{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87122,"rows_kept":87122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.17,79730.72,0.0,-0.55389,2e-05,32.99097]
[1778745663100,205.17,79723.83,0.0,-0.55405,2e-05,32.98632]
[1778745668825,205.17,79722.48,0.0,-0.55408,2e-05,32.98541]
[1778745673003,205.17,79714.25,0.0,-0.55427,2e-05,32.97985]
[1778745675875,205.17,79708.27,0.0,-0.55441,2e-05,32.9758]
[1778745680916,205.17,79712.02,0.0,-0.55432,2e-05,32.97834]
[1778745685951,205.17,79711.65,0.0,-0.55433,2e-05,32.97809]
[1778745690986,205.17,79705.75,0.0,-0.55447,2e-05,32.97409]
[1778745696022,205.17,79705.89,0.0,-0.55447,2e-05,32.97118]
[1778745701058,205.17,79707.67,0.0,-0.55443,2e-05,32.97239]
[1778745706096,205.17,79703.97,0.0,-0.55452,2e-05,32.96988]
[1778745708105,205.17,79710.65,0.0,-0.55436,2e-05,32.97441]
[1778745713283,205.17,79711.73,0.0,-0.55434,2e-05,32.97514]
[1778745719183,205.17,79710.39,0.0,-0.55437,2e-05,32.97423]
[1778745723366,205.17,79698.96,0.0,-0.55463,2e-05,32.96649]
[1778745725225,205.17,79691.45,0.0,-0.55481,2e-05,32.96139]
[1778745730260,205.17,79684.97,0.0,-0.55496,2e-05,32.95699]
[1778745735295,205.17,79667.39,0.0,-0.55536,2e-05,32.94502]
[1778745736758,205.17,79662.67,0.0,-0.55547,2e-05,32.9418]
[1778745738316,205.17,79654.79,0.0,-0.55565,2e-05,32.93642]
[1778745741337,205.17,79649.12,0.0,-0.55579,2e-05,32.93255]
[1778745746372,205.17,79634.89,0.0,-0.55611,2e-05,32.92281]
[1778745749393,205.17,79641.84,0.0,-0.55595,2e-05,32.92757]
[1778745753577,205.17,79649.77,0.0,-0.55578,2e-05,32.92999]
[1778745759464,205.17,79650.01,0.0,-0.55578,2e-05,32.93016]
[1778745763647,205.17,79636.13,0.0,-0.5561,2e-05,32.92066]
[1778745769535,205.17,79633.8,0.0,-0.55615,2e-05,32.91906]
[1778745774570,205.17,79641.92,0.0,-0.55596,2e-05,32.92462]
[1778745779575,205.17,79642.38,0.0,-0.55595,2e-05,32.92494]
[1778745785648,205.17,79641.94,0.0,-0.55596,2e-05,32.92464]
[1778745790682,205.17,79641.76,0.0,-0.55597,2e-05,32.92451]
[1778745795717,205.17,79646.07,0.0,-0.55587,2e-05,32.92746]
[1778745797731,205.17,79637.2,0.0,-0.55607,2e-05,32.92139]
[1778745798738,205.17,79644.99,0.0,-0.55589,2e-05,32.92672]
[1778745801625,205.17,79647.95,0.0,-0.55582,2e-05,32.92875]
[1778745801726,205.17,79641.77,0.0,-0.55597,2e-05,32.92452]
[1778745806795,205.17,79640.45,0.0,-0.556,2e-05,32.92362]
[1778745811830,205.17,79640.64,0.0,-0.55601,2e-05,32.92074]
[1778745816867,205.17,79639.29,0.0,-0.55604,2e-05,32.91982]
[1778745817872,205.17,79644.59,0.0,-0.55591,2e-05,32.92345]
