45,0.0,0.0,0.0,0.00057]
[1779048421353,46.22,78322.89,0.0,0.0,0.0,0.00057]
[1779048426388,46.22,78324.22,0.0,0.0,0.0,0.00058]
[1779048434445,46.22,78324.91,0.0,0.0,0.0,0.00058]
[1779048440487,46.22,78325.37,0.0,0.0,0.0,0.00058]
[1779048445522,46.22,78319.21,0.0,0.0,0.0,0.00057]
[1779048450557,46.22,78317.21,0.0,0.0,0.0,0.00056]
[1779048455592,46.22,78318.22,0.0,0.0,0.0,0.00056]
[1779048460628,46.22,78308.29,0.0,0.0,0.0,0.00054]
[1779048465663,46.22,78308.75,0.0,0.0,0.0,0.00054]
[1779048470698,46.22,78308.56,0.0,0.0,0.0,0.00054]
[1779048475734,46.22,78295.76,0.0,0.0,0.0,0.00052]
[1779048480769,46.22,78295.13,0.0,0.0,0.0,0.00052]
[1779048485802,46.22,78297.95,0.0,0.0,0.0,0.00052]
[1779048490837,46.22,78295.14,0.0,0.0,0.0,0.00052]
[1779048496880,46.22,78293.56,0.0,0.0,0.0,0.00051]
[1779048502921,46.22,78290.38,0.0,0.0,0.0,0.00051]
[1779048507956,46.22,78286.14,0.0,0.0,0.0,0.0005]
[1779048512991,46.22,78285.83,0.0,0.0,0.0,0.00049]
[1779048518026,46.22,78284.69,0.0,0.0,0.0,0.00049]
[1779048523061,46.22,78284.32,0.0,0.0,0.0,0.00049]
[1779048528564,46.22,78283.94,0.0,0.0,0.0,0.00049]
[1779048534138,46.22,78282.63,0.0,0.0,0.0,0.00049]
[1779048539173,46.22,78282.38,0.0,0.0,0.0,0.00049]
[1779048544208,46.22,78280.22,0.0,0.0,0.0,0.00048]
[1779048553273,46.22,78279.98,0.0,0.0,0.0,0.00048]
[1779048558307,46.22,78285.89,0.0,0.0,0.0,0.00049]
[1779048568379,46.22,78288.68,0.0,0.0,0.0,0.0005]
[1779048573414,46.22,78292.48,0.0,0.0,0.0,0.0005]
[1779048578449,46.22,78294.02,0.0,0.0,0.0,0.0005]
[1779048583484,46.22,78293.28,0.0,0.0,0.0,0.0005]
[1779048588984,46.22,78294.83,0.0,0.0,0.0,0.0005]
[1779048599054,46.22,78296.62,0.0,0.0,0.0,0.0005]
[1779048604632,46.22,78291.01,0.0,0.0,0.0,0.00049]
[1779048614698,46.22,78290.54,0.0,0.0,0.0,0.00049]
[1779048629267,46.22,78287.21,0.0,0.0,0.0,0.00049]
[1779048636855,46.22,78287.21,0.0,0.0,0.0,0.00048]
[1779048647929,46.22,78286.18,0.0,0.0,0.0,0.00048]
[1779048652967,46.22,78284.26,0.0,0.0,0.0,0.00047]
[1779048659480,46.22,78284.21,0.0,0.0,0.0,0.00047]
[1779048665057,46.22,78275.28,0.0,0.0,0.0,0.00046]
[1779048670094,46.22,78273.78,0.0,0.0,0.0,0.00046]
[1779048675127,46.22,78271.06,0.0,0.0,0.0,0.00045]
[1779048681169,46.22,78269.57,0.0,0.0,0.0,0.00045]
[1779048686204,46.22,78270.89,0.0,0.0,0.0,0.00045]
[1779048691240,46.22,78269.55,0.0,0.0,0.0,0.00044]
[1779048696274,46.22,78273.39,0.0,0.0,0.0,0.00045]
[1779048702316,46.22,78276.73,0.0,0.0,0.0,0.00046]
[1779048707351,46.22,78277.39,0.0,0.0,0.0,0.00046]
[1779048712389,46.22,78289.12,0.0,0.0,0.0,0.00048]
[1779048717425,46.22,78294.53,0.0,0.0,0.0,0.00048]
[1779048722461,46.22,78294.23,0.0,0.0,0.0,0.00048]
[1779048727495,46.22,78301.3,0.0,0.0,0.0,0.0005]
[1779048732534,46.22,78303.36,0.0,0.0,0.0,0.0005]
[1779048737567,46.22,78302.49,0.0,0.0,0.0,0.0005]
[1779048742601,46.22,78301.93,0.0,0.0,0.0,0.0005]
[1779048747636,46.22,78301.75,0.0,0.0,0.0,0.0005]
[1779048752671,46.22,78301.52,0.0,0.0,0.0,0.00049]
[1779048758713,46.22,78301.19,0.0,0.0,0.0,0.00049]
[1779048766770,46.22,78301.38,0.0,0.0,0.0,0.00049]
[1779048773818,46.22,78300.91,0.0,0.0,0.0,0.00049]
[1779048778853,46.22,78300.82,0.0,0.0,0.0,0.00049]
[1779048784895,46.22,78300.71,0.0,0.0,0.0,0.00049]
[1779048790392,46.22,78300.65,0.0,0.0,0.0,0.00049]
[1779048795972,46.22,78300.26,0.0,0.0,0.0,0.00049]
[1779048803022,46.22,78299.82,0.0,0.0,0.0,0.00049]
[1779048809063,46.22,78299.97,0.0,0.0,0.0,0.00049]
[1779048814097,46.22,78299.06,0.0,0.0,0.0,0.00048]
[1779048819134,46.22,78285.39,0.0,0.0,0.0,0.00046]
[1779048825179,46.22,78287.01,0.0,0.0,0.0,0.00046]
[1779048830671,46.22,78295.62,0.0,0.0,0.0,0.00047]
[1779048836256,46.22,78294.61,0.0,0.0,0.0,0.00047]
[1779048842299,46.22,78292.44,0.0,0.0,0.0,0.00047]
[1779048847333,46.22,78288.1,0.0,0.0,0.0,0.00046]
[1779048852368,46.22,78285.94,0.0,0.0,0.0,0.00046]
[1779048857405,46.22,78285.92,0.0,0.0,0.0,0.00046]
[1779048863447,46.22,78286.51,0.0,0.0,0.0,0.00046]
[1779048868481,46.22,78287.65,0.0,0.0,0.0,0.00046]
[1779048873516,46.22,78291.3,0.0,0.0,0.0,0.00046]
[1779048880565,46.22,78293.23,0.0,0.0,0.0,0.00046]
[1779048885600,46.22,78292.56,0.0,0.0,0.0,0.00046]
[1779048890635,46.22,78292.31,0.0,0.0,0.0,0.00046]
[1779048895671,46.22,78285.48,0.0,0.0,0.0,0.00045]
[1779048900705,46.22,78281.55,0.0,0.0,0.0,0.00044]
[1779048905740,46.22,78281.36,0.0,0.0,0.0,0.00044]
[1779048910776,46.22,78281.58,0.0,0.0,0.0,0.00044]
[1779048916817,46.22,78281.9,0.0,0.0,0.0,0.00044]
[1779048927891,46.22,78281.83,0.0,0.0,0.0,0.00044]
[1779048932929,46.22,78282.39,0.0,0.0,0.0,0.00044]
[1779048938972,46.22,78282.53,0.0,0.0,0.0,0.00044]
[1779048944008,46.22,78279.3,0.0,0.0,0.0,0.00043]
[1779048949043,46.22,78282.45,0.0,0.0,0.0,0.00044]
[1779048954077,46.22,78285.52,0.0,0.0,0.0,0.00044]
[1779048959112,46.22,78285.52,0.0,0.0,0.0,0.00044]
[1779048964147,46.22,78285.15,0.0,0.0,0.0,0.00044]
[1779048969182,46.22,78284.78,0.0,0.0,0.0,0.00044]
[1779048974217,46.22,78277.44,0.0,0.0,0.0,0.00043]
[1779048979253,46.22,78275.97,0.0,0.0,0.0,0.00043]
[1779048986301,46.22,78277.77,0.0,0.0,0.0,0.00043]
[1779048991804,46.22,78265.97,0.0,0.0,0.0,0.00041]
[1779048997378,46.22,78264.76,0.0,0.0,0.0,0.00041]
[1779049002413,46.22,78264.12,0.0,0.0,0.0,0.0004]
[1779049007448,46.22,78263.53,0.0,0.0,0.0,0.0004]
[1779049012484,46.22,78265.66,0.0,0.0,0.0,0.00041]
[1779049017519,46.22,78265.7,0.0,0.0,0.0,0.00041]
[1779049022553,46.22,78263.79,0.0,0.0,0.0,0.0004]
[1779049027591,46.22,78262.09,0.0,0.0,0.0,0.0004]
[1779049032623,46.22,78261.68,0.0,0.0,0.0,0.0004]
[1779049034637,46.22,78280.14,0.0,0.0,0.0,0.00043]
[1779049039672,46.22,78282.09,0.0,0.0,0.0,0.00043]
[1779049046723,46.22,78284.96,0.0,0.0,0.0,0.00043]
[1779049051759,46.22,78277.03,0.0,0.0,0.0,0.00042]
[1779049058807,46.22,78277.04,0.0,0.0,0.0,0.00042]
[1779049063842,46.22,78272.93,0.0,0.0,0.0,0.00041]
[1779049068877,46.22,78269.11,0.0,0.0,0.0,0.00041]
[1779049073912,46.22,78268.2,0.0,0.0,0.0,0.0004]
[1779049078947,46.22,78267.67,0.0,0.0,0.0,0.0004]
[1779049083982,46.22,78273.03,0.0,0.0,0.0,0.00041]
[1779049089017,46.22,78270.11,0.0,0.0,0.0,0.00041]
[1779049096066,46.22,78266.96,0.0,0.0,0.0,0.0004]
[1779049101101,46.22,78264.98,0.0,0.0,0.0,0.0004]
[1779049106136,46.22,78263.71,0.0,0.0,0.0,0.0004]
[1779049111171,46.22,78261.05,0.0,0.0,0.0,0.00039]
[1779049116206,46.22,78259.16,0.0,0.0,0.0,0.00039]
[1779049121242,46.22,78247.47,0.0,0.0,0.0,0.00037]
[1779049126281,46.22,78250.1,0.0,0.0,0.0,0.00037]
[1779049132786,46.22,78254.44,0.0,0.0,0.0,0.00038]
[1779049138365,46.22,78256.13,0.0,0.0,0.0,0.00038]
[1779049143401,46.22,78258.55,0.0,0.0,0.0,0.00038]
[1779049148435,46.22,78257.96,0.0,0.0,0.0,0.00038]
[1779049153471,46.22,78259.47,0.0,0.0,0.0,0.00039]
[1779049159512,46.22,78260.91,0.0,0.0,0.0,0.00039]
[1779049164547,46.22,78263.24,0.0,0.0,0.0,0.00039]
[1779049169582,46.22,78265.11,0.0,0.0,0.0,0.00039]
[1779049174618,46.22,78266.3,0.0,0.0,0.0,0.00039]
[1779049179652,46.22,78262.5,0.0,0.0,0.0,0.00038]
[1779049184688,46.22,78254.55,0.0,0.0,0.0,0.00037]
[1779049189722,46.22,78251.92,0.0,0.0,0.0,0.00037]
[1779049194757,46.22,78249.97,0.0,0.0,0.0,0.00037]
[1779049199792,46.22,78241.92,0.0,0.0,0.0,0.00036]
[1779049204827,46.22,78234.69,0.0,0.0,0.0,0.00035]
[1779049209862,46.22,78238.56,0.0,0.0,0.0,0.00035]
[1779049214897,46.22,78239.34,0.0,0.0,0.0,0.00035]
[1779049219933,46.22,78238.71,0.0,0.0,0.0,0.00035]
[1779049222952,46.22,78219.01,0.0,0.0,0.0,0.00033]
[1779049227993,46.22,78218.1,0.0,0.0,0.0,0.00033]
[1779049233025,46.22,78215.51,0.0,0.0,0.0,0.00032]
[1779049238065,46.22,78209.72,0.0,0.0,0.0,0.00031]
[1779049243098,46.22,78197.91,0.0,0.0,0.0,0.0003]
[1779049248135,46.22,78197.47,0.0,0.0,0.0,0.0003]
[1779049253628,46.22,78199.69,0.0,0.0,0.0,0.0003]
[1779049259210,46.22,78196.0,0.0,0.0,0.0,0.0003]
[1779049264248,46.22,78198.17,0.0,0.0,0.0,0.0003]
[1779049269281,46.22,78203.9,0.0,0.0,0.0,0.00031]
[1779049273768,46.22,78219.8,0.0,0.0,0.0,0.00033]
[1779049279352,46.22,78224.94,0.0,0.0,0.0,0.00033]
[1779049284388,46.22,78219.3,0.0,0.0,0.0,0.00033]
[1779049289430,46.22,78226.46,0.0,0.0,0.0,0.00033]
[1779049295464,46.22,78225.38,0.0,0.0,0.0,0.00033]
[1779049300500,46.22,78228.42,0.0,0.0,0.0,0.00033]
[1779049305533,46.22,78234.25,0.0,0.0,0.0,0.00034]
[1779049310569,46.22,78234.63,0.0,0.0,0.0,0.00034]
[1779049315605,46.22,78234.82,0.0,0.0,0.0,0.00034]
[1779049320639,46.22,78226.62,0.0,0.0,0.0,0.00033]
[1779049325674,46.22,78227.1,0.0,0.0,0.0,0.00033]
[1779049331716,46.22,78225.14,0.0,0.0,0.0,0.00033]
[1779049339772,46.22,78224.8,0.0,0.0,0.0,0.00033]
[1779049345814,46.22,78226.2,0.0,0.0,0.0,0.00033]
[1779049350848,46.22,78221.78,0.0,0.0,0.0,0.00032]
[1779049355884,46.22,78221.64,0.0,0.0,0.0,0.00032]
[1779049360920,46.22,78225.4,0.0,0.0,0.0,0.00032]
[1779049365954,46.22,78223.98,0.0,0.0,0.0,0.00032]
[1779049370989,46.22,78226.44,0.0,0.0,0.0,0.00032]
[1779049376024,46.22,78226.88,0.0,0.0,0.0,0.00032]
[1779049381060,46.22,78227.74,0.0,0.0,0.0,0.00032]
[1779049387102,46.22,78236.25,0.0,0.0,0.0,0.00033]
[1779049392145,46.22,78236.21,0.0,0.0,0.0,0.00033]
[1779049399191,46.22,78236.46,0.0,0.0,0.0,0.00034]
[1779049405234,46.22,78236.42,0.0,0.0,0.0,0.00033]
[1779049410269,46.22,78236.76,0.0,0.0,0.0,0.00034]
[1779049415304,46.22,78235.23,0.0,0.0,0.0,0.00033]
[1779049420339,46.22,78235.53,0.0,0.0,0.0,0.00033]
[1779049427388,46.22,78235.66,0.0,0.0,0.0,0.00033]
[1779049432423,46.22,78235.21,0.0,0.0,0.0,0.00033]
[1779049437460,46.22,78234.77,0.0,0.0,0.0,0.00033]
[1779049442496,46.22,78234.8,0.0,0.0,0.0,0.00033]
[1779049447529,46.22,78237.91,0.0,0.0,0.0,0.00033]
[1779049452571,46.22,78237.45,0.0,0.0,0.0,0.00033]
[1779049457603,46.22,78236.19,0.0,0.0,0.0,0.00033]
[1779049465115,46.22,78236.49,0.0,0.0,0.0,0.00033]
[1779049471702,46.22,78237.09,0.0,0.0,0.0,0.00033]
[1779049476737,46.22,78237.24,0.0,0.0,0.0,0.00033]
[1779049481774,46.22,78238.27,0.0,0.0,0.0,0.00033]
[1779049486808,46.22,78238.31,0.0,0.0,0.0,0.00033]
[1779049491844,46.22,78245.42,0.0,0.0,0.0,0.00033]
[1779049496878,46.22,78227.24,0.0,0.0,0.0,0.00031]
[1779049501913,46.22,78221.66,0.0,0.0,0.0,0.00031]
[1779049506947,46.22,78226.65,0.0,0.0,0.0,0.00031]
[1779049511983,46.22,78231.16,0.0,0.0,0.0,0.00032]
[1779049517018,46.22,78234.4,0.0,0.0,0.0,0.00032]
[1779049523060,46.22,78234.65,0.0,0.0,0.0,0.00032]
[1779049528094,46.22,78234.73,0.0,0.0,0.0,0.00032]
[1779049534137,46.22,78234.87,0.0,0.0,0.0,0.00032]
[1779049540180,46.22,78234.92,0.0,0.0,0.0,0.00032]
[1779049545214,46.22,78235.46,0.0,0.0,0.0,0.00032]
[1779049550249,46.22,78236.8,0.0,0.0,0.0,0.00032]
[1779049555290,46.22,78235.34,0.0,0.0,0.0,0.00032]
[1779049560320,46.22,78235.31,0.0,0.0,0.0,0.00032]
[1779049565355,46.22,78235.06,0.0,0.0,0.0,0.00032]
[1779049570391,46.22,78235.16,0.0,0.0,0.0,0.00032]
[1779049575426,46.22,78235.19,0.0,0.0,0.0,0.00032]
[1779049582475,46.22,78235.18,0.0,0.0,0.0,0.00032]
[1779049587510,46.22,78235.16,0.0,0.0,0.0,0.00032]
[1779049592545,46.22,78234.41,0.0,0.0,0.0,0.00031]
[1779049597580,46.22,78234.73,0.0,0.0,0.0,0.00031]
[1779049602616,46.22,78234.54,0.0,0.0,0.0,0.00031]
[1779049607650,46.22,78229.22,0.0,0.0,0.0,0.00031]
[1779049612685,46.22,78224.75,0.0,0.0,0.0,0.0003]
[1779049617720,46.22,78224.23,0.0,0.0,0.0,0.0003]
[1779049622755,46.22,78228.61,0.0,0.0,0.0,0.00031]
[1779049627790,46.22,78229.64,0.0,0.0,0.0,0.00031]
[1779049632826,46.22,78231.81,0.0,0.0,0.0,0.00031]
[1779049637859,46.22,78232.37,0.0,0.0,0.0,0.00031]
[1779049644909,46.22,78232.67,0.0,0.0,0.0,0.00031]
[1779049649945,46.22,78231.59,0.0,0.0,0.0,0.00031]
[1779049656459,46.22,78229.85,0.0,0.0,0.0,0.0003]
[1779049666557,46.22,78230.36,0.0,0.0,0.0,0.0003]
[1779049672099,46.22,78233.62,0.0,0.0,0.0,0.00031]
[1779049677134,46.22,78233.54,0.0,0.0,0.0,0.00031]
[1779049682169,46.22,78233.77,0.0,0.0,0.0,0.00031]
[1779049689225,46.22,78222.24,0.0,0.0,0.0,0.00029]
[1779049694260,46.22,78222.42,0.0,0.0,0.0,0.00029]
[1779049699295,46.22,78222.38,0.0,0.0,0.0,0.00029]
[1779049704330,46.22,78222.53,0.0,0.0,0.0,0.00029]
[1779049709365,46.22,78222.97,0.0,0.0,0.0,0.0003]
[1779049714401,46.22,78222.83,0.0,0.0,0.0,0.00029]
[1779049720442,46.22,78222.61,0.0,0.0,0.0,0.00029]
[1779049726977,46.22,78222.5,0.0,0.0,0.0,0.00029]
[1779049732526,46.22,78222.28,0.0,0.0,0.0,0.00029]
[1779049738568,46.22,78222.29,0.0,0.0,0.0,0.00029]
[1779049743607,46.22,78222.52,0.0,0.0,0.0,0.00029]
[1779049748640,46.22,78222.67,0.0,0.0,0.0,0.00029]
[1779049753673,46.22,78222.05,0.0,0.0,0.0,0.00029]
[1779049758709,46.22,78223.08,0.0,0.0,0.0,0.00029]
[1779049764751,46.22,78222.68,0.0,0.0,0.0,0.00029]
[1779049769787,46.22,78223.19,0.0,0.0,0.0,0.00029]
[1779049774822,46.22,78222.68,0.0,0.0,0.0,0.00029]
[1779049779856,46.22,78222.42,0.0,0.0,0.0,0.00029]
[1779049784893,46.22,78222.7,0.0,0.0,0.0,0.00029]
[1779049789925,46.22,78227.16,0.0,0.0,0.0,0.00029]
[1779049794961,46.22,78228.8,0.0,0.0,0.0,0.00029]
[1779049799998,46.22,78230.88,0.0,0.0,0.0,0.00029]
[1779049805033,46.22,78231.21,0.0,0.0,0.0,0.00029]
[1779049810068,46.22,78239.53,0.0,0.0,0.0,0.0003]
[1779049815103,46.22,78253.31,0.0,0.0,0.0,0.00032]
[1779049820137,46.22,78254.08,0.0,0.0,0.0,0.00032]
[1779049825172,46.22,78255.31,0.0,0.0,0.0,0.00032]
[1779049830208,46.22,78254.93,0.0,0.0,0.0,0.00032]
[1779049835243,46.22,78253.28,0.0,0.0,0.0,0.00031]
[1779049840294,46.22,78251.92,0.0,0.0,0.0,0.00031]
[1779049845331,46.22,78254.32,0.0,0.0,0.0,0.00031]
[1779049850365,46.22,78260.59,0.0,0.0,0.0,0.00032]
[1779049855401,46.22,78266.24,0.0,0.0,0.0,0.00033]
[1779049860436,46.22,78266.76,0.0,0.0,0.0,0.00033]
[1779049865471,46.22,78283.71,0.0,0.0,0.0,0.00035]
[1779049870509,46.22,78294.93,0.0,0.0,0.0,0.00036]
[1779049875542,46.22,78282.11,0.0,0.0,0.0,0.00035]
[1779049880578,46.22,78282.66,0.0,0.0,0.0,0.00035]
[1779049888117,46.22,78280.81,0.0,0.0,0.0,0.00034]
[1779049893669,46.22,78279.49,0.0,0.0,0.0,0.00034]
[1779049902732,46.22,78279.75,0.0,0.0,0.0,0.00034]
[1779049907767,46.22,78280.41,0.0,0.0,0.0,0.00034]
[1779049912803,46.22,78286.21,0.0,0.0,0.0,0.00035]
[1779049917837,46.22,78277.07,0.0,0.0,0.0,0.00033]
[1779049922872,46.22,78276.82,0.0,0.0,0.0,0.00033]
[1779049928407,46.22,78278.21,0.0,0.0,0.0,0.00034]
[1779049936974,46.22,78278.44,0.0,0.0,0.0,0.00034]
[1779049942009,46.22,78278.97,0.0,0.0,0.0,0.00034]
[1779049948547,46.22,78279.08,0.0,0.0,0.0,0.00034]
[1779049954095,46.22,78279.43,0.0,0.0,0.0,0.00033]
[1779049956108,46.22,78294.88,0.0,0.0,0.0,0.00035]
[1779049961143,46.22,78292.81,0.0,0.0,0.0,0.00035]
[1779049966178,46.22,78290.92,0.0,0.0,0.0,0.00035]
[1779049973233,46.22,78291.15,0.0,0.0,0.0,0.00035]
[1779049978756,46.22,78305.26,0.0,0.0,0.0,0.00036]
[1779049984310,46.22,78304.74,0.0,0.0,0.0,0.00036]
[1779049989345,46.22,78305.04,0.0,0.0,0.0,0.00036]
[1779049994380,46.22,78303.85,0.0,0.0,0.0,0.00036]
[1779050000424,46.22,78303.62,0.0,0.0,0.0,0.00036]
[1779050005462,46.22,78293.14,0.0,0.0,0.0,0.00035]
[1779050010493,46.22,78291.13,0.0,0.0,0.0,0.00035]
[1779050015527,46.22,78285.71,0.0,0.0,0.0,0.00033]
[1779050023583,46.22,78285.28,0.0,0.0,0.0,0.00033]
[1779050029625,46.22,78285.87,0.0,0.0,0.0,0.00033]
[1779050038693,46.22,78285.89,0.0,0.0,0.0,0.00033]
[1779050043731,46.22,78287.84,0.0,0.0,0.0,0.00034]
[1779050049252,46.22,78287.56,0.0,0.0,0.0,0.00034]
[1779050054815,46.22,78287.56,0.0,0.0,0.0,0.00034]
[1779050059851,46.22,78288.19,0.0,0.0,0.0,0.00034]
[1779050066898,46.22,78287.9,0.0,0.0,0.0,0.00034]
[1779050071933,46.22,78276.01,0.0,0.0,0.0,0.00032]
[1779050076969,46.22,78274.08,0.0,0.0,0.0,0.00032]
[1779050082003,46.22,78274.17,0.0,0.0,0.0,0.00032]
[1779050087039,46.22,78269.9,0.0,0.0,0.0,0.00031]
[1779050092074,46.22,78253.97,0.0,0.0,0.0,0.00029]
[1779050096101,46.22,78236.67,0.0,0.0,0.0,0.00028]
[1779050099604,46.22,78219.94,0.0,0.0,0.0,0.00026]
[1779050104158,46.22,78235.68,0.0,0.0,0.0,0.00028]
[1779050109683,46.22,78240.0,0.0,0.0,0.0,0.00028]
[1779050115239,46.22,78250.76,0.0,0.0,0.0,0.00029]
[1779050121277,46.22,78245.71,0.0,0.0,0.0,0.00029]
[1779050126312,46.22,78253.01,0.0,0.0,0.0,0.00029]
[1779050133360,46.22,78253.35,0.0,0.0,0.0,0.00029]
[1779050138396,46.22,78254.68,0.0,0.0,0.0,0.00029]
[1779050146451,46.22,78256.33,0.0,0.0,0.0,0.00029]
[1779050151487,46.22,78256.65,0.0,0.0,0.0,0.00029]
[1779050156522,46.22,78257.73,0.0,0.0,0.0,0.00029]
[1779050164578,46.22,78259.08,0.0,0.0,0.0,0.00029]
[1779050169613,46.22,78261.4,0.0,0.0,0.0,0.0003]
[1779050174649,46.22,78262.49,0.0,0.0,0.0,0.0003]
[1779050180180,46.22,78262.83,0.0,0.0,0.0,0.0003]
[1779050186732,46.22,78264.16,0.0,0.0,0.0,0.0003]
[1779050192774,46.22,78265.25,0.0,0.0,0.0,0.0003]
[1779050197809,46.22,78269.12,0.0,0.0,0.0,0.0003]
[1779050202846,46.22,78266.52,0.0,0.0,0.0,0.0003]
[1779050208887,46.22,78264.39,0.0,0.0,0.0,0.0003]
[1779050213922,46.22,78260.88,0.0,0.0,0.0,0.00029]
[1779050218957,46.22,78257.65,0.0,0.0,0.0,0.00029]
[1779050223992,46.22,78253.7,0.0,0.0,0.0,0.00028]
[1779050229027,46.22,78255.33,0.0,0.0,0.0,0.00029]
[1779050234062,46.22,78257.99,0.0,0.0,0.0,0.00029]
[1779050239097,46.22,78258.97,0.0,0.0,0.0,0.00029]
[1779050244132,46.22,78260.41,0.0,0.0,0.0,0.00029]
[1779050249167,46.22,78258.86,0.0,0.0,0.0,0.00029]
[1779050253192,46.22,78250.32,0.0,0.0,0.0,0.00028]
[1779050258229,46.22,78249.25,0.0,0.0,0.0,0.00028]
[1779050263265,46.22,78248.8,0.0,0.0,0.0,0.00028]
[1779050268300,46.22,78248.88,0.0,0.0,0.0,0.00028]
[1779050273335,46.22,78245.4,0.0,0.0,0.0,0.00027]
[1779050277371,46.22,78225.89,0.0,0.0,0.0,0.00025]
[1779050282413,46.22,78216.12,0.0,0.0,0.0,0.00024]
[1779050287446,46.22,78189.9,0.0,0.0,0.0,0.00022]
[1779050292481,46.22,78201.04,0.0,0.0,0.0,0.00023]
[1779050298524,46.22,78200.98,0.0,0.0,0.0,0.00023]
[1779050303558,46.22,78194.78,0.0,0.0,0.0,0.00023]
[1779050308593,46.22,78193.43,0.0,0.0,0.0,0.00023]
[1779050313629,46.22,78191.65,0.0,0.0,0.0,0.00022]
[1779050318663,46.22,78190.84,0.0,0.0,0.0,0.00022]
[1779050323698,46.22,78189.98,0.0,0.0,0.0,0.00022]
[1779050328732,46.22,78198.74,0.0,0.0,0.0,0.00023]
[1779050333769,46.22,78199.5,0.0,0.0,0.0,0.00023]
[1779050338803,46.22,78199.19,0.0,0.0,0.0,0.00023]
[1779050343840,46.22,78199.37,0.0,0.0,0.0,0.00023]
[1779050348877,46.22,78205.94,0.0,0.0,0.0,0.00023]
[1779050353911,46.22,78207.58,0.0,0.0,0.0,0.00023]
[1779050358946,46.22,78207.98,0.0,0.0,0.0,0.00023]
[1779050363981,46.22,78210.9,0.0,0.0,0.0,0.00024]
[1779050369016,46.22,78213.15,0.0,0.0,0.0,0.00024]
[1779050374052,46.22,78216.19,0.0,0.0,0.0,0.00024]
[1779050380094,46.22,78217.33,0.0,0.0,0.0,0.00024]
[1779050385129,46.22,78219.05,0.0,0.0,0.0,0.00024]
[1779050390165,46.22,78227.97,0.0,0.0,0.0,0.00025]
[1779050395199,46.22,78236.16,0.0,0.0,0.0,0.00025]
[1779050400236,46.22,78240.05,0.0,0.0,0.0,0.00026]
[1779050405271,46.22,78234.72,0.0,0.0,0.0,0.00025]
[1779050410404,46.22,78230.39,0.0,0.0,0.0,0.00025]
[1779050418457,46.22,78229.33,0.0,0.0,0.0,0.00025]
[1779050429534,46.22,78226.34,0.0,0.0,0.0,0.00025]
[1779050435574,46.22,78226.45,0.0,0.0,0.0,0.00024]
[1779050440612,46.22,78227.17,0.0,0.0,0.0,0.00024]
[1779050445645,46.22,78228.58,0.0,0.0,0.0,0.00024]
[1779050452096,46.22,78227.17,0.0,0.0,0.0,0.00024]
[1779050457732,46.22,78226.48,0.0,0.0,0.0,0.00024]
[1779050463771,46.22,78225.46,0.0,0.0,0.0,0.00024]
[1779050472238,46.22,78224.27,0.0,0.0,0.0,0.00024]
[1779050477871,46.22,78216.32,0.0,0.0,0.0,0.00023]
[1779050482906,46.22,78214.68,0.0,0.0,0.0,0.00023]
[1779050487941,46.22,78214.56,0.0,0.0,0.0,0.00023]
[1779050498010,46.22,78214.07,0.0,0.0,0.0,0.00023]
[1779050508082,46.22,78215.44,0.0,0.0,0.0,0.00023]
[1779050514123,46.22,78218.64,0.0,0.0,0.0,0.00023]
[1779050519158,46.22,78217.77,0.0,0.0,0.0,0.00023]
[1779050524193,46.22,78217.83,0.0,0.0,0.0,0.00023]
[1779050530235,46.22,78217.77,0.0,0.0,0.0,0.00023]
[1779050536277,46.22,78216.71,0.0,0.0,0.0,0.00023]
[1779050541312,46.22,78216.51,0.0,0.0,0.0,0.00023]
[1779050551387,46.22,78216.75,0.0,0.0,0.0,0.00023]
[1779050556422,46.22,78216.94,0.0,0.0,0.0,0.00023]
[1779050562868,46.22,78217.16,0.0,0.0,0.0,0.00023]
[1779050568507,46.22,78217.36,0.0,0.0,0.0,0.00023]
[1779050575554,46.22,78217.12,0.0,0.0,0.0,0.00023]
[1779050580589,46.22,78217.64,0.0,0.0,0.0,0.00023]
[1779050585624,46.22,78219.32,0.0,0.0,0.0,0.00023]
[1779050590659,46.22,78219.35,0.0,0.0,0.0,0.00023]
[1779050595694,46.22,78219.32,0.0,0.0,0.0,0.00023]
[1779050603148,46.22,78219.14,0.0,0.0,0.0,0.00023]
[1779050608785,46.22,78218.73,0.0,0.0,0.0,0.00023]
[1779050619862,46.22,78218.15,0.0,0.0,0.0,0.00022]
[1779050624899,46.22,78220.09,0.0,0.0,0.0,0.00022]
[1779050630939,46.22,78227.57,0.0,0.0,0.0,0.00023]
[1779050635974,46.22,78229.27,0.0,0.0,0.0,0.00023]
[1779050641009,46.22,78229.08,0.0,0.0,0.0,0.00023]
[1779050648058,46.22,78229.07,0.0,0.0,0.0,0.00023]
[1779050653502,46.22,78228.56,0.0,0.0,0.0,0.00023]
[1779050659135,46.22,78230.26,0.0,0.0,0.0,0.00023]
[1779050667192,46.22,78230.75,0.0,0.0,0.0,0.00023]
[1779050673234,46.22,78229.79,0.0,0.0,0.0,0.00023]
[1779050678269,46.22,78224.01,0.0,0.0,0.0,0.00022]
[1779050683304,46.22,78223.88,0.0,0.0,0.0,0.00022]
[1779050688339,46.22,78219.01,0.0,0.0,0.0,0.00022]
[1779050693374,46.22,78217.26,0.0,0.0,0.0,0.00022]
[1779050698410,46.22,78215.35,0.0,0.0,0.0,0.00022]
[1779050704451,46.22,78216.21,0.0,0.0,0.0,0.00022]
[1779050709488,46.22,78214.42,0.0,0.0,0.0,0.00022]
[1779050714522,46.22,78215.02,0.0,0.0,0.0,0.00022]
[1779050720564,46.22,78215.1,0.0,0.0,0.0,0.00022]
[1779050731642,46.22,78215.46,0.0,0.0,0.0,0.00021]
[1779050736678,46.22,78214.85,0.0,0.0,0.0,0.00021]
[1779050744134,46.22,78215.56,0.0,0.0,0.0,0.00021]
[1779050749769,46.22,78216.04,0.0,0.0,0.0,0.00021]
[1779050754803,46.22,78221.78,0.0,0.0,0.0,0.00022]
[1779050761853,46.22,78221.38,0.0,0.0,0.0,0.00022]
[1779050768905,46.22,78220.38,0.0,0.0,0.0,0.00022]
[1779050774344,46.22,78220.52,0.0,0.0,0.0,0.00022]
[1779050784421,46.22,78220.21,0.0,0.0,0.0,0.00022]
[1779050790051,46.22,78219.69,0.0,0.0,0.0,0.00022]
[1779050796093,46.22,78219.62,0.0,0.0,0.0,0.00021]
[1779050801127,46.22,78224.96,0.0,0.0,0.0,0.00022]
[1779050806162,46.22,78226.85,0.0,0.0,0.0,0.00022]
[1779050811197,46.22,78227.55,0.0,0.0,0.0,0.00022]
[1779050818247,46.22,78227.57,0.0,0.0,0.0,0.00022]
[1779050824703,46.22,78229.29,0.0,0.0,0.0,0.00022]
[1779050831337,46.22,78227.83,0.0,0.0,0.0,0.00022]
[1779050836372,46.22,78226.02,0.0,0.0,0.0,0.00022]
[1779050841408,46.22,78227.12,0.0,0.0,0.0,0.00022]
[1779050854496,46.22,78226.99,0.0,0.0,0.0,0.00022]
[1779050860541,46.22,78226.13,0.0,0.0,0.0,0.00021]
[1779050865576,46.22,78226.37,0.0,0.0,0.0,0.00021]
[1779050870611,46.22,78221.95,0.0,0.0,0.0,0.00021]
[1779050875646,46.22,78216.9,0.0,0.0,0.0,0.00021]
[1779050880681,46.22,78213.39,0.0,0.0,0.0,0.0002]
[1779050885720,46.22,78213.46,0.0,0.0,0.0,0.00021]
[1779050890753,46.22,78212.68,0.0,0.0,0.0,0.0002]
[1779050895788,46.22,78205.91,0.0,0.0,0.0,0.0002]
[1779050900824,46.22,78204.62,0.0,0.0,0.0,0.0002]
[1779050905858,46.22,78215.32,0.0,0.0,0.0,0.00021]
[1779050910894,46.22,78215.48,0.0,0.0,0.0,0.00021]
[1779050915928,46.22,78215.98,0.0,0.0,0.0,0.0002]
[1779050920965,46.22,78216.12,0.0,0.0,0.0,0.0002]
[1779050926000,46.22,78216.7,0.0,0.0,0.0,0.0002]
[1779050932044,46.22,78217.31,0.0,0.0,0.0,0.0002]
[1779050937079,46.22,78217.43,0.0,0.0,0.0,0.0002]
[1779050942115,46.22,78219.18,0.0,0.0,0.0,0.00021]
[1779050948157,46.22,78218.53,0.0,0.0,0.0,0.00021]
[1779050954199,46.22,78217.74,0.0,0.0,0.0,0.0002]
[1779050959233,46.22,78216.17,0.0,0.0,0.0,0.0002]
[1779050964267,46.22,78215.72,0.0,0.0,0.0,0.0002]
[1779050970339,46.22,78215.2,0.0,0.0,0.0,0.0002]
[1779050975759,46.22,78216.45,0.0,0.0,0.0,0.0002]
[1779050981404,46.22,78216.4,0.0,0.0,0.0,0.0002]
[1779050986439,46.22,78216.27,0.0,0.0,0.0,0.0002]
[1779050991474,46.22,78216.54,0.0,0.0,0.0,0.0002]
[1779050996509,46.22,78217.9,0.0,0.0,0.0,0.0002]
[1779051002552,46.22,78218.3,0.0,0.0,0.0,0.0002]
[1779051015645,46.22,78224.37,0.0,0.0,0.0,0.00021]
[1779051020678,46.22,78222.79,0.0,0.0,0.0,0.0002]
[1779051026111,46.22,78221.49,0.0,0.0,0.0,0.0002]
[1779051031755,46.22,78220.8,0.0,0.0,0.0,0.0002]
[1779051036790,46.22,78219.48,0.0,0.0,0.0,0.0002]
[1779051044847,46.22,78219.78,0.0,0.0,0.0,0.0002]
[1779051049882,46.22,78219.79,0.0,0.0,0.0,0.0002]
[1779051054918,46.22,78219.34,0.0,0.0,0.0,0.0002]
[1779051060958,46.22,78219.11,0.0,0.0,0.0,0.0002]
[1779051065994,46.22,78219.6,0.0,0.0,0.0,0.0002]
[1779051074052,46.22,78219.61,0.0,0.0,0.0,0.0002]
[1779051079088,46.22,78219.16,0.0,0.0,0.0,0.0002]
[1779051086532,46.22,78218.87,0.0,0.0,0.0,0.0002]
[1779051092178,46.22,78218.76,0.0,0.0,0.0,0.0002]
[1779051098220,46.22,78218.75,0.0,0.0,0.0,0.0002]
[1779051104263,46.22,78218.66,0.0,0.0,0.0,0.0002]
[1779051109297,46.22,78218.53,0.0,0.0,0.0,0.0002]
[1779051115340,46.22,78218.02,0.0,0.0,0.0,0.00019]
[1779051125409,46.22,78217.87,0.0,0.0,0.0,0.00019]
[1779051131451,46.22,78217.98,0.0,0.0,0.0,0.00019]
[1779051136884,46.22,78217.96,0.0,0.0,0.0,0.00019]
[1779051143536,46.22,78216.88,0.0,0.0,0.0,0.00019]
[1779051149578,46.22,78217.36,0.0,0.0,0.0,0.00019]
[1779051154612,46.22,78217.3,0.0,0.0,0.0,0.00019]
[1779051159647,46.22,78221.08,0.0,0.0,0.0,0.00019]
[1779051164682,46.22,78222.21,0.0,0.0,0.0,0.00019]
[1779051169717,46.22,78219.97,0.0,0.0,0.0,0.00019]
[1779051174752,46.22,78216.58,0.0,0.0,0.0,0.00019]
[1779051179787,46.22,78217.23,0.0,0.0,0.0,0.00019]
[1779051184822,46.22,78218.61,0.0,0.0,0.0,0.00019]
[1779051190864,46.22,78218.54,0.0,0.0,0.0,0.00019]
[1779051196906,46.22,78219.06,0.0,0.0,0.0,0.00019]
[1779051206976,46.22,78218.96,0.0,0.0,0.0,0.00019]
[1779051212011,46.22,78218.9,0.0,0.0,0.0,0.00019]
[1779051217048,46.22,78218.37,0.0,0.0,0.0,0.00019]
[1779051228125,46.22,78218.52,0.0,0.0,0.0,0.00019]
[1779051233161,46.22,78203.44,0.0,0.0,0.0,0.00018]
[1779051238195,46.22,78205.1,0.0,0.0,0.0,0.00018]
[1779051244237,46.22,78207.58,0.0,0.0,0.0,0.00018]
[1779051249272,46.22,78218.4,0.0,0.0,0.0,0.00019]
[1779051255314,46.22,78221.39,0.0,0.0,0.0,0.00019]
[1779051260349,46.22,78220.35,0.0,0.0,0.0,0.00019]
[1779051267840,46.22,78217.17,0.0,0.0,0.0,0.00019]
[1779051274447,46.22,78216.65,0.0,0.0,0.0,0.00018]
[1779051281496,46.22,78217.39,0.0,0.0,0.0,0.00018]
[1779051287979,46.22,78216.95,0.0,0.0,0.0,0.00018]
[1779051295591,46.22,78216.95,0.0,0.0,0.0,0.00018]
[1779051300630,46.22,78214.92,0.0,0.0,0.0,0.00018]
[1779051305663,46.22,78215.64,0.0,0.0,0.0,0.00018]
[1779051310699,46.22,78215.55,0.0,0.0,0.0,0.00018]
[1779051315734,46.22,78215.02,0.0,0.0,0.0,0.00018]
[1779051320770,46.22,78215.85,0.0,0.0,0.0,0.00018]
[1779051325805,46.22,78217.48,0.0,0.0,0.0,0.00018]
[1779051330840,46.22,78218.73,0.0,0.0,0.0,0.00019]
[1779051336882,46.22,78219.36,0.0,0.0,0.0,0.00018]
[1779051341917,46.22,78218.73,0.0,0.0,0.0,0.00018]
[1779051348408,46.22,78219.2,0.0,0.0,0.0,0.00018]
[1779051354002,46.22,78212.43,0.0,0.0,0.0,0.00018]
[1779051359037,46.22,78211.87,0.0,0.0,0.0,0.00018]
[1779051364071,46.22,78214.41,0.0,0.0,0.0,0.00018]
[1779051370115,46.22,78216.77,0.0,0.0,0.0,0.00018]
[1779051375150,46.22,78217.32,0.0,0.0,0.0,0.00018]
[1779051380186,46.22,78217.04,0.0,0.0,0.0,0.00018]
[1779051386226,46.22,78217.39,0.0,0.0,0.0,0.00018]
[1779051392268,46.22,78217.74,0.0,0.0,0.0,0.00018]
[1779051397304,46.22,78218.18,0.0,0.0,0.0,0.00018]
[1779051402338,46.22,78218.53,0.0,0.0,0.0,0.00018]
[1779051408380,46.22,78218.45,0.0,0.0,0.0,0.00018]
[1779051413420,46.22,78218.7,0.0,0.0,0.0,0.00018]
[1779051418900,46.22,78219.17,0.0,0.0,0.0,0.00018]
[1779051424500,46.22,78219.26,0.0,0.0,0.0,0.00018]
[1779051429533,46.22,78219.3,0.0,0.0,0.0,0.00018]
[1779051435576,46.22,78219.41,0.0,0.0,0.0,0.00018]
[1779051440611,46.22,78219.34,0.0,0.0,0.0,0.00018]
[1779051446653,46.22,78220.36,0.0,0.0,0.0,0.00018]
[1779051451689,46.22,78220.04,0.0,0.0,0.0,0.00018]
[1779051456724,46.22,78220.35,0.0,0.0,0.0,0.00018]
[1779051461759,46.22,78219.9,0.0,0.0,0.0,0.00018]
[1779051466794,46.22,78220.25,0.0,0.0,0.0,0.00018]
[1779051474852,46.22,78220.27,0.0,0.0,0.0,0.00018]
[1779051479887,46.22,78220.01,0.0,0.0,0.0,0.00018]
[1779051484922,46.22,78229.38,0.0,0.0,0.0,0.00018]
[1779051489959,46.22,78229.85,0.0,0.0,0.0,0.00018]
[1779051494993,46.22,78227.53,0.0,0.0,0.0,0.00018]
[1779051500028,46.22,78226.82,0.0,0.0,0.0,0.00018]
[1779051506070,46.22,78225.88,0.0,0.0,0.0,0.00018]
[1779051511105,46.22,78224.6,0.0,0.0,0.0,0.00018]
[1779051516141,46.22,78223.64,0.0,0.0,0.0,0.00018]
[1779051521177,46.22,78222.04,0.0,0.0,0.0,0.00017]
[1779051529674,46.22,78221.62,0.0,0.0,0.0,0.00017]
[1779051535276,46.22,78220.57,0.0,0.0,0.0,0.00017]
[1779051542324,46.22,78220.37,0.0,0.0,0.0,0.00017]
[1779051549373,46.22,78219.84,0.0,0.0,0.0,0.00017]
[1779051554409,46.22,78219.41,0.0,0.0,0.0,0.00017]
[1779051559443,46.22,78219.17,0.0,0.0,0.0,0.00017]
[1779051567500,46.22,78218.7,0.0,0.0,0.0,0.00017]
[1779051573541,46.22,78218.56,0.0,0.0,0.0,0.00017]
[1779051578580,46.22,78219.79,0.0,0.0,0.0,0.00017]
[1779051584618,46.22,78220.14,0.0,0.0,0.0,0.00017]
[1779051590096,46.22,78220.51,0.0,0.0,0.0,0.00017]
[1779051595695,46.22,78218.98,0.0,0.0,0.0,0.00017]
[1779051598716,46.22,78197.4,0.0,0.0,0.0,0.00016]
[1779051603752,46.22,78186.91,0.0,0.0,0.0,0.00015]
[1779051610269,46.22,78200.15,0.0,0.0,0.0,0.00016]
[1779051615836,46.22,78200.33,0.0,0.0,0.0,0.00016]
[1779051620873,46.22,78201.3,0.0,0.0,0.0,0.00016]
[1779051626914,46.22,78202.81,0.0,0.0,0.0,0.00016]
[1779051631953,46.22,78203.7,0.0,0.0,0.0,0.00016]
[1779051637992,46.22,78205.08,0.0,0.0,0.0,0.00016]
[1779051644037,46.22,78205.78,0.0,0.0,0.0,0.00016]
[1779051650549,46.22,78208.36,0.0,0.0,0.0,0.00016]
[1779051656121,46.22,78209.26,0.0,0.0,0.0,0.00016]
[1779051663170,46.22,78209.91,0.0,0.0,0.0,0.00016]
[1779051670689,46.22,78211.57,0.0,0.0,0.0,0.00016]
[1779051679285,46.22,78211.39,0.0,0.0,0.0,0.00016]
[1779051684319,46.22,78210.7,0.0,0.0,0.0,0.00016]
[1779051691369,46.22,78211.52,0.0,0.0,0.0,0.00016]
[1779051696403,46.22,78211.69,0.0,0.0,0.0,0.00016]
[1779051708484,46.22,78211.13,0.0,0.0,0.0,0.00016]
[1779051713524,46.22,78211.02,0.0,0.0,0.0,0.00016]
[1779051718559,46.22,78224.92,0.0,0.0,0.0,0.00017]
[1779051723595,46.22,78226.4,0.0,0.0,0.0,0.00017]
[1779051731651,46.22,78226.0,0.0,0.0,0.0,0.00017]
[1779051741182,46.22,78212.42,0.0,0.0,0.0,0.00016]
[1779051746755,46.22,78209.23,0.0,0.0,0.0,0.00016]
[1779051755818,46.22,78211.04,0.0,0.0,0.0,0.00016]
[1779051761322,46.22,78206.9,0.0,0.0,0.0,0.00015]
[1779051766898,46.22,78195.56,0.0,0.0,0.0,0.00015]
[1779051771933,46.22,78192.65,0.0,0.0,0.0,0.00015]