[1778745819886,205.17,79650.6,0.0,-0.55578,2e-05,32.92756]
[1778745824677,205.17,79650.0,0.0,-0.55579,2e-05,32.92715]
[1778745830772,35.15,79666.46,0.0,-0.92243,5e-05,12.10759]
[1778745835777,35.12,79665.55,0.0,-0.92264,5e-05,12.08305]
[1778745840782,35.1,79664.16,0.0,-0.92285,5e-05,12.05742]
[1778745844785,35.08,79657.65,0.0,-0.92328,5e-05,12.00558]
[1778745845275,35.08,79657.65,0.0,-0.92328,5e-05,12.00558]
[1778745850790,35.06,79651.2,0.0,-0.92374,5e-05,11.94971]
[1778745855795,35.04,79654.06,0.0,-0.92371,5e-05,11.95417]
[1778745859799,35.03,79659.83,0.0,-0.9235,5e-05,11.97967]
[1778745864804,35.01,79659.32,0.0,-0.92361,5e-05,11.96628]
[1778745869810,35.0,79660.99,0.0,-0.92361,5e-05,11.96722]
[1778745873814,34.99,79667.09,0.0,-0.92338,5e-05,11.99421]
[1778745878819,34.98,79666.87,0.0,-0.92345,5e-05,11.98559]
[1778745883824,34.97,79667.82,0.0,-0.92346,5e-05,11.98496]
[1778745887828,34.96,79677.41,0.0,-0.92302,5e-05,12.03827]
[1778745892834,34.96,79675.24,0.0,-0.92317,5e-05,12.02014]
[1778745893835,34.96,79667.32,0.0,-0.92357,5e-05,11.97149]
[1778745898840,34.95,79664.6,0.0,-0.92374,5e-05,11.95086]
[1778745901849,34.95,79659.1,0.0,-0.92403,5e-05,11.91553]
[1778745905853,34.94,79653.28,0.0,-0.92434,5e-05,11.87787]
[1778745908856,34.94,79645.65,0.0,-0.92472,5e-05,11.8303]
[1778745912860,34.94,79638.19,0.0,-0.92511,5e-05,11.7834]
[1778745917865,34.93,79636.03,0.0,-0.92523,5e-05,11.76802]
[1778745918866,34.93,79630.08,0.0,-0.92552,5e-05,11.73205]
[1778745923872,34.93,79633.13,0.0,-0.92539,5e-05,11.7482]
[1778745928877,34.93,79635.33,0.0,-0.9253,5e-05,11.75956]
[1778745933882,34.93,79635.17,0.0,-0.92534,5e-05,11.75395]
[1778745935883,34.93,79640.97,0.0,-0.92506,5e-05,11.78805]
[1778745940888,34.92,79643.63,0.0,-0.92494,5e-05,11.80292]
[1778745945891,34.92,79645.3,0.0,-0.92487,5e-05,11.81209]
[1778745947892,34.92,79651.07,0.0,-0.92459,5e-05,11.84639]
[1778745953821,34.92,79654.94,0.0,-0.9244,5e-05,11.86909]
[1778745958854,34.92,79651.03,0.0,-0.9246,5e-05,11.84544]
[1778745963890,34.95,79645.53,0.0,-0.9247,5e-05,11.83217]
[1778745968911,34.98,79648.35,0.0,-0.92439,5e-05,11.86947]
[1778745973917,35.0,79653.42,0.0,-0.92401,5e-05,11.91567]
[1778745978922,35.04,79647.46,0.0,-0.92407,5e-05,11.90796]
[1778745983927,35.08,79644.23,0.0,-0.92399,5e-05,11.91708]
[1778745988932,35.13,79649.51,0.0,-0.92341,5e-05,11.98714]
[1778745993937,35.19,79650.86,0.0,-0.92303,5e-05,12.03112]
[1778745998946,35.23,79652.15,0.0,-0.9227,5e-05,12.07098]