[1779051778988,46.22,78194.35,0.0,0.0,0.0,0.00015]
[1779051784024,46.22,78195.01,0.0,0.0,0.0,0.00015]
[1779051790063,46.22,78194.51,0.0,0.0,0.0,0.00015]
[1779051795098,46.22,78184.32,0.0,0.0,0.0,0.00014]
[1779051800135,46.22,78184.71,0.0,0.0,0.0,0.00014]
[1779051807183,46.22,78185.66,0.0,0.0,0.0,0.00014]
[1779051812217,46.22,78184.63,0.0,0.0,0.0,0.00014]
[1779051817252,46.22,78183.3,0.0,0.0,0.0,0.00014]
[1779051824301,46.22,78186.25,0.0,0.0,0.0,0.00014]
[1779051829336,46.22,78186.88,0.0,0.0,0.0,0.00014]
[1779051836385,46.22,78186.33,0.0,0.0,0.0,0.00014]
[1779051841421,46.22,78185.87,0.0,0.0,0.0,0.00014]
[1779051846455,46.22,78184.55,0.0,0.0,0.0,0.00014]
[1779051851489,46.22,78183.36,0.0,0.0,0.0,0.00014]
[1779051856526,46.22,78182.96,0.0,0.0,0.0,0.00014]
[1779051862567,46.22,78182.21,0.0,0.0,0.0,0.00014]
[1779051867602,46.22,78182.49,0.0,0.0,0.0,0.00014]
[1779051873644,46.22,78182.63,0.0,0.0,0.0,0.00014]
[1779051878679,46.22,78182.77,0.0,0.0,0.0,0.00014]
[1779051884720,46.22,78184.05,0.0,0.0,0.0,0.00014]
[1779051889757,46.22,78186.79,0.0,0.0,0.0,0.00014]
[1779051894792,46.22,78193.39,0.0,0.0,0.0,0.00014]
[1779051899830,46.22,78193.57,0.0,0.0,0.0,0.00014]
[1779051902853,46.22,78248.54,0.0,0.0,0.0,0.00017]
[1779051904864,46.22,78185.7,0.0,0.0,0.0,0.00014]
[1779051909899,46.22,78186.2,0.0,0.0,0.0,0.00014]
[1779051914933,46.22,78188.18,0.0,0.0,0.0,0.00014]
[1779051919968,46.22,78186.72,0.0,0.0,0.0,0.00014]
[1779051925003,46.22,78185.44,0.0,0.0,0.0,0.00014]
[1779051930040,46.22,78189.91,0.0,0.0,0.0,0.00014]
[1779051935073,46.22,78187.13,0.0,0.0,0.0,0.00014]
[1779051940110,46.22,78192.0,0.0,0.0,0.0,0.00014]
[1779051945144,46.22,78192.07,0.0,0.0,0.0,0.00014]
[1779051950179,46.22,78190.27,0.0,0.0,0.0,0.00014]
[1779051955213,46.22,78190.27,0.0,0.0,0.0,0.00014]
[1779051961255,46.22,78188.2,0.0,0.0,0.0,0.00014]
[1779051967298,46.22,78187.21,0.0,0.0,0.0,0.00014]
[1779051972801,46.22,78185.81,0.0,0.0,0.0,0.00013]
[1779051978374,46.22,78184.34,0.0,0.0,0.0,0.00013]
[1779051983410,46.22,78183.55,0.0,0.0,0.0,0.00013]
[1779051988444,46.22,78182.93,0.0,0.0,0.0,0.00013]
[1779051993479,46.22,78182.57,0.0,0.0,0.0,0.00013]
[1779051999522,46.22,78182.03,0.0,0.0,0.0,0.00013]
[1779052005564,46.22,78181.48,0.0,0.0,0.0,0.00013]
[1779052011608,46.22,78181.84,0.0,0.0,0.0,0.00013]
[1779052017648,46.22,78180.65,0.0,0.0,0.0,0.00013]
[1779052022685,46.22,78180.29,0.0,0.0,0.0,0.00013]
[1779052027718,46.22,78180.22,0.0,0.0,0.0,0.00013]
[1779052032753,46.22,78180.15,0.0,0.0,0.0,0.00013]
[1779052037789,46.22,78179.88,0.0,0.0,0.0,0.00013]
[1779052042824,46.22,78179.9,0.0,0.0,0.0,0.00013]
[1779052047859,46.22,78179.33,0.0,0.0,0.0,0.00013]
[1779052052894,46.22,78184.14,0.0,0.0,0.0,0.00013]
[1779052057933,46.22,78187.66,0.0,0.0,0.0,0.00013]
[1779052062966,46.22,78189.19,0.0,0.0,0.0,0.00013]
[1779052068001,46.22,78192.13,0.0,0.0,0.0,0.00013]
[1779052074043,46.22,78195.19,0.0,0.0,0.0,0.00013]
[1779052079079,46.22,78196.84,0.0,0.0,0.0,0.00014]
[1779052084117,46.22,78194.11,0.0,0.0,0.0,0.00013]
[1779052089154,46.22,78191.93,0.0,0.0,0.0,0.00013]
[1779052094189,46.22,78190.27,0.0,0.0,0.0,0.00013]
[1779052099223,46.22,78188.4,0.0,0.0,0.0,0.00013]
[1779052104258,46.22,78186.88,0.0,0.0,0.0,0.00013]
[1779052109294,46.22,78189.58,0.0,0.0,0.0,0.00013]
[1779052115336,46.22,78192.01,0.0,0.0,0.0,0.00013]
[1779052120371,46.22,78195.05,0.0,0.0,0.0,0.00013]
[1779052125406,46.22,78197.23,0.0,0.0,0.0,0.00013]
[1779052130441,46.22,78200.58,0.0,0.0,0.0,0.00014]
[1779052135477,46.22,78205.97,0.0,0.0,0.0,0.00014]
[1779052140512,46.22,78205.13,0.0,0.0,0.0,0.00014]
[1779052145547,46.22,78202.89,0.0,0.0,0.0,0.00014]
[1779052150581,46.22,78202.81,0.0,0.0,0.0,0.00014]
[1779052155616,46.22,78204.15,0.0,0.0,0.0,0.00014]
[1779052160651,46.22,78204.16,0.0,0.0,0.0,0.00014]
[1779052165687,46.22,78203.79,0.0,0.0,0.0,0.00014]
[1779052170721,46.22,78204.04,0.0,0.0,0.0,0.00014]
[1779052175757,46.22,78204.04,0.0,0.0,0.0,0.00013]
[1779052180791,46.22,78204.42,0.0,0.0,0.0,0.00013]
[1779052186833,46.22,78204.47,0.0,0.0,0.0,0.00013]
[1779052192877,46.22,78204.23,0.0,0.0,0.0,0.00013]
[1779052197910,46.22,78203.97,0.0,0.0,0.0,0.00013]
[1779052202950,46.22,78203.71,0.0,0.0,0.0,0.00013]
[1779052207981,46.22,78203.98,0.0,0.0,0.0,0.00013]
[1779052213016,46.22,78203.66,0.0,0.0,0.0,0.00013]
[1779052218052,46.22,78203.74,0.0,0.0,0.0,0.00013]
[1779052223086,46.22,78203.8,0.0,0.0,0.0,0.00013]
[1779052228121,46.22,78203.42,0.0,0.0,0.0,0.00013]
[1779052233157,46.22,78203.68,0.0,0.0,0.0,0.00013]
[1779052238192,46.22,78211.6,0.0,0.0,0.0,0.00014]
[1779052243227,46.22,78209.45,0.0,0.0,0.0,0.00013]
[1779052248262,46.22,78207.26,0.0,0.0,0.0,0.00013]
[1779052253300,46.22,78208.25,0.0,0.0,0.0,0.00013]
[1779052261358,46.22,78210.7,0.0,0.0,0.0,0.00014]
[1779052267400,46.22,78210.27,0.0,0.0,0.0,0.00014]
[1779052274917,46.22,78209.2,0.0,0.0,0.0,0.00013]
[1779052280495,46.22,78209.09,0.0,0.0,0.0,0.00013]
[1779052285537,46.22,78209.09,0.0,0.0,0.0,0.00013]
[1779052295057,46.22,78209.24,0.0,0.0,0.0,0.00013]
[1779052303657,46.22,78209.15,0.0,0.0,0.0,0.00013]
[1779052308692,46.22,78208.86,0.0,0.0,0.0,0.00013]
[1779052313727,46.22,78208.8,0.0,0.0,0.0,0.00013]
[1779052321782,46.22,78207.05,0.0,0.0,0.0,0.00013]
[1779052329838,46.22,78207.06,0.0,0.0,0.0,0.00013]
[1779052335337,46.22,78208.09,0.0,0.0,0.0,0.00013]
[1779052343936,46.22,78209.19,0.0,0.0,0.0,0.00013]
[1779052349978,46.22,78211.17,0.0,0.0,0.0,0.00013]
[1779052355013,46.22,78212.31,0.0,0.0,0.0,0.00013]
[1779052360048,46.22,78212.85,0.0,0.0,0.0,0.00013]
[1779052365083,46.22,78213.4,0.0,0.0,0.0,0.00013]
[1779052371126,46.22,78216.93,0.0,0.0,0.0,0.00013]
[1779052376161,46.22,78208.23,0.0,0.0,0.0,0.00013]
[1779052381196,46.22,78205.68,0.0,0.0,0.0,0.00013]
[1779052386236,46.22,78213.11,0.0,0.0,0.0,0.00013]
[1779052391274,46.22,78214.94,0.0,0.0,0.0,0.00013]
[1779052396311,46.22,78217.22,0.0,0.0,0.0,0.00013]
[1779052401340,46.22,78218.16,0.0,0.0,0.0,0.00013]
[1779052407381,46.22,78218.5,0.0,0.0,0.0,0.00013]
[1779052413423,46.22,78218.29,0.0,0.0,0.0,0.00013]
[1779052418459,46.22,78217.94,0.0,0.0,0.0,0.00013]
[1779052425971,46.22,78218.08,0.0,0.0,0.0,0.00013]
[1779052431553,46.22,78218.75,0.0,0.0,0.0,0.00013]
[1779052436588,46.22,78218.67,0.0,0.0,0.0,0.00013]
[1779052441623,46.22,78219.97,0.0,0.0,0.0,0.00013]
[1779052446658,46.22,78228.29,0.0,0.0,0.0,0.00014]
[1779052451698,46.22,78228.71,0.0,0.0,0.0,0.00014]
[1779052456728,46.22,78226.73,0.0,0.0,0.0,0.00014]
[1779052461783,46.22,78229.03,0.0,0.0,0.0,0.00014]
[1779052467824,46.22,78225.7,0.0,0.0,0.0,0.00014]
[1779052472859,46.22,78224.83,0.0,0.0,0.0,0.00013]
[1779052477894,46.22,78223.78,0.0,0.0,0.0,0.00013]
[1779052482931,46.22,78222.98,0.0,0.0,0.0,0.00013]
[1779052488973,46.22,78222.77,0.0,0.0,0.0,0.00013]
[1779052494008,46.22,78222.5,0.0,0.0,0.0,0.00013]
[1779052501057,46.22,78223.23,0.0,0.0,0.0,0.00013]
[1779052506534,46.22,78223.78,0.0,0.0,0.0,0.00013]
[1779052512134,46.22,78208.6,0.0,0.0,0.0,0.00012]
[1779052517169,46.22,78208.77,0.0,0.0,0.0,0.00012]
[1779052522204,46.22,78208.87,0.0,0.0,0.0,0.00012]
[1779052527242,46.22,78210.35,0.0,0.0,0.0,0.00013]
[1779052532275,46.22,78211.54,0.0,0.0,0.0,0.00012]
[1779052537311,46.22,78206.03,0.0,0.0,0.0,0.00012]
[1779052543352,46.22,78201.6,0.0,0.0,0.0,0.00012]
[1779052549395,46.22,78202.8,0.0,0.0,0.0,0.00012]
[1779052555438,46.22,78207.44,0.0,0.0,0.0,0.00012]
[1779052560471,46.22,78208.56,0.0,0.0,0.0,0.00012]
[1779052565506,46.22,78207.89,0.0,0.0,0.0,0.00012]
[1779052570541,46.22,78209.42,0.0,0.0,0.0,0.00012]
[1779052575576,46.22,78209.6,0.0,0.0,0.0,0.00012]
[1779052580611,46.22,78210.56,0.0,0.0,0.0,0.00012]
[1779052585646,46.22,78215.67,0.0,0.0,0.0,0.00013]
[1779052590681,46.22,78215.86,0.0,0.0,0.0,0.00013]
[1779052595716,46.22,78215.53,0.0,0.0,0.0,0.00012]
[1779052601758,46.22,78214.66,0.0,0.0,0.0,0.00012]
[1779052607234,46.22,78214.4,0.0,0.0,0.0,0.00012]
[1779052612837,46.22,78214.06,0.0,0.0,0.0,0.00012]
[1779052617870,46.22,78213.6,0.0,0.0,0.0,0.00012]
[1779052622905,46.22,78213.34,0.0,0.0,0.0,0.00012]
[1779052627943,46.22,78212.96,0.0,0.0,0.0,0.00012]
[1779052632976,46.22,78211.61,0.0,0.0,0.0,0.00012]
[1779052639018,46.22,78211.63,0.0,0.0,0.0,0.00012]
[1779052644054,46.22,78209.14,0.0,0.0,0.0,0.00012]
[1779052649089,46.22,78206.68,0.0,0.0,0.0,0.00012]
[1779052655132,46.22,78207.73,0.0,0.0,0.0,0.00012]
[1779052660166,46.22,78206.04,0.0,0.0,0.0,0.00012]
[1779052665201,46.22,78206.23,0.0,0.0,0.0,0.00012]
[1779052671243,46.22,78206.38,0.0,0.0,0.0,0.00012]
[1779052676279,46.22,78207.44,0.0,0.0,0.0,0.00012]
[1779052683328,46.22,78207.66,0.0,0.0,0.0,0.00012]
[1779052690376,46.22,78208.17,0.0,0.0,0.0,0.00012]
[1779052695411,46.22,78207.89,0.0,0.0,0.0,0.00012]
[1779052702460,46.22,78208.4,0.0,0.0,0.0,0.00012]
[1779052707495,46.22,78207.98,0.0,0.0,0.0,0.00012]
[1779052716560,46.22,78208.4,0.0,0.0,0.0,0.00012]
[1779052721595,46.22,78217.8,0.0,0.0,0.0,0.00012]
[1779052727638,46.22,78216.76,0.0,0.0,0.0,0.00012]
[1779052732673,46.22,78216.09,0.0,0.0,0.0,0.00012]
[1779052737708,46.22,78217.54,0.0,0.0,0.0,0.00012]
[1779052742744,46.22,78213.81,0.0,0.0,0.0,0.00012]
[1779052747779,46.22,78214.01,0.0,0.0,0.0,0.00012]
[1779052752814,46.22,78213.76,0.0,0.0,0.0,0.00012]
[1779052758299,46.22,78214.31,0.0,0.0,0.0,0.00012]
[1779052763891,46.22,78214.5,0.0,0.0,0.0,0.00012]
[1779052768925,46.22,78214.18,0.0,0.0,0.0,0.00012]
[1779052773960,46.22,78221.91,0.0,0.0,0.0,0.00012]
[1779052778999,46.22,78224.61,0.0,0.0,0.0,0.00012]
[1779052784034,46.22,78225.14,0.0,0.0,0.0,0.00012]
[1779052789070,46.22,78230.72,0.0,0.0,0.0,0.00012]
[1779052794105,46.22,78236.18,0.0,0.0,0.0,0.00013]
[1779052799141,46.22,78238.46,0.0,0.0,0.0,0.00013]
[1779052808649,46.22,78242.78,0.0,0.0,0.0,0.00013]
[1779052814246,46.22,78245.95,0.0,0.0,0.0,0.00013]
[1779052819280,46.22,78249.15,0.0,0.0,0.0,0.00013]
[1779052824316,46.22,78251.5,0.0,0.0,0.0,0.00013]
[1779052829351,46.22,78252.74,0.0,0.0,0.0,0.00013]
[1779052834387,46.22,78266.4,0.0,0.0,0.0,0.00014]
[1779052839422,46.22,78270.25,0.0,0.0,0.0,0.00014]
[1779052845465,46.22,78266.37,0.0,0.0,0.0,0.00014]
[1779052850499,46.22,78266.15,0.0,0.0,0.0,0.00014]
[1779052855537,46.22,78266.25,0.0,0.0,0.0,0.00014]
[1779052861576,46.22,78264.88,0.0,0.0,0.0,0.00014]
[1779052866611,46.22,78264.93,0.0,0.0,0.0,0.00014]
[1779052871646,46.22,78264.64,0.0,0.0,0.0,0.00014]
[1779052876681,46.22,78265.31,0.0,0.0,0.0,0.00014]
[1779052881716,46.22,78265.1,0.0,0.0,0.0,0.00014]
[1779052886751,46.22,78264.3,0.0,0.0,0.0,0.00014]
[1779052891787,46.22,78263.66,0.0,0.0,0.0,0.00013]
[1779052897828,46.22,78273.58,0.0,0.0,0.0,0.00014]
[1779052902863,46.22,78279.98,0.0,0.0,0.0,0.00014]
[1779052906899,46.22,78306.43,0.0,0.0,0.0,0.00016]
[1779052911935,46.22,78308.21,0.0,0.0,0.0,0.00016]
[1779052916970,46.22,78310.15,0.0,0.0,0.0,0.00016]
[1779052922005,46.22,78314.48,0.0,0.0,0.0,0.00016]
[1779052927041,46.22,78316.78,0.0,0.0,0.0,0.00016]
[1779052932076,46.22,78321.16,0.0,0.0,0.0,0.00017]
[1779052937111,46.22,78320.43,0.0,0.0,0.0,0.00017]
[1779052942146,46.22,78319.58,0.0,0.0,0.0,0.00017]
[1779052947181,46.22,78315.73,0.0,0.0,0.0,0.00016]
[1779052952216,46.22,78310.77,0.0,0.0,0.0,0.00016]
[1779052958259,46.22,78311.56,0.0,0.0,0.0,0.00016]
[1779052963293,46.22,78313.03,0.0,0.0,0.0,0.00016]
[1779052968328,46.22,78310.45,0.0,0.0,0.0,0.00016]
[1779052973364,46.22,78308.58,0.0,0.0,0.0,0.00016]
[1779052978398,46.22,78307.58,0.0,0.0,0.0,0.00016]
[1779052983434,46.22,78306.7,0.0,0.0,0.0,0.00016]
[1779052988467,46.22,78306.32,0.0,0.0,0.0,0.00016]
[1779052993503,46.22,78303.78,0.0,0.0,0.0,0.00015]
[1779052998537,46.22,78304.52,0.0,0.0,0.0,0.00015]
[1779053003573,46.22,78306.92,0.0,0.0,0.0,0.00016]
[1779053010058,46.22,78306.61,0.0,0.0,0.0,0.00016]
[1779053015660,46.22,78308.23,0.0,0.0,0.0,0.00015]
[1779053020697,46.22,78309.52,0.0,0.0,0.0,0.00015]
[1779053030199,46.22,78310.36,0.0,0.0,0.0,0.00016]
[1779053036808,46.22,78311.57,0.0,0.0,0.0,0.00016]
[1779053041845,46.22,78311.85,0.0,0.0,0.0,0.00016]
[1779053043859,46.22,78329.01,0.0,0.0,0.0,0.00017]
[1779053044865,46.22,78347.52,0.0,0.0,0.0,0.00018]
[1779053049900,46.22,78353.69,0.0,0.0,0.0,0.00018]
[1779053054935,46.22,78355.58,0.0,0.0,0.0,0.00018]
[1779053060412,46.22,78354.97,0.0,0.0,0.0,0.00018]
[1779053067019,46.22,78353.57,0.0,0.0,0.0,0.00018]
[1779053072054,46.22,78351.87,0.0,0.0,0.0,0.00018]
[1779053078096,46.22,78354.01,0.0,0.0,0.0,0.00018]
[1779053083133,46.22,78353.69,0.0,0.0,0.0,0.00018]
[1779053088166,46.22,78355.25,0.0,0.0,0.0,0.00018]
[1779053094208,46.22,78357.31,0.0,0.0,0.0,0.00018]
[1779053100692,46.22,78359.75,0.0,0.0,0.0,0.00018]
[1779053106293,46.22,78364.74,0.0,0.0,0.0,0.00019]
[1779053111326,46.22,78372.43,0.0,0.0,0.0,0.00019]
[1779053116363,46.22,78365.55,0.0,0.0,0.0,0.00019]
[1779053121399,46.22,78355.45,0.0,0.0,0.0,0.00018]
[1779053126433,46.22,78356.52,0.0,0.0,0.0,0.00018]
[1779053131468,46.22,78353.77,0.0,0.0,0.0,0.00018]
[1779053136503,46.22,78351.65,0.0,0.0,0.0,0.00017]
[1779053143552,46.22,78350.38,0.0,0.0,0.0,0.00017]
[1779053148588,46.22,78348.81,0.0,0.0,0.0,0.00017]
[1779053153622,46.22,78347.77,0.0,0.0,0.0,0.00017]
[1779053158657,46.22,78347.13,0.0,0.0,0.0,0.00017]
[1779053163693,46.22,78346.21,0.0,0.0,0.0,0.00017]
[1779053171189,46.22,78345.44,0.0,0.0,0.0,0.00017]
[1779053176789,46.22,78344.16,0.0,0.0,0.0,0.00017]
[1779053181825,46.22,78341.88,0.0,0.0,0.0,0.00017]
[1779053186860,46.22,78335.64,0.0,0.0,0.0,0.00016]
[1779053191894,46.22,78334.27,0.0,0.0,0.0,0.00016]
[1779053196929,46.22,78336.48,0.0,0.0,0.0,0.00016]
[1779053201964,46.22,78332.21,0.0,0.0,0.0,0.00016]
[1779053207016,46.22,78333.32,0.0,0.0,0.0,0.00016]
[1779053212055,46.22,78328.82,0.0,0.0,0.0,0.00016]
[1779053217088,46.22,78329.65,0.0,0.0,0.0,0.00016]
[1779053222127,46.22,78316.87,0.0,0.0,0.0,0.00015]
[1779053227158,46.22,78309.99,0.0,0.0,0.0,0.00015]
[1779053232193,46.22,78318.13,0.0,0.0,0.0,0.00015]
[1779053237228,46.22,78321.6,0.0,0.0,0.0,0.00015]
[1779053242263,46.22,78323.1,0.0,0.0,0.0,0.00015]
[1779053247298,46.22,78331.13,0.0,0.0,0.0,0.00016]
[1779053252333,46.22,78339.93,0.0,0.0,0.0,0.00016]
[1779053258375,46.22,78340.38,0.0,0.0,0.0,0.00016]
[1779053263411,46.22,78340.7,0.0,0.0,0.0,0.00016]
[1779053268445,46.22,78340.55,0.0,0.0,0.0,0.00016]
[1779053273481,46.22,78340.69,0.0,0.0,0.0,0.00016]
[1779053278515,46.22,78340.49,0.0,0.0,0.0,0.00016]
[1779053283550,46.22,78340.47,0.0,0.0,0.0,0.00016]
[1779053288585,46.22,78339.79,0.0,0.0,0.0,0.00016]
[1779053293621,46.22,78338.15,0.0,0.0,0.0,0.00016]
[1779053298655,46.22,78337.34,0.0,0.0,0.0,0.00016]
[1779053303690,46.22,78337.29,0.0,0.0,0.0,0.00016]
[1779053308726,46.22,78336.68,0.0,0.0,0.0,0.00016]
[1779053313759,46.22,78336.58,0.0,0.0,0.0,0.00016]
[1779053319802,46.22,78337.18,0.0,0.0,0.0,0.00016]
[1779053325845,46.22,78337.4,0.0,0.0,0.0,0.00016]
[1779053330881,46.22,78338.01,0.0,0.0,0.0,0.00016]
[1779053335916,46.22,78338.26,0.0,0.0,0.0,0.00016]
[1779053340951,46.22,78338.68,0.0,0.0,0.0,0.00016]
[1779053345986,46.22,78345.83,0.0,0.0,0.0,0.00016]
[1779053352455,46.22,78344.09,0.0,0.0,0.0,0.00016]
[1779053358070,46.22,78343.14,0.0,0.0,0.0,0.00016]
[1779053363104,46.22,78343.88,0.0,0.0,0.0,0.00016]
[1779053368140,46.22,78340.38,0.0,0.0,0.0,0.00016]
[1779053373175,46.22,78337.22,0.0,0.0,0.0,0.00015]
[1779053378210,46.22,78339.6,0.0,0.0,0.0,0.00016]
[1779053383246,46.22,78344.12,0.0,0.0,0.0,0.00016]
[1779053388280,46.22,78354.54,0.0,0.0,0.0,0.00016]
[1779053393315,46.22,78356.05,0.0,0.0,0.0,0.00016]
[1779053398351,46.22,78360.34,0.0,0.0,0.0,0.00017]
[1779053403386,46.22,78369.53,0.0,0.0,0.0,0.00017]
[1779053408422,46.22,78367.89,0.0,0.0,0.0,0.00017]
[1779053413458,46.22,78363.49,0.0,0.0,0.0,0.00017]
[1779053418491,46.22,78359.69,0.0,0.0,0.0,0.00017]
[1779053423527,46.22,78358.0,0.0,0.0,0.0,0.00017]
[1779053428564,46.22,78355.31,0.0,0.0,0.0,0.00016]
[1779053433600,46.22,78353.53,0.0,0.0,0.0,0.00016]
[1779053438636,46.22,78350.46,0.0,0.0,0.0,0.00016]
[1779053443672,46.22,78348.89,0.0,0.0,0.0,0.00016]
[1779053448708,46.22,78356.65,0.0,0.0,0.0,0.00016]
[1779053453742,46.22,78357.54,0.0,0.0,0.0,0.00016]
[1779053458781,46.22,78356.69,0.0,0.0,0.0,0.00016]
[1779053463813,46.22,78356.23,0.0,0.0,0.0,0.00016]
[1779053468848,46.22,78356.01,0.0,0.0,0.0,0.00016]
[1779053473883,46.22,78355.14,0.0,0.0,0.0,0.00016]
[1779053478918,46.22,78354.66,0.0,0.0,0.0,0.00016]
[1779053483955,46.22,78353.3,0.0,0.0,0.0,0.00016]
[1779053489995,46.22,78352.25,0.0,0.0,0.0,0.00016]
[1779053497049,46.22,78351.81,0.0,0.0,0.0,0.00016]
[1779053502082,46.22,78354.23,0.0,0.0,0.0,0.00016]
[1779053510139,46.22,78356.89,0.0,0.0,0.0,0.00016]
[1779053515173,46.22,78361.53,0.0,0.0,0.0,0.00016]
[1779053520209,46.22,78364.09,0.0,0.0,0.0,0.00016]
[1779053525243,46.22,78352.41,0.0,0.0,0.0,0.00016]
[1779053531289,46.22,78349.53,0.0,0.0,0.0,0.00016]
[1779053538336,46.22,78348.9,0.0,0.0,0.0,0.00015]
[1779053543383,46.22,78346.7,0.0,0.0,0.0,0.00015]
[1779053548404,46.22,78346.65,0.0,0.0,0.0,0.00015]
[1779053553439,46.22,78336.91,0.0,0.0,0.0,0.00015]
[1779053558476,46.22,78333.88,0.0,0.0,0.0,0.00014]
[1779053563953,46.22,78334.84,0.0,0.0,0.0,0.00014]
[1779053569551,46.22,78338.66,0.0,0.0,0.0,0.00015]
[1779053574586,46.22,78338.96,0.0,0.0,0.0,0.00015]
[1779053579621,46.22,78338.88,0.0,0.0,0.0,0.00015]
[1779053584656,46.22,78340.03,0.0,0.0,0.0,0.00015]
[1779053590699,46.22,78340.82,0.0,0.0,0.0,0.00015]
[1779053595733,46.22,78341.59,0.0,0.0,0.0,0.00015]
[1779053600768,46.22,78342.28,0.0,0.0,0.0,0.00015]
[1779053605803,46.22,78338.78,0.0,0.0,0.0,0.00015]
[1779053610840,46.22,78336.53,0.0,0.0,0.0,0.00014]
[1779053614305,46.22,78328.08,0.0,0.0,0.0,0.00014]
[1779053619901,46.22,78338.7,0.0,0.0,0.0,0.00014]
[1779053624936,46.22,78338.64,0.0,0.0,0.0,0.00014]
[1779053629971,46.22,78342.19,0.0,0.0,0.0,0.00015]
[1779053636013,46.22,78342.33,0.0,0.0,0.0,0.00015]
[1779053641048,46.22,78342.18,0.0,0.0,0.0,0.00015]
[1779053646083,46.22,78340.42,0.0,0.0,0.0,0.00014]
[1779053651118,46.22,78338.95,0.0,0.0,0.0,0.00014]
[1779053657160,46.22,78338.38,0.0,0.0,0.0,0.00014]
[1779053662195,46.22,78337.36,0.0,0.0,0.0,0.00014]
[1779053669245,46.22,78335.51,0.0,0.0,0.0,0.00014]
[1779053674726,46.22,78338.27,0.0,0.0,0.0,0.00014]
[1779053680323,46.22,78342.07,0.0,0.0,0.0,0.00014]
[1779053684796,46.22,78359.6,0.0,0.0,0.0,0.00015]
[1779053690394,46.22,78363.15,0.0,0.0,0.0,0.00015]
[1779053695429,46.22,78370.39,0.0,0.0,0.0,0.00016]
[1779053700464,46.22,78374.11,0.0,0.0,0.0,0.00016]
[1779053706505,46.22,78368.99,0.0,0.0,0.0,0.00016]
[1779053711541,46.22,78374.78,0.0,0.0,0.0,0.00016]
[1779053716576,46.22,78375.81,0.0,0.0,0.0,0.00016]
[1779053721611,46.22,78362.87,0.0,0.0,0.0,0.00015]
[1779053726646,46.22,78362.31,0.0,0.0,0.0,0.00015]
[1779053731681,46.22,78362.12,0.0,0.0,0.0,0.00015]
[1779053736717,46.22,78361.94,0.0,0.0,0.0,0.00015]
[1779053741753,46.22,78361.08,0.0,0.0,0.0,0.00015]
[1779053747795,46.22,78359.51,0.0,0.0,0.0,0.00015]
[1779053752830,46.22,78359.44,0.0,0.0,0.0,0.00015]
[1779053758872,46.22,78368.58,0.0,0.0,0.0,0.00015]
[1779053763907,46.22,78369.12,0.0,0.0,0.0,0.00016]
[1779053768943,46.22,78368.73,0.0,0.0,0.0,0.00015]
[1779053773979,46.22,78371.29,0.0,0.0,0.0,0.00016]
[1779053779017,46.22,78387.54,0.0,0.0,0.0,0.00017]
[1779053784052,46.22,78392.99,0.0,0.0,0.0,0.00017]
[1779053789086,46.22,78394.63,0.0,0.0,0.0,0.00017]
[1779053794121,46.22,78405.58,0.0,0.0,0.0,0.00017]
[1779053799158,46.22,78406.71,0.0,0.0,0.0,0.00018]
[1779053804193,46.22,78406.4,0.0,0.0,0.0,0.00018]
[1779053809228,46.22,78413.38,0.0,0.0,0.0,0.00018]
[1779053814262,46.22,78413.39,0.0,0.0,0.0,0.00018]
[1779053819298,46.22,78405.81,0.0,0.0,0.0,0.00017]
[1779053824334,46.22,78406.23,0.0,0.0,0.0,0.00018]
[1779053829367,46.22,78403.07,0.0,0.0,0.0,0.00017]
[1779053834404,46.22,78390.76,0.0,0.0,0.0,0.00017]
[1779053838432,46.22,78367.81,0.0,0.0,0.0,0.00015]
[1779053843467,46.22,78372.43,0.0,0.0,0.0,0.00015]
[1779053848502,46.22,78372.05,0.0,0.0,0.0,0.00015]
[1779053853537,46.22,78371.84,0.0,0.0,0.0,0.00015]
[1779053858574,46.22,78360.59,0.0,0.0,0.0,0.00014]
[1779053863607,46.22,78356.24,0.0,0.0,0.0,0.00014]
[1779053865621,46.22,78339.24,0.0,0.0,0.0,0.00013]
[1779053870659,46.22,78335.35,0.0,0.0,0.0,0.00013]
[1779053875691,46.22,78337.59,0.0,0.0,0.0,0.00013]
[1779053880726,46.22,78337.76,0.0,0.0,0.0,0.00013]
[1779053885761,46.22,78344.21,0.0,0.0,0.0,0.00014]
[1779053891805,46.22,78345.28,0.0,0.0,0.0,0.00014]
[1779053896845,46.22,78347.78,0.0,0.0,0.0,0.00014]
[1779053902885,46.22,78348.33,0.0,0.0,0.0,0.00014]
[1779053914965,46.22,78347.71,0.0,0.0,0.0,0.00014]
[1779053920004,46.22,78346.35,0.0,0.0,0.0,0.00013]
[1779053926044,46.22,78347.9,0.0,0.0,0.0,0.00014]
[1779053931080,46.22,78346.85,0.0,0.0,0.0,0.00013]
[1779053936606,46.22,78348.22,0.0,0.0,0.0,0.00014]
[1779053944172,46.22,78341.14,0.0,0.0,0.0,0.00013]
[1779053951224,46.22,78332.66,0.0,0.0,0.0,0.00013]
[1779053956745,46.22,78329.12,0.0,0.0,0.0,0.00013]
[1779053963362,46.22,78325.45,0.0,0.0,0.0,0.00012]
[1779053975443,46.22,78326.74,0.0,0.0,0.0,0.00012]
[1779053985516,46.22,78327.72,0.0,0.0,0.0,0.00012]
[1779053990552,46.22,78325.2,0.0,0.0,0.0,0.00012]
[1779053995586,46.22,78325.26,0.0,0.0,0.0,0.00012]
[1779054000621,46.22,78324.75,0.0,0.0,0.0,0.00012]
[1779054005657,46.22,78341.46,0.0,0.0,0.0,0.00013]
[1779054010692,46.22,78341.85,0.0,0.0,0.0,0.00013]
[1779054013719,46.22,78321.64,0.0,0.0,0.0,0.00012]
[1779054018751,46.22,78312.69,0.0,0.0,0.0,0.00012]
[1779054023786,46.22,78313.79,0.0,0.0,0.0,0.00012]
[1779054029828,46.22,78314.22,0.0,0.0,0.0,0.00012]
[1779054034863,46.22,78325.83,0.0,0.0,0.0,0.00012]
[1779054039898,46.22,78326.06,0.0,0.0,0.0,0.00012]
[1779054044933,46.22,78326.21,0.0,0.0,0.0,0.00012]
[1779054049977,46.22,78326.62,0.0,0.0,0.0,0.00012]
[1779054056024,46.22,78329.69,0.0,0.0,0.0,0.00012]
[1779054058044,46.22,78354.45,0.0,0.0,0.0,0.00013]
[1779054063079,46.22,78363.37,0.0,0.0,0.0,0.00014]
[1779054069121,46.22,78364.05,0.0,0.0,0.0,0.00014]
[1779054074156,46.22,78371.46,0.0,0.0,0.0,0.00014]
[1779054079191,46.22,78373.49,0.0,0.0,0.0,0.00014]
[1779054084226,46.22,78373.57,0.0,0.0,0.0,0.00014]
[1779054089262,46.22,78370.6,0.0,0.0,0.0,0.00014]
[1779054095303,46.22,78367.39,0.0,0.0,0.0,0.00014]
[1779054100358,46.22,78366.33,0.0,0.0,0.0,0.00014]
[1779054107814,46.22,78362.27,0.0,0.0,0.0,0.00013]
[1779054113436,46.22,78361.56,0.0,0.0,0.0,0.00013]
[1779054119478,46.22,78360.74,0.0,0.0,0.0,0.00013]
[1779054124513,46.22,78360.88,0.0,0.0,0.0,0.00013]
[1779054129549,46.22,78360.85,0.0,0.0,0.0,0.00013]
[1779054135590,46.22,78360.72,0.0,0.0,0.0,0.00013]
[1779054140627,46.22,78360.47,0.0,0.0,0.0,0.00013]
[1779054146670,46.22,78360.25,0.0,0.0,0.0,0.00013]
[1779054151704,46.22,78358.13,0.0,0.0,0.0,0.00013]
[1779054158179,46.22,78358.37,0.0,0.0,0.0,0.00013]
[1779054163789,46.22,78343.62,0.0,0.0,0.0,0.00012]
[1779054168823,46.22,78341.5,0.0,0.0,0.0,0.00012]
[1779054173858,46.22,78341.24,0.0,0.0,0.0,0.00012]
[1779054178893,46.22,78342.75,0.0,0.0,0.0,0.00012]
[1779054183927,46.22,78344.35,0.0,0.0,0.0,0.00012]
[1779054188963,46.22,78358.88,0.0,0.0,0.0,0.00013]
[1779054193998,46.22,78359.62,0.0,0.0,0.0,0.00013]
[1779054201048,46.22,78360.38,0.0,0.0,0.0,0.00013]
[1779054208096,46.22,78360.68,0.0,0.0,0.0,0.00013]
[1779054213132,46.22,78360.81,0.0,0.0,0.0,0.00013]
[1779054218168,46.22,78361.74,0.0,0.0,0.0,0.00013]
[1779054223204,46.22,78360.65,0.0,0.0,0.0,0.00013]
[1779054228239,46.22,78359.78,0.0,0.0,0.0,0.00013]
[1779054233279,46.22,78368.62,0.0,0.0,0.0,0.00013]
[1779054238307,46.22,78369.26,0.0,0.0,0.0,0.00013]
[1779054243344,46.22,78368.25,0.0,0.0,0.0,0.00013]
[1779054249385,46.22,78367.79,0.0,0.0,0.0,0.00013]
[1779054254420,46.22,78369.76,0.0,0.0,0.0,0.00013]
[1779054259455,46.22,78367.86,0.0,0.0,0.0,0.00013]
[1779054268951,46.22,78367.42,0.0,0.0,0.0,0.00013]
[1779054276574,46.22,78366.45,0.0,0.0,0.0,0.00013]
[1779054282616,46.22,78365.11,0.0,0.0,0.0,0.00013]
[1779054287651,46.22,78365.36,0.0,0.0,0.0,0.00013]
[1779054292686,46.22,78365.41,0.0,0.0,0.0,0.00013]
[1779054297722,46.22,78364.51,0.0,0.0,0.0,0.00013]
[1779054302756,46.22,78364.45,0.0,0.0,0.0,0.00013]
[1779054307790,46.22,78364.78,0.0,0.0,0.0,0.00013]
[1779054317861,46.22,78365.43,0.0,0.0,0.0,0.00013]
[1779054323903,46.22,78364.79,0.0,0.0,0.0,0.00013]
[1779054329370,46.22,78364.7,0.0,0.0,0.0,0.00013]
[1779054338002,46.22,78364.7,0.0,0.0,0.0,0.00013]
[1779054343036,46.22,78362.44,0.0,0.0,0.0,0.00012]
[1779054348072,46.22,78361.77,0.0,0.0,0.0,0.00012]
[1779054353106,46.22,78359.77,0.0,0.0,0.0,0.00012]
[1779054358141,46.22,78359.77,0.0,0.0,0.0,0.00012]
[1779054363176,46.22,78359.12,0.0,0.0,0.0,0.00012]
[1779054368211,46.22,78358.66,0.0,0.0,0.0,0.00012]
[1779054373246,46.22,78354.12,0.0,0.0,0.0,0.00012]
[1779054378281,46.22,78345.39,0.0,0.0,0.0,0.00012]
[1779054383318,46.22,78335.3,0.0,0.0,0.0,0.00011]
[1779054388351,46.22,78334.97,0.0,0.0,0.0,0.00011]
[1779054393386,46.22,78334.37,0.0,0.0,0.0,0.00011]
[1779054398421,46.22,78332.88,0.0,0.0,0.0,0.00011]
[1779054403456,46.22,78331.73,0.0,0.0,0.0,0.00011]
[1779054408491,46.22,78330.45,0.0,0.0,0.0,0.00011]
[1779054413526,46.22,78329.48,0.0,0.0,0.0,0.00011]
[1779054418562,46.22,78328.74,0.0,0.0,0.0,0.00011]
[1779054421583,46.22,78346.27,0.0,0.0,0.0,0.00012]
[1779054426616,46.22,78358.91,0.0,0.0,0.0,0.00012]
[1779054431652,46.22,78355.72,0.0,0.0,0.0,0.00012]
[1779054436687,46.22,78355.61,0.0,0.0,0.0,0.00012]
[1779054442729,46.22,78359.79,0.0,0.0,0.0,0.00012]
[1779054450218,46.22,78359.01,0.0,0.0,0.0,0.00012]
[1779054455820,46.22,78359.17,0.0,0.0,0.0,0.00012]
[1779054460855,46.22,78359.39,0.0,0.0,0.0,0.00012]
[1779054465892,46.22,78359.28,0.0,0.0,0.0,0.00012]
[1779054472940,46.22,78359.24,0.0,0.0,0.0,0.00012]
[1779054478982,46.22,78359.34,0.0,0.0,0.0,0.00012]
[1779054485024,46.22,78365.35,0.0,0.0,0.0,0.00012]
[1779054490499,46.22,78365.56,0.0,0.0,0.0,0.00012]
[1779054496104,46.22,78368.25,0.0,0.0,0.0,0.00012]
[1779054501136,46.22,78367.28,0.0,0.0,0.0,0.00012]
[1779054506170,46.22,78368.76,0.0,0.0,0.0,0.00012]
[1779054511207,46.22,78370.95,0.0,0.0,0.0,0.00012]
[1779054516246,46.22,78371.93,0.0,0.0,0.0,0.00012]
[1779054521282,46.22,78375.47,0.0,0.0,0.0,0.00012]
[1779054526317,46.22,78378.89,0.0,0.0,0.0,0.00013]
[1779054531352,46.22,78379.8,0.0,0.0,0.0,0.00013]
[1779054536386,46.22,78380.45,0.0,0.0,0.0,0.00013]
[1779054541421,46.22,78380.91,0.0,0.0,0.0,0.00013]
[1779054547463,46.22,78382.3,0.0,0.0,0.0,0.00013]
[1779054553506,46.22,78383.95,0.0,0.0,0.0,0.00013]
[1779054558542,46.22,78387.93,0.0,0.0,0.0,0.00013]
[1779054563578,46.22,78391.76,0.0,0.0,0.0,0.00013]
[1779054567609,46.22,78410.81,0.0,0.0,0.0,0.00014]
[1779054572645,46.22,78413.52,0.0,0.0,0.0,0.00014]
[1779054577686,46.22,78407.19,0.0,0.0,0.0,0.00014]
[1779054581717,46.22,78387.95,0.0,0.0,0.0,0.00013]
[1779054585737,46.22,78371.93,0.0,0.0,0.0,0.00012]
[1779054590775,46.22,78368.2,0.0,0.0,0.0,0.00012]
[1779054595810,46.22,78359.93,0.0,0.0,0.0,0.00011]
[1779054601271,46.22,78354.64,0.0,0.0,0.0,0.00011]
[1779054606887,46.22,78358.32,0.0,0.0,0.0,0.00011]
[1779054611923,46.22,78363.63,0.0,0.0,0.0,0.00012]
[1779054617964,46.22,78375.21,0.0,0.0,0.0,0.00012]
[1779054623001,46.22,78387.77,0.0,0.0,0.0,0.00013]
[1779054628041,46.22,78390.44,0.0,0.0,0.0,0.00013]
[1779054633077,46.22,78391.28,0.0,0.0,0.0,0.00013]
[1779054638111,46.22,78391.74,0.0,0.0,0.0,0.00013]
[1779054643148,46.22,78391.13,0.0,0.0,0.0,0.00013]
[1779054648181,46.22,78387.2,0.0,0.0,0.0,0.00012]
[1779054653214,46.22,78382.32,0.0,0.0,0.0,0.00012]
[1779054660264,46.22,78377.62,0.0,0.0,0.0,0.00012]
[1779054665305,46.22,78376.43,0.0,0.0,0.0,0.00012]
[1779054667314,46.22,78356.43,0.0,0.0,0.0,0.00011]
[1779054672348,46.22,78361.12,0.0,0.0,0.0,0.00011]
[1779054678393,46.22,78361.59,0.0,0.0,0.0,0.00011]
[1779054683428,46.22,78361.49,0.0,0.0,0.0,0.00011]
[1779054688463,46.22,78361.43,0.0,0.0,0.0,0.00011]
[1779054693498,46.22,78361.57,0.0,0.0,0.0,0.00011]
[1779054698535,46.22,78360.72,0.0,0.0,0.0,0.00011]
[1779054703568,46.22,78360.13,0.0,0.0,0.0,0.00011]
[1779054708603,46.22,78361.93,0.0,0.0,0.0,0.00011]
[1779054713638,46.22,78363.48,0.0,0.0,0.0,0.00011]
[1779054719681,46.22,78365.73,0.0,0.0,0.0,0.00011]
[1779054724715,46.22,78367.91,0.0,0.0,0.0,0.00011]
[1779054729750,46.22,78367.55,0.0,0.0,0.0,0.00011]
[1779054735792,46.22,78366.58,0.0,0.0,0.0,0.00011]
[1779054740827,46.22,78365.83,0.0,0.0,0.0,0.00011]
[1779054745862,46.22,78360.04,0.0,0.0,0.0,0.00011]
[1779054750897,46.22,78356.04,0.0,0.0,0.0,0.00011]
[1779054757949,46.22,78354.5,0.0,0.0,0.0,0.00011]
[1779054763988,46.22,78349.12,0.0,0.0,0.0,0.0001]
[1779054770031,46.22,78347.76,0.0,0.0,0.0,0.0001]
[1779054778086,46.22,78349.21,0.0,0.0,0.0,0.0001]
[1779054783121,46.22,78350.47,0.0,0.0,0.0,0.0001]
[1779054789164,46.22,78351.83,0.0,0.0,0.0,0.0001]
[1779054795205,46.22,78351.41,0.0,0.0,0.0,0.0001]
[1779054800240,46.22,78350.69,0.0,0.0,0.0,0.0001]
[1779054805275,46.22,78350.09,0.0,0.0,0.0,0.0001]
[1779054810310,46.22,78342.71,0.0,0.0,0.0,0.0001]
[1779054816352,46.22,78344.42,0.0,0.0,0.0,0.0001]
[1779054821387,46.22,78338.48,0.0,0.0,0.0,0.0001]
[1779054829445,46.22,78337.8,0.0,0.0,0.0,0.0001]
[1779054836493,46.22,78334.73,0.0,0.0,0.0,0.0001]
[1779054842968,46.22,78332.48,0.0,0.0,0.0,9e-05]
[1779054849587,46.22,78331.36,0.0,0.0,0.0,9e-05]
[1779054855627,46.22,78332.34,0.0,0.0,0.0,9e-05]
[1779054860662,46.22,78333.9,0.0,0.0,0.0,0.0001]
[1779054865698,46.22,78331.28,0.0,0.0,0.0,9e-05]
[1779054870732,46.22,78330.49,0.0,0.0,0.0,9e-05]
[1779054875767,46.22,78329.11,0.0,0.0,0.0,9e-05]
[1779054880802,46.22,78328.7,0.0,0.0,0.0,9e-05]
[1779054885840,46.22,78328.57,0.0,0.0,0.0,9e-05]
[1779054890875,46.22,78330.1,0.0,0.0,0.0,9e-05]
[1779054895912,46.22,78330.05,0.0,0.0,0.0,9e-05]
[1779054900945,46.22,78329.2,0.0,0.0,0.0,9e-05]
[1779054905981,46.22,78333.34,0.0,0.0,0.0,9e-05]
[1779054911015,46.22,78335.62,0.0,0.0,0.0,9e-05]
[1779054916050,46.22,78336.29,0.0,0.0,0.0,9e-05]
[1779054921085,46.22,78335.42,0.0,0.0,0.0,9e-05]
[1779054926120,46.22,78336.46,0.0,0.0,0.0,9e-05]
[1779054931155,46.22,78346.16,0.0,0.0,0.0,0.0001]
[1779054936190,46.22,78346.39,0.0,0.0,0.0,0.0001]
[1779054941225,46.22,78347.9,0.0,0.0,0.0,0.0001]
[1779054946260,46.22,78348.67,0.0,0.0,0.0,0.0001]
[1779054951295,46.22,78351.2,0.0,0.0,0.0,0.0001]
[1779054957337,46.22,78355.7,0.0,0.0,0.0,0.0001]
[1779054962372,46.22,78358.92,0.0,0.0,0.0,0.0001]
[1779054967407,46.22,78367.05,0.0,0.0,0.0,0.0001]
[1779054972443,46.22,78363.35,0.0,0.0,0.0,0.0001]
[1779054977477,46.22,78363.73,0.0,0.0,0.0,0.0001]
[1779054982513,46.22,78364.87,0.0,0.0,0.0,0.0001]
[1779054987547,46.22,78365.79,0.0,0.0,0.0,0.0001]
[1779054992583,46.22,78369.26,0.0,0.0,0.0,0.0001]
[1779054997617,46.22,78370.99,0.0,0.0,0.0,0.0001]
[1779055002651,46.22,78371.72,0.0,0.0,0.0,0.0001]
[1779055007688,46.22,78372.33,0.0,0.0,0.0,0.0001]
[1779055012722,46.22,78373.26,0.0,0.0,0.0,0.0001]
[1779055017758,46.22,78374.44,0.0,0.0,0.0,0.00011]
[1779055022794,46.22,78374.55,0.0,0.0,0.0,0.00011]
[1779055027829,46.22,78374.95,0.0,0.0,0.0,0.00011]
[1779055032864,46.22,78375.04,0.0,0.0,0.0,0.00011]
[1779055037900,46.22,78375.99,0.0,0.0,0.0,0.00011]
[1779055042935,46.22,78377.14,0.0,0.0,0.0,0.00011]
[1779055047969,46.22,78376.6,0.0,0.0,0.0,0.00011]
[1779055053005,46.22,78376.27,0.0,0.0,0.0,0.0001]
[1779055058041,46.22,78376.49,0.0,0.0,0.0,0.0001]
[1779055063075,46.22,78378.55,0.0,0.0,0.0,0.00011]
[1779055068110,46.22,78378.56,0.0,0.0,0.0,0.00011]
[1779055073145,46.22,78378.11,0.0,0.0,0.0,0.0001]
[1779055078180,46.22,78377.87,0.0,0.0,0.0,0.0001]
[1779055083215,46.22,78377.18,0.0,0.0,0.0,0.0001]
[1779055088250,46.22,78377.16,0.0,0.0,0.0,0.0001]
[1779055093285,46.22,78376.4,0.0,0.0,0.0,0.0001]
[1779055098323,46.22,78376.38,0.0,0.0,0.0,0.0001]
[1779055103355,46.22,78375.95,0.0,0.0,0.0,0.0001]
[1779055108390,46.22,78375.84,0.0,0.0,0.0,0.0001]
[1779055113425,46.22,78375.87,0.0,0.0,0.0,0.0001]
[1779055118460,46.22,78375.12,0.0,0.0,0.0,0.0001]
[1779055123495,46.22,78382.2,0.0,0.0,0.0,0.0001]
[1779055128530,46.22,78384.64,0.0,0.0,0.0,0.00011]
[1779055133565,46.22,78385.32,0.0,0.0,0.0,0.00011]
[1779055138600,46.22,78384.65,0.0,0.0,0.0,0.00011]
[1779055143636,46.22,78373.87,0.0,0.0,0.0,0.0001]
[1779055148671,46.22,78358.24,0.0,0.0,0.0,0.0001]
[1779055153707,46.22,78356.46,0.0,0.0,0.0,9e-05]
[1779055158742,46.22,78355.93,0.0,0.0,0.0,9e-05]
[1779055163778,46.22,78355.19,0.0,0.0,0.0,9e-05]
[1779055168813,46.22,78354.57,0.0,0.0,0.0,9e-05]
[1779055173848,46.22,78354.07,0.0,0.0,0.0,9e-05]
[1779055178884,46.22,78343.78,0.0,0.0,0.0,9e-05]
[1779055183918,46.22,78342.09,0.0,0.0,0.0,9e-05]
[1779055188953,46.22,78345.68,0.0,0.0,0.0,9e-05]
[1779055193988,46.22,78339.16,0.0,0.0,0.0,9e-05]
[1779055199023,46.22,78336.78,0.0,0.0,0.0,9e-05]
[1779055202059,46.22,78309.06,0.0,0.0,0.0,8e-05]
[1779055205086,46.22,78331.9,0.0,0.0,0.0,8e-05]
[1779055210112,46.22,78338.98,0.0,0.0,0.0,9e-05]
[1779055215152,46.22,78338.99,0.0,0.0,0.0,9e-05]
[1779055219175,46.22,78322.43,0.0,0.0,0.0,8e-05]
[1779055224210,46.22,78321.51,0.0,0.0,0.0,8e-05]
[1779055229244,46.22,78320.66,0.0,0.0,0.0,8e-05]
[1779055234280,46.22,78325.86,0.0,0.0,0.0,8e-05]
[1779055239314,46.22,78325.67,0.0,0.0,0.0,8e-05]
[1779055244349,46.22,78317.69,0.0,0.0,0.0,8e-05]
[1779055249386,46.22,78295.41,0.0,0.0,0.0,7e-05]
[1779055254419,46.22,78295.53,0.0,0.0,0.0,7e-05]
[1779055259467,46.22,78285.23,0.0,0.0,0.0,7e-05]
[1779055264491,46.22,78281.3,0.0,0.0,0.0,7e-05]
[1779055269525,46.22,78268.63,0.0,0.0,0.0,6e-05]
[1779055273556,46.22,78252.06,0.0,0.0,0.0,6e-05]
[1779055276023,46.22,78226.27,0.0,0.0,0.0,5e-05]
[1779055281613,46.22,78215.79,0.0,0.0,0.0,5e-05]
[1779055286648,46.22,78212.33,0.0,0.0,0.0,5e-05]
[1779055291683,46.22,78211.96,0.0,0.0,0.0,5e-05]
[1779055296718,46.22,78212.33,0.0,0.0,0.0,5e-05]
[1779055301752,46.22,78218.52,0.0,0.0,0.0,5e-05]
[1779055306788,46.22,78205.52,0.0,0.0,0.0,5e-05]
[1779055311824,46.22,78208.14,0.0,0.0,0.0,5e-05]
[1779055316316,46.22,78177.23,0.0,0.0,0.0,4e-05]
[1779055321894,46.22,78172.76,0.0,0.0,0.0,4e-05]
[1779055323911,46.22,78148.56,0.0,0.0,0.0,4e-05]
[1779055324915,46.22,78126.26,0.0,0.0,0.0,3e-05]
[1779055326390,46.22,78107.03,0.0,0.0,0.0,3e-05]
[1779055327973,46.22,78077.51,0.0,0.0,0.0,3e-05]
[1779055328995,46.22,78018.56,0.0,0.0,0.0,2e-05]
[1779055329986,46.22,78036.56,0.0,0.0,0.0,2e-05]
[1779055332001,46.22,78072.44,0.0,0.0,0.0,3e-05]
[1779055337035,46.22,78068.48,0.0,0.0,0.0,3e-05]
[1779055341065,46.22,78050.55,0.0,0.0,0.0,3e-05]
[1779055346544,46.22,78059.52,0.0,0.0,0.0,3e-05]
[1779055352142,46.22,78059.83,0.0,0.0,0.0,3e-05]
[1779055353148,46.22,78083.37,0.0,0.0,0.0,3e-05]
[1779055358184,46.22,78089.9,0.0,0.0,0.0,3e-05]
[1779055363218,46.22,78087.92,0.0,0.0,0.0,3e-05]
[1779055368253,46.22,78088.45,0.0,0.0,0.0,3e-05]
[1779055373288,46.22,78092.81,0.0,0.0,0.0,3e-05]
[1779055378325,46.22,78108.65,0.0,0.0,0.0,3e-05]
[1779055383359,46.22,78122.21,0.0,0.0,0.0,3e-05]
[1779055388394,46.22,78113.16,0.0,0.0,0.0,3e-05]
[1779055393434,46.22,78095.96,0.0,0.0,0.0,3e-05]
[1779055398466,46.22,78099.84,0.0,0.0,0.0,3e-05]
[1779055399473,46.22,78120.13,0.0,0.0,0.0,3e-05]
[1779055403501,46.22,78143.43,0.0,0.0,0.0,4e-05]
[1779055406529,46.22,78159.9,0.0,0.0,0.0,4e-05]
[1779055411562,46.22,78167.91,0.0,0.0,0.0,4e-05]
[1779055416597,46.22,78175.1,0.0,0.0,0.0,4e-05]
[1779055421632,46.22,78176.24,0.0,0.0,0.0,4e-05]
[1779055426667,46.22,78177.57,0.0,0.0,0.0,4e-05]
[1779055431703,46.22,78182.57,0.0,0.0,0.0,4e-05]
[1779055437175,46.22,78181.3,0.0,0.0,0.0,4e-05]
[1779055442780,46.22,78182.69,0.0,0.0,0.0,4e-05]
[1779055447815,46.22,78183.38,0.0,0.0,0.0,4e-05]
[1779055452850,46.22,78183.95,0.0,0.0,0.0,4e-05]
[1779055457885,46.22,78186.68,0.0,0.0,0.0,4e-05]
[1779055462920,46.22,78190.62,0.0,0.0,0.0,4e-05]
[1779055467958,46.22,78188.35,0.0,0.0,0.0,4e-05]
[1779055471987,46.22,78172.4,0.0,0.0,0.0,4e-05]
[1779055477463,46.22,78188.34,0.0,0.0,0.0,4e-05]
[1779055483063,46.22,78200.83,0.0,0.0,0.0,4e-05]
[1779055487533,46.22,78219.41,0.0,0.0,0.0,5e-05]
[1779055493133,46.22,78222.21,0.0,0.0,0.0,5e-05]
[1779055498169,46.22,78222.05,0.0,0.0,0.0,5e-05]
[1779055503214,46.22,78223.09,0.0,0.0,0.0,5e-05]
[1779055508248,46.22,78228.42,0.0,0.0,0.0,5e-05]
[1779055513291,46.22,78227.08,0.0,0.0,0.0,5e-05]
[1779055518319,46.22,78229.01,0.0,0.0,0.0,5e-05]
[1779055523354,46.22,78228.83,0.0,0.0,0.0,5e-05]
[1779055526375,46.22,78212.47,0.0,0.0,0.0,5e-05]
[1779055531410,46.22,78210.1,0.0,0.0,0.0,5e-05]
[1779055537453,46.22,78224.49,0.0,0.0,0.0,5e-05]
[1779055542487,46.22,78225.06,0.0,0.0,0.0,5e-05]
[1779055547523,46.22,78225.67,0.0,0.0,0.0,5e-05]
[1779055552558,46.22,78230.04,0.0,0.0,0.0,5e-05]
[1779055557592,46.22,78234.31,0.0,0.0,0.0,5e-05]
[1779055562628,46.22,78244.78,0.0,0.0,0.0,5e-05]
[1779055567663,46.22,78255.73,0.0,0.0,0.0,5e-05]
[1779055570684,46.22,78275.56,0.0,0.0,0.0,6e-05]
[1779055575719,46.22,78271.84,0.0,0.0,0.0,6e-05]
[1779055580756,46.22,78282.42,0.0,0.0,0.0,6e-05]
[1779055585791,46.22,78278.16,0.0,0.0,0.0,6e-05]
[1779055590827,46.22,78280.0,0.0,0.0,0.0,6e-05]
[1779055595863,46.22,78281.04,0.0,0.0,0.0,6e-05]
[1779055600896,46.22,78272.56,0.0,0.0,0.0,6e-05]
[1779055605932,46.22,78276.99,0.0,0.0,0.0,6e-05]
[1779055610967,46.22,78279.14,0.0,0.0,0.0,6e-05]
[1779055616006,46.22,78278.4,0.0,0.0,0.0,6e-05]
[1779055621037,46.22,78274.08,0.0,0.0,0.0,6e-05]
[1779055626073,46.22,78270.79,0.0,0.0,0.0,6e-05]
[1779055628516,46.22,78238.92,0.0,0.0,0.0,5e-05]
[1779055634139,46.22,78238.71,0.0,0.0,0.0,5e-05]
[1779055639166,46.22,78235.76,0.0,0.0,0.0,5e-05]
[1779055644202,46.22,78226.47,0.0,0.0,0.0,5e-05]
[1779055649238,46.22,78226.35,0.0,0.0,0.0,5e-05]
[1779055654271,46.22,78237.33,0.0,0.0,0.0,5e-05]
[1779055659306,46.22,78235.26,0.0,0.0,0.0,5e-05]
[1779055660312,46.22,78216.58,0.0,0.0,0.0,4e-05]
[1779055661320,46.22,78189.75,0.0,0.0,0.0,4e-05]
[1779055666355,46.22,78184.11,0.0,0.0,0.0,4e-05]
[1779055671390,46.22,78181.89,0.0,0.0,0.0,4e-05]
[1779055676431,46.22,78180.15,0.0,0.0,0.0,4e-05]
[1779055681460,46.22,78174.07,0.0,0.0,0.0,4e-05]
[1779055684490,46.22,78152.25,0.0,0.0,0.0,3e-05]
[1779055689524,46.22,78137.71,0.0,0.0,0.0,3e-05]
[1779055694559,46.22,78137.27,0.0,0.0,0.0,3e-05]
[1779055699597,46.22,78130.94,0.0,0.0,0.0,3e-05]
[1779055704631,46.22,78139.91,0.0,0.0,0.0,3e-05]
[1779055710678,46.22,78139.59,0.0,0.0,0.0,3e-05]
[1779055715712,46.22,78139.0,0.0,0.0,0.0,3e-05]
[1779055720747,46.22,78137.78,0.0,0.0,0.0,3e-05]
[1779055725783,46.22,78137.08,0.0,0.0,0.0,3e-05]
[1779055730818,46.22,78136.36,0.0,0.0,0.0,3e-05]
[1779055735854,46.22,78127.9,0.0,0.0,0.0,3e-05]
[1779055740887,46.22,78132.15,0.0,0.0,0.0,3e-05]
[1779055745922,46.22,78136.35,0.0,0.0,0.0,3e-05]
[1779055751964,46.22,78135.73,0.0,0.0,0.0,3e-05]
[1779055758006,46.22,78134.83,0.0,0.0,0.0,3e-05]
[1779055763042,46.22,78119.76,0.0,0.0,0.0,3e-05]
[1779055768078,46.22,78116.23,0.0,0.0,0.0,3e-05]
[1779055773112,46.22,78113.16,0.0,0.0,0.0,3e-05]
[1779055778147,46.22,78108.94,0.0,0.0,0.0,3e-05]
[1779055783182,46.22,78102.55,0.0,0.0,0.0,3e-05]
[1779055788218,46.22,78104.31,0.0,0.0,0.0,3e-05]
[1779055789711,46.22,78063.33,0.0,0.0,0.0,2e-05]
[1779055795268,46.22,78052.21,0.0,0.0,0.0,2e-05]
[1779055800302,46.22,78046.13,0.0,0.0,0.0,2e-05]
[1779055805338,46.22,78034.95,0.0,0.0,0.0,2e-05]
[1779055809859,46.22,78012.95,0.0,0.0,0.0,2e-05]
[1779055815411,46.22,77995.28,0.0,0.0,0.0,2e-05]
[1779055820450,46.22,77999.42,0.0,0.0,0.0,2e-05]
[1779055824483,46.22,77981.25,0.0,0.0,0.0,2e-05]
[1779055825487,46.22,77947.44,0.0,0.0,0.0,1e-05]
[1779055830011,46.22,77929.85,0.0,0.0,0.0,1e-05]
[1779055835554,46.22,77915.19,0.0,0.0,0.0,1e-05]
[1779055840599,46.22,77899.95,0.0,0.0,0.0,1e-05]
[1779055845630,46.22,77893.25,0.0,0.0,0.0,1e-05]
[1779055850663,46.22,77908.96,0.0,0.0,0.0,1e-05]
[1779055851669,46.22,77936.67,0.0,0.0,0.0,1e-05]
[1779055856703,46.22,77949.47,0.0,0.0,0.0,1e-05]
[1779055861742,46.22,77945.73,0.0,0.0,0.0,1e-05]
[1779055862750,46.22,77964.94,0.0,0.0,0.0,1e-05]
[1779055867789,46.22,77965.39,0.0,0.0,0.0,1e-05]
[1779055869807,46.22,77985.44,0.0,0.0,0.0,2e-05]
[1779055871818,46.22,78002.65,0.0,0.0,0.0,2e-05]
[1779055876853,46.22,78002.5,0.0,0.0,0.0,2e-05]
[1779055881887,46.22,77994.01,0.0,0.0,0.0,2e-05]
[1779055886922,46.22,77975.67,0.0,0.0,0.0,2e-05]
[1779055891957,46.22,77973.09,0.0,0.0,0.0,1e-05]
[1779055896993,46.22,77974.51,0.0,0.0,0.0,1e-05]
[1779055902038,46.22,77973.42,0.0,0.0,0.0,1e-05]
[1779055904042,46.22,77992.54,0.0,0.0,0.0,2e-05]
[1779055909078,46.22,77996.39,0.0,0.0,0.0,2e-05]
[1779055914113,46.22,77994.31,0.0,0.0,0.0,2e-05]
[1779055919150,46.22,78000.08,0.0,0.0,0.0,2e-05]
[1779055924187,46.22,78011.17,0.0,0.0,0.0,2e-05]
[1779055929221,46.22,78009.68,0.0,0.0,0.0,2e-05]
[1779055934255,46.22,78010.54,0.0,0.0,0.0,2e-05]
[1779055939323,46.22,78005.25,0.0,0.0,0.0,2e-05]
[1779055942329,46.22,78024.42,0.0,0.0,0.0,2e-05]
[1779055947364,46.22,78029.75,0.0,0.0,0.0,2e-05]
[1779055952399,46.22,78037.98,0.0,0.0,0.0,2e-05]
[1779055957435,46.22,78031.38,0.0,0.0,0.0,2e-05]
[1779055960962,46.22,78012.93,0.0,0.0,0.0,2e-05]
[1779055966498,46.22,78012.3,0.0,0.0,0.0,2e-05]
[1779055971532,46.22,78006.79,0.0,0.0,0.0,2e-05]
[1779055976570,46.22,78029.32,0.0,0.0,0.0,2e-05]
[1779055981602,46.22,78032.27,0.0,0.0,0.0,2e-05]
[1779055988650,46.22,78032.53,0.0,0.0,0.0,2e-05]
[1779055993686,46.22,78032.19,0.0,0.0,0.0,2e-05]
[1779055998721,46.22,78030.99,0.0,0.0,0.0,2e-05]
[1779056003758,46.22,78040.43,0.0,0.0,0.0,2e-05]
[1779056008796,46.22,78040.51,0.0,0.0,0.0,2e-05]
[1779056014838,46.22,78037.63,0.0,0.0,0.0,2e-05]
[1779056019874,46.22,78034.01,0.0,0.0,0.0,2e-05]
[1779056024908,46.22,78033.09,0.0,0.0,0.0,2e-05]
[1779056029943,46.22,78032.7,0.0,0.0,0.0,2e-05]
[1779056034979,46.22,78032.83,0.0,0.0,0.0,2e-05]
[1779056040021,46.22,78051.96,0.0,0.0,0.0,2e-05]
[1779056045056,46.22,78051.29,0.0,0.0,0.0,2e-05]
[1779056050088,46.22,78046.22,0.0,0.0,0.0,2e-05]
[1779056055123,46.22,78046.63,0.0,0.0,0.0,2e-05]
[1779056060159,46.22,78054.05,0.0,0.0,0.0,2e-05]
[1779056065193,46.22,78053.38,0.0,0.0,0.0,2e-05]
[1779056070228,46.22,78041.52,0.0,0.0,0.0,2e-05]
[1779056075270,46.22,78040.05,0.0,0.0,0.0,2e-05]
[1779056081313,46.22,78041.05,0.0,0.0,0.0,2e-05]
[1779056086348,46.22,78041.5,0.0,0.0,0.0,2e-05]
[1779056091383,46.22,78042.79,0.0,0.0,0.0,2e-05]
[1779056096417,46.22,78043.5,0.0,0.0,0.0,2e-05]
[1779056101974,46.22,78077.16,0.0,0.0,0.0,2e-05]
[1779056105488,46.22,78049.3,0.0,0.0,0.0,2e-05]
[1779056108509,46.22,78029.35,0.0,0.0,0.0,2e-05]
[1779056113544,46.22,78025.78,0.0,0.0,0.0,2e-05]
[1779056118579,46.22,78023.04,0.0,0.0,0.0,2e-05]
[1779056123614,46.22,78024.44,0.0,0.0,0.0,2e-05]
[1779056130663,46.22,78028.84,0.0,0.0,0.0,2e-05]
[1779056135699,46.22,78037.31,0.0,0.0,0.0,2e-05]
[1779056140734,46.22,78045.8,0.0,0.0,0.0,2e-05]
[1779056145769,46.22,78054.77,0.0,0.0,0.0,2e-05]
[1779056150804,46.22,78053.7,0.0,0.0,0.0,2e-05]
[1779056155839,46.22,78054.14,0.0,0.0,0.0,2e-05]
[1779056160875,46.22,78055.22,0.0,0.0,0.0,2e-05]
[1779056165909,46.22,78036.8,0.0,0.0,0.0,2e-05]
[1779056170944,46.22,78034.22,0.0,0.0,0.0,2e-05]
[1779056175979,46.22,78039.84,0.0,0.0,0.0,2e-05]
[1779056181015,46.22,78037.3,0.0,0.0,0.0,2e-05]
[1779056186051,46.22,78035.87,0.0,0.0,0.0,2e-05]
[1779056191085,46.22,78038.14,0.0,0.0,0.0,2e-05]
[1779056196120,46.22,78043.7,0.0,0.0,0.0,2e-05]
[1779056201155,46.22,78041.31,0.0,0.0,0.0,2e-05]
[1779056206193,46.22,78042.26,0.0,0.0,0.0,2e-05]
[1779056211227,46.22,78041.92,0.0,0.0,0.0,2e-05]
[1779056216261,46.22,78027.47,0.0,0.0,0.0,2e-05]
[1779056220291,46.22,78001.75,0.0,0.0,0.0,1e-05]
[1779056222303,46.22,77979.06,0.0,0.0,0.0,1e-05]
[1779056227340,46.22,77968.4,0.0,0.0,0.0,1e-05]
[1779056232377,46.22,77967.91,0.0,0.0,0.0,1e-05]
[1779056237410,46.22,77961.77,0.0,0.0,0.0,1e-05]
[1779056242444,46.22,77960.01,0.0,0.0,0.0,1e-05]
[1779056247479,46.22,77958.78,0.0,0.0,0.0,1e-05]
[1779056252514,46.22,77953.97,0.0,0.0,0.0,1e-05]
[1779056257550,46.22,77936.03,0.0,0.0,0.0,1e-05]
[1779056263106,46.22,77943.7,0.0,0.0,0.0,1e-05]
[1779056268626,46.22,77944.58,0.0,0.0,0.0,1e-05]
[1779056273662,46.22,77958.43,0.0,0.0,0.0,1e-05]
[1779056278700,46.22,77961.22,0.0,0.0,0.0,1e-05]
[1779056283735,46.22,77961.45,0.0,0.0,0.0,1e-05]
[1779056288768,46.22,77961.4,0.0,0.0,0.0,1e-05]
[1779056293806,46.22,77964.45,0.0,0.0,0.0,1e-05]
[1779056298840,46.22,77971.31,0.0,0.0,0.0,1e-05]
[1779056303876,46.22,77977.53,0.0,0.0,0.0,1e-05]
[1779056308911,46.22,77980.09,0.0,0.0,0.0,1e-05]
[1779056313946,46.22,77977.88,0.0,0.0,0.0,1e-05]
[1779056318982,46.22,77976.87,0.0,0.0,0.0,1e-05]
[1779056324018,46.22,77976.65,0.0,0.0,0.0,1e-05]
[1779056329053,46.22,77955.62,0.0,0.0,0.0,1e-05]
[1779056334089,46.22,77948.32,0.0,0.0,0.0,1e-05]
[1779056339124,46.22,77949.45,0.0,0.0,0.0,1e-05]
[1779056344159,46.22,77966.48,0.0,0.0,0.0,1e-05]
[1779056349194,46.22,77971.66,0.0,0.0,0.0,1e-05]
[1779056354230,46.22,77974.32,0.0,0.0,0.0,1e-05]
[1779056359263,46.22,77969.86,0.0,0.0,0.0,1e-05]
[1779056364299,46.22,77961.14,0.0,0.0,0.0,1e-05]
[1779056369332,46.22,77966.77,0.0,0.0,0.0,1e-05]
[1779056374370,46.22,77967.25,0.0,0.0,0.0,1e-05]
[1779056379437,46.22,77966.46,0.0,0.0,0.0,1e-05]
[1779056384453,46.22,77963.01,0.0,0.0,0.0,1e-05]
[1779056389489,46.22,77964.25,0.0,0.0,0.0,1e-05]
[1779056394525,46.22,77963.14,0.0,0.0,0.0,1e-05]
[1779056399561,46.22,77955.38,0.0,0.0,0.0,1e-05]
[1779056405603,46.22,77963.76,0.0,0.0,0.0,1e-05]
[1779056410638,46.22,77962.19,0.0,0.0,0.0,1e-05]
[1779056415672,46.22,77962.12,0.0,0.0,0.0,1e-05]
[1779056420710,46.22,77976.53,0.0,0.0,0.0,1e-05]
[1779056425743,46.22,77980.15,0.0,0.0,0.0,1e-05]
[1779056430781,46.22,77989.37,0.0,0.0,0.0,1e-05]
[1779056435819,46.22,78006.45,0.0,0.0,0.0,1e-05]
[1779056440851,46.22,78004.38,0.0,0.0,0.0,1e-05]
[1779056445888,46.22,78003.88,0.0,0.0,0.0,1e-05]
[1779056450921,46.22,78005.48,0.0,0.0,0.0,1e-05]
[1779056455956,46.22,78005.19,0.0,0.0,0.0,1e-05]
[1779056464522,46.22,78003.93,0.0,0.0,0.0,1e-05]
[1779056470057,46.22,77995.39,0.0,0.0,0.0,1e-05]
[1779056475094,46.22,77988.98,0.0,0.0,0.0,1e-05]
[1779056480127,46.22,77990.65,0.0,0.0,0.0,1e-05]
[1779056485161,46.22,77992.14,0.0,0.0,0.0,1e-05]
[1779056490198,46.22,77993.03,0.0,0.0,0.0,1e-05]
[1779056495238,46.22,77994.73,0.0,0.0,0.0,1e-05]
[1779056500269,46.22,78000.62,0.0,0.0,0.0,1e-05]
[1779056502282,46.22,78035.47,0.0,0.0,0.0,1e-05]
[1779056508324,46.22,78044.83,0.0,0.0,0.0,2e-05]
[1779056513359,46.22,78040.12,0.0,0.0,0.0,2e-05]
[1779056518394,46.22,78037.53,0.0,0.0,0.0,2e-05]
[1779056523430,46.22,78028.59,0.0,0.0,0.0,1e-05]
[1779056528464,46.22,78022.78,0.0,0.0,0.0,1e-05]
[1779056533499,46.22,78012.46,0.0,0.0,0.0,1e-05]
[1779056538534,46.22,77997.93,0.0,0.0,0.0,1e-05]
[1779056543570,46.22,77993.57,0.0,0.0,0.0,1e-05]
[1779056548608,46.22,77982.11,0.0,0.0,0.0,1e-05]
[1779056553642,46.22,77984.66,0.0,0.0,0.0,1e-05]
[1779056558677,46.22,77982.05,0.0,0.0,0.0,1e-05]
[1779056563720,46.22,77996.37,0.0,0.0,0.0,1e-05]
[1779056568755,46.22,78001.23,0.0,0.0,0.0,1e-05]
[1779056573791,46.22,77996.8,0.0,0.0,0.0,1e-05]
[1779056578826,46.22,77990.62,0.0,0.0,0.0,1e-05]
[1779056583860,46.22,77999.4,0.0,0.0,0.0,1e-05]
[1779056588895,46.22,77994.37,0.0,0.0,0.0,1e-05]
[1779056593930,46.22,78001.96,0.0,0.0,0.0,1e-05]
[1779056598965,46.22,78000.5,0.0,0.0,0.0,1e-05]
[1779056604000,46.22,77992.37,0.0,0.0,0.0,1e-05]
[1779056609044,46.22,77983.6,0.0,0.0,0.0,1e-05]
[1779056611062,46.22,77969.23,0.0,0.0,0.0,1e-05]
[1779056616095,46.22,77962.81,0.0,0.0,0.0,1e-05]
[1779056621129,46.22,77954.68,0.0,0.0,0.0,1e-05]
[1779056622136,46.22,77927.52,0.0,0.0,0.0,1e-05]
[1779056623143,46.22,77908.9,0.0,0.0,0.0,1e-05]
[1779056628180,46.22,77893.94,0.0,0.0,0.0,1e-05]
[1779056633215,46.22,77886.92,0.0,0.0,0.0,1e-05]
[1779056638250,46.22,77886.11,0.0,0.0,0.0,1e-05]
[1779056643286,46.22,77892.42,0.0,0.0,0.0,1e-05]
[1779056648321,46.22,77906.32,0.0,0.0,0.0,1e-05]
[1779056653361,46.22,77922.08,0.0,0.0,0.0,1e-05]
[1779056658394,46.22,77925.29,0.0,0.0,0.0,1e-05]
[1779056663430,46.22,77927.41,0.0,0.0,0.0,1e-05]
[1779056668464,46.22,77919.4,0.0,0.0,0.0,1e-05]
[1779056672498,46.22,77908.12,0.0,0.0,0.0,1e-05]
[1779056678538,46.22,77921.24,0.0,0.0,0.0,1e-05]
[1779056683573,46.22,77936.44,0.0,0.0,0.0,1e-05]
[1779056688609,46.22,77933.38,0.0,0.0,0.0,1e-05]
[1779056693643,46.22,77937.64,0.0,0.0,0.0,1e-05]
[1779056698678,46.22,77937.96,0.0,0.0,0.0,1e-05]
[1779056703716,46.22,77915.5,0.0,0.0,0.0,1e-05]
[1779056708752,46.22,77917.24,0.0,0.0,0.0,1e-05]
[1779056713786,46.22,77917.82,0.0,0.0,0.0,1e-05]
[1779056718826,46.22,77919.38,0.0,0.0,0.0,1e-05]
[1779056723860,46.22,77913.2,0.0,0.0,0.0,1e-05]
[1779056728900,46.22,77912.02,0.0,0.0,0.0,1e-05]
[1779056733935,46.22,77911.93,0.0,0.0,0.0,1e-05]
[1779056738974,46.22,77912.45,0.0,0.0,0.0,1e-05]
[1779056744018,46.22,77923.79,0.0,0.0,0.0,1e-05]
[1779056746027,46.22,77942.66,0.0,0.0,0.0,1e-05]
[1779056751065,46.22,77943.39,0.0,0.0,0.0,1e-05]
[1779056756096,46.22,77940.31,0.0,0.0,0.0,1e-05]
[1779056761132,46.22,77940.03,0.0,0.0,0.0,1e-05]
[1779056766659,46.22,77950.86,0.0,0.0,0.0,1e-05]
[1779056772209,46.22,77939.92,0.0,0.0,0.0,1e-05]
[1779056777244,46.22,77936.08,0.0,0.0,0.0,1e-05]
[1779056781272,46.22,77918.56,0.0,0.0,0.0,1e-05]
[1779056784293,46.22,77899.43,0.0,0.0,0.0,1e-05]
[1779056789329,46.22,77893.62,0.0,0.0,0.0,1e-05]
[1779056794364,46.22,77892.14,0.0,0.0,0.0,1e-05]
[1779056800406,46.22,77883.53,0.0,0.0,0.0,1e-05]
[1779056805442,46.22,77887.96,0.0,0.0,0.0,1e-05]
[1779056810476,46.22,77891.31,0.0,0.0,0.0,1e-05]
[1779056815517,46.22,77905.47,0.0,0.0,0.0,1e-05]
[1779056820549,46.22,77913.74,0.0,0.0,0.0,1e-05]
[1779056825584,46.22,77923.96,0.0,0.0,0.0,1e-05]
[1779056830619,46.22,77931.1,0.0,0.0,0.0,1e-05]
[1779056835655,46.22,77934.49,0.0,0.0,0.0,1e-05]
[1779056840691,46.22,77937.53,0.0,0.0,0.0,1e-05]
[1779056845726,46.22,77939.57,0.0,0.0,0.0,1e-05]
[1779056850760,46.22,77943.03,0.0,0.0,0.0,1e-05]
[1779056855797,46.22,77942.62,0.0,0.0,0.0,1e-05]
[1779056860832,46.22,77933.49,0.0,0.0,0.0,1e-05]
[1779056865868,46.22,77930.09,0.0,0.0,0.0,1e-05]
[1779056873925,46.22,77930.3,0.0,0.0,0.0,1e-05]
[1779056878960,46.22,77929.42,0.0,0.0,0.0,1e-05]
[1779056884001,46.22,77924.89,0.0,0.0,0.0,1e-05]
[1779056889031,46.22,77931.41,0.0,0.0,0.0,1e-05]
[1779056894066,46.22,77923.15,0.0,0.0,0.0,1e-05]
[1779056899103,46.22,77914.85,0.0,0.0,0.0,1e-05]
[1779056904138,46.22,77906.1,0.0,0.0,0.0,1e-05]
[1779056909173,46.22,77904.84,0.0,0.0,0.0,1e-05]
[1779056914208,46.22,77907.14,0.0,0.0,0.0,1e-05]
[1779056919243,46.22,77909.26,0.0,0.0,0.0,1e-05]
[1779056924279,46.22,77912.27,0.0,0.0,0.0,1e-05]
[1779056929313,46.22,77911.48,0.0,0.0,0.0,1e-05]
[1779056934351,46.22,77922.41,0.0,0.0,0.0,1e-05]
[1779056939384,46.22,77927.28,0.0,0.0,0.0,1e-05]
[1779056944419,46.22,77930.73,0.0,0.0,0.0,1e-05]
[1779056949455,46.22,77931.4,0.0,0.0,0.0,1e-05]
[1779056954489,46.22,77931.82,0.0,0.0,0.0,1e-05]
[1779056960531,46.22,77947.93,0.0,0.0,0.0,1e-05]
[1779056965566,46.22,77952.8,0.0,0.0,0.0,1e-05]
[1779056970601,46.22,77961.19,0.0,0.0,0.0,1e-05]
[1779056975636,46.22,77958.31,0.0,0.0,0.0,1e-05]
[1779056980671,46.22,77957.64,0.0,0.0,0.0,1e-05]
[1779056985706,46.22,77951.57,0.0,0.0,0.0,1e-05]
[1779056990741,46.22,77960.48,0.0,0.0,0.0,1e-05]
[1779056995784,46.22,77947.15,0.0,0.0,0.0,1e-05]
[1779057000811,46.22,77936.86,0.0,0.0,0.0,1e-05]
[1779057005851,46.22,77929.2,0.0,0.0,0.0,1e-05]
[1779057010883,46.22,77936.01,0.0,0.0,0.0,1e-05]
[1779057015916,46.22,77943.46,0.0,0.0,0.0,1e-05]
[1779057020955,46.22,77943.42,0.0,0.0,0.0,1e-05]
[1779057025986,46.22,77949.6,0.0,0.0,0.0,1e-05]
[1779057031022,46.22,77944.15,0.0,0.0,0.0,1e-05]
[1779057036057,46.22,77943.46,0.0,0.0,0.0,1e-05]
[1779057041121,46.22,77948.22,0.0,0.0,0.0,1e-05]
[1779057047135,46.22,77951.74,0.0,0.0,0.0,1e-05]
[1779057052171,46.22,77951.38,0.0,0.0,0.0,1e-05]
[1779057057207,46.22,77955.91,0.0,0.0,0.0,1e-05]
[1779057062242,46.22,77959.21,0.0,0.0,0.0,1e-05]
[1779057067278,46.22,77964.44,0.0,0.0,0.0,1e-05]
[1779057072312,46.22,77961.1,0.0,0.0,0.0,1e-05]
[1779057077346,46.22,77964.14,0.0,0.0,0.0,1e-05]
[1779057082402,46.22,77966.0,0.0,0.0,0.0,1e-05]
[1779057084395,46.22,77991.97,0.0,0.0,0.0,1e-05]
[1779057087417,46.22,78009.49,0.0,0.0,0.0,1e-05]
[1779057090444,46.22,78034.84,0.0,0.0,0.0,1e-05]
[1779057092458,46.22,78028.42,0.0,0.0,0.0,1e-05]
[1779057097493,46.22,78011.9,0.0,0.0,0.0,1e-05]
[1779057102533,46.22,78012.43,0.0,0.0,0.0,1e-05]
[1779057107563,46.22,78017.28,0.0,0.0,0.0,1e-05]
[1779057112598,46.22,78008.23,0.0,0.0,0.0,1e-05]
[1779057119133,46.22,78009.78,0.0,0.0,0.0,1e-05]
[1779057124687,46.22,78010.77,0.0,0.0,0.0,1e-05]
[1779057129717,46.22,78003.51,0.0,0.0,0.0,1e-05]
[1779057132741,46.22,77985.33,0.0,0.0,0.0,1e-05]
[1779057137777,46.22,77991.98,0.0,0.0,0.0,1e-05]
[1779057143818,46.22,77991.19,0.0,0.0,0.0,1e-05]
[1779057149345,46.22,77988.61,0.0,0.0,0.0,1e-05]
[1779057154895,46.22,77993.68,0.0,0.0,0.0,1e-05]
[1779057162953,46.22,77997.16,0.0,0.0,0.0,1e-05]
[1779057169485,46.22,77994.05,0.0,0.0,0.0,1e-05]
[1779057175037,46.22,77994.92,0.0,0.0,0.0,1e-05]
[1779057181083,46.22,77995.01,0.0,0.0,0.0,1e-05]
[1779057186114,46.22,77986.46,0.0,0.0,0.0,1e-05]
[1779057191147,46.22,77973.33,0.0,0.0,0.0,1e-05]
[1779057196182,46.22,77970.52,0.0,0.0,0.0,1e-05]
[1779057201217,46.22,77970.25,0.0,0.0,0.0,1e-05]
[1779057207261,46.22,77969.87,0.0,0.0,0.0,1e-05]
[1779057212294,46.22,77970.72,0.0,0.0,0.0,1e-05]
[1779057217329,46.22,77983.83,0.0,0.0,0.0,1e-05]
[1779057222365,46.22,77984.04,0.0,0.0,0.0,1e-05]
[1779057227399,46.22,77999.37,0.0,0.0,0.0,1e-05]
[1779057232434,46.22,78000.62,0.0,0.0,0.0,1e-05]
[1779057237473,46.22,78004.99,0.0,0.0,0.0,1e-05]
[1779057245527,46.22,78004.31,0.0,0.0,0.0,1e-05]
[1779057250562,46.22,78005.67,0.0,0.0,0.0,1e-05]
[1779057256605,46.22,78006.63,0.0,0.0,0.0,1e-05]
[1779057261653,46.22,78015.04,0.0,0.0,0.0,1e-05]
[1779057264662,46.22,78037.7,0.0,0.0,0.0,1e-05]
[1779057270187,46.22,78060.54,0.0,0.0,0.0,1e-05]
[1779057275739,46.22,78058.1,0.0,0.0,0.0,1e-05]
[1779057281781,46.22,78057.37,0.0,0.0,0.0,1e-05]
[1779057286815,46.22,78046.86,0.0,0.0,0.0,1e-05]
[1779057291852,46.22,78047.02,0.0,0.0,0.0,1e-05]
[1779057296888,46.22,78047.51,0.0,0.0,0.0,1e-05]
[1779057301923,46.22,78033.12,0.0,0.0,0.0,1e-05]
[1779057307965,46.22,78023.57,0.0,0.0,0.0,1e-05]
[1779057315044,46.22,78017.7,0.0,0.0,0.0,1e-05]
[1779057320539,46.22,78014.45,0.0,0.0,0.0,1e-05]
[1779057327129,46.22,78014.81,0.0,0.0,0.0,1e-05]
[1779057332164,46.22,78032.03,0.0,0.0,0.0,1e-05]
[1779057337201,46.22,78038.79,0.0,0.0,0.0,1e-05]
[1779057342234,46.22,78025.73,0.0,0.0,0.0,1e-05]
[1779057347269,46.22,78024.4,0.0,0.0,0.0,1e-05]
[1779057354318,46.22,78025.12,0.0,0.0,0.0,1e-05]
[1779057359359,46.22,78028.31,0.0,0.0,0.0,1e-05]
[1779057364390,46.22,78018.38,0.0,0.0,0.0,1e-05]
[1779057369423,46.22,78000.3,0.0,0.0,0.0,1e-05]
[1779057374463,46.22,77982.25,0.0,0.0,0.0,1e-05]
[1779057378496,46.22,77958.45,0.0,0.0,0.0,1e-05]
[1779057383524,46.22,77973.06,0.0,0.0,0.0,1e-05]
[1779057388560,46.22,77961.3,0.0,0.0,0.0,1e-05]
[1779057391581,46.22,77946.92,0.0,0.0,0.0,1e-05]
[1779057396617,46.22,77945.12,0.0,0.0,0.0,1e-05]
[1779057401651,46.22,77943.05,0.0,0.0,0.0,1e-05]
[1779057406688,46.22,77942.64,0.0,0.0,0.0,1e-05]
[1779057409711,46.22,77921.1,0.0,0.0,0.0,1e-05]
[1779057414744,46.22,77930.89,0.0,0.0,0.0,1e-05]
[1779057419779,46.22,77926.32,0.0,0.0,0.0,1e-05]
[1779057424814,46.22,77922.8,0.0,0.0,0.0,1e-05]
[1779057429849,46.22,77938.3,0.0,0.0,0.0,1e-05]
[1779057434885,46.22,77921.26,0.0,0.0,0.0,1e-05]
[1779057438912,46.22,77894.92,0.0,0.0,0.0,1e-05]
[1779057443948,46.22,77886.6,0.0,0.0,0.0,1e-05]
[1779057448983,46.22,77891.9,0.0,0.0,0.0,1e-05]
[1779057454018,46.22,77911.74,0.0,0.0,0.0,1e-05]
[1779057459054,46.22,77903.54,0.0,0.0,0.0,1e-05]
[1779057461556,46.22,77921.99,0.0,0.0,0.0,1e-05]
[1779057467110,46.22,77929.1,0.0,0.0,0.0,1e-05]
[1779057472144,46.22,77931.24,0.0,0.0,0.0,1e-05]
[1779057477180,46.22,77938.94,0.0,0.0,0.0,1e-05]
[1779057482215,46.22,77931.8,0.0,0.0,0.0,1e-05]
[1779057487250,46.22,77931.77,0.0,0.0,0.0,1e-05]
[1779057492285,46.22,77930.4,0.0,0.0,0.0,1e-05]
[1779057497321,46.22,77932.74,0.0,0.0,0.0,1e-05]
[1779057502356,46.22,77929.69,0.0,0.0,0.0,1e-05]
[1779057507392,46.22,77924.43,0.0,0.0,0.0,1e-05]
[1779057512426,46.22,77929.12,0.0,0.0,0.0,1e-05]
[1779057517462,46.22,77946.29,0.0,0.0,0.0,1e-05]
[1779057522496,46.22,77956.92,0.0,0.0,0.0,1e-05]
[1779057528538,46.22,77968.05,0.0,0.0,0.0,1e-05]
[1779057533573,46.22,77962.99,0.0,0.0,0.0,1e-05]
[1779057538609,46.22,77959.15,0.0,0.0,0.0,1e-05]
[1779057543643,46.22,77956.06,0.0,0.0,0.0,1e-05]
[1779057548679,46.22,77953.68,0.0,0.0,0.0,1e-05]
[1779057554721,46.22,77961.22,0.0,0.0,0.0,1e-05]
[1779057557741,46.22,77994.62,0.0,0.0,0.0,1e-05]
[1779057562776,46.22,77998.88,0.0,0.0,0.0,1e-05]
[1779057567811,46.22,78006.03,0.0,0.0,0.0,1e-05]
[1779057572847,46.22,78009.05,0.0,0.0,0.0,1e-05]
[1779057577883,46.22,78001.59,0.0,0.0,0.0,1e-05]
[1779057582919,46.22,78000.46,0.0,0.0,0.0,1e-05]
[1779057587953,46.22,77987.46,0.0,0.0,0.0,1e-05]
[1779057592987,46.22,77988.07,0.0,0.0,0.0,1e-05]
[1779057598028,46.22,77984.78,0.0,0.0,0.0,1e-05]
[1779057603069,46.22,77983.94,0.0,0.0,0.0,1e-05]
[1779057608105,46.22,78004.39,0.0,0.0,0.0,1e-05]
[1779057613141,46.22,78011.24,0.0,0.0,0.0,1e-05]
[1779057618175,46.22,78012.92,0.0,0.0,0.0,1e-05]
[1779057624218,46.22,78011.14,0.0,0.0,0.0,1e-05]
[1779057629254,46.22,78010.58,0.0,0.0,0.0,1e-05]
[1779057635296,46.22,78009.8,0.0,0.0,0.0,1e-05]
[1779057640331,46.22,78004.45,0.0,0.0,0.0,1e-05]
[1779057645366,46.22,78006.5,0.0,0.0,0.0,1e-05]
[1779057650401,46.22,78018.47,0.0,0.0,0.0,1e-05]
[1779057652899,46.22,78043.5,0.0,0.0,0.0,1e-05]
[1779057658463,46.22,78036.24,0.0,0.0,0.0,1e-05]
[1779057663498,46.22,78024.98,0.0,0.0,0.0,1e-05]
[1779057667526,46.22,78002.54,0.0,0.0,0.0,1e-05]
[1779057673049,46.22,78013.21,0.0,0.0,0.0,1e-05]
[1779057678604,46.22,78007.72,0.0,0.0,0.0,1e-05]
[1779057683644,46.22,78010.04,0.0,0.0,0.0,1e-05]
[1779057688673,46.22,78009.36,0.0,0.0,0.0,1e-05]
[1779057692702,46.22,78001.44,0.0,0.0,0.0,1e-05]
[1779057697737,46.22,78002.57,0.0,0.0,0.0,1e-05]
[1779057702771,46.22,78001.56,0.0,0.0,0.0,1e-05]
[1779057707806,46.22,78000.19,0.0,0.0,0.0,1e-05]
[1779057712840,46.22,77996.77,0.0,0.0,0.0,1e-05]
[1779057717878,46.22,77996.69,0.0,0.0,0.0,1e-05]
[1779057722912,46.22,77997.21,0.0,0.0,0.0,1e-05]
[1779057727947,46.22,77997.09,0.0,0.0,0.0,1e-05]
[1779057733988,46.22,77997.4,0.0,0.0,0.0,1e-05]
[1779057739023,46.22,77997.75,0.0,0.0,0.0,1e-05]
[1779057744059,46.22,77997.28,0.0,0.0,0.0,1e-05]
[1779057749093,46.22,77995.41,0.0,0.0,0.0,1e-05]
[1779057754130,46.22,77995.63,0.0,0.0,0.0,1e-05]
[1779057759163,46.22,77996.54,0.0,0.0,0.0,1e-05]
[1779057764199,46.22,77995.71,0.0,0.0,0.0,1e-05]
[1779057769235,46.22,77991.36,0.0,0.0,0.0,1e-05]
[1779057774273,46.22,77992.87,0.0,0.0,0.0,1e-05]
[1779057779307,46.22,77994.14,0.0,0.0,0.0,1e-05]
[1779057784342,46.22,77995.49,0.0,0.0,0.0,1e-05]
[1779057789378,46.22,77996.07,0.0,0.0,0.0,1e-05]
[1779057794412,46.22,77996.82,0.0,0.0,0.0,1e-05]
[1779057800454,46.22,77997.33,0.0,0.0,0.0,1e-05]
[1779057805489,46.22,77997.53,0.0,0.0,0.0,1e-05]
[1779057811531,46.22,77997.97,0.0,0.0,0.0,1e-05]
[1779057816565,46.22,77999.14,0.0,0.0,0.0,1e-05]
[1779057821601,46.22,77999.48,0.0,0.0,0.0,1e-05]
[1779057826637,46.22,78005.17,0.0,0.0,0.0,1e-05]
[1779057831672,46.22,77999.54,0.0,0.0,0.0,1e-05]
[1779057836707,46.22,77999.14,0.0,0.0,0.0,1e-05]
[1779057841743,46.22,77997.45,0.0,0.0,0.0,1e-05]
[1779057846779,46.22,77997.89,0.0,0.0,0.0,1e-05]
[1779057851816,46.22,77985.59,0.0,0.0,0.0,1e-05]
[1779057856851,46.22,77978.26,0.0,0.0,0.0,1e-05]
[1779057861886,46.22,77972.24,0.0,0.0,0.0,1e-05]
[1779057866921,46.22,77975.11,0.0,0.0,0.0,1e-05]
[1779057871957,46.22,77982.99,0.0,0.0,0.0,1e-05]
[1779057877998,46.22,77983.43,0.0,0.0,0.0,1e-05]
[1779057883033,46.22,77986.03,0.0,0.0,0.0,1e-05]
[1779057888069,46.22,77989.75,0.0,0.0,0.0,1e-05]
[1779057894110,46.22,77989.98,0.0,0.0,0.0,1e-05]
[1779057899145,46.22,77989.89,0.0,0.0,0.0,1e-05]
[1779057904180,46.22,77990.18,0.0,0.0,0.0,1e-05]
[1779057906194,46.22,77964.87,0.0,0.0,0.0,1e-05]
[1779057908208,46.22,77947.59,0.0,0.0,0.0,1e-05]
[1779057913243,46.22,77939.26,0.0,0.0,0.0,1e-05]
[1779057918281,46.22,77937.16,0.0,0.0,0.0,1e-05]
[1779057923317,46.22,77931.47,0.0,0.0,0.0,1e-05]
[1779057928352,46.22,77931.95,0.0,0.0,0.0,1e-05]
[1779057933386,46.22,77932.71,0.0,0.0,0.0,1e-05]
[1779057938421,46.22,77932.54,0.0,0.0,0.0,1e-05]
[1779057943456,46.22,77939.25,0.0,0.0,0.0,1e-05]
[1779057948491,46.22,77938.88,0.0,0.0,0.0,1e-05]
[1779057953529,46.22,77949.53,0.0,0.0,0.0,1e-05]
[1779057960577,46.22,77951.32,0.0,0.0,0.0,1e-05]