[1778746001949,35.25,79659.52,0.0,-0.9222,5e-05,12.13048]
[1778746006958,35.27,79659.62,0.0,-0.92207,5e-05,12.14601]
[1778746011964,35.28,79663.51,0.0,-0.92186,5e-05,12.17121]
[1778746016969,35.3,79664.83,0.0,-0.92167,5e-05,12.19466]
[1778746021974,35.31,79669.58,0.0,-0.92134,5e-05,12.23404]
[1778746023976,35.32,79664.12,0.0,-0.92157,5e-05,12.20565]
[1778746028981,35.33,79665.36,0.0,-0.92143,5e-05,12.22332]
[1778746033986,35.35,79665.89,0.0,-0.92133,5e-05,12.23456]
[1778746038991,35.36,79664.04,0.0,-0.92137,5e-05,12.23015]
[1778746043996,35.36,79663.26,0.0,-0.92135,5e-05,12.23192]
[1778746049001,35.37,79659.73,0.0,-0.92147,5e-05,12.21665]
[1778746054006,35.38,79659.66,0.0,-0.92145,5e-05,12.21894]
[1778746055742,35.38,79660.36,0.0,-0.9214,5e-05,12.22465]
[1778746057009,35.38,79668.53,0.0,-0.92099,5e-05,12.27415]
[1778746062016,35.38,79672.61,0.0,-0.92078,5e-05,12.29906]
[1778746067021,35.38,79672.62,0.0,-0.92079,5e-05,12.29877]
[1778746072026,35.38,79679.66,0.0,-0.92044,5e-05,12.33997]
[1778746073027,35.38,79687.53,0.0,-0.92006,5e-05,12.38626]
[1778746075029,35.38,79693.24,0.0,-0.9198,5e-05,12.41749]
[1778746080034,35.37,79695.5,0.0,-0.91972,5e-05,12.42768]
[1778746083038,35.38,79703.14,0.0,-0.91926,5e-05,12.48247]
[1778746087044,35.4,79694.82,0.0,-0.91959,5e-05,12.44189]
[1778746091048,35.41,79689.6,0.0,-0.91976,5e-05,12.42172]
[1778746097055,35.43,79691.03,0.0,-0.91956,5e-05,12.44526]
[1778746102060,35.45,79694.14,0.0,-0.91933,5e-05,12.47279]
[1778746107064,35.45,79697.51,0.0,-0.9191,5e-05,12.4995]
[1778746112068,35.46,79694.1,0.0,-0.91925,5e-05,12.48048]
[1778746117072,35.47,79693.02,0.0,-0.91926,5e-05,12.47919]
[1778746123004,35.48,79691.88,0.0,-0.91927,5e-05,12.47792]
[1778746128083,35.48,79691.45,0.0,-0.91926,5e-05,12.47942]
[1778746134082,35.49,79690.84,0.0,-0.91925,5e-05,12.4801]
[1778746139094,35.49,79691.28,0.0,-0.9192,5e-05,12.48581]
[1778746141096,35.49,79699.26,0.0,-0.9188,5e-05,12.53424]
[1778746145099,35.49,79712.18,0.0,-0.91816,5e-05,12.61004]
[1778746150104,35.48,79712.28,0.0,-0.91821,5e-05,12.60462]
[1778746156111,35.47,79710.36,0.0,-0.91836,5e-05,12.58761]
[1778746161116,35.47,79708.36,0.0,-0.91848,5e-05,12.5727]
[1778746166120,35.47,79709.13,0.0,-0.91846,5e-05,12.57525]
[1778746171125,35.46,79710.91,0.0,-0.91841,5e-05,12.58028]
[1778746177130,35.46,79710.14,0.0,-0.91847,5e-05,12.5735]
[1778746182135,35.46,79710.25,0.0,-0.91847,5e-05,12.57293]
[1778746186139,35.45,79718.93,0.0,-0.91805,5e-05,12.62375]
[1778746188141,35.45,79727.03,0.0,-0.91766,5e-05,12.67044]
[1778746193146,35.41,79722.2,0.0,-0.91816,5e-05,12.61115]
[1778746195148,35.39,79715.16,0.0,-0.91863,5e-05,12.55584]
[1778746198151,35.41,79723.75,0.0,-0.91807,5e-05,12.62143]
[1778746199152,35.41,79729.09,0.0,-0.91777,5e-05,12.6573]
[1778746202155,35.43,79734.58,0.0,-0.91742,5e-05,12.69862]
[1778746208161,35.44,79734.22,0.0,-0.91734,5e-05,12.70805]
[1778746213166,35.45,79738.53,0.0,-0.91705,5e-05,12.7425]
[1778746216169,35.46,79745.07,0.0,-0.91669,5e-05,12.78487]
[1778746216873,35.46,79745.07,0.0,-0.91669,5e-05,12.7848]
[1778746218171,35.46,79752.26,0.0,-0.91632,5e-05,12.82877]
[1778746223178,35.45,79757.68,0.0,-0.91606,5e-05,12.85997]
[1778746228183,35.45,79762.76,0.0,-0.91583,5e-05,12.88684]
[1778746233188,35.44,79763.35,0.0,-0.91586,5e-05,12.88265]
[1778746238193,35.43,79770.75,0.0,-0.91552,5e-05,12.92309]
[1778746240197,35.43,79776.24,0.0,-0.91526,5e-05,12.95365]
[1778746243200,35.42,79786.12,0.0,-0.91479,5e-05,13.00885]
[1778746246203,35.41,79794.31,0.0,-0.91443,5e-05,13.05146]
[1778746247083,35.4,79794.31,0.0,-0.91446,5e-05,13.04788]
[1778746248205,35.4,79804.71,0.0,-0.91394,5e-05,13.10889]
[1778746253210,35.37,79806.1,0.0,-0.91401,5e-05,13.10097]
[1778746257153,35.36,79808.44,0.0,-0.91399,5e-05,13.10314]
[1778746258215,35.35,79816.33,0.0,-0.9136,5e-05,13.14884]
[1778746261218,35.34,79824.87,0.0,-0.91325,5e-05,13.19086]
[1778746266223,35.31,79822.69,0.0,-0.91352,5e-05,13.15933]
[1778746271232,35.29,79827.09,0.0,-0.91342,5e-05,13.17155]
[1778746276237,35.27,79824.83,0.0,-0.91366,5e-05,13.14447]
[1778746281242,35.26,79823.19,0.0,-0.91382,5e-05,13.1253]
[1778746283244,35.25,79828.47,0.0,-0.91358,5e-05,13.1542]
[1778746284245,35.25,79838.27,0.0,-0.91308,5e-05,13.2126]
[1778746290181,35.23,79839.66,0.0,-0.91315,5e-05,13.20445]
[1778746295215,35.21,79840.64,0.0,-0.91322,5e-05,13.19492]
[1778746297231,35.2,79843.49,0.0,-0.91312,5e-05,13.20693]
[1778746298236,35.2,79854.79,0.0,-0.91254,5e-05,13.27464]
[1778746303266,35.18,79852.0,0.0,-0.91282,5e-05,13.24303]
[1778746306269,35.17,79846.63,0.0,-0.91317,5e-05,13.20265]
[1778746307270,35.16,79839.54,0.0,-0.91356,5e-05,13.15699]
[1778746310273,35.16,79829.22,0.0,-0.91412,5e-05,13.09081]
[1778746313276,35.16,79824.13,0.0,-0.91439,5e-05,13.05986]
[1778746318281,35.16,79827.15,0.0,-0.91423,5e-05,13.07878]
[1778746323286,35.15,79824.36,0.0,-0.91443,5e-05,13.05438]
[1778746327290,35.14,79818.39,0.0,-0.91486,5e-05,13.00511]