[1779057965614,46.22,77951.04,0.0,0.0,0.0,1e-05]
[1779057970650,46.22,77938.29,0.0,0.0,0.0,1e-05]
[1779057975682,46.22,77937.85,0.0,0.0,0.0,1e-05]
[1779057980717,46.22,77942.36,0.0,0.0,0.0,1e-05]
[1779057985752,46.22,77952.18,0.0,0.0,0.0,1e-05]
[1779057991794,46.22,77951.71,0.0,0.0,0.0,1e-05]
[1779057996831,46.22,77949.18,0.0,0.0,0.0,1e-05]
[1779058001866,46.22,77949.04,0.0,0.0,0.0,1e-05]
[1779058006904,46.22,77949.1,0.0,0.0,0.0,1e-05]
[1779058011937,46.22,77952.63,0.0,0.0,0.0,1e-05]
[1779058016971,46.22,77947.54,0.0,0.0,0.0,1e-05]
[1779058022007,46.22,77947.22,0.0,0.0,0.0,1e-05]
[1779058024021,46.22,77967.45,0.0,0.0,0.0,1e-05]
[1779058029057,46.22,77964.09,0.0,0.0,0.0,1e-05]
[1779058034091,46.22,77955.09,0.0,0.0,0.0,1e-05]
[1779058039126,46.22,77956.75,0.0,0.0,0.0,1e-05]
[1779058044161,46.22,77960.01,0.0,0.0,0.0,1e-05]
[1779058049196,46.22,77960.96,0.0,0.0,0.0,1e-05]
[1779058054232,46.22,77961.99,0.0,0.0,0.0,1e-05]
[1779058059267,46.22,77962.93,0.0,0.0,0.0,1e-05]
[1779058063295,46.22,77942.59,0.0,0.0,0.0,1e-05]
[1779058068330,46.22,77946.87,0.0,0.0,0.0,1e-05]
[1779058073365,46.22,77949.4,0.0,0.0,0.0,1e-05]
[1779058078400,46.22,77951.07,0.0,0.0,0.0,1e-05]
[1779058083436,46.22,77951.75,0.0,0.0,0.0,1e-05]
[1779058088472,46.22,77953.83,0.0,0.0,0.0,1e-05]
[1779058093506,46.22,77953.86,0.0,0.0,0.0,1e-05]
[1779058098541,46.22,77944.13,0.0,0.0,0.0,1e-05]
[1779058103576,46.22,77954.05,0.0,0.0,0.0,1e-05]
[1779058108611,46.22,77953.06,0.0,0.0,0.0,1e-05]
[1779058111635,46.22,77938.63,0.0,0.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,0.0,0.0,0.0]
[1779058119690,46.22,77920.43,0.0,0.0,0.0,0.0]
[1779058124727,46.22,77919.92,0.0,0.0,0.0,0.0]
[1779058129762,46.22,77921.04,0.0,0.0,0.0,0.0]
[1779058134796,46.22,77921.74,0.0,0.0,0.0,0.0]
[1779058139831,46.22,77934.58,0.0,0.0,0.0,0.0]
[1779058144865,46.22,77936.89,0.0,0.0,0.0,0.0]
[1779058150908,46.22,77936.12,0.0,0.0,0.0,0.0]
[1779058152922,46.22,77955.13,0.0,0.0,0.0,1e-05]
[1779058157957,46.22,77946.27,0.0,0.0,0.0,1e-05]
[1779058162992,46.22,77949.38,0.0,0.0,0.0,1e-05]
[1779058168028,46.22,77948.1,0.0,0.0,0.0,1e-05]
[1779058173063,46.22,77947.26,0.0,0.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,0.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,0.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,0.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,0.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,0.0,0.0,0.0]
[1779058207302,46.22,77931.36,0.0,0.0,0.0,0.0]
[1779058212339,46.22,77923.01,0.0,0.0,0.0,0.0]
[1779058217374,46.22,77914.28,0.0,0.0,0.0,0.0]
[1779058222409,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,0.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,0.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,46.22,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,46.22,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,46.22,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,46.22,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,46.22,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,46.22,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,46.22,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,46.22,77892.55,0.0,0.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,0.0,0.0,0.0]
[1779058281833,46.22,77839.4,0.0,0.0,0.0,0.0]
[1779058284848,46.22,77821.38,0.0,0.0,0.0,0.0]
[1779058289884,46.22,77828.04,0.0,0.0,0.0,0.0]
[1779058294917,46.22,77840.79,0.0,0.0,0.0,0.0]
[1779058299952,46.22,77840.78,0.0,0.0,0.0,0.0]
[1779058304987,46.22,77842.22,0.0,0.0,0.0,0.0]
[1779058310026,46.22,77842.73,0.0,0.0,0.0,0.0]
[1779058315063,46.22,77847.33,0.0,0.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,0.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,0.0,0.0,0.0]
[1779058330167,46.22,77837.24,0.0,0.0,0.0,0.0]
[1779058335202,46.22,77829.08,0.0,0.0,0.0,0.0]
[1779058340238,46.22,77822.07,0.0,0.0,0.0,0.0]
[1779058345274,46.22,77812.75,0.0,0.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,0.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,0.0,0.0,0.0]
[1779058355346,46.22,77793.02,0.0,0.0,0.0,0.0]
[1779058360380,46.22,77802.38,0.0,0.0,0.0,0.0]
[1779058365417,46.22,77819.61,0.0,0.0,0.0,0.0]
[1779058370453,46.22,77830.52,0.0,0.0,0.0,0.0]
[1779058375489,46.22,77840.48,0.0,0.0,0.0,0.0]
[1779058380524,46.22,77855.01,0.0,0.0,0.0,0.0]
[1779058385566,46.22,77865.12,0.0,0.0,0.0,0.0]
[1779058390602,46.22,77858.47,0.0,0.0,0.0,0.0]
[1779058395634,46.22,77856.47,0.0,0.0,0.0,0.0]
[1779058400670,46.22,77874.43,0.0,0.0,0.0,0.0]
[1779058405706,46.22,77873.08,0.0,0.0,0.0,0.0]
[1779058410740,46.22,77878.47,0.0,0.0,0.0,0.0]
[1779058415776,46.22,77886.57,0.0,0.0,0.0,0.0]
[1779058420811,46.22,77886.07,0.0,0.0,0.0,0.0]
[1779058425848,46.22,77890.98,0.0,0.0,0.0,0.0]
[1779058429873,46.22,77873.1,0.0,0.0,0.0,0.0]
[1779058434909,46.22,77855.03,0.0,0.0,0.0,0.0]
[1779058439946,46.22,77842.26,0.0,0.0,0.0,0.0]
[1779058444979,46.22,77834.12,0.0,0.0,0.0,0.0]
[1779058450014,46.22,77826.82,0.0,0.0,0.0,0.0]
[1779058455051,46.22,77828.63,0.0,0.0,0.0,0.0]
[1779058460084,46.22,77839.01,0.0,0.0,0.0,0.0]
[1779058465120,46.22,77835.47,0.0,0.0,0.0,0.0]
[1779058470156,46.22,77837.61,0.0,0.0,0.0,0.0]
[1779058473175,46.22,77829.56,0.0,0.0,0.0,0.0]
[1779058478829,46.22,77826.61,0.0,0.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,0.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,0.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,0.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,0.0,0.0,0.0]
[1779058504392,46.22,77819.44,0.0,0.0,0.0,0.0]
[1779058509435,46.22,77819.51,0.0,0.0,0.0,0.0]
[1779058514468,46.22,77833.96,0.0,0.0,0.0,0.0]
[1779058519504,46.22,77842.09,0.0,0.0,0.0,0.0]
[1779058524539,46.22,77849.45,0.0,0.0,0.0,0.0]
[1779058529574,46.22,77853.55,0.0,0.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,0.0,0.0,0.0]
[1779058538645,46.22,77901.58,0.0,0.0,0.0,0.0]
[1779058543680,46.22,77899.49,0.0,0.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,0.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,0.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,0.0,0.0,0.0]
[1779058562818,46.22,77873.12,0.0,0.0,0.0,0.0]
[1779058567852,46.22,77857.9,0.0,0.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,0.0,0.0,0.0]
[1779058577922,46.22,77849.59,0.0,0.0,0.0,0.0]
[1779058582968,46.22,77867.84,0.0,0.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,0.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,0.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,0.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,0.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,0.0,0.0,0.0]
[1779058615192,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058621234,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,0.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,0.0,0.0,0.0]
[1779058635332,46.22,77917.74,0.0,0.0,0.0,0.0]
[1779058640367,46.22,77927.78,0.0,0.0,0.0,0.0]
[1779058645402,46.22,77929.69,0.0,0.0,0.0,0.0]
[1779058650437,46.22,77935.33,0.0,0.0,0.0,0.0]
[1779058655472,46.22,77930.48,0.0,0.0,0.0,0.0]
[1779058660511,46.22,77924.78,0.0,0.0,0.0,0.0]
[1779058665546,46.22,77925.23,0.0,0.0,0.0,0.0]
[1779058670581,46.22,77924.74,0.0,0.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,0.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,0.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,0.0,0.0,0.0]
[1779058690722,46.22,77887.65,0.0,0.0,0.0,0.0]
[1779058695756,46.22,77886.09,0.0,0.0,0.0,0.0]
[1779058700792,46.22,77886.11,0.0,0.0,0.0,0.0]
[1779058705827,46.22,77890.62,0.0,0.0,0.0,0.0]
[1779058710863,46.22,77887.24,0.0,0.0,0.0,0.0]
[1779058715905,46.22,77888.91,0.0,0.0,0.0,0.0]
[1779058720933,46.22,77890.72,0.0,0.0,0.0,0.0]
[1779058725968,46.22,77889.8,0.0,0.0,0.0,0.0]
[1779058731004,46.22,77889.49,0.0,0.0,0.0,0.0]
[1779058736039,46.22,77905.9,0.0,0.0,0.0,0.0]
[1779058741074,46.22,77905.45,0.0,0.0,0.0,0.0]
[1779058746108,46.22,77906.38,0.0,0.0,0.0,0.0]
[1779058751145,46.22,77917.97,0.0,0.0,0.0,0.0]
[1779058756182,46.22,77922.35,0.0,0.0,0.0,0.0]
[1779058761217,46.22,77922.56,0.0,0.0,0.0,0.0]
[1779058766252,46.22,77922.38,0.0,0.0,0.0,0.0]
[1779058771287,46.22,77925.14,0.0,0.0,0.0,0.0]
[1779058776322,46.22,77936.75,0.0,0.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,0.0,0.0,0.0]
[1779058791428,46.22,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,0.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,0.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,0.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,0.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,0.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,0.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,0.0,0.0,0.0]
[1779058834754,46.22,77881.01,0.0,0.0,0.0,0.0]
[1779058839789,46.22,77901.18,0.0,0.0,0.0,0.0]
[1779058844824,46.22,77909.6,0.0,0.0,0.0,0.0]
[1779058849859,46.22,77910.4,0.0,0.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,46.22,77918.4,0.0,0.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,0.0,0.0,0.0]
[1779058869999,46.22,77928.09,0.0,0.0,0.0,0.0]
[1779058875033,46.22,77924.73,0.0,0.0,0.0,0.0]
[1779058880086,46.22,77922.63,0.0,0.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,0.0,0.0,0.0]
[1779058883100,46.22,77882.07,0.0,0.0,0.0,0.0]
[1779058888138,46.22,77870.73,0.0,0.0,0.0,0.0]
[1779058893171,46.22,77883.33,0.0,0.0,0.0,0.0]
[1779058898209,46.22,77888.34,0.0,0.0,0.0,0.0]
[1779058903241,46.22,77890.91,0.0,0.0,0.0,0.0]
[1779058908276,46.22,77891.23,0.0,0.0,0.0,0.0]
[1779058913311,46.22,77890.86,0.0,0.0,0.0,0.0]
[1779058918346,46.22,77887.96,0.0,0.0,0.0,0.0]
[1779058923382,46.22,77908.18,0.0,0.0,0.0,0.0]
[1779058928417,46.22,77910.88,0.0,0.0,0.0,0.0]
[1779058933451,46.22,77909.04,0.0,0.0,0.0,0.0]
[1779058938486,46.22,77892.68,0.0,0.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,0.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,0.0,0.0,0.0]
[1779058952586,46.22,77865.79,0.0,0.0,0.0,0.0]
[1779058957621,46.22,77866.97,0.0,0.0,0.0,0.0]
[1779058962655,46.22,77866.44,0.0,0.0,0.0,0.0]
[1779058967692,46.22,77868.35,0.0,0.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,0.0,0.0,0.0]
[1779058977761,46.22,77884.49,0.0,0.0,0.0,0.0]
[1779058982795,46.22,77884.46,0.0,0.0,0.0,0.0]
[1779058987838,46.22,77888.3,0.0,0.0,0.0,0.0]
[1779058989850,46.22,77908.77,0.0,0.0,0.0,0.0]
[1779058994886,46.22,77911.73,0.0,0.0,0.0,0.0]
[1779058999920,46.22,77903.94,0.0,0.0,0.0,0.0]
[1779059004955,46.22,77903.99,0.0,0.0,0.0,0.0]
[1779059009996,46.22,77907.03,0.0,0.0,0.0,0.0]
[1779059015029,46.22,77905.93,0.0,0.0,0.0,0.0]
[1779059020066,46.22,77910.28,0.0,0.0,0.0,0.0]
[1779059025100,46.22,77912.39,0.0,0.0,0.0,0.0]
[1779059030144,46.22,77915.88,0.0,0.0,0.0,0.0]
[1779059036179,46.22,77921.85,0.0,0.0,0.0,0.0]
[1779059041214,46.22,77931.53,0.0,0.0,0.0,0.0]
[1779059046250,46.22,77917.8,0.0,0.0,0.0,0.0]
[1779059051286,46.22,77909.91,0.0,0.0,0.0,0.0]
[1779059056320,46.22,77909.64,0.0,0.0,0.0,0.0]
[1779059061356,46.22,77906.59,0.0,0.0,0.0,0.0]
[1779059067398,46.22,77908.42,0.0,0.0,0.0,0.0]
[1779059072433,46.22,77911.12,0.0,0.0,0.0,0.0]
[1779059077469,46.22,77908.9,0.0,0.0,0.0,0.0]
[1779059079482,46.22,77890.67,0.0,0.0,0.0,0.0]
[1779059084517,46.22,77878.11,0.0,0.0,0.0,0.0]
[1779059089556,46.22,77855.38,0.0,0.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,0.0,0.0,0.0]
[1779059100644,46.22,77866.56,0.0,0.0,0.0,0.0]
[1779059105679,46.22,77847.58,0.0,0.0,0.0,0.0]
[1779059110713,46.22,77855.61,0.0,0.0,0.0,0.0]
[1779059115750,46.22,77851.28,0.0,0.0,0.0,0.0]
[1779059120785,46.22,77856.77,0.0,0.0,0.0,0.0]
[1779059125820,46.22,77858.04,0.0,0.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,0.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,0.0,0.0,0.0]
[1779059136899,46.22,77863.92,0.0,0.0,0.0,0.0]
[1779059141934,46.22,77863.02,0.0,0.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,0.0,0.0,0.0]
[1779059147977,46.22,77821.43,0.0,0.0,0.0,0.0]
[1779059153621,46.22,77840.19,0.0,0.0,0.0,0.0]
[1779059159055,46.22,77838.55,0.0,0.0,0.0,0.0]
[1779059164091,46.22,77842.38,0.0,0.0,0.0,0.0]
[1779059169126,46.22,77842.59,0.0,0.0,0.0,0.0]
[1779059174160,46.22,77837.16,0.0,0.0,0.0,0.0]
[1779059179194,46.22,77839.11,0.0,0.0,0.0,0.0]
[1779059184230,46.22,77833.07,0.0,0.0,0.0,0.0]
[1779059189264,46.22,77829.02,0.0,0.0,0.0,0.0]
[1779059194300,46.22,77832.15,0.0,0.0,0.0,0.0]
[1779059199336,46.22,77831.25,0.0,0.0,0.0,0.0]
[1779059204372,46.22,77831.71,0.0,0.0,0.0,0.0]
[1779059209406,46.22,77830.94,0.0,0.0,0.0,0.0]
[1779059214439,46.22,77817.31,0.0,0.0,0.0,0.0]
[1779059219474,46.22,77813.75,0.0,0.0,0.0,0.0]
[1779059224510,46.22,77830.09,0.0,0.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,0.0,0.0,0.0]
[1779059231571,46.22,77790.4,0.0,0.0,0.0,0.0]
[1779059236609,46.23,77800.89,0.0,0.0,0.0,0.0]
[1779059241641,46.23,77799.32,0.0,0.0,0.0,0.0]
[1779059246675,46.23,77797.26,0.0,0.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,0.0,0.0,0.0]
[1779059255745,46.24,77757.65,0.0,0.0,0.0,0.0]
[1779059257760,46.25,77777.45,0.0,0.0,0.0,0.0]
[1779059262794,46.26,77768.13,0.0,0.0,0.0,0.0]
[1779059267829,46.27,77777.72,0.0,0.0,0.0,0.0]
[1779059272865,46.27,77784.71,0.0,0.0,0.0,0.0]
[1779059277900,46.28,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,0.0,0.0,0.0]
[1779059286963,46.29,77798.38,0.0,0.0,0.0,0.0]
[1779059292004,46.3,77778.03,0.0,0.0,0.0,0.0]
[1779059297033,46.3,77789.49,0.0,0.0,0.0,0.0]
[1779059302070,46.31,77776.16,0.0,0.0,0.0,0.0]
[1779059304700,46.31,77757.55,0.0,0.0,0.0,0.0]
[1779059310127,46.32,77757.55,0.0,0.0,0.0,0.0]
[1779059315161,46.32,77765.45,0.0,0.0,0.0,0.0]
[1779059320196,46.32,77768.76,0.0,0.0,0.0,0.0]
[1779059325231,46.32,77761.57,0.0,0.0,0.0,0.0]
[1779059330270,46.32,77763.47,0.0,0.0,0.0,0.0]
[1779059335302,46.32,77766.12,0.0,0.0,0.0,0.0]
[1779059338325,46.32,77728.03,0.0,0.0,0.0,0.0]
[1779059343358,46.35,77713.77,0.0,0.0,0.0,0.0]
[1779059348393,46.35,77722.48,0.0,0.0,0.0,0.0]
[1779059353429,46.35,77725.37,0.0,0.0,0.0,0.0]
[1779059358464,46.35,77735.6,0.0,0.0,0.0,0.0]
[1779059361490,46.35,77754.9,0.0,0.0,0.0,0.0]
[1779059366529,46.35,77773.7,0.0,0.0,0.0,0.0]
[1779059371564,46.35,77777.36,0.0,0.0,0.0,0.0]
[1779059376599,46.35,77788.27,0.0,0.0,0.0,0.0]
[1779059381634,46.35,77790.74,0.0,0.0,0.0,0.0]
[1779059386669,46.35,77791.28,0.0,0.0,0.0,0.0]
[1779059391704,46.35,77790.38,0.0,0.0,0.0,0.0]
[1779059396739,46.35,77779.16,0.0,0.0,0.0,0.0]
[1779059401777,46.35,77778.88,0.0,0.0,0.0,0.0]
[1779059405802,46.35,77797.01,0.0,0.0,0.0,0.0]
[1779059409831,46.35,77819.44,0.0,0.0,0.0,0.0]
[1779059414866,46.35,77822.92,0.0,0.0,0.0,0.0]
[1779059419903,46.35,77831.19,0.0,0.0,0.0,0.0]
[1779059424937,46.35,77830.39,0.0,0.0,0.0,0.0]
[1779059429971,46.35,77828.15,0.0,0.0,0.0,0.0]
[1779059435010,46.35,77822.32,0.0,0.0,0.0,0.0]
[1779059440049,46.35,77834.18,0.0,0.0,0.0,0.0]
[1779059445084,46.35,77834.11,0.0,0.0,0.0,0.0]
[1779059450126,46.35,77848.35,0.0,0.0,0.0,0.0]
[1779059455766,46.35,77838.65,0.0,0.0,0.0,0.0]
[1779059461201,46.35,77834.38,0.0,0.0,0.0,0.0]
[1779059466230,46.35,77830.26,0.0,0.0,0.0,0.0]
[1779059471266,46.35,77832.06,0.0,0.0,0.0,0.0]
[1779059476302,46.35,77832.04,0.0,0.0,0.0,0.0]
[1779059481340,46.35,77847.16,0.0,0.0,0.0,0.0]
[1779059486372,46.35,77853.65,0.0,0.0,0.0,0.0]
[1779059491408,46.35,77851.67,0.0,0.0,0.0,0.0]
[1779059496442,46.35,77862.5,0.0,0.0,0.0,0.0]
[1779059501477,46.35,77864.52,0.0,0.0,0.0,0.0]
[1779059506516,46.35,77862.27,0.0,0.0,0.0,0.0]
[1779059511551,46.35,77854.21,0.0,0.0,0.0,0.0]
[1779059516586,46.35,77839.8,0.0,0.0,0.0,0.0]
[1779059521621,46.35,77837.52,0.0,0.0,0.0,0.0]
[1779059526658,46.35,77838.33,0.0,0.0,0.0,0.0]
[1779059531696,46.35,77824.35,0.0,0.0,0.0,0.0]
[1779059536728,46.35,77831.74,0.0,0.0,0.0,0.0]
[1779059541761,46.35,77833.3,0.0,0.0,0.0,0.0]
[1779059543778,46.35,77813.89,0.0,0.0,0.0,0.0]
[1779059548814,46.35,77811.6,0.0,0.0,0.0,0.0]
[1779059553847,46.35,77810.51,0.0,0.0,0.0,0.0]
[1779059558883,46.35,77809.03,0.0,0.0,0.0,0.0]
[1779059563916,46.35,77806.34,0.0,0.0,0.0,0.0]
[1779059568952,46.35,77795.35,0.0,0.0,0.0,0.0]
[1779059573987,46.35,77792.53,0.0,0.0,0.0,0.0]
[1779059579023,46.35,77774.14,0.0,0.0,0.0,0.0]
[1779059584065,46.35,77784.37,0.0,0.0,0.0,0.0]
[1779059589103,46.35,77792.64,0.0,0.0,0.0,0.0]
[1779059594136,46.35,77796.52,0.0,0.0,0.0,0.0]
[1779059599170,46.35,77795.36,0.0,0.0,0.0,0.0]
[1779059604206,46.35,77800.27,0.0,0.0,0.0,0.0]
[1779059610248,46.35,77801.51,0.0,0.0,0.0,0.0]
[1779059615285,46.35,77816.31,0.0,0.0,0.0,0.0]
[1779059620319,46.35,77804.46,0.0,0.0,0.0,0.0]
[1779059625353,46.35,77812.86,0.0,0.0,0.0,0.0]
[1779059630388,46.35,77816.54,0.0,0.0,0.0,0.0]
[1779059635424,46.35,77804.25,0.0,0.0,0.0,0.0]
[1779059640460,46.35,77810.44,0.0,0.0,0.0,0.0]
[1779059645494,46.35,77805.11,0.0,0.0,0.0,0.0]
[1779059650528,46.35,77806.74,0.0,0.0,0.0,0.0]
[1779059655568,46.35,77803.21,0.0,0.0,0.0,0.0]
[1779059660598,46.35,77799.94,0.0,0.0,0.0,0.0]
[1779059665633,46.35,77800.18,0.0,0.0,0.0,0.0]
[1779059670669,46.35,77793.66,0.0,0.0,0.0,0.0]
[1779059675705,46.35,77786.78,0.0,0.0,0.0,0.0]
[1779059680738,46.35,77782.91,0.0,0.0,0.0,0.0]
[1779059685773,46.35,77782.89,0.0,0.0,0.0,0.0]
[1779059690810,46.35,77778.02,0.0,0.0,0.0,0.0]
[1779059695844,46.35,77776.6,0.0,0.0,0.0,0.0]
[1779059700880,46.35,77780.28,0.0,0.0,0.0,0.0]
[1779059705915,46.35,77772.62,0.0,0.0,0.0,0.0]
[1779059710958,46.35,77777.79,0.0,0.0,0.0,0.0]
[1779059715992,46.35,77777.86,0.0,0.0,0.0,0.0]
[1779059721027,46.35,77772.97,0.0,0.0,0.0,0.0]
[1779059726063,46.35,77758.29,0.0,0.0,0.0,0.0]
[1779059730090,46.35,77737.56,0.0,0.0,0.0,0.0]
[1779059735137,46.35,77737.15,0.0,0.0,0.0,0.0]
[1779059737147,46.35,77714.11,0.0,0.0,0.0,0.0]
[1779059739228,46.35,77683.65,0.0,0.0,0.0,0.0]
[1779059741235,46.35,77651.42,0.0,0.0,0.0,0.0]
[1779059744231,46.36,77670.44,0.0,0.0,0.0,0.0]
[1779059749266,46.37,77653.35,0.0,0.0,0.0,0.0]
[1779059754301,46.38,77670.91,0.0,0.0,0.0,0.0]
[1779059759340,46.39,77680.74,0.0,0.0,0.0,0.0]
[1779059763370,46.4,77655.3,0.0,0.0,0.0,0.0]
[1779059767400,46.41,77673.97,0.0,0.0,0.0,0.0]
[1779059772434,46.43,77668.01,0.0,0.0,0.0,0.0]
[1779059777469,46.48,77667.51,0.0,0.0,0.0,0.0]
[1779059780492,46.48,77643.12,0.0,0.0,0.0,0.0]
[1779059785532,46.5,77639.57,0.0,0.0,0.0,0.0]
[1779059790566,46.53,77644.05,0.0,0.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,0.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,0.0,0.0,0.0]
[1779059805675,46.66,77669.45,0.0,0.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,0.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,0.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,0.0,0.0,0.0]
[1779059823810,46.69,77689.2,0.0,0.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,0.0,0.0,0.0]
[1779059833879,46.7,77683.46,0.0,0.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,0.0,0.0,0.0]
[1779059843949,46.71,77688.26,0.0,0.0,0.0,0.0]
[1779059848984,46.72,77698.09,0.0,0.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,0.0,0.0,0.0]
[1779059860063,46.72,77705.59,0.0,0.0,0.0,0.0]
[1779059865099,46.72,77732.07,0.0,0.0,0.0,0.0]
[1779059867113,46.72,77756.23,0.0,0.0,0.0,0.0]
[1779059872147,46.72,77759.53,0.0,0.0,0.0,0.0]
[1779059877183,46.72,77759.68,0.0,0.0,0.0,0.0]
[1779059882225,46.72,77759.49,0.0,0.0,0.0,0.0]
[1779059887254,46.72,77768.98,0.0,0.0,0.0,0.0]
[1779059892290,46.72,77767.49,0.0,0.0,0.0,0.0]
[1779059897324,46.72,77781.05,0.0,0.0,0.0,0.0]
[1779059902360,46.72,77785.45,0.0,0.0,0.0,0.0]
[1779059907394,46.72,77799.62,0.0,0.0,0.0,0.0]
[1779059912429,46.72,77797.81,0.0,0.0,0.0,0.0]
[1779059917466,46.72,77797.03,0.0,0.0,0.0,0.0]
[1779059922499,46.72,77801.52,0.0,0.0,0.0,0.0]
[1779059927535,46.72,77801.43,0.0,0.0,0.0,0.0]
[1779059932570,46.72,77801.6,0.0,0.0,0.0,0.0]
[1779059937605,46.72,77784.88,0.0,0.0,0.0,0.0]
[1779059942641,46.72,77776.69,0.0,0.0,0.0,0.0]
[1779059947675,46.72,77767.95,0.0,0.0,0.0,0.0]
[1779059952711,46.72,77757.26,0.0,0.0,0.0,0.0]
[1779059957747,46.72,77769.29,0.0,0.0,0.0,0.0]
[1779059962781,46.72,77775.84,0.0,0.0,0.0,0.0]
[1779059967816,46.72,77772.54,0.0,0.0,0.0,0.0]
[1779059972859,46.72,77799.82,0.0,0.0,0.0,0.0]
[1779059977895,46.72,77804.11,0.0,0.0,0.0,0.0]
[1779059982929,46.72,77795.59,0.0,0.0,0.0,0.0]
[1779059987966,46.72,77796.01,0.0,0.0,0.0,0.0]
[1779059993002,46.72,77805.7,0.0,0.0,0.0,0.0]
[1779059998037,46.72,77806.37,0.0,0.0,0.0,0.0]
[1779060003072,46.72,77794.94,0.0,0.0,0.0,0.0]
[1779060008107,46.72,77792.1,0.0,0.0,0.0,0.0]
[1779060013142,46.72,77791.27,0.0,0.0,0.0,0.0]
[1779060018177,46.72,77776.58,0.0,0.0,0.0,0.0]
[1779060023212,46.72,77774.26,0.0,0.0,0.0,0.0]
[1779060028247,46.72,77775.09,0.0,0.0,0.0,0.0]
[1779060033282,46.72,77786.47,0.0,0.0,0.0,0.0]
[1779060038317,46.72,77779.18,0.0,0.0,0.0,0.0]
[1779060043352,46.72,77779.31,0.0,0.0,0.0,0.0]
[1779060048389,46.72,77786.26,0.0,0.0,0.0,0.0]
[1779060053423,46.72,77787.92,0.0,0.0,0.0,0.0]
[1779060058459,46.72,77785.98,0.0,0.0,0.0,0.0]
[1779060063492,46.72,77786.93,0.0,0.0,0.0,0.0]
[1779060068529,46.72,77800.73,0.0,0.0,0.0,0.0]
[1779060073562,46.72,77818.85,0.0,0.0,0.0,0.0]
[1779060078600,46.72,77838.4,0.0,0.0,0.0,0.0]
[1779060083650,46.72,77854.53,0.0,0.0,0.0,0.0]
[1779060086660,46.72,77876.02,0.0,0.0,0.0,0.0]
[1779060091695,46.72,77870.68,0.0,0.0,0.0,0.0]
[1779060096731,46.72,77873.09,0.0,0.0,0.0,0.0]
[1779060101766,46.72,77867.86,0.0,0.0,0.0,0.0]
[1779060107808,46.72,77866.82,0.0,0.0,0.0,0.0]
[1779060112849,46.72,77872.02,0.0,0.0,0.0,0.0]
[1779060117882,46.72,77881.3,0.0,0.0,0.0,0.0]
[1779060122914,46.72,77884.03,0.0,0.0,0.0,0.0]
[1779060127948,46.72,77870.03,0.0,0.0,0.0,0.0]
[1779060132983,46.72,77872.29,0.0,0.0,0.0,0.0]
[1779060138018,46.72,77893.12,0.0,0.0,0.0,0.0]
[1779060143054,46.72,77891.25,0.0,0.0,0.0,0.0]
[1779060148090,46.72,77892.76,0.0,0.0,0.0,0.0]
[1779060153126,46.72,77893.39,0.0,0.0,0.0,0.0]
[1779060158159,46.72,77903.78,0.0,0.0,0.0,0.0]
[1779060163194,46.72,77907.1,0.0,0.0,0.0,0.0]
[1779060168231,46.72,77910.38,0.0,0.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,0.0,0.0,0.0]
[1779060175279,46.72,77865.17,0.0,0.0,0.0,0.0]
[1779060180931,46.72,77844.7,0.0,0.0,0.0,0.0]
[1779060186356,46.72,77840.31,0.0,0.0,0.0,0.0]
[1779060191391,46.72,77841.39,0.0,0.0,0.0,0.0]
[1779060196426,46.72,77842.21,0.0,0.0,0.0,0.0]
[1779060201460,46.72,77847.6,0.0,0.0,0.0,0.0]
[1779060206496,46.72,77848.27,0.0,0.0,0.0,0.0]
[1779060211531,46.72,77848.36,0.0,0.0,0.0,0.0]
[1779060216566,46.72,77845.34,0.0,0.0,0.0,0.0]
[1779060221601,46.72,77843.87,0.0,0.0,0.0,0.0]
[1779060226638,46.72,77841.79,0.0,0.0,0.0,0.0]
[1779060231673,46.72,77838.79,0.0,0.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,0.0,0.0,0.0]
[1779060247784,46.72,77849.58,0.0,0.0,0.0,0.0]
[1779060252824,46.72,77854.6,0.0,0.0,0.0,0.0]
[1779060257856,46.72,77852.78,0.0,0.0,0.0,0.0]
[1779060262891,46.72,77851.48,0.0,0.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,0.0,0.0,0.0]
[1779060272961,46.72,77875.55,0.0,0.0,0.0,0.0]
[1779060277996,46.72,77883.2,0.0,0.0,0.0,0.0]
[1779060283033,46.72,77882.56,0.0,0.0,0.0,0.0]
[1779060288068,46.72,77883.29,0.0,0.0,0.0,0.0]
[1779060293103,46.72,77883.41,0.0,0.0,0.0,0.0]
[1779060298139,46.72,77879.39,0.0,0.0,0.0,0.0]
[1779060303174,46.72,77871.24,0.0,0.0,0.0,0.0]
[1779060308208,46.72,77872.8,0.0,0.0,0.0,0.0]
[1779060313244,46.72,77880.24,0.0,0.0,0.0,0.0]
[1779060318282,46.72,77874.12,0.0,0.0,0.0,0.0]
[1779060323318,46.72,77882.61,0.0,0.0,0.0,0.0]
[1779060328356,46.72,77885.87,0.0,0.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,0.0,0.0,0.0]
[1779060335408,46.72,77845.42,0.0,0.0,0.0,0.0]
[1779060340442,46.72,77837.42,0.0,0.0,0.0,0.0]
[1779060345477,46.72,77835.41,0.0,0.0,0.0,0.0]
[1779060350513,46.72,77823.1,0.0,0.0,0.0,0.0]
[1779060355549,46.72,77818.14,0.0,0.0,0.0,0.0]
[1779060360582,46.72,77820.16,0.0,0.0,0.0,0.0]
[1779060365620,46.72,77804.64,0.0,0.0,0.0,0.0]
[1779060370655,46.72,77795.34,0.0,0.0,0.0,0.0]
[1779060375693,46.72,77797.33,0.0,0.0,0.0,0.0]
[1779060380727,46.72,77800.13,0.0,0.0,0.0,0.0]
[1779060385761,46.72,77820.43,0.0,0.0,0.0,0.0]
[1779060390795,46.72,77816.04,0.0,0.0,0.0,0.0]
[1779060395830,46.72,77816.45,0.0,0.0,0.0,0.0]
[1779060400865,46.72,77824.8,0.0,0.0,0.0,0.0]
[1779060405900,46.72,77825.58,0.0,0.0,0.0,0.0]
[1779060410936,46.72,77829.4,0.0,0.0,0.0,0.0]
[1779060415972,46.72,77835.32,0.0,0.0,0.0,0.0]
[1779060421010,46.72,77830.65,0.0,0.0,0.0,0.0]
[1779060426044,46.72,77845.15,0.0,0.0,0.0,0.0]
[1779060431085,46.72,77843.47,0.0,0.0,0.0,0.0]
[1779060436115,46.72,77838.46,0.0,0.0,0.0,0.0]
[1779060441150,46.72,77825.09,0.0,0.0,0.0,0.0]
[1779060446185,46.72,77825.55,0.0,0.0,0.0,0.0]
[1779060451221,46.72,77826.87,0.0,0.0,0.0,0.0]
[1779060456255,46.72,77836.04,0.0,0.0,0.0,0.0]
[1779060461290,46.72,77833.33,0.0,0.0,0.0,0.0]
[1779060466325,46.72,77833.07,0.0,0.0,0.0,0.0]
[1779060471360,46.72,77836.4,0.0,0.0,0.0,0.0]
[1779060476395,46.72,77844.58,0.0,0.0,0.0,0.0]
[1779060481430,46.72,77844.89,0.0,0.0,0.0,0.0]
[1779060486467,46.72,77845.81,0.0,0.0,0.0,0.0]
[1779060491500,46.72,77850.92,0.0,0.0,0.0,0.0]
[1779060496536,46.72,77824.32,0.0,0.0,0.0,0.0]
[1779060501571,46.72,77824.89,0.0,0.0,0.0,0.0]
[1779060506606,46.72,77822.79,0.0,0.0,0.0,0.0]
[1779060511641,46.72,77824.84,0.0,0.0,0.0,0.0]
[1779060516680,46.72,77829.59,0.0,0.0,0.0,0.0]
[1779060518691,46.72,77808.51,0.0,0.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,0.0,0.0,0.0]
[1779060524734,46.72,77784.48,0.0,0.0,0.0,0.0]
[1779060529769,46.72,77777.73,0.0,0.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,0.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,0.0,0.0,0.0]
[1779060544874,46.72,77765.3,0.0,0.0,0.0,0.0]
[1779060549909,46.72,77765.35,0.0,0.0,0.0,0.0]
[1779060554950,46.72,77768.12,0.0,0.0,0.0,0.0]
[1779060559980,46.72,77770.35,0.0,0.0,0.0,0.0]
[1779060565016,46.72,77773.01,0.0,0.0,0.0,0.0]
[1779060570052,46.72,77776.18,0.0,0.0,0.0,0.0]
[1779060575084,46.72,77774.99,0.0,0.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,0.0,0.0,0.0]
[1779060585157,46.72,77771.13,0.0,0.0,0.0,0.0]
[1779060590192,46.72,77770.73,0.0,0.0,0.0,0.0]
[1779060595227,46.72,77769.19,0.0,0.0,0.0,0.0]
[1779060600263,46.72,77768.22,0.0,0.0,0.0,0.0]
[1779060605301,46.72,77754.55,0.0,0.0,0.0,0.0]
[1779060608320,46.72,77732.41,0.0,0.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,0.0,0.0,0.0]
[1779060616377,46.75,77687.83,0.0,0.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,0.0,0.0,0.0]
[1779060626446,46.76,77721.79,0.0,0.0,0.0,0.0]
[1779060631482,46.77,77722.6,0.0,0.0,0.0,0.0]
[1779060636516,46.77,77720.7,0.0,0.0,0.0,0.0]
[1779060641553,46.77,77724.5,0.0,0.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,0.0,0.0,0.0]
[1779060650616,46.78,77697.15,0.0,0.0,0.0,0.0]
[1779060655650,46.81,77687.41,0.0,0.0,0.0,0.0]
[1779060660685,46.86,77679.28,0.0,0.0,0.0,0.0]
[1779060665723,46.86,77691.96,0.0,0.0,0.0,0.0]
[1779060670792,46.87,77703.97,0.0,0.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,0.0,0.0,0.0]
[1779060680869,46.88,77720.27,0.0,0.0,0.0,0.0]
[1779060685907,46.88,77722.07,0.0,0.0,0.0,0.0]
[1779060690939,46.89,77719.96,0.0,0.0,0.0,0.0]
[1779060695974,46.89,77722.15,0.0,0.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,0.0,0.0,0.0]
[1779060706045,46.89,77745.79,0.0,0.0,0.0,0.0]
[1779060711080,46.89,77752.5,0.0,0.0,0.0,0.0]
[1779060716114,46.89,77753.6,0.0,0.0,0.0,0.0]
[1779060721149,46.89,77740.46,0.0,0.0,0.0,0.0]
[1779060723165,46.89,77720.36,0.0,0.0,0.0,0.0]
[1779060728204,46.9,77719.8,0.0,0.0,0.0,0.0]
[1779060733236,46.9,77740.48,0.0,0.0,0.0,0.0]
[1779060738274,46.9,77753.36,0.0,0.0,0.0,0.0]
[1779060743309,46.9,77770.97,0.0,0.0,0.0,0.0]
[1779060748344,46.9,77770.41,0.0,0.0,0.0,0.0]
[1779060753379,46.9,77772.87,0.0,0.0,0.0,0.0]
[1779060758414,46.9,77776.76,0.0,0.0,0.0,0.0]
[1779060763453,46.9,77780.47,0.0,0.0,0.0,0.0]
[1779060768485,46.9,77771.73,0.0,0.0,0.0,0.0]
[1779060773519,46.9,77770.39,0.0,0.0,0.0,0.0]
[1779060778554,46.9,77769.52,0.0,0.0,0.0,0.0]
[1779060783589,46.9,77781.39,0.0,0.0,0.0,0.0]
[1779060788624,46.9,77797.25,0.0,0.0,0.0,0.0]
[1779060793659,46.9,77800.04,0.0,0.0,0.0,0.0]
[1779060798698,46.9,77798.21,0.0,0.0,0.0,0.0]
[1779060803731,46.9,77788.07,0.0,0.0,0.0,0.0]
[1779060808766,46.9,77786.63,0.0,0.0,0.0,0.0]
[1779060813800,46.9,77794.88,0.0,0.0,0.0,0.0]
[1779060818837,46.9,77791.08,0.0,0.0,0.0,0.0]
[1779060823871,46.9,77792.62,0.0,0.0,0.0,0.0]
[1779060828907,46.9,77800.04,0.0,0.0,0.0,0.0]
[1779060833943,46.9,77800.4,0.0,0.0,0.0,0.0]
[1779060838980,46.9,77807.81,0.0,0.0,0.0,0.0]
[1779060844017,46.9,77804.27,0.0,0.0,0.0,0.0]
[1779060849050,46.9,77795.72,0.0,0.0,0.0,0.0]
[1779060854088,46.9,77807.01,0.0,0.0,0.0,0.0]
[1779060859126,46.9,77806.96,0.0,0.0,0.0,0.0]
[1779060864158,46.9,77807.35,0.0,0.0,0.0,0.0]
[1779060869193,46.9,77805.9,0.0,0.0,0.0,0.0]
[1779060874228,46.9,77808.07,0.0,0.0,0.0,0.0]
[1779060879264,46.9,77823.01,0.0,0.0,0.0,0.0]
[1779060884301,46.9,77818.16,0.0,0.0,0.0,0.0]
[1779060889338,46.9,77816.43,0.0,0.0,0.0,0.0]
[1779060894374,46.9,77815.35,0.0,0.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,0.0,0.0,0.0]
[1779060903436,46.9,77793.04,0.0,0.0,0.0,0.0]
[1779060908472,46.9,77790.31,0.0,0.0,0.0,0.0]
[1779060913512,46.9,77790.72,0.0,0.0,0.0,0.0]
[1779060918548,46.9,77783.41,0.0,0.0,0.0,0.0]
[1779060923591,46.9,77773.0,0.0,0.0,0.0,0.0]
[1779060928617,46.9,77773.63,0.0,0.0,0.0,0.0]
[1779060933652,46.9,77773.68,0.0,0.0,0.0,0.0]
[1779060938688,46.9,77773.24,0.0,0.0,0.0,0.0]
[1779060943722,46.9,77766.13,0.0,0.0,0.0,0.0]
[1779060948757,46.9,77745.31,0.0,0.0,0.0,0.0]
[1779060953798,46.9,77737.94,0.0,0.0,0.0,0.0]
[1779060958829,46.91,77730.13,0.0,0.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,0.0,0.0,0.0]
[1779060968907,46.91,77741.59,0.0,0.0,0.0,0.0]
[1779060973940,46.92,77729.82,0.0,0.0,0.0,0.0]
[1779060978976,46.92,77725.8,0.0,0.0,0.0,0.0]
[1779060984014,46.93,77725.56,0.0,0.0,0.0,0.0]
[1779060989046,46.93,77723.43,0.0,0.0,0.0,0.0]
[1779060995088,46.94,77721.76,0.0,0.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,0.0,0.0,0.0]
[1779061005158,46.95,77707.49,0.0,0.0,0.0,0.0]
[1779061010194,46.96,77693.34,0.0,0.0,0.0,0.0]
[1779061015229,46.97,77710.48,0.0,0.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,0.0,0.0,0.0]
[1779061025300,46.98,77732.21,0.0,0.0,0.0,0.0]
[1779061028322,46.98,77751.39,0.0,0.0,0.0,0.0]
[1779061033358,46.98,77757.73,0.0,0.0,0.0,0.0]
[1779061038392,46.98,77763.12,0.0,0.0,0.0,0.0]
[1779061043430,46.98,77764.26,0.0,0.0,0.0,0.0]
[1779061048467,46.98,77764.23,0.0,0.0,0.0,0.0]
[1779061053498,46.98,77772.75,0.0,0.0,0.0,0.0]
[1779061058533,46.98,77772.44,0.0,0.0,0.0,0.0]
[1779061063570,46.98,77772.26,0.0,0.0,0.0,0.0]
[1779061068603,46.98,77772.42,0.0,0.0,0.0,0.0]
[1779061073639,46.98,77772.32,0.0,0.0,0.0,0.0]
[1779061078674,46.98,77773.09,0.0,0.0,0.0,0.0]
[1779061084718,46.98,77773.08,0.0,0.0,0.0,0.0]
[1779061089754,46.98,77761.81,0.0,0.0,0.0,0.0]
[1779061093783,46.99,77741.51,0.0,0.0,0.0,0.0]
[1779061095796,46.99,77718.11,0.0,0.0,0.0,0.0]
[1779061100832,46.99,77717.66,0.0,0.0,0.0,0.0]
[1779061105868,47.0,77715.3,0.0,0.0,0.0,0.0]
[1779061110902,47.01,77730.84,0.0,0.0,0.0,0.0]
[1779061115937,47.01,77734.81,0.0,0.0,0.0,0.0]
[1779061120974,47.02,77738.12,0.0,0.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,0.0]
[1779061143129,47.04,77725.86,0.0,0.0,0.0,0.0]
[1779061148162,47.04,77716.39,0.0,0.0,0.0,0.0]
[1779061153198,47.05,77703.91,0.0,0.0,0.0,0.0]
[1779061159240,47.06,77705.3,0.0,0.0,0.0,0.0]
[1779061164275,47.09,77681.17,0.0,0.0,0.0,0.0]
[1779061169320,47.11,77673.64,0.0,0.0,0.0,0.0]
[1779061174356,47.12,77678.59,0.0,0.0,0.0,0.0]
[1779061179390,47.14,77675.82,0.0,0.0,0.0,0.0]
[1779061184425,47.15,77676.7,0.0,0.0,0.0,0.0]
[1779061189461,47.23,77681.93,0.0,0.0,0.0,0.0]
[1779061194496,47.24,77680.04,0.0,0.0,0.0,0.0]
[1779061199531,47.25,77677.25,0.0,0.0,0.0,0.0]
[1779061204566,47.27,77676.4,0.0,0.0,0.0,0.0]
[1779061209601,47.28,77675.1,0.0,0.0,0.0,0.0]
[1779061214636,47.29,77675.88,0.0,0.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,0.0]
[1779061222696,47.31,77645.57,0.0,0.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,0.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,0.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,0.0]
[1779061234829,47.5,77256.55,0.0,0.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,0.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,0.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,0.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,0.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,0.0]
[1779061249992,47.5,77185.59,0.0,0.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,0.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,0.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,0.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,0.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,0.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,0.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,0.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,0.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,0.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,0.0,0.0,0.0]
[1779061324705,47.66,76820.42,0.0,0.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,0.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,0.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,0.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,0.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,0.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,0.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,0.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,0.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,0.0,0.0,0.0]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,0.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,0.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,0.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,0.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,0.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,0.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,0.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,0.0,0.0,0.0]
[1779061441612,48.62,77088.74,0.0,0.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,0.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,0.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,0.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,0.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,0.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,0.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,0.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,0.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,0.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,0.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,0.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,0.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,0.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,0.0,0.0,0.0]
[1779061496010,48.77,77147.28,0.0,0.0,0.0,0.0]
[1779061500063,48.77,77169.6,0.0,0.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,0.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,0.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,0.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,0.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,0.0,0.0,0.0]
[1779061520694,48.77,77148.68,0.0,0.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,0.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,0.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,0.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,0.0,0.0,0.0]
[1779061550906,48.78,77091.9,0.0,0.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,0.0,0.0,0.0]
[1779061561503,48.79,77086.12,0.0,0.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,0.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,0.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,0.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,0.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,0.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,0.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,0.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,0.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,0.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,0.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,0.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,0.0,0.0,0.0]
[1779061628001,48.8,77162.94,0.0,0.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,0.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,0.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,0.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,0.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,0.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,0.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,0.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,0.0,0.0,0.0]
[1779061671798,48.86,77074.91,0.0,0.0,0.0,0.0]
[1779061677346,48.87,77067.9,0.0,0.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,0.0,0.0,0.0]
[1779061686420,48.88,77118.48,0.0,0.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,0.0,0.0,0.0]
[1779061693468,48.88,77157.95,0.0,0.0,0.0,0.0]
[1779061698502,48.88,77173.53,0.0,0.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,0.0,0.0,0.0]
[1779061708573,48.88,77155.46,0.0,0.0,0.0,0.0]
[1779061712108,48.88,77139.93,0.0,0.0,0.0,0.0]
[1779061717643,48.89,77152.23,0.0,0.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,0.0,0.0,0.0]
[1779061727709,48.89,77184.71,0.0,0.0,0.0,0.0]
[1779061732745,48.89,77186.01,0.0,0.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,0.0,0.0,0.0]
[1779061742829,48.89,77187.24,0.0,0.0,0.0,0.0]
[1779061747879,48.89,77181.11,0.0,0.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,0.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,0.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,0.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,0.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,0.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,0.0,0.0,0.0]
[1779061772061,48.89,77229.27,0.0,0.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,0.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,0.0,0.0,0.0]
[1779061784147,48.89,77228.85,0.0,0.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,0.0,0.0,0.0]
[1779061794216,48.89,77237.76,0.0,0.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,0.0,0.0,0.0]
[1779061804289,48.89,77201.29,0.0,0.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,0.0,0.0,0.0]
[1779061811343,48.89,77222.23,0.0,0.0,0.0,0.0]
[1779061816378,48.89,77224.37,0.0,0.0,0.0,0.0]
[1779061821419,48.89,77227.2,0.0,0.0,0.0,0.0]
[1779061826456,48.89,77224.49,0.0,0.0,0.0,0.0]
[1779061831975,48.89,77221.17,0.0,0.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,0.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,0.0,0.0,0.0]
[1779061847606,48.89,77210.38,0.0,0.0,0.0,0.0]
[1779061852639,48.89,77205.49,0.0,0.0,0.0,0.0]
[1779061857674,48.89,77209.43,0.0,0.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,0.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,0.0,0.0,0.0]
[1779061872835,48.89,77218.57,0.0,0.0,0.0,0.0]
[1779061877873,48.89,77201.29,0.0,0.0,0.0,0.0]
[1779061882908,48.89,77210.96,0.0,0.0,0.0,0.0]
[1779061887947,48.89,77207.94,0.0,0.0,0.0,0.0]
[1779061892982,48.89,77215.16,0.0,0.0,0.0,0.0]
[1779061898019,48.89,77221.78,0.0,0.0,0.0,0.0]
[1779061903052,48.89,77223.4,0.0,0.0,0.0,0.0]
[1779061908100,48.89,77218.86,0.0,0.0,0.0,0.0]
[1779061913135,48.89,77227.64,0.0,0.0,0.0,0.0]
[1779061918169,48.89,77229.14,0.0,0.0,0.0,0.0]
[1779061923205,48.89,77227.19,0.0,0.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,0.0,0.0,0.0]
[1779061931261,48.89,77274.55,0.0,0.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,0.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,0.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,0.0,0.0,0.0]
[1779061949411,48.89,77318.18,0.0,0.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,0.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,0.0,0.0,0.0]
[1779061964497,48.89,77349.19,0.0,0.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,0.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,0.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,0.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,0.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,0.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,0.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,0.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,0.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,0.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,0.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,0.0]
[1779062014893,48.89,77457.95,0.0,0.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,0.0]
[1779062024963,48.89,77465.91,0.0,0.0,0.0,0.0]
[1779062029998,48.89,77472.85,0.0,0.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,0.0,0.0,0.0]
[1779062039065,48.89,77429.95,0.0,0.0,0.0,0.0]
[1779062044100,48.89,77427.52,0.0,0.0,0.0,0.0]
[1779062049136,48.89,77442.72,0.0,0.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,0.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,0.0,0.0,0.0]
[1779062059217,48.89,77389.2,0.0,0.0,0.0,0.0]
[1779062064250,48.89,77378.6,0.0,0.0,0.0,0.0]
[1779062069294,48.89,77392.44,0.0,0.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,0.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,0.0,0.0,0.0]
[1779062084397,48.89,77383.08,0.0,0.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,0.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,0.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,0.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,0.0,0.0,0.0]
[1779062107561,48.89,77407.84,0.0,0.0,0.0,0.0]
[1779062112595,48.89,77398.29,0.0,0.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,0.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,0.0,0.0,0.0]
[1779062127701,48.89,77386.11,0.0,0.0,0.0,0.0]
[1779062132738,48.89,77381.53,0.0,0.0,0.0,0.0]
[1779062137771,48.89,77382.21,0.0,0.0,0.0,0.0]
[1779062142807,48.89,77379.8,0.0,0.0,0.0,0.0]
[1779062147841,48.89,77382.44,0.0,0.0,0.0,0.0]
[1779062152876,48.89,77396.1,0.0,0.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,0.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,0.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,0.0,0.0,0.0]
[1779062173019,48.89,77404.08,0.0,0.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,0.0,0.0,0.0]
[1779062182093,48.89,77441.53,0.0,0.0,0.0,0.0]
[1779062187129,48.89,77426.57,0.0,0.0,0.0,0.0]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,0.0]
[1779062196191,48.89,77420.94,0.0,0.0,0.0,0.0]
[1779062201228,48.89,77422.94,0.0,0.0,0.0,0.0]
[1779062206263,48.89,77417.35,0.0,0.0,0.0,0.0]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,0.0]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,0.0]
[1779062221368,48.89,77396.85,0.0,0.0,0.0,0.0]
[1779062226403,48.89,77394.24,0.0,0.0,0.0,0.0]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,0.0,0.0,0.0]
[1779062238487,48.89,77376.34,0.0,0.0,0.0,0.0]
[1779062243522,48.89,77371.17,0.0,0.0,0.0,0.0]
[1779062248559,48.89,77367.24,0.0,0.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,0.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,0.0,0.0,0.0]
[1779062263664,48.89,77402.25,0.0,0.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,0.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,0.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,0.0,0.0,0.0]
[1779062283812,48.89,77435.39,0.0,0.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,0.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,0.0,0.0,0.0]
[1779062297930,48.89,77427.61,0.0,0.0,0.0,0.0]
[1779062303968,48.89,77444.64,0.0,0.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,0.0,0.0,0.0]
[1779062313032,48.89,77428.48,0.0,0.0,0.0,0.0]
[1779062318066,48.89,77426.14,0.0,0.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,0.0,0.0,0.0]
[1779062328137,48.89,77412.34,0.0,0.0,0.0,0.0]
[1779062333172,48.89,77393.35,0.0,0.0,0.0,0.0]
[1779062338207,48.89,77387.55,0.0,0.0,0.0,0.0]
[1779062343245,48.89,77378.17,0.0,0.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,0.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,0.0,0.0,0.0]
[1779062358370,48.89,77388.23,0.0,0.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,0.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,0.0,0.0,0.0]
[1779062373461,48.89,77390.38,0.0,0.0,0.0,0.0]
[1779062378507,48.89,77391.4,0.0,0.0,0.0,0.0]
[1779062383536,48.89,77386.91,0.0,0.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,0.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,0.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,0.0,0.0,0.0]
[1779062399648,48.89,77395.6,0.0,0.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,0.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,0.0,0.0,0.0]
[1779062413751,48.89,77408.44,0.0,0.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,0.0,0.0,0.0]
[1779062423823,48.89,77402.88,0.0,0.0,0.0,0.0]
[1779062428857,48.89,77401.41,0.0,0.0,0.0,0.0]
[1779062433892,48.89,77397.25,0.0,0.0,0.0,0.0]
[1779062438930,48.89,77381.1,0.0,0.0,0.0,0.0]
[1779062443979,48.89,77375.33,0.0,0.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,0.0,0.0,0.0]
[1779062454043,48.89,77382.57,0.0,0.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,0.0,0.0,0.0]
[1779062464116,48.89,77359.66,0.0,0.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,0.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,0.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,0.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,0.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,0.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,0.0,0.0,0.0]
[1779062496343,48.89,77293.66,0.0,0.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,0.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,0.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,0.0,0.0,0.0]
[1779062517506,48.89,77267.86,0.0,0.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,0.0,0.0,0.0]
[1779062525563,48.89,77222.97,0.0,0.0,0.0,0.0]
[1779062530604,48.89,77211.61,0.0,0.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,0.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,0.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,0.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,0.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,0.0,0.0,0.0]
[1779062554780,48.89,77203.31,0.0,0.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,0.0]
[1779062562837,48.89,77222.78,0.0,0.0,0.0,0.0]
[1779062567875,48.89,77223.27,0.0,0.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,0.0]
[1779062577942,48.89,77253.74,0.0,0.0,0.0,0.0]
[1779062580963,48.89,77275.09,0.0,0.0,0.0,0.0]
[1779062585997,48.89,77291.19,0.0,0.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,0.0,0.0,0.0]
[1779062596068,48.89,77256.12,0.0,0.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,0.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,0.0,0.0,0.0]
[1779062611173,48.89,77223.61,0.0,0.0,0.0,0.0]
[1779062616209,48.89,77242.77,0.0,0.0,0.0,0.0]
[1779062621243,48.89,77244.44,0.0,0.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,0.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,0.0,0.0,0.0]
[1779062635348,48.89,77248.96,0.0,0.0,0.0,0.0]
[1779062640390,48.89,77232.07,0.0,0.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,0.0,0.0,0.0]
[1779062649453,48.89,77256.55,0.0,0.0,0.0,0.0]
[1779062654489,48.89,77253.38,0.0,0.0,0.0,0.0]
[1779062659532,48.89,77243.43,0.0,0.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,0.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,0.0,0.0,0.0]
[1779062674630,48.89,77257.5,0.0,0.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,0.0,0.0,0.0]
[1779062684705,48.89,77260.52,0.0,0.0,0.0,0.0]
[1779062689739,48.89,77267.61,0.0,0.0,0.0,0.0]
[1779062694774,48.89,77271.64,0.0,0.0,0.0,0.0]
[1779062699809,48.89,77262.4,0.0,0.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,0.0,0.0,0.0]
[1779062709880,48.89,77225.57,0.0,0.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,0.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,0.0]
[1779062718949,48.89,77162.47,0.0,0.0,0.0,0.0]
[1779062723986,48.89,77163.08,0.0,0.0,0.0,0.0]
[1779062729026,48.89,77171.15,0.0,0.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,0.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,0.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,0.0,0.0,0.0]
[1779062746202,49.03,77111.95,0.0,0.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,0.0,0.0,0.0]
[1779062754257,49.17,77080.15,0.0,0.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,0.0,0.0,0.0]
[1779062764342,49.36,77072.8,0.0,0.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,0.0,0.0,0.0]
[1779062774424,49.55,77043.37,0.0,0.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,0.0,0.0,0.0]
[1779062781464,49.8,77009.44,0.0,0.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,0.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,0.0,0.0,0.0]
[1779062796568,49.93,77022.37,0.0,0.0,0.0,0.0]
[1779062801614,50.06,77018.05,0.0,0.0,0.0,0.0]
[1779062806638,50.07,77023.33,0.0,0.0,0.0,0.0]
[1779062811690,50.08,77019.41,0.0,0.0,0.0,0.0]
[1779062816720,50.1,77029.81,0.0,0.0,0.0,0.0]
[1779062821754,50.11,77021.16,0.0,0.0,0.0,0.0]
[1779062826789,50.12,77023.84,0.0,0.0,0.0,0.0]
[1779062831824,50.13,77036.11,0.0,0.0,0.0,0.0]
[1779062836860,50.15,77034.64,0.0,0.0,0.0,0.0]
[1779062841895,50.16,77038.46,0.0,0.0,0.0,0.0]
[1779062846930,50.18,77051.0,0.0,0.0,0.0,0.0]
[1779062851966,50.23,77053.74,0.0,0.0,0.0,0.0]
[1779062857001,50.29,77051.8,0.0,0.0,0.0,0.0]
[1779062862048,50.3,77069.6,0.0,0.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,0.0,0.0,0.0]
[1779062871103,50.31,77089.03,0.0,0.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,0.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,0.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,0.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,0.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,0.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,0.0,0.0,0.0]
[1779062898292,50.33,77029.24,0.0,0.0,0.0,0.0]
[1779062903326,50.34,77035.21,0.0,0.0,0.0,0.0]
[1779062908363,50.35,77019.16,0.0,0.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,0.0,0.0,0.0]
[1779062916419,50.37,77007.41,0.0,0.0,0.0,0.0]
[1779062921455,50.38,77006.9,0.0,0.0,0.0,0.0]
[1779062926491,50.39,76988.82,0.0,0.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,0.0,0.0,0.0]
[1779062935553,50.43,76955.32,0.0,0.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,0.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,0.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,0.0,0.0,0.0]
[1779062954688,50.5,76961.78,0.0,0.0,0.0,0.0]
[1779062960249,50.53,76955.26,0.0,0.0,0.0,0.0]
[1779062965768,50.55,76963.17,0.0,0.0,0.0,0.0]
[1779062970806,50.57,76962.68,0.0,0.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,0.0,0.0,0.0]
[1779062980876,50.61,76962.64,0.0,0.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,0.0,0.0,0.0]
[1779062990946,50.65,76962.15,0.0,0.0,0.0,0.0]
[1779062995981,50.67,76945.55,0.0,0.0,0.0,0.0]
[1779063001024,50.7,76940.96,0.0,0.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,0.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,0.0,0.0,0.0]
[1779063011098,50.83,76874.42,0.0,0.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,0.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,0.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,0.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,0.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,0.0,0.0,0.0]
[1779063037317,51.29,76853.83,0.0,0.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,0.0,0.0,0.0]
[1779063044379,51.42,76907.3,0.0,0.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,0.0,0.0,0.0]
[1779063054458,51.45,76920.04,0.0,0.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,0.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,0.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,0.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,0.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,0.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,0.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,0.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,0.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,0.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,0.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,0.0,0.0,0.0]
[1779063118943,51.86,77011.85,0.0,0.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,0.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,0.0,0.0,0.0]
[1779063133084,51.89,76972.32,0.0,0.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,0.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,0.0,0.0,0.0]
[1779063147191,51.93,76984.59,0.0,0.0,0.0,0.0]
[1779063152225,51.94,76987.53,0.0,0.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,0.0,0.0,0.0]
[1779063162299,51.96,76968.06,0.0,0.0,0.0,0.0]
[1779063167335,51.98,76969.9,0.0,0.0,0.0,0.0]
[1779063172368,51.99,76970.03,0.0,0.0,0.0,0.0]
[1779063177408,52.01,76979.95,0.0,0.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,0.0,0.0,0.0]
[1779063187491,52.04,76931.52,0.0,0.0,0.0,0.0]
[1779063192535,52.06,76938.45,0.0,0.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,0.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,0.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,0.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,0.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,0.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,0.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,0.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,0.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,0.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,0.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,0.0,0.0,0.0]
[1779063246902,52.15,77012.61,0.0,0.0,0.0,0.0]
[1779063251939,52.16,77018.55,0.0,0.0,0.0,0.0]
[1779063256974,52.16,77033.64,0.0,0.0,0.0,0.0]
[1779063262007,52.16,77038.87,0.0,0.0,0.0,0.0]
[1779063267042,52.16,77043.42,0.0,0.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,0.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,0.0]
[1779063291213,52.16,77123.18,0.0,0.0,0.0,0.0]
[1779063296249,52.16,77113.31,0.0,0.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,0.0]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,0.0]
[1779063316415,52.16,77142.4,0.0,0.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,0.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,0.0,0.0,0.0]
[1779063346628,52.16,77079.15,0.0,0.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,0.0,0.0,0.0]
[1779063358716,52.16,77142.28,0.0,0.0,0.0,0.0]
[1779063363754,52.16,77126.84,0.0,0.0,0.0,0.0]
[1779063368789,52.16,77147.44,0.0,0.0,0.0,0.0]
[1779063373823,52.16,77148.85,0.0,0.0,0.0,0.0]
[1779063378860,52.16,77157.56,0.0,0.0,0.0,0.0]
[1779063383894,52.16,77148.83,0.0,0.0,0.0,0.0]
[1779063388929,52.16,77155.08,0.0,0.0,0.0,0.0]
[1779063392957,52.16,77146.65,0.0,0.0,0.0,0.0]
[1779063397992,52.16,77158.37,0.0,0.0,0.0,0.0]
[1779063403031,52.16,77170.39,0.0,0.0,0.0,0.0]
[1779063408066,52.16,77187.17,0.0,0.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,0.0,0.0,0.0]
[1779063414107,52.16,77240.49,0.0,0.0,0.0,0.0]
[1779063419142,52.16,77232.47,0.0,0.0,0.0,0.0]
[1779063424181,52.16,77206.07,0.0,0.0,0.0,0.0]
[1779063429214,52.16,77184.63,0.0,0.0,0.0,0.0]
[1779063434251,52.16,77170.52,0.0,0.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,0.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,0.0,0.0,0.0]
[1779063448354,52.16,77212.69,0.0,0.0,0.0,0.0]
[1779063453384,52.16,77222.55,0.0,0.0,0.0,0.0]
[1779063458424,52.16,77219.11,0.0,0.0,0.0,0.0]
[1779063464009,52.16,77211.44,0.0,0.0,0.0,0.0]
[1779063469504,52.16,77213.3,0.0,0.0,0.0,0.0]
[1779063474539,52.16,77213.68,0.0,0.0,0.0,0.0]
[1779063479579,52.16,77211.95,0.0,0.0,0.0,0.0]
[1779063484637,52.16,77198.55,0.0,0.0,0.0,0.0]
[1779063489649,52.16,77190.78,0.0,0.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,0.0,0.0,0.0]
[1779063499720,52.16,77197.96,0.0,0.0,0.0,0.0]
[1779063504755,52.16,77200.7,0.0,0.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,0.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,0.0,0.0,0.0]
[1779063519864,52.16,77168.65,0.0,0.0,0.0,0.0]
[1779063524898,52.16,77161.84,0.0,0.0,0.0,0.0]
[1779063529934,52.16,77158.13,0.0,0.0,0.0,0.0]
[1779063534968,52.16,77163.43,0.0,0.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,0.0,0.0,0.0]
[1779063545042,52.16,77161.35,0.0,0.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,0.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,0.0,0.0,0.0]
[1779063560145,52.16,77128.42,0.0,0.0,0.0,0.0]
[1779063565180,52.16,77121.14,0.0,0.0,0.0,0.0]
[1779063570215,52.16,77099.5,0.0,0.0,0.0,0.0]
[1779063575252,52.16,77101.35,0.0,0.0,0.0,0.0]
[1779063580290,52.16,77110.09,0.0,0.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,0.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,0.0,0.0,0.0]
[1779063594388,52.16,77066.75,0.0,0.0,0.0,0.0]
[1779063599423,52.16,77061.74,0.0,0.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,0.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,0.0,0.0,0.0]
[1779063611516,52.16,77081.98,0.0,0.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063618563,52.16,77116.48,0.0,0.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,0.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,0.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,0.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,0.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,0.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,0.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,0.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,0.0,0.0,0.0]
[1779063666903,52.16,77119.68,0.0,0.0,0.0,0.0]
[1779063671935,52.16,77127.15,0.0,0.0,0.0,0.0]
[1779063676970,52.16,77148.38,0.0,0.0,0.0,0.0]
[1779063682006,52.16,77149.22,0.0,0.0,0.0,0.0]
[1779063687043,52.16,77139.22,0.0,0.0,0.0,0.0]
[1779063691071,52.16,77130.11,0.0,0.0,0.0,0.0]
[1779063696108,52.16,77140.74,0.0,0.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,0.0,0.0,0.0]
[1779063704164,52.16,77173.91,0.0,0.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,0.0,0.0,0.0]
[1779063714237,52.16,77138.42,0.0,0.0,0.0,0.0]
[1779063719274,52.16,77137.13,0.0,0.0,0.0,0.0]
[1779063724309,52.16,77138.66,0.0,0.0,0.0,0.0]
[1779063729344,52.16,77133.04,0.0,0.0,0.0,0.0]
[1779063734380,52.16,77140.9,0.0,0.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,0.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,0.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,0.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,0.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,0.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,0.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,0.0,0.0,0.0]
[1779063766604,52.16,77132.22,0.0,0.0,0.0,0.0]
[1779063771640,52.16,77128.66,0.0,0.0,0.0,0.0]
[1779063776675,52.16,77126.56,0.0,0.0,0.0,0.0]
[1779063781710,52.16,77112.96,0.0,0.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,0.0,0.0,0.0]
[1779063791783,52.16,77124.67,0.0,0.0,0.0,0.0]
[1779063796818,52.16,77121.15,0.0,0.0,0.0,0.0]
[1779063801853,52.16,77122.01,0.0,0.0,0.0,0.0]
[1779063806888,52.16,77125.93,0.0,0.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,0.0,0.0,0.0]
[1779063816958,52.16,77138.25,0.0,0.0,0.0,0.0]
[1779063821996,52.16,77129.34,0.0,0.0,0.0,0.0]
[1779063827028,52.16,77140.21,0.0,0.0,0.0,0.0]
[1779063832063,52.16,77129.71,0.0,0.0,0.0,0.0]
[1779063837098,52.16,77129.24,0.0,0.0,0.0,0.0]
[1779063842134,52.16,77124.9,0.0,0.0,0.0,0.0]
[1779063847168,52.16,77135.06,0.0,0.0,0.0,0.0]
[1779063852203,52.16,77137.06,0.0,0.0,0.0,0.0]
[1779063857239,52.16,77136.05,0.0,0.0,0.0,0.0]
[1779063862272,52.16,77136.26,0.0,0.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,0.0,0.0,0.0]
[1779063876371,52.16,77073.73,0.0,0.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,0.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,0.0,0.0,0.0]
[1779063891477,52.16,77088.85,0.0,0.0,0.0,0.0]
[1779063896512,52.16,77101.43,0.0,0.0,0.0,0.0]
[1779063901547,52.16,77099.34,0.0,0.0,0.0,0.0]
[1779063906582,52.16,77094.68,0.0,0.0,0.0,0.0]
[1779063911618,52.16,77089.35,0.0,0.0,0.0,0.0]
[1779063916653,52.16,77094.17,0.0,0.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,0.0,0.0,0.0]
[1779063926739,52.16,77088.45,0.0,0.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,0.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,0.0,0.0,0.0]
[1779063941844,52.16,77097.59,0.0,0.0,0.0,0.0]
[1779063946880,52.16,77109.37,0.0,0.0,0.0,0.0]
[1779063951914,52.16,77120.37,0.0,0.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,0.0,0.0,0.0]
[1779063961985,52.16,77130.86,0.0,0.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,0.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,0.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,0.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779063988169,52.16,77079.59,0.0,0.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,0.0,0.0,0.0]
[1779063998240,52.16,77091.8,0.0,0.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,0.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,0.0,0.0,0.0]
[1779064011337,52.16,77107.88,0.0,0.0,0.0,0.0]
[1779064016374,52.16,77107.17,0.0,0.0,0.0,0.0]
[1779064021409,52.16,77108.57,0.0,0.0,0.0,0.0]
[1779064026443,52.16,77120.99,0.0,0.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,0.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779064040543,52.16,77104.61,0.0,0.0,0.0,0.0]
[1779064046598,52.16,77090.35,0.0,0.0,0.0,0.0]
[1779064051620,52.16,77088.75,0.0,0.0,0.0,0.0]
[1779064056656,52.16,77090.77,0.0,0.0,0.0,0.0]
[1779064061691,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064066726,52.16,77092.41,0.0,0.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,0.0,0.0,0.0]
[1779064076797,52.16,77072.91,0.0,0.0,0.0,0.0]
[1779064082837,52.16,77067.22,0.0,0.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,0.0,0.0,0.0]
[1779064092910,52.16,77098.31,0.0,0.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,0.0]
[1779064104004,52.17,77034.63,0.0,0.0,0.0,0.0]
[1779064109029,52.17,77055.34,0.0,0.0,0.0,0.0]
[1779064114062,52.17,77059.5,0.0,0.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,0.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,0.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,0.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,0.0,0.0,0.0]
[1779064139242,52.17,77085.54,0.0,0.0,0.0,0.0]
[1779064144282,52.17,77085.45,0.0,0.0,0.0,0.0]
[1779064149317,52.17,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.17,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.17,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.17,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.17,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.17,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.17,77074.18,0.0,0.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,0.0,0.0,0.0]
[1779064209294,52.17,77033.62,0.0,0.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,0.0,0.0,0.0]
[1779064219815,52.18,77011.75,0.0,0.0,0.0,0.0]
[1779064224855,52.19,77031.69,0.0,0.0,0.0,0.0]
[1779064229890,52.19,77040.34,0.0,0.0,0.0,0.0]
[1779064234929,52.19,77042.81,0.0,0.0,0.0,0.0]
[1779064239961,52.19,77050.03,0.0,0.0,0.0,0.0]
[1779064245003,52.19,77049.8,0.0,0.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,0.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,0.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,0.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,0.0,0.0,0.0]
[1779064270197,52.2,77052.25,0.0,0.0,0.0,0.0]
[1779064275215,52.2,77065.12,0.0,0.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,0.0,0.0,0.0]
[1779064285293,52.2,77093.37,0.0,0.0,0.0,0.0]
[1779064290344,52.2,77113.12,0.0,0.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,0.0,0.0,0.0]
[1779064299394,52.2,77108.02,0.0,0.0,0.0,0.0]
[1779064304429,52.2,77118.57,0.0,0.0,0.0,0.0]
[1779064309464,52.2,77130.7,0.0,0.0,0.0,0.0]
[1779064314499,52.2,77133.5,0.0,0.0,0.0,0.0]
[1779064320095,52.2,77130.31,0.0,0.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,0.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,0.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,0.0,0.0,0.0]
[1779064337667,52.2,77050.48,0.0,0.0,0.0,0.0]
[1779064342700,52.2,77062.37,0.0,0.0,0.0,0.0]
[1779064347738,52.2,77081.16,0.0,0.0,0.0,0.0]
[1779064352774,52.2,77080.4,0.0,0.0,0.0,0.0]
[1779064357808,52.2,77068.94,0.0,0.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,0.0,0.0,0.0]
[1779064367879,52.2,77037.2,0.0,0.0,0.0,0.0]
[1779064372913,52.21,77040.97,0.0,0.0,0.0,0.0]
[1779064377949,52.21,77042.02,0.0,0.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,0.0,0.0,0.0]
[1779064387014,52.22,77011.05,0.0,0.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,0.0,0.0,0.0]
[1779064396077,52.23,76988.59,0.0,0.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,0.0,0.0,0.0]
[1779064404133,52.29,76950.97,0.0,0.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,0.0,0.0,0.0]
[1779064414210,52.3,76964.01,0.0,0.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,0.0,0.0,0.0]
[1779064424285,52.33,76970.08,0.0,0.0,0.0,0.0]
[1779064429323,52.36,76974.85,0.0,0.0,0.0,0.0]
[1779064434357,52.38,76983.47,0.0,0.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,0.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,0.0,0.0,0.0]
[1779064449475,52.42,76929.07,0.0,0.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,0.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,0.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,0.0,0.0,0.0]
[1779064469612,52.69,76885.04,0.0,0.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,0.0,0.0,0.0]
[1779064478676,52.78,76925.58,0.0,0.0,0.0,0.0]
[1779064483715,52.85,76927.47,0.0,0.0,0.0,0.0]
[1779064488752,52.92,76918.06,0.0,0.0,0.0,0.0]
[1779064493787,52.95,76921.28,0.0,0.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,0.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,0.0,0.0,0.0]
[1779064504888,53.04,76996.26,0.0,0.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,0.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,0.0,0.0,0.0]
[1779064519024,53.07,76955.63,0.0,0.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,0.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,0.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,0.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,0.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,0.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,0.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,0.0,0.0,0.0]
[1779064562328,53.1,77072.08,0.0,0.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,0.0,0.0,0.0]
[1779064572403,53.1,77086.94,0.0,0.0,0.0,0.0]
[1779064577438,53.1,77094.48,0.0,0.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,0.0,0.0,0.0]
[1779064587519,53.1,77091.7,0.0,0.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,0.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,0.0,0.0,0.0]
[1779064601615,53.1,77071.68,0.0,0.0,0.0,0.0]
[1779064606666,53.1,77066.76,0.0,0.0,0.0,0.0]
[1779064611689,53.1,77072.5,0.0,0.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,0.0,0.0,0.0]
[1779064621783,53.1,77094.71,0.0,0.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,0.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,0.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,0.0,0.0,0.0]
[1779064639892,53.1,77060.36,0.0,0.0,0.0,0.0]
[1779064644926,53.1,77059.52,0.0,0.0,0.0,0.0]
[1779064649965,53.1,77078.77,0.0,0.0,0.0,0.0]
[1779064655005,53.1,77080.16,0.0,0.0,0.0,0.0]
[1779064660041,53.11,77090.17,0.0,0.0,0.0,0.0]
[1779064665074,53.12,77083.06,0.0,0.0,0.0,0.0]
[1779064670113,53.12,77099.5,0.0,0.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,0.0,0.0,0.0]
[1779064679173,53.12,77119.65,0.0,0.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.12,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.12,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.12,77062.75,0.0,0.0,0.0,0.0]
[1779064711407,53.12,77048.34,0.0,0.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,0.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,0.0,0.0,0.0]
[1779064726524,53.12,77065.58,0.0,0.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,0.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,0.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,0.0,0.0,0.0]
[1779064746666,53.13,77083.69,0.0,0.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,0.0,0.0,0.0]
[1779064756733,53.13,77080.02,0.0,0.0,0.0,0.0]
[1779064761768,53.13,77068.15,0.0,0.0,0.0,0.0]
[1779064766804,53.13,77069.06,0.0,0.0,0.0,0.0]
[1779064771841,53.13,77065.69,0.0,0.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,0.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,0.0,0.0,0.0]
[1779064785938,53.14,77108.5,0.0,0.0,0.0,0.0]
[1779064790974,53.15,77105.35,0.0,0.0,0.0,0.0]
[1779064796010,53.15,77088.43,0.0,0.0,0.0,0.0]
[1779064801046,53.15,77081.42,0.0,0.0,0.0,0.0]
[1779064806101,53.15,77091.6,0.0,0.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,0.0,0.0,0.0]
[1779064814154,53.15,77101.16,0.0,0.0,0.0,0.0]
[1779064819189,53.15,77094.27,0.0,0.0,0.0,0.0]
[1779064824226,53.15,77093.72,0.0,0.0,0.0,0.0]
[1779064829259,53.15,77079.35,0.0,0.0,0.0,0.0]
[1779064834293,53.15,77071.19,0.0,0.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,0.0,0.0,0.0]
[1779064843836,53.15,77022.47,0.0,0.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,0.0]
[1779064854435,53.16,77052.13,0.0,0.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,0.0,0.0,0.0]
[1779064864505,53.16,77044.01,0.0,0.0,0.0,0.0]
[1779064868549,53.16,77066.29,0.0,0.0,0.0,0.0]
[1779064874047,53.16,77062.28,0.0,0.0,0.0,0.0]
[1779064879627,53.16,77071.23,0.0,0.0,0.0,0.0]
[1779064884663,53.16,77078.67,0.0,0.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,0.0,0.0,0.0]
[1779064894734,53.16,77080.95,0.0,0.0,0.0,0.0]
[1779064899767,53.16,77092.71,0.0,0.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,0.0,0.0,0.0]
[1779064909837,53.16,77081.44,0.0,0.0,0.0,0.0]
[1779064914873,53.16,77080.84,0.0,0.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,0.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,0.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,0.0,0.0,0.0]
[1779064935021,53.17,76962.61,0.0,0.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,0.0,0.0,0.0]
[1779064945094,53.17,76979.88,0.0,0.0,0.0,0.0]
[1779064950126,53.17,76971.49,0.0,0.0,0.0,0.0]
[1779064955167,53.17,76998.08,0.0,0.0,0.0,0.0]
[1779064960198,53.17,76992.4,0.0,0.0,0.0,0.0]
[1779064965232,53.19,76994.65,0.0,0.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,0.0,0.0,0.0]
[1779064975302,53.22,76973.58,0.0,0.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,0.0,0.0,0.0]
[1779064985381,53.23,76963.52,0.0,0.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,0.0,0.0,0.0]
[1779064995452,53.24,76966.21,0.0,0.0,0.0,0.0]
[1779065000485,53.24,76971.52,0.0,0.0,0.0,0.0]
[1779065005522,53.24,76958.07,0.0,0.0,0.0,0.0]
[1779065010556,53.24,76954.58,0.0,0.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,0.0,0.0,0.0]
[1779065020627,53.26,76930.96,0.0,0.0,0.0,0.0]
[1779065025662,53.27,76933.9,0.0,0.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,0.0,0.0,0.0]
[1779065035732,53.28,76945.96,0.0,0.0,0.0,0.0]
[1779065040767,53.28,76953.23,0.0,0.0,0.0,0.0]
[1779065045804,53.29,76951.23,0.0,0.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,0.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,0.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,0.0,0.0,0.0]
[1779065065944,53.3,76947.96,0.0,0.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,0.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,0.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,0.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,0.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,0.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,0.0,0.0,0.0]
[1779065101193,53.34,76934.62,0.0,0.0,0.0,0.0]
[1779065106234,53.35,76927.31,0.0,0.0,0.0,0.0]
[1779065111264,53.36,76932.71,0.0,0.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,0.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,0.0,0.0,0.0]
[1779065126367,53.39,76913.93,0.0,0.0,0.0,0.0]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,0.0]
[1779065141475,53.49,76907.03,0.0,0.0,0.0,0.0]
[1779065146516,53.57,76901.48,0.0,0.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0]
[1779065156591,53.58,76933.51,0.0,0.0,0.0,0.0]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,0.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,0.0,0.0,0.0]
[1779065176738,53.6,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,0.0,0.0,0.0]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,0.0]
[1779065196880,53.62,76986.44,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.63,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,0.0,0.0,0.0]
[1779065232134,53.7,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.7,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.71,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.71,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,0.0,0.0,0.0]
[1779065270407,53.72,76988.07,0.0,0.0,0.0,0.0]
[1779065275443,53.73,76986.42,0.0,0.0,0.0,0.0]
[1779065280477,53.73,77004.22,0.0,0.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,0.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,0.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,0.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,0.0,0.0,0.0]
[1779065305654,53.74,76956.96,0.0,0.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,0.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,0.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,0.0,0.0,0.0]
[1779065325795,53.74,76943.95,0.0,0.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,0.0,0.0,0.0]
[1779065335866,53.75,76932.62,0.0,0.0,0.0,0.0]
[1779065340904,53.75,76950.74,0.0,0.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,0.0,0.0,0.0]
[1779065351005,53.79,76993.17,0.0,0.0,0.0,0.0]
[1779065356023,53.81,77008.09,0.0,0.0,0.0,0.0]
[1779065361049,53.82,77014.79,0.0,0.0,0.0,0.0]
[1779065366086,53.84,77014.78,0.0,0.0,0.0,0.0]
[1779065371119,53.85,77023.16,0.0,0.0,0.0,0.0]
[1779065376154,53.86,77024.81,0.0,0.0,0.0,0.0]
[1779065381192,53.86,77028.08,0.0,0.0,0.0,0.0]
[1779065386230,53.87,77036.67,0.0,0.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,0.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,0.0,0.0,0.0]
[1779065401334,53.87,77030.34,0.0,0.0,0.0,0.0]
[1779065406375,53.88,77024.89,0.0,0.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,0.0,0.0,0.0]
[1779065416447,53.89,77013.1,0.0,0.0,0.0,0.0]
[1779065421483,53.9,77008.63,0.0,0.0,0.0,0.0]
[1779065426516,53.9,76997.78,0.0,0.0,0.0,0.0]
[1779065431559,53.9,76999.04,0.0,0.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,0.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,0.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,0.0,0.0,0.0]
[1779065449694,53.92,77007.67,0.0,0.0,0.0,0.0]
[1779065454726,53.93,77006.17,0.0,0.0,0.0,0.0]
[1779065459761,53.93,77007.88,0.0,0.0,0.0,0.0]
[1779065464796,53.93,77008.91,0.0,0.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,0.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,0.0,0.0,0.0]
[1779065476880,53.94,76966.4,0.0,0.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,0.0,0.0,0.0]
[1779065486950,53.94,76942.93,0.0,0.0,0.0,0.0]
[1779065491989,53.94,76949.44,0.0,0.0,0.0,0.0]
[1779065497022,53.94,76935.34,0.0,0.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,0.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,0.0,0.0,0.0]
[1779065508590,54.08,76892.43,0.0,0.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,0.0]
[1779065524221,54.25,76887.87,0.0,0.0,0.0,0.0]
[1779065529255,54.26,76879.02,0.0,0.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,0.0,0.0,0.0]
[1779065539357,54.28,76880.02,0.0,0.0,0.0,0.0]
[1779065544363,54.3,76895.04,0.0,0.0,0.0,0.0]
[1779065549397,54.33,76894.5,0.0,0.0,0.0,0.0]
[1779065554431,54.36,76895.04,0.0,0.0,0.0,0.0]
[1779065559467,54.39,76894.73,0.0,0.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,0.0,0.0,0.0]
[1779065579606,54.81,76882.1,0.0,0.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,0.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,0.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,0.0]
[1779065604822,55.05,76903.25,0.0,0.0,0.0,0.0]
[1779065609834,55.07,76918.89,0.0,0.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,0.0,0.0,0.0]
[1779065619903,55.14,76948.8,0.0,0.0,0.0,0.0]
[1779065624938,55.16,76957.11,0.0,0.0,0.0,0.0]
[1779065629973,55.17,76978.08,0.0,0.0,0.0,0.0]
[1779065635012,55.18,76953.98,0.0,0.0,0.0,0.0]
[1779065640051,55.19,76950.93,0.0,0.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,0.0]
[1779065655152,55.21,76943.89,0.0,0.0,0.0,0.0]
[1779065660186,55.22,76949.52,0.0,0.0,0.0,0.0]
[1779065665221,55.23,76932.1,0.0,0.0,0.0,0.0]
[1779065670257,55.23,76921.53,0.0,0.0,0.0,0.0]
[1779065675294,55.23,76931.04,0.0,0.0,0.0,0.0]
[1779065680334,55.23,76923.2,0.0,0.0,0.0,0.0]
[1779065685371,55.23,76904.64,0.0,0.0,0.0,0.0]
[1779065690414,55.25,76895.04,0.0,0.0,0.0,0.0]
[1779065695449,55.27,76886.78,0.0,0.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,0.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,0.0,0.0,0.0]
[1779065708542,55.32,76945.69,0.0,0.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,0.0,0.0,0.0]
[1779065718612,55.35,76957.21,0.0,0.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,0.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,0.0,0.0,0.0]
[1779065733716,55.36,76948.9,0.0,0.0,0.0,0.0]
[1779065738750,55.37,76950.16,0.0,0.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,0.0,0.0,0.0]
[1779065748821,55.39,76947.9,0.0,0.0,0.0,0.0]
[1779065753857,55.39,76953.42,0.0,0.0,0.0,0.0]
[1779065758891,55.4,76956.35,0.0,0.0,0.0,0.0]
[1779065763925,55.41,76953.69,0.0,0.0,0.0,0.0]
[1779065768962,55.42,76959.71,0.0,0.0,0.0,0.0]
[1779065773996,55.42,76955.73,0.0,0.0,0.0,0.0]
[1779065779031,55.42,76958.9,0.0,0.0,0.0,0.0]
[1779065784068,55.42,76966.21,0.0,0.0,0.0,0.0]
[1779065789101,55.42,76958.49,0.0,0.0,0.0,0.0]
[1779065793130,55.42,76946.94,0.0,0.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,0.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,0.0,0.0,0.0]
[1779065803201,55.43,76958.57,0.0,0.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,0.0,0.0,0.0]
[1779065810760,55.44,76983.71,0.0,0.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,0.0,0.0,0.0]
[1779065818321,55.45,77018.6,0.0,0.0,0.0,0.0]
[1779065823351,55.45,77007.65,0.0,0.0,0.0,0.0]
[1779065828384,55.45,77007.03,0.0,0.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,0.0]
[1779065838454,55.45,77084.28,0.0,0.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,0.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,0.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,0.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,0.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,0.0,0.0,0.0]
[1779065867661,55.45,77140.29,0.0,0.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,0.0,0.0,0.0]
[1779065877731,55.45,77116.72,0.0,0.0,0.0,0.0]
[1779065882772,55.45,77123.0,0.0,0.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,0.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,0.0,0.0,0.0]
[1779065894856,55.45,77084.74,0.0,0.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,0.0,0.0,0.0]
[1779065904925,55.45,77078.57,0.0,0.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,0.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,0.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,0.0,0.0,0.0]
[1779065925072,55.45,77081.01,0.0,0.0,0.0,0.0]
[1779065930107,55.45,77075.13,0.0,0.0,0.0,0.0]
[1779065935141,55.45,77070.96,0.0,0.0,0.0,0.0]
[1779065940176,55.45,77072.05,0.0,0.0,0.0,0.0]
[1779065945215,55.45,77081.77,0.0,0.0,0.0,0.0]
[1779065950249,55.45,77082.21,0.0,0.0,0.0,0.0]
[1779065955285,55.45,77084.94,0.0,0.0,0.0,0.0]
[1779065960322,55.45,77084.85,0.0,0.0,0.0,0.0]
[1779065965356,55.45,77083.01,0.0,0.0,0.0,0.0]
[1779065970394,55.45,77084.45,0.0,0.0,0.0,0.0]
[1779065975430,55.45,77107.58,0.0,0.0,0.0,0.0]
[1779065980464,55.45,77096.16,0.0,0.0,0.0,0.0]
[1779065985502,55.45,77091.61,0.0,0.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,0.0,0.0,0.0]
[1779065993558,55.45,77127.52,0.0,0.0,0.0,0.0]
[1779065998594,55.45,77127.97,0.0,0.0,0.0,0.0]
[1779066003633,55.45,77115.68,0.0,0.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,0.0,0.0,0.0]
[1779066013699,55.45,77115.01,0.0,0.0,0.0,0.0]
[1779066018737,55.45,77119.57,0.0,0.0,0.0,0.0]
[1779066023770,55.45,77099.93,0.0,0.0,0.0,0.0]
[1779066028803,55.45,77094.06,0.0,0.0,0.0,0.0]
[1779066033840,55.45,77105.38,0.0,0.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,0.0,0.0,0.0]
[1779066043909,55.45,77111.6,0.0,0.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,0.0,0.0,0.0]
[1779066053981,55.45,77110.81,0.0,0.0,0.0,0.0]
[1779066059015,55.45,77105.05,0.0,0.0,0.0,0.0]
[1779066064051,55.45,77107.28,0.0,0.0,0.0,0.0]
[1779066069086,55.45,77107.7,0.0,0.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,0.0,0.0,0.0]
[1779066087219,55.45,77108.26,0.0,0.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,0.0,0.0,0.0]
[1779066096277,55.45,77093.58,0.0,0.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,0.0,0.0,0.0]
[1779066106347,55.45,77106.79,0.0,0.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,0.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,0.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,0.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,0.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,0.0,0.0,0.0]
[1779066134544,55.45,77120.23,0.0,0.0,0.0,0.0]
[1779066139581,55.45,77119.65,0.0,0.0,0.0,0.0]
[1779066144616,55.45,77113.53,0.0,0.0,0.0,0.0]
[1779066149650,55.45,77116.83,0.0,0.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,0.0,0.0,0.0]
[1779066159734,55.45,77099.85,0.0,0.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.45,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.45,77012.35,0.0,0.0,0.0,0.0]
[1779066214112,55.45,77049.18,0.0,0.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.45,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.45,77053.78,0.0,0.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,0.0,0.0,0.0]
[1779066248349,55.45,77088.21,0.0,0.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,0.0,0.0,0.0]
[1779066258420,55.45,77078.41,0.0,0.0,0.0,0.0]
[1779066263455,55.45,77076.03,0.0,0.0,0.0,0.0]
[1779066268489,55.45,77066.63,0.0,0.0,0.0,0.0]
[1779066273525,55.45,77068.82,0.0,0.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,0.0,0.0,0.0]
[1779066281603,55.45,77087.94,0.0,0.0,0.0,0.0]
[1779066286640,55.45,77101.99,0.0,0.0,0.0,0.0]
[1779066291682,55.45,77108.56,0.0,0.0,0.0,0.0]
[1779066296718,55.45,77089.45,0.0,0.0,0.0,0.0]
[1779066301759,55.45,77087.41,0.0,0.0,0.0,0.0]
[1779066306793,55.45,77089.26,0.0,0.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,0.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,0.0,0.0,0.0]
[1779066321903,55.45,77096.94,0.0,0.0,0.0,0.0]
[1779066326938,55.45,77112.55,0.0,0.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,0.0,0.0,0.0]
[1779066337008,55.45,77096.95,0.0,0.0,0.0,0.0]
[1779066342044,55.45,77097.89,0.0,0.0,0.0,0.0]
[1779066347079,55.45,77096.29,0.0,0.0,0.0,0.0]
[1779066352114,55.45,77101.32,0.0,0.0,0.0,0.0]
[1779066357148,55.45,77100.94,0.0,0.0,0.0,0.0]
[1779066362183,55.45,77095.97,0.0,0.0,0.0,0.0]
[1779066366211,55.45,77071.29,0.0,0.0,0.0,0.0]
[1779066371265,55.45,77091.86,0.0,0.0,0.0,0.0]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,0.0,0.0,0.0]
[1779066386359,55.45,77124.26,0.0,0.0,0.0,0.0]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,0.0]
[1779066396426,55.45,77110.05,0.0,0.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,0.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,0.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,0.0,0.0,0.0]
[1779066413547,55.45,77169.15,0.0,0.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,0.0,0.0,0.0]
[1779066422616,55.45,77128.91,0.0,0.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,0.0,0.0,0.0]
[1779066432681,55.45,77136.3,0.0,0.0,0.0,0.0]
[1779066437717,55.45,77137.18,0.0,0.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,0.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,0.0,0.0,0.0]
[1779066452822,55.45,77098.18,0.0,0.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,0.0,0.0,0.0]
[1779066462901,55.45,77068.13,0.0,0.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,0.0,0.0,0.0]
[1779066471963,55.45,77027.63,0.0,0.0,0.0,0.0]
[1779066477034,55.45,77028.13,0.0,0.0,0.0,0.0]
[1779066482070,55.45,77022.31,0.0,0.0,0.0,0.0]
[1779066487105,55.45,77009.11,0.0,0.0,0.0,0.0]
[1779066492139,55.45,76999.89,0.0,0.0,0.0,0.0]
[1779066497174,55.45,77011.19,0.0,0.0,0.0,0.0]
[1779066502209,55.45,77002.92,0.0,0.0,0.0,0.0]
[1779066507244,55.45,77009.94,0.0,0.0,0.0,0.0]
[1779066512280,55.45,77023.26,0.0,0.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,0.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,0.0,0.0,0.0]
[1779066527388,55.45,77022.64,0.0,0.0,0.0,0.0]
[1779066532423,55.45,77022.31,0.0,0.0,0.0,0.0]
[1779066537462,55.45,77028.93,0.0,0.0,0.0,0.0]
[1779066542493,55.45,77029.45,0.0,0.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,0.0,0.0,0.0]
[1779066551557,55.45,77064.62,0.0,0.0,0.0,0.0]
[1779066556591,55.45,77064.55,0.0,0.0,0.0,0.0]
[1779066561629,55.45,77070.6,0.0,0.0,0.0,0.0]
[1779066566666,55.45,77060.63,0.0,0.0,0.0,0.0]
[1779066571700,55.45,77061.95,0.0,0.0,0.0,0.0]
[1779066576736,55.45,77073.58,0.0,0.0,0.0,0.0]
[1779066581768,55.45,77080.81,0.0,0.0,0.0,0.0]
[1779066586804,55.45,77077.63,0.0,0.0,0.0,0.0]
[1779066591843,55.45,77072.65,0.0,0.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779066601912,55.45,77090.01,0.0,0.0,0.0,0.0]
[1779066606945,55.45,77098.51,0.0,0.0,0.0,0.0]
[1779066611981,55.45,77113.84,0.0,0.0,0.0,0.0]
[1779066617020,55.45,77119.18,0.0,0.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,0.0,0.0,0.0]
[1779066627093,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779066632126,55.45,77111.18,0.0,0.0,0.0,0.0]
[1779066637160,55.45,77108.42,0.0,0.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,0.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,0.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,0.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,0.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,0.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,0.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,0.0,0.0,0.0]
[1779066674486,55.45,77184.75,0.0,0.0,0.0,0.0]
[1779066679521,55.45,77186.85,0.0,0.0,0.0,0.0]
[1779066684558,55.45,77175.59,0.0,0.0,0.0,0.0]
[1779066689592,55.45,77165.44,0.0,0.0,0.0,0.0]
[1779066694628,55.45,77168.3,0.0,0.0,0.0,0.0]
[1779066699662,55.45,77168.34,0.0,0.0,0.0,0.0]
[1779066704698,55.45,77170.57,0.0,0.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,0.0,0.0,0.0]
[1779066714776,55.45,77184.58,0.0,0.0,0.0,0.0]
[1779066719811,55.45,77185.34,0.0,0.0,0.0,0.0]
[1779066724847,55.45,77185.33,0.0,0.0,0.0,0.0]
[1779066729882,55.45,77181.57,0.0,0.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,0.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,0.0,0.0,0.0]
[1779066744997,55.45,77162.76,0.0,0.0,0.0,0.0]
[1779066750037,55.45,77158.98,0.0,0.0,0.0,0.0]
[1779066755072,55.45,77148.89,0.0,0.0,0.0,0.0]
[1779066760109,55.45,77143.3,0.0,0.0,0.0,0.0]
[1779066765142,55.45,77147.92,0.0,0.0,0.0,0.0]
[1779066770179,55.45,77152.82,0.0,0.0,0.0,0.0]
[1779066775212,55.45,77144.8,0.0,0.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,0.0,0.0,0.0]
[1779066785283,55.45,77139.13,0.0,0.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,0.0,0.0,0.0]
[1779066795358,55.45,77109.95,0.0,0.0,0.0,0.0]
[1779066800394,55.45,77108.4,0.0,0.0,0.0,0.0]
[1779066805428,55.45,77105.78,0.0,0.0,0.0,0.0]
[1779066810462,55.45,77105.53,0.0,0.0,0.0,0.0]
[1779066815497,55.45,77102.59,0.0,0.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,0.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,0.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,0.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,0.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,0.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,0.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,0.0,0.0,0.0]
[1779066855788,55.45,77096.83,0.0,0.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,0.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,0.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,0.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,0.0,0.0,0.0]
[1779066876942,55.45,77044.1,0.0,0.0,0.0,0.0]
[1779066881976,55.45,77041.15,0.0,0.0,0.0,0.0]
[1779066887011,55.45,77036.62,0.0,0.0,0.0,0.0]
[1779066892049,55.45,77022.55,0.0,0.0,0.0,0.0]
[1779066897095,55.45,76998.92,0.0,0.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,0.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,0.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,0.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,0.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,0.0,0.0,0.0]
[1779066929320,55.45,76879.26,0.0,0.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,0.0]
[1779066938386,55.45,76936.53,0.0,0.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,0.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,0.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,0.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,0.0,0.0,0.0]
[1779066962564,55.45,76924.54,0.0,0.0,0.0,0.0]
[1779066967598,55.45,76917.61,0.0,0.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,0.0,0.0,0.0]
[1779066977681,55.45,76905.25,0.0,0.0,0.0,0.0]
[1779066982715,55.45,76892.97,0.0,0.0,0.0,0.0]
[1779066987752,55.45,76909.22,0.0,0.0,0.0,0.0]
[1779066992786,55.45,76922.9,0.0,0.0,0.0,0.0]
[1779066997825,55.45,76922.08,0.0,0.0,0.0,0.0]
[1779067002857,55.45,76916.51,0.0,0.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,0.0,0.0,0.0]
[1779067012931,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779067017975,55.45,76911.9,0.0,0.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,0.0,0.0,0.0]
[1779067028036,55.45,76921.67,0.0,0.0,0.0,0.0]
[1779067033071,55.45,76923.32,0.0,0.0,0.0,0.0]
[1779067038106,55.45,76937.44,0.0,0.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,0.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,0.0,0.0,0.0]
[1779067051203,55.45,76902.11,0.0,0.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,0.0,0.0,0.0]
[1779067061271,55.45,76912.82,0.0,0.0,0.0,0.0]
[1779067066307,55.45,76917.06,0.0,0.0,0.0,0.0]
[1779067071352,55.45,76930.18,0.0,0.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,0.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,0.0,0.0,0.0]
[1779067083428,55.45,76917.31,0.0,0.0,0.0,0.0]
[1779067088463,55.45,76916.67,0.0,0.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,0.0,0.0,0.0]
[1779067098534,55.45,76909.46,0.0,0.0,0.0,0.0]
[1779067103571,55.45,76909.23,0.0,0.0,0.0,0.0]
[1779067108604,55.45,76895.45,0.0,0.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,0.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,0.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,0.0,0.0,0.0]
[1779067128749,55.45,76917.65,0.0,0.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,0.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,0.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,0.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779067158959,55.45,76892.73,0.0,0.0,0.0,0.0]
[1779067163997,55.45,76902.79,0.0,0.0,0.0,0.0]
[1779067169032,55.45,76901.53,0.0,0.0,0.0,0.0]
[1779067174067,55.45,76907.12,0.0,0.0,0.0,0.0]
[1779067179101,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779067184138,55.45,76896.47,0.0,0.0,0.0,0.0]
[1779067189173,55.45,76895.76,0.0,0.0,0.0,0.0]
[1779067194208,55.45,76886.07,0.0,0.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,0.0,0.0,0.0]
[1779067209314,55.45,76909.68,0.0,0.0,0.0,0.0]
[1779067214349,55.45,76923.84,0.0,0.0,0.0,0.0]
[1779067219385,55.45,76925.52,0.0,0.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,0.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,0.0,0.0,0.0]
[1779067234498,55.45,76935.61,0.0,0.0,0.0,0.0]
[1779067239533,55.45,76933.47,0.0,0.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,0.0,0.0,0.0]
[1779067247593,55.45,76898.05,0.0,0.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,0.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,0.0,0.0,0.0]
[1779067267743,55.45,76843.33,0.0,0.0,0.0,0.0]
[1779067272780,55.45,76843.21,0.0,0.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,0.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,0.0,0.0,0.0]
[1779067287904,55.45,76780.46,0.0,0.0,0.0,0.0]
[1779067292934,55.45,76771.96,0.0,0.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,0.0,0.0,0.0]
[1779067302000,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779067312072,55.45,76841.77,0.0,0.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,0.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,0.0,0.0,0.0]
[1779067330198,55.45,76904.71,0.0,0.0,0.0,0.0]
[1779067335235,55.45,76920.97,0.0,0.0,0.0,0.0]
[1779067340272,55.45,76943.04,0.0,0.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,0.0,0.0,0.0]
[1779067347322,55.45,76922.97,0.0,0.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,0.0,0.0,0.0]
[1779067357402,55.45,76941.02,0.0,0.0,0.0,0.0]
[1779067362430,55.45,76931.3,0.0,0.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,0.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,0.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,0.0,0.0,0.0]
[1779067382573,55.45,76872.06,0.0,0.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,0.0,0.0,0.0]
[1779067392642,55.45,76868.07,0.0,0.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,0.0,0.0,0.0]
[1779067401706,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,0.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,0.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,0.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,0.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,0.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,0.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,0.0,0.0,0.0]
[1779067447022,55.45,76895.11,0.0,0.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,0.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,0.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,0.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,0.0,0.0,0.0]
[1779067470200,55.45,76877.13,0.0,0.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,0.0,0.0,0.0]
[1779067480275,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,0.0,0.0,0.0]
[1779067490345,55.45,76857.0,0.0,0.0,0.0,0.0]
[1779067495380,55.45,76861.01,0.0,0.0,0.0,0.0]
[1779067500419,55.45,76863.38,0.0,0.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,0.0,0.0,0.0]
[1779067510485,55.45,76869.84,0.0,0.0,0.0,0.0]
[1779067515521,55.45,76866.11,0.0,0.0,0.0,0.0]
[1779067520555,55.45,76868.97,0.0,0.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,0.0,0.0,0.0]
[1779067530627,55.45,76834.52,0.0,0.0,0.0,0.0]
[1779067535662,55.45,76839.42,0.0,0.0,0.0,0.0]
[1779067540697,55.45,76840.07,0.0,0.0,0.0,0.0]
[1779067545732,55.45,76851.92,0.0,0.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,0.0,0.0,0.0]
[1779067555804,55.45,76869.32,0.0,0.0,0.0,0.0]
[1779067560838,55.45,76873.52,0.0,0.0,0.0,0.0]
[1779067565872,55.45,76877.5,0.0,0.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,0.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,0.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,0.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,0.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779067596089,55.45,76860.5,0.0,0.0,0.0,0.0]
[1779067601175,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779067606210,55.45,76858.23,0.0,0.0,0.0,0.0]
[1779067611245,55.45,76858.84,0.0,0.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,0.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,0.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,0.0,0.0,0.0]
[1779067625343,55.45,76785.55,0.0,0.0,0.0,0.0]
[1779067630379,55.45,76795.91,0.0,0.0,0.0,0.0]
[1779067635414,55.45,76804.28,0.0,0.0,0.0,0.0]
[1779067640450,55.45,76811.49,0.0,0.0,0.0,0.0]
[1779067645484,55.45,76827.14,0.0,0.0,0.0,0.0]
[1779067650519,55.45,76831.67,0.0,0.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,0.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,0.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,0.0,0.0,0.0]
[1779067670665,55.45,76837.95,0.0,0.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,0.0,0.0,0.0]
[1779067680733,55.45,76812.53,0.0,0.0,0.0,0.0]
[1779067685768,55.45,76813.04,0.0,0.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,0.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,0.0,0.0,0.0]
[1779067700879,55.45,76837.69,0.0,0.0,0.0,0.0]
[1779067705918,55.45,76840.93,0.0,0.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,0.0,0.0,0.0]
[1779067716002,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,0.0,0.0,0.0]
[1779067726071,55.45,76867.86,0.0,0.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,0.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,0.0,0.0,0.0]
[1779067740171,55.45,76816.62,0.0,0.0,0.0,0.0]
[1779067745204,55.45,76812.06,0.0,0.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067755274,55.45,76813.87,0.0,0.0,0.0,0.0]
[1779067760311,55.45,76823.99,0.0,0.0,0.0,0.0]
[1779067765344,55.45,76829.34,0.0,0.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,0.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,0.0,0.0,0.0]
[1779067780467,55.45,76819.7,0.0,0.0,0.0,0.0]
[1779067785501,55.45,76822.59,0.0,0.0,0.0,0.0]
[1779067790539,55.45,76816.75,0.0,0.0,0.0,0.0]
[1779067795571,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779067800606,55.45,76813.88,0.0,0.0,0.0,0.0]
[1779067805641,55.45,76795.88,0.0,0.0,0.0,0.0]
[1779067810675,55.45,76819.69,0.0,0.0,0.0,0.0]
[1779067815711,55.45,76831.86,0.0,0.0,0.0,0.0]
[1779067820746,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067825789,55.45,76826.37,0.0,0.0,0.0,0.0]
[1779067830821,55.45,76813.21,0.0,0.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,0.0,0.0,0.0]
[1779067840889,55.45,76798.69,0.0,0.0,0.0,0.0]
[1779067845926,55.45,76796.09,0.0,0.0,0.0,0.0]
[1779067850960,55.45,76779.54,0.0,0.0,0.0,0.0]
[1779067855998,55.45,76775.86,0.0,0.0,0.0,0.0]
[1779067861034,55.45,76784.8,0.0,0.0,0.0,0.0]
[1779067866068,55.45,76773.56,0.0,0.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,0.0,0.0,0.0]
[1779067876140,55.45,76789.1,0.0,0.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,0.0,0.0,0.0]
[1779067886213,55.45,76783.55,0.0,0.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,0.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,0.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,0.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,0.0,0.0,0.0]
[1779067916445,55.45,76772.7,0.0,0.0,0.0,0.0]
[1779067921478,55.45,76783.08,0.0,0.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,0.0,0.0,0.0]
[1779067931553,55.45,76786.97,0.0,0.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,0.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,0.0,0.0,0.0]
[1779067946658,55.45,76790.51,0.0,0.0,0.0,0.0]
[1779067951695,55.45,76783.33,0.0,0.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,0.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,0.0,0.0,0.0]
[1779067964791,55.45,76784.15,0.0,0.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,0.0,0.0,0.0]
[1779067979937,55.45,76794.06,0.0,0.0,0.0,0.0]
[1779067984976,55.45,76773.97,0.0,0.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,0.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,0.0,0.0,0.0]
[1779068000079,55.45,76750.37,0.0,0.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,0.0,0.0,0.0]
[1779068010149,55.45,76768.84,0.0,0.0,0.0,0.0]
[1779068015186,55.45,76762.51,0.0,0.0,0.0,0.0]
[1779068020223,55.45,76760.16,0.0,0.0,0.0,0.0]
[1779068025260,55.45,76764.29,0.0,0.0,0.0,0.0]
[1779068030294,55.45,76759.85,0.0,0.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,0.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0]
[1779068047415,55.45,76801.31,0.0,0.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,0.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0]
[1779068067556,55.45,76779.74,0.0,0.0,0.0,0.0]
[1779068072591,55.45,76781.78,0.0,0.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,0.0,0.0,0.0]
[1779068082674,55.45,76741.4,0.0,0.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,0.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,0.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,0.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,0.0,0.0,0.0]
[1779068109857,55.45,76728.58,0.0,0.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,0.0,0.0,0.0]
[1779068117914,55.45,76763.75,0.0,0.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,0.0,0.0,0.0]
[1779068128007,55.45,76741.57,0.0,0.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,0.0,0.0,0.0]
[1779068138069,55.45,76748.91,0.0,0.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,0.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,0.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,0.0,0.0,0.0]
[1779068165256,55.45,76826.17,0.0,0.0,0.0,0.0]
[1779068170290,55.45,76828.42,0.0,0.0,0.0,0.0]
[1779068175325,55.45,76834.74,0.0,0.0,0.0,0.0]
[1779068180360,55.45,76844.53,0.0,0.0,0.0,0.0]
[1779068185396,55.45,76845.54,0.0,0.0,0.0,0.0]
[1779068190430,55.45,76844.01,0.0,0.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,0.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,0.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,0.0,0.0,0.0]
[1779068213593,55.45,76801.12,0.0,0.0,0.0,0.0]
[1779068218629,55.45,76812.51,0.0,0.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,0.0,0.0,0.0]
[1779068228699,55.45,76838.93,0.0,0.0,0.0,0.0]
[1779068233735,55.45,76825.42,0.0,0.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,0.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,0.0,0.0,0.0]
[1779068245823,55.45,76742.79,0.0,0.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,0.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,0.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,0.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,0.0,0.0,0.0]
[1779068271003,55.45,76750.65,0.0,0.0,0.0,0.0]
[1779068276039,55.45,76740.05,0.0,0.0,0.0,0.0]
[1779068281075,55.45,76731.99,0.0,0.0,0.0,0.0]
[1779068286114,55.45,76723.46,0.0,0.0,0.0,0.0]
[1779068291149,55.45,76725.19,0.0,0.0,0.0,0.0]
[1779068296184,55.45,76721.89,0.0,0.0,0.0,0.0]
[1779068301220,55.45,76722.87,0.0,0.0,0.0,0.0]
[1779068306256,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779068311292,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,0.0,0.0,0.0]
[1779068321359,55.45,76717.41,0.0,0.0,0.0,0.0]
[1779068326400,55.45,76720.24,0.0,0.0,0.0,0.0]
[1779068331430,55.45,76717.84,0.0,0.0,0.0,0.0]
[1779068336466,55.45,76720.32,0.0,0.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,0.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,0.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,0.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,0.0,0.0,0.0]
[1779068361642,55.45,76720.3,0.0,0.0,0.0,0.0]
[1779068366677,55.45,76709.39,0.0,0.0,0.0,0.0]
[1779068371715,55.45,76707.66,0.0,0.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,0.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,0.0,0.0,0.0]
[1779068384809,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,0.0,0.0,0.0]
[1779068394879,55.45,76796.62,0.0,0.0,0.0,0.0]
[1779068399914,55.45,76783.99,0.0,0.0,0.0,0.0]
[1779068404950,55.45,76780.42,0.0,0.0,0.0,0.0]
[1779068409985,55.45,76789.9,0.0,0.0,0.0,0.0]
[1779068415021,55.45,76795.1,0.0,0.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,0.0,0.0,0.0]
[1779068425092,55.45,76765.08,0.0,0.0,0.0,0.0]
[1779068430132,55.45,76762.51,0.0,0.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,0.0,0.0,0.0]
[1779068438187,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,0.0,0.0,0.0]
[1779068448260,55.45,76758.05,0.0,0.0,0.0,0.0]
[1779068453295,55.45,76767.55,0.0,0.0,0.0,0.0]
[1779068458331,55.45,76760.0,0.0,0.0,0.0,0.0]
[1779068463367,55.45,76761.25,0.0,0.0,0.0,0.0]
[1779068468403,55.45,76762.67,0.0,0.0,0.0,0.0]
[1779068473439,55.45,76762.02,0.0,0.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,0.0,0.0,0.0]
[1779068483511,55.45,76723.15,0.0,0.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,0.0,0.0,0.0]
[1779068493578,55.45,76748.55,0.0,0.0,0.0,0.0]
[1779068498614,55.45,76739.82,0.0,0.0,0.0,0.0]
[1779068503649,55.45,76736.37,0.0,0.0,0.0,0.0]
[1779068508685,55.45,76728.8,0.0,0.0,0.0,0.0]
[1779068513719,55.45,76712.54,0.0,0.0,0.0,0.0]
[1779068518754,55.45,76711.22,0.0,0.0,0.0,0.0]
[1779068523789,55.45,76713.54,0.0,0.0,0.0,0.0]
[1779068528827,55.45,76720.12,0.0,0.0,0.0,0.0]
[1779068533859,55.45,76722.64,0.0,0.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,0.0,0.0,0.0]
[1779068543932,55.45,76727.76,0.0,0.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,0.0,0.0,0.0]
[1779068554005,55.45,76743.4,0.0,0.0,0.0,0.0]
[1779068559041,55.45,76760.87,0.0,0.0,0.0,0.0]
[1779068564075,55.45,76762.1,0.0,0.0,0.0,0.0]
[1779068569112,55.45,76750.13,0.0,0.0,0.0,0.0]
[1779068574147,55.45,76752.8,0.0,0.0,0.0,0.0]
[1779068579182,55.45,76750.27,0.0,0.0,0.0,0.0]
[1779068584217,55.45,76749.22,0.0,0.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,0.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,0.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,0.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,0.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,0.0,0.0,0.0]
[1779068614430,55.45,76762.11,0.0,0.0,0.0,0.0]
[1779068619467,55.45,76763.65,0.0,0.0,0.0,0.0]
[1779068624500,55.45,76757.7,0.0,0.0,0.0,0.0]
[1779068629536,55.45,76749.95,0.0,0.0,0.0,0.0]
[1779068634570,55.45,76749.19,0.0,0.0,0.0,0.0]
[1779068639605,55.45,76749.88,0.0,0.0,0.0,0.0]
[1779068644640,55.45,76738.08,0.0,0.0,0.0,0.0]
[1779068649679,55.45,76737.36,0.0,0.0,0.0,0.0]
[1779068654716,55.45,76758.84,0.0,0.0,0.0,0.0]
[1779068659749,55.45,76758.59,0.0,0.0,0.0,0.0]
[1779068664783,55.45,76763.24,0.0,0.0,0.0,0.0]
[1779068669818,55.45,76765.04,0.0,0.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,0.0,0.0,0.0]
[1779068679890,55.45,76772.77,0.0,0.0,0.0,0.0]
[1779068684924,55.45,76771.0,0.0,0.0,0.0,0.0]
[1779068689964,55.45,76775.06,0.0,0.0,0.0,0.0]
[1779068694994,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068700039,55.45,76774.8,0.0,0.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,0.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,0.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068720190,55.45,76742.24,0.0,0.0,0.0,0.0]
[1779068725227,55.45,76748.69,0.0,0.0,0.0,0.0]
[1779068730263,55.45,76745.26,0.0,0.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,0.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,0.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,0.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,0.0,0.0,0.0]
[1779068755441,55.45,76704.69,0.0,0.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,0.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,0.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,0.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,0.0,0.0,0.0]
[1779068780629,55.45,76743.88,0.0,0.0,0.0,0.0]
[1779068785664,55.45,76757.18,0.0,0.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,0.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,0.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,0.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,0.0,0.0,0.0]
[1779068810844,55.45,76811.71,0.0,0.0,0.0,0.0]
[1779068815877,55.45,76798.21,0.0,0.0,0.0,0.0]
[1779068820913,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,0.0,0.0,0.0]
[1779068830985,55.45,76803.41,0.0,0.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,0.0,0.0,0.0]
[1779068846088,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779068856158,55.45,76832.89,0.0,0.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,0.0,0.0,0.0]
[1779068866227,55.45,76834.6,0.0,0.0,0.0,0.0]
[1779068871262,55.45,76840.28,0.0,0.0,0.0,0.0]
[1779068876298,55.45,76834.31,0.0,0.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,0.0,0.0,0.0]
[1779068886367,55.45,76852.19,0.0,0.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,0.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,0.0,0.0,0.0]
[1779068906508,55.45,76864.89,0.0,0.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779068916589,55.45,76863.28,0.0,0.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,0.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,0.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,0.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,0.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,0.0,0.0,0.0]
[1779068946800,55.45,76864.47,0.0,0.0,0.0,0.0]
[1779068951829,55.45,76865.85,0.0,0.0,0.0,0.0]
[1779068956867,55.45,76888.23,0.0,0.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,0.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,0.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,0.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,0.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,0.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,0.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,0.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,0.0,0.0,0.0]
[1779069006209,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779069011245,55.45,76808.7,0.0,0.0,0.0,0.0]
[1779069016280,55.45,76793.74,0.0,0.0,0.0,0.0]
[1779069021315,55.45,76796.76,0.0,0.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,0.0,0.0,0.0]
[1779069031386,55.45,76813.61,0.0,0.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,0.0,0.0,0.0]
[1779069041460,55.45,76858.92,0.0,0.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,0.0,0.0,0.0]
[1779069051531,55.45,76871.73,0.0,0.0,0.0,0.0]
[1779069056565,55.45,76862.29,0.0,0.0,0.0,0.0]
[1779069061600,55.45,76869.54,0.0,0.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,0.0,0.0,0.0]
[1779069071670,55.45,76863.23,0.0,0.0,0.0,0.0]
[1779069076705,55.45,76870.19,0.0,0.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,0.0,0.0,0.0]
[1779069086817,55.45,76871.03,0.0,0.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,0.0,0.0,0.0]
[1779069096851,55.45,76889.3,0.0,0.0,0.0,0.0]
[1779069101886,55.45,76885.89,0.0,0.0,0.0,0.0]
[1779069106921,55.45,76871.68,0.0,0.0,0.0,0.0]
[1779069111959,55.45,76870.03,0.0,0.0,0.0,0.0]
[1779069116992,55.45,76863.07,0.0,0.0,0.0,0.0]
[1779069122030,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779069127065,55.45,76864.97,0.0,0.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,0.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,0.0,0.0,0.0]
[1779069142172,55.45,76855.27,0.0,0.0,0.0,0.0]
[1779069147208,55.45,76854.64,0.0,0.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,0.0,0.0,0.0]
[1779069157289,55.45,76862.89,0.0,0.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,0.0,0.0,0.0]
[1779069165334,55.45,76886.99,0.0,0.0,0.0,0.0]
[1779069170368,55.45,76886.95,0.0,0.0,0.0,0.0]
[1779069175403,55.45,76886.8,0.0,0.0,0.0,0.0]
[1779069180439,55.45,76905.77,0.0,0.0,0.0,0.0]
[1779069185476,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,0.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,0.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,0.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,0.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,0.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,0.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,0.0,0.0,0.0]
[1779069381855,55.45,77043.61,0.0,0.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,0.0,0.0,0.0]
[1779069391926,55.45,77072.76,0.0,0.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,0.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,0.0,0.0,0.0]
[1779069407033,55.45,77078.06,0.0,0.0,0.0,0.0]
[1779069412068,55.45,77079.06,0.0,0.0,0.0,0.0]
[1779069417102,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069422139,55.45,77078.07,0.0,0.0,0.0,0.0]
[1779069427175,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779069432207,55.45,77080.73,0.0,0.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,0.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,0.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,0.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,0.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,0.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,0.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,0.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779069477525,55.45,77066.61,0.0,0.0,0.0,0.0]
[1779069482561,55.45,77065.6,0.0,0.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,0.0,0.0,0.0]
[1779069492634,55.45,77053.97,0.0,0.0,0.0,0.0]
[1779069497669,55.45,77051.87,0.0,0.0,0.0,0.0]
[1779069502706,55.45,77053.8,0.0,0.0,0.0,0.0]
[1779069507745,55.45,77055.1,0.0,0.0,0.0,0.0]
[1779069512777,55.45,77052.56,0.0,0.0,0.0,0.0]
[1779069517811,55.45,77056.37,0.0,0.0,0.0,0.0]
[1779069522847,55.45,77058.22,0.0,0.0,0.0,0.0]
[1779069527882,55.45,77057.37,0.0,0.0,0.0,0.0]
[1779069532917,55.45,77056.39,0.0,0.0,0.0,0.0]
[1779069537952,55.45,77056.72,0.0,0.0,0.0,0.0]
[1779069542987,55.45,77051.05,0.0,0.0,0.0,0.0]
[1779069548023,55.45,77054.82,0.0,0.0,0.0,0.0]
[1779069553058,55.45,77060.66,0.0,0.0,0.0,0.0]
[1779069558093,55.45,77059.03,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.45,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.45,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.45,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.45,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.45,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.45,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.45,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.45,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.45,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.45,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.45,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.45,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.45,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.45,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.45,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.45,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.45,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.45,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.45,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.45,77109.84,0.0,0.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.45,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.45,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.45,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.45,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,0.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,0.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,0.0,0.0,0.0]
[1779069985121,55.45,77087.79,0.0,0.0,0.0,0.0]
[1779069990157,55.45,77083.86,0.0,0.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,0.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,0.0,0.0,0.0]
[1779070004264,55.45,77066.33,0.0,0.0,0.0,0.0]
[1779070009299,55.45,77068.44,0.0,0.0,0.0,0.0]
[1779070014334,55.45,77067.65,0.0,0.0,0.0,0.0]
[1779070019373,55.45,77069.22,0.0,0.0,0.0,0.0]
[1779070024409,55.45,77068.0,0.0,0.0,0.0,0.0]
[1779070029442,55.45,77066.06,0.0,0.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,0.0,0.0,0.0]
[1779070039513,55.45,77086.43,0.0,0.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,0.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,0.0,0.0,0.0]
[1779070054622,55.45,77080.58,0.0,0.0,0.0,0.0]
[1779070059653,55.45,77075.99,0.0,0.0,0.0,0.0]
[1779070064689,55.45,77075.39,0.0,0.0,0.0,0.0]
[1779070069723,55.45,77076.88,0.0,0.0,0.0,0.0]
[1779070074758,55.45,77075.89,0.0,0.0,0.0,0.0]
[1779070079793,55.45,77074.48,0.0,0.0,0.0,0.0]
[1779070084827,55.45,77074.02,0.0,0.0,0.0,0.0]
[1779070089870,55.45,77077.34,0.0,0.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,0.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,0.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,0.0,0.0,0.0]
[1779070106987,55.45,77147.83,0.0,0.0,0.0,0.0]
[1779070112024,55.45,77147.61,0.0,0.0,0.0,0.0]
[1779070117069,55.45,77147.45,0.0,0.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,0.0,0.0,0.0]
[1779070127139,55.45,77122.69,0.0,0.0,0.0,0.0]
[1779070132173,55.45,77125.07,0.0,0.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,0.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,0.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,0.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,0.0,0.0,0.0]
[1779070157348,55.45,77125.48,0.0,0.0,0.0,0.0]
[1779070162383,55.45,77126.05,0.0,0.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,0.0,0.0,0.0]
[1779070171846,55.45,77108.28,0.0,0.0,0.0,0.0]
[1779070177488,55.45,77108.17,0.0,0.0,0.0,0.0]
[1779070182523,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779070187559,55.45,77107.48,0.0,0.0,0.0,0.0]
[1779070192595,55.45,77107.06,0.0,0.0,0.0,0.0]
[1779070197631,55.45,77110.0,0.0,0.0,0.0,0.0]
[1779070202665,55.45,77111.7,0.0,0.0,0.0,0.0]
[1779070207699,55.45,77108.75,0.0,0.0,0.0,0.0]
[1779070212734,55.45,77102.67,0.0,0.0,0.0,0.0]
[1779070217771,55.45,77101.47,0.0,0.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,0.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,0.0,0.0,0.0]
[1779070237960,55.45,77086.19,0.0,0.0,0.0,0.0]
[1779070243965,55.45,77074.38,0.0,0.0,0.0,0.0]
[1779070249011,55.45,77073.51,0.0,0.0,0.0,0.0]
[1779070254037,55.45,77084.6,0.0,0.0,0.0,0.0]
[1779070259072,55.45,77072.11,0.0,0.0,0.0,0.0]
[1779070264107,55.45,77071.64,0.0,0.0,0.0,0.0]
[1779070269143,55.45,77074.49,0.0,0.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,0.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,0.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,0.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,0.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,0.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,0.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,0.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,0.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,0.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,0.0,0.0,0.0]
[1779070324533,55.45,77078.43,0.0,0.0,0.0,0.0]
[1779070329570,55.45,77077.52,0.0,0.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,0.0,0.0,0.0]
[1779070339647,55.45,77100.49,0.0,0.0,0.0,0.0]
[1779070344682,55.45,77120.78,0.0,0.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,0.0,0.0,0.0]
[1779070359787,55.45,77149.67,0.0,0.0,0.0,0.0]
[1779070364824,55.45,77146.17,0.0,0.0,0.0,0.0]
[1779070369861,55.45,77141.05,0.0,0.0,0.0,0.0]
[1779070374895,55.45,77143.65,0.0,0.0,0.0,0.0]
[1779070379931,55.45,77144.14,0.0,0.0,0.0,0.0]
[1779070384966,55.45,77150.99,0.0,0.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,0.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,0.0,0.0,0.0]
[1779070400075,55.45,77132.51,0.0,0.0,0.0,0.0]
[1779070405110,55.45,77128.77,0.0,0.0,0.0,0.0]
[1779070410144,55.45,77130.29,0.0,0.0,0.0,0.0]
[1779070415179,55.45,77125.3,0.0,0.0,0.0,0.0]
[1779070420214,55.45,77125.73,0.0,0.0,0.0,0.0]
[1779070425249,55.45,77120.97,0.0,0.0,0.0,0.0]
[1779070430284,55.45,77114.3,0.0,0.0,0.0,0.0]
[1779070435320,55.45,77114.77,0.0,0.0,0.0,0.0]
[1779070440356,55.45,77115.49,0.0,0.0,0.0,0.0]
[1779070445391,55.45,77123.42,0.0,0.0,0.0,0.0]
[1779070450426,55.45,77124.43,0.0,0.0,0.0,0.0]
[1779070455461,55.45,77126.65,0.0,0.0,0.0,0.0]
[1779070460499,55.45,77126.62,0.0,0.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,0.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,0.0,0.0,0.0]
[1779070475609,55.45,77137.15,0.0,0.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,0.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,0.0,0.0,0.0]
[1779070490716,55.45,77100.8,0.0,0.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,0.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,0.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,0.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,0.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,0.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,0.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,0.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,0.0,0.0,0.0]
[1779070541075,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779070546122,55.45,77093.18,0.0,0.0,0.0,0.0]
[1779070551145,55.45,77093.57,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,0.0,0.0,0.0]
[1779070596471,55.45,77055.6,0.0,0.0,0.0,0.0]
[1779070601509,55.45,77054.33,0.0,0.0,0.0,0.0]
[1779070606544,55.45,77052.77,0.0,0.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,0.0,0.0,0.0]
[1779070616621,55.45,77058.49,0.0,0.0,0.0,0.0]
[1779070621656,55.45,77056.62,0.0,0.0,0.0,0.0]
[1779070626692,55.45,77055.26,0.0,0.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,0.0,0.0,0.0]
[1779070636763,55.45,77022.22,0.0,0.0,0.0,0.0]
[1779070641797,55.45,77019.53,0.0,0.0,0.0,0.0]
[1779070646831,55.45,77023.52,0.0,0.0,0.0,0.0]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,0.0]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,0.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,0.0,0.0,0.0]
[1779070672013,55.45,77009.4,0.0,0.0,0.0,0.0]
[1779070677044,55.45,77010.69,0.0,0.0,0.0,0.0]
[1779070682079,55.45,77004.44,0.0,0.0,0.0,0.0]
[1779070687114,55.45,76994.43,0.0,0.0,0.0,0.0]
[1779070692149,55.45,76986.39,0.0,0.0,0.0,0.0]
[1779070697184,55.45,76981.03,0.0,0.0,0.0,0.0]
[1779070702226,55.45,76982.27,0.0,0.0,0.0,0.0]
[1779070707260,55.45,76985.62,0.0,0.0,0.0,0.0]
[1779070712297,55.45,77002.65,0.0,0.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.45,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.45,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.45,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.45,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.45,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,0.0,0.0,0.0]
[1779070844221,55.45,76958.27,0.0,0.0,0.0,0.0]
[1779070849257,55.45,76962.04,0.0,0.0,0.0,0.0]
[1779070854291,55.45,76958.97,0.0,0.0,0.0,0.0]
[1779070859326,55.45,76956.63,0.0,0.0,0.0,0.0]
[1779070864362,55.45,76958.82,0.0,0.0,0.0,0.0]
[1779070869398,55.45,76954.38,0.0,0.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,0.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,0.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,0.0,0.0,0.0]
[1779070889537,55.45,76946.2,0.0,0.0,0.0,0.0]
[1779070894572,55.45,76945.22,0.0,0.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,0.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,0.0,0.0,0.0]
[1779070909677,55.45,76931.17,0.0,0.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,0.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,0.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,0.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,0.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,0.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,0.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,0.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,0.0,0.0,0.0]
[1779070954993,55.45,76934.29,0.0,0.0,0.0,0.0]
[1779070960031,55.45,76933.86,0.0,0.0,0.0,0.0]
[1779070965064,55.45,76941.6,0.0,0.0,0.0,0.0]
[1779070971107,55.45,76942.63,0.0,0.0,0.0,0.0]
[1779070976146,55.45,76943.38,0.0,0.0,0.0,0.0]
[1779070981183,55.45,76953.23,0.0,0.0,0.0,0.0]
[1779070986222,55.45,76953.01,0.0,0.0,0.0,0.0]
[1779070991255,55.45,76957.41,0.0,0.0,0.0,0.0]
[1779070996292,55.45,76936.49,0.0,0.0,0.0,0.0]
[1779071001327,55.45,76945.77,0.0,0.0,0.0,0.0]
[1779071006363,55.45,76946.57,0.0,0.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,0.0,0.0,0.0]
[1779071016436,55.45,76962.52,0.0,0.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,0.0,0.0,0.0]
[1779071026514,55.45,76984.71,0.0,0.0,0.0,0.0]
[1779071031540,55.45,76974.41,0.0,0.0,0.0,0.0]
[1779071036576,55.45,76976.39,0.0,0.0,0.0,0.0]
[1779071041610,55.45,76968.84,0.0,0.0,0.0,0.0]
[1779071046648,55.45,76962.76,0.0,0.0,0.0,0.0]
[1779071051683,55.45,76963.23,0.0,0.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,0.0,0.0,0.0]
[1779071061769,55.45,76947.08,0.0,0.0,0.0,0.0]
[1779071066788,55.45,76940.95,0.0,0.0,0.0,0.0]
[1779071071824,55.45,76943.17,0.0,0.0,0.0,0.0]
[1779071076858,55.45,76957.16,0.0,0.0,0.0,0.0]
[1779071081896,55.45,76951.29,0.0,0.0,0.0,0.0]
[1779071086927,55.45,76947.11,0.0,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.45,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.45,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.45,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.45,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.45,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.45,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.45,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.45,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.45,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.45,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.45,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.45,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.45,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.45,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.45,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.45,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.45,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.45,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.45,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.45,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,0.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,0.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,0.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,0.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,0.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,0.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,0.0,0.0,0.0]
[1779071834220,55.45,76848.7,0.0,0.0,0.0,0.0]
[1779071839254,55.45,76848.2,0.0,0.0,0.0,0.0]
[1779071844290,55.45,76850.32,0.0,0.0,0.0,0.0]
[1779071849329,55.45,76849.76,0.0,0.0,0.0,0.0]
[1779071854359,55.45,76854.66,0.0,0.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,0.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,0.0,0.0,0.0]
[1779071869465,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779071874502,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,0.0]
[1779071884569,55.45,76863.83,0.0,0.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,0.0]
[1779071894641,55.45,76839.5,0.0,0.0,0.0,0.0]
[1779071899676,55.45,76834.92,0.0,0.0,0.0,0.0]
[1779071904711,55.45,76830.24,0.0,0.0,0.0,0.0]
[1779071909746,55.45,76830.28,0.0,0.0,0.0,0.0]
[1779071914781,55.45,76827.78,0.0,0.0,0.0,0.0]
[1779071919816,55.45,76824.16,0.0,0.0,0.0,0.0]
[1779071924853,55.45,76819.79,0.0,0.0,0.0,0.0]
[1779071929888,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,0.0,0.0,0.0]
[1779071944996,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,0.0]
[1779071955068,55.45,76781.36,0.0,0.0,0.0,0.0]
[1779071960105,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779071965138,55.45,76800.23,0.0,0.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,0.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,0.0,0.0,0.0]
[1779071985278,55.45,76813.57,0.0,0.0,0.0,0.0]
[1779071990313,55.45,76813.69,0.0,0.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,0.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,0.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,0.0]
[1779072010455,55.45,76792.02,0.0,0.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,0.0,0.0,0.0]
[1779072020526,55.45,76770.65,0.0,0.0,0.0,0.0]
[1779072025569,55.45,76786.38,0.0,0.0,0.0,0.0]
[1779072030604,55.45,76779.3,0.0,0.0,0.0,0.0]
[1779072035637,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779072040672,55.45,76763.11,0.0,0.0,0.0,0.0]
[1779072045708,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,0.0]
[1779072055781,55.45,76762.92,0.0,0.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,0.0,0.0,0.0]
[1779072065851,55.45,76784.89,0.0,0.0,0.0,0.0]
[1779072070885,55.45,76794.59,0.0,0.0,0.0,0.0]
[1779072075928,55.45,76798.51,0.0,0.0,0.0,0.0]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,0.0]
[1779072085996,55.45,76788.56,0.0,0.0,0.0,0.0]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,0.0]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,0.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,0.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,0.0]
[1779072121237,55.45,76783.97,0.0,0.0,0.0,0.0]
[1779072126273,55.45,76772.55,0.0,0.0,0.0,0.0]
[1779072131306,55.45,76772.63,0.0,0.0,0.0,0.0]
[1779072136342,55.45,76773.19,0.0,0.0,0.0,0.0]
[1779072141380,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779072146416,55.45,76773.52,0.0,0.0,0.0,0.0]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,0.0]
[1779072156484,55.45,76777.15,0.0,0.0,0.0,0.0]
[1779072161519,55.45,76777.91,0.0,0.0,0.0,0.0]
[1779072166554,55.45,76779.43,0.0,0.0,0.0,0.0]
[1779072171592,55.45,76784.64,0.0,0.0,0.0,0.0]
[1779072176624,55.45,76783.93,0.0,0.0,0.0,0.0]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,0.0]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,0.0]
[1779072192743,55.45,76778.71,0.0,0.0,0.0,0.0]
[1779072197778,55.45,76785.37,0.0,0.0,0.0,0.0]
[1779072202813,55.45,76786.2,0.0,0.0,0.0,0.0]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,0.0]
[1779072212883,55.45,76785.75,0.0,0.0,0.0,0.0]
[1779072217918,55.45,76784.44,0.0,0.0,0.0,0.0]
[1779072222953,55.45,76784.34,0.0,0.0,0.0,0.0]
[1779072227988,55.45,76781.02,0.0,0.0,0.0,0.0]
[1779072233023,55.45,76779.08,0.0,0.0,0.0,0.0]
[1779072238058,55.45,76781.51,0.0,0.0,0.0,0.0]
[1779072243094,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779072248129,55.45,76787.5,0.0,0.0,0.0,0.0]
[1779072253164,55.45,76787.45,0.0,0.0,0.0,0.0]
[1779072258200,55.45,76792.89,0.0,0.0,0.0,0.0]
[1779072263235,55.45,76795.34,0.0,0.0,0.0,0.0]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,0.0]
[1779072273304,55.45,76803.44,0.0,0.0,0.0,0.0]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,0.0]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,0.0]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,0.0]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,0.0]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,0.0]
[1779072303516,55.45,76805.79,0.0,0.0,0.0,0.0]
[1779072308551,55.45,76805.27,0.0,0.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779072318622,55.45,76809.04,0.0,0.0,0.0,0.0]
[1779072323657,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072328693,55.45,76802.4,0.0,0.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,0.0]
[1779072338765,55.45,76802.53,0.0,0.0,0.0,0.0]
[1779072343803,55.45,76801.99,0.0,0.0,0.0,0.0]
[1779072348842,55.45,76798.41,0.0,0.0,0.0,0.0]
[1779072353873,55.45,76793.06,0.0,0.0,0.0,0.0]
[1779072358909,55.45,76794.39,0.0,0.0,0.0,0.0]
[1779072363943,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,0.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,0.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,0.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.45,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.45,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.45,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.45,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.45,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.45,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.45,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.0,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,0.0,0.0,0.0]
[1779072756729,55.45,76670.99,0.0,0.0,0.0,0.0]
[1779072761764,55.45,76670.77,0.0,0.0,0.0,0.0]
[1779072766801,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072771836,55.45,76675.36,0.0,0.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,0.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,0.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,0.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,0.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,0.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,0.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,0.0,0.0,0.0]
[1779072812131,55.45,76639.77,0.0,0.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,0.0,0.0,0.0]
[1779072822205,55.45,76648.98,0.0,0.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,0.0,0.0,0.0]
[1779072832272,55.45,76660.46,0.0,0.0,0.0,0.0]
[1779072837331,55.45,76663.3,0.0,0.0,0.0,0.0]
[1779072842343,55.45,76670.98,0.0,0.0,0.0,0.0]
[1779072847377,55.45,76660.67,0.0,0.0,0.0,0.0]
[1779072852414,55.45,76660.23,0.0,0.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,0.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,0.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,0.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,0.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,0.0,0.0,0.0]
[1779072882646,55.45,76677.63,0.0,0.0,0.0,0.0]
[1779072887660,55.45,76679.63,0.0,0.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,0.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,0.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,0.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,0.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,0.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,0.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,0.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,0.0,0.0,0.0]
[1779072932975,55.45,76687.83,0.0,0.0,0.0,0.0]
[1779072938009,55.45,76685.94,0.0,0.0,0.0,0.0]
[1779072943045,55.45,76686.11,0.0,0.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,0.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,0.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,0.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,0.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,0.0,0.0,0.0]
[1779072973257,55.45,76681.11,0.0,0.0,0.0,0.0]
[1779072978291,55.45,76677.52,0.0,0.0,0.0,0.0]
[1779072983327,55.45,76680.48,0.0,0.0,0.0,0.0]
[1779072988360,55.45,76679.02,0.0,0.0,0.0,0.0]
[1779072993396,55.45,76679.01,0.0,0.0,0.0,0.0]
[1779072998431,55.45,76681.13,0.0,0.0,0.0,0.0]
[1779073003469,55.45,76681.16,0.0,0.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,0.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,0.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,0.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,0.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,0.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,0.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,0.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,0.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,0.0,0.0,0.0]
[1779073053818,55.45,76722.8,0.0,0.0,0.0,0.0]
[1779073058854,55.45,76724.65,0.0,0.0,0.0,0.0]
[1779073063889,55.45,76727.78,0.0,0.0,0.0,0.0]
[1779073068932,55.45,76742.95,0.0,0.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,0.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,0.0,0.0,0.0]
[1779073084038,55.45,76755.34,0.0,0.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,0.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,0.0,0.0,0.0]
[1779073099143,55.45,76760.69,0.0,0.0,0.0,0.0]
[1779073104180,55.45,76756.91,0.0,0.0,0.0,0.0]
[1779073109214,55.45,76757.37,0.0,0.0,0.0,0.0]
[1779073114249,55.45,76760.29,0.0,0.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,0.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,0.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,0.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,0.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,0.0,0.0,0.0]
[1779073144459,55.45,76740.6,0.0,0.0,0.0,0.0]
[1779073149494,55.45,76739.64,0.0,0.0,0.0,0.0]
[1779073154530,55.45,76742.81,0.0,0.0,0.0,0.0]
[1779073159569,55.45,76740.69,0.0,0.0,0.0,0.0]
[1779073164601,55.45,76743.24,0.0,0.0,0.0,0.0]
[1779073169639,55.45,76750.12,0.0,0.0,0.0,0.0]
[1779073174678,55.45,76746.77,0.0,0.0,0.0,0.0]
[1779073179710,55.45,76748.13,0.0,0.0,0.0,0.0]
[1779073184744,55.45,76749.5,0.0,0.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,0.0,0.0,0.0]
[1779073194836,55.45,76763.86,0.0,0.0,0.0,0.0]
[1779073199851,55.45,76762.77,0.0,0.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,0.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,0.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,0.0,0.0,0.0]
[1779073219005,55.45,76837.11,0.0,0.0,0.0,0.0]
[1779073224040,55.45,76835.61,0.0,0.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,0.0,0.0,0.0]
[1779073234110,55.45,76831.07,0.0,0.0,0.0,0.0]
[1779073239146,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073244181,55.45,76831.38,0.0,0.0,0.0,0.0]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,0.0]
[1779073254250,55.45,76863.68,0.0,0.0,0.0,0.0]
[1779073259286,55.45,76871.98,0.0,0.0,0.0,0.0]
[1779073264327,55.45,76867.09,0.0,0.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,0.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,0.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,0.0,0.0,0.0]
[1779073284465,55.45,76849.9,0.0,0.0,0.0,0.0]
[1779073289499,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779073294535,55.45,76859.4,0.0,0.0,0.0,0.0]
[1779073299575,55.45,76884.92,0.0,0.0,0.0,0.0]
[1779073304611,55.45,76889.17,0.0,0.0,0.0,0.0]
[1779073309651,55.45,76878.95,0.0,0.0,0.0,0.0]
[1779073314691,55.45,76868.29,0.0,0.0,0.0,0.0]
[1779073319722,55.45,76873.31,0.0,0.0,0.0,0.0]
[1779073324760,55.45,76866.09,0.0,0.0,0.0,0.0]
[1779073329795,55.45,76875.34,0.0,0.0,0.0,0.0]
[1779073334830,55.45,76896.38,0.0,0.0,0.0,0.0]
[1779073339869,55.45,76897.26,0.0,0.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,0.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,0.0,0.0,0.0]
[1779073354973,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779073360027,55.45,76901.17,0.0,0.0,0.0,0.0]
[1779073365043,55.45,76895.85,0.0,0.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,0.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,0.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,0.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,0.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,0.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,0.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,0.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,0.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,0.0,0.0,0.0]
[1779073415407,55.45,76883.0,0.0,0.0,0.0,0.0]
[1779073420443,55.45,76884.48,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.45,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.45,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.45,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.45,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.45,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.45,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.45,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.45,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.45,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.45,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.45,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.45,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.45,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.45,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.45,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.45,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.45,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.45,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.45,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.45,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.45,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.45,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.45,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.45,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.45,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.45,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.45,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.45,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.45,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.45,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.45,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.45,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.45,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.45,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.45,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.45,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.45,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.45,76805.62,0.0,0.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,0.0,0.0,0.0]
[1779074497105,55.45,76789.43,0.0,0.0,0.0,0.0]
[1779074502141,55.45,76778.37,0.0,0.0,0.0,0.0]
[1779074507178,55.45,76777.03,0.0,0.0,0.0,0.0]
[1779074512213,55.45,76776.52,0.0,0.0,0.0,0.0]
[1779074517248,55.45,76776.61,0.0,0.0,0.0,0.0]
[1779074522284,55.45,76776.22,0.0,0.0,0.0,0.0]
[1779074527318,55.45,76776.01,0.0,0.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,0.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,0.0,0.0,0.0]
[1779074543431,55.45,76788.12,0.0,0.0,0.0,0.0]
[1779074548465,55.45,76792.29,0.0,0.0,0.0,0.0]
[1779074553500,55.45,76799.99,0.0,0.0,0.0,0.0]
[1779074558535,55.45,76796.11,0.0,0.0,0.0,0.0]
[1779074563570,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779074568607,55.45,76790.22,0.0,0.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,0.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,0.0,0.0,0.0]
[1779074583711,55.45,76822.5,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,0.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,0.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,0.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,0.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,0.0,0.0,0.0]
[1779074636090,55.45,76858.48,0.0,0.0,0.0,0.0]
[1779074641125,55.45,76860.68,0.0,0.0,0.0,0.0]
[1779074646160,55.45,76867.93,0.0,0.0,0.0,0.0]
[1779074651195,55.45,76868.29,0.0,0.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,55.45,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,55.45,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,55.45,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,55.45,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,55.45,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,55.45,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,55.45,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278660,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.45,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.51,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.51,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.51,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.51,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.51,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.51,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.51,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.51,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.51,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.51,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.51,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.51,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.51,76860.42,0.0,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078216406,55.51,76757.27,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078226482,55.51,76739.26,0.0,0.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,0.0,0.0,0.0]
[1779078236555,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779078241585,55.51,76744.72,0.0,0.0,0.0,0.0]
[1779078246620,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779078251656,55.51,76725.75,0.0,0.0,0.0,0.0]
[1779078256691,55.51,76723.39,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.51,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.51,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.51,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.51,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.51,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.51,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.51,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.51,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.51,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.51,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.51,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.51,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.51,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.51,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.51,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.51,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.51,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.51,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.51,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.51,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.51,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.51,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.51,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,55.51,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.51,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.51,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.51,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.51,76882.02,0.0,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.51,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.51,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.51,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.51,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084624690,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,0.0,0.0,0.0]
[1779084644834,55.51,76607.23,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084654902,55.51,76605.96,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084664972,55.51,76622.69,0.0,0.0,0.0,0.0]
[1779084670012,55.51,76620.62,0.0,0.0,0.0,0.0]
[1779084675042,55.51,76608.67,0.0,0.0,0.0,0.0]
[1779084680078,55.51,76610.96,0.0,0.0,0.0,0.0]
[1779084685114,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.51,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.51,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.51,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.51,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.51,76703.32,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084765688,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084770729,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084785834,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084795907,55.51,76771.96,0.0,0.0,0.0,0.0]
[1779084800939,55.51,76768.45,0.0,0.0,0.0,0.0]
[1779084805974,55.51,76768.58,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.51,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.51,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.51,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089962570,55.51,76973.33,0.0,0.0,0.0,0.0]
[1779089967578,55.51,76973.87,0.0,0.0,0.0,0.0]
[1779089972583,55.51,76974.63,0.0,0.0,0.0,0.0]
[1779089977589,55.51,76967.43,0.0,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779089988664,55.51,76966.62,0.0,0.0,0.0,0.0]
[1779089993692,55.51,76973.03,0.0,0.0,0.0,0.0]
[1779089998727,55.51,76971.55,0.0,0.0,0.0,0.0]
[1779090003762,55.51,76967.6,0.0,0.0,0.0,0.0]
[1779090008797,55.51,76968.37,0.0,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090018867,55.51,76976.2,0.0,0.0,0.0,0.0]
[1779090023902,55.51,76976.8,0.0,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,0.0,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,0.0,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779090074262,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779090079296,55.51,76956.6,0.0,0.0,0.0,0.0]
[1779090084330,55.51,76958.2,0.0,0.0,0.0,0.0]
[1779090089366,55.51,76959.51,0.0,0.0,0.0,0.0]
[1779090094401,55.51,76960.64,0.0,0.0,0.0,0.0]
[1779090099435,55.51,76939.04,0.0,0.0,0.0,0.0]
[1779090104469,55.51,76946.92,0.0,0.0,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,0.0,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,0.0,0.0,0.0]
[1779090129739,55.51,76943.59,0.0,0.0,0.0,0.0]
[1779090134744,55.51,76942.26,0.0,0.0,0.0,0.0]
[1779090139750,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779090144755,55.51,76941.73,0.0,0.0,0.0,0.0]
[1779090149787,55.51,76942.29,0.0,0.0,0.0,0.0]
[1779090154820,55.51,76934.03,0.0,0.0,0.0,0.0]
[1779090159861,55.51,76915.59,0.0,0.0,0.0,0.0]
[1779090164893,55.51,76907.56,0.0,0.0,0.0,0.0]
[1779090169929,55.51,76915.8,0.0,0.0,0.0,0.0]
[1779090174963,55.51,76915.98,0.0,0.0,0.0,0.0]
[1779090180004,55.51,76917.85,0.0,0.0,0.0,0.0]
[1779090185037,55.51,76924.82,0.0,0.0,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,0.0,0.0,0.0]
[1779090195107,55.51,76918.06,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.51,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.51,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.51,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.51,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779090805441,55.51,77009.47,0.0,0.0,0.0,0.0]
[1779090810489,55.51,77003.76,0.0,0.0,0.0,0.0]
[1779090815494,55.51,77004.4,0.0,0.0,0.0,0.0]
[1779090820507,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090825539,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090830993,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200724,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202959,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,55.51,76986.18,0.0,0.0,0.0,0.0]