[1778746329292,35.13,79811.84,0.0,-0.91524,5e-05,12.96035]
[1778746334297,35.12,79810.2,0.0,-0.91539,5e-05,12.94258]
[1778746338301,35.12,79802.41,0.0,-0.91584,5e-05,12.89032]
[1778746343306,35.11,79802.26,0.0,-0.91586,5e-05,12.88733]
[1778746348311,35.11,79807.45,0.0,-0.91561,5e-05,12.91669]
[1778746353316,35.1,79808.91,0.0,-0.91559,5e-05,12.91872]
[1778746358321,35.1,79807.7,0.0,-0.91568,5e-05,12.90771]
[1778746363326,35.1,79806.39,0.0,-0.91577,5e-05,12.89749]
[1778746367330,35.09,79812.54,0.0,-0.91547,5e-05,12.93287]
[1778746372334,35.08,79811.6,0.0,-0.91557,5e-05,12.92158]
[1778746375337,35.08,79805.63,0.0,-0.91589,5e-05,12.88344]
[1778746380342,35.08,79805.41,0.0,-0.91591,5e-05,12.88135]
[1778746385347,35.08,79804.81,0.0,-0.91594,5e-05,12.87718]
[1778746390352,35.08,79809.23,0.0,-0.91572,5e-05,12.90374]
[1778746395357,35.07,79811.4,0.0,-0.91563,5e-05,12.91372]
[1778746400362,35.07,79812.49,0.0,-0.91561,5e-05,12.91681]
[1778746405367,35.06,79810.96,0.0,-0.91572,5e-05,12.90381]
[1778746410372,35.06,79809.24,0.0,-0.91583,5e-05,12.89081]
[1778746415377,35.06,79808.19,0.0,-0.91592,5e-05,12.87962]
[1778746420382,35.06,79805.59,0.0,-0.91606,5e-05,12.86328]
[1778746425387,35.06,79808.6,0.0,-0.91591,5e-05,12.88056]
[1778746430392,35.06,79806.34,0.0,-0.91604,5e-05,12.86527]
[1778746435397,35.05,79805.87,0.0,-0.91607,5e-05,12.86129]
[1778746440402,35.03,79806.66,0.0,-0.91617,5e-05,12.85071]
[1778746445406,35.0,79806.65,0.0,-0.91636,5e-05,12.82852]
[1778746450411,34.98,79808.01,0.0,-0.91645,5e-05,12.8182]
[1778746456418,34.95,79807.09,0.0,-0.91666,5e-05,12.79426]
[1778746462386,34.93,79807.63,0.0,-0.91675,5e-05,12.78326]
[1778746467420,34.9,79807.36,0.0,-0.91695,5e-05,12.76059]
[1778746472434,34.87,79803.11,0.0,-0.91738,5e-05,12.70834]
[1778746477439,34.84,79803.14,0.0,-0.91754,5e-05,12.69038]
[1778746482445,34.83,79800.18,0.0,-0.91782,5e-05,12.65788]
[1778746487450,34.81,79801.29,0.0,-0.91786,5e-05,12.65298]
[1778746492455,34.79,79805.05,0.0,-0.91776,5e-05,12.6655]
[1778746497460,34.78,79809.66,0.0,-0.91761,5e-05,12.68336]
[1778746502465,34.76,79813.46,0.0,-0.9175,5e-05,12.69688]
[1778746507470,34.75,79812.92,0.0,-0.91761,5e-05,12.68389]
[1778746511474,34.74,79818.31,0.0,-0.91738,5e-05,12.71092]
[1778746514477,34.73,79829.86,0.0,-0.91684,5e-05,12.77592]
[1778746517480,34.72,79835.89,0.0,-0.91659,5e-05,12.80501]
[1778746521484,34.71,79830.53,0.0,-0.91697,5e-05,12.76099]
[1778746526489,34.69,79836.19,0.0,-0.91676,5e-05,12.78574]
[1778746531494,34.68,79838.69,0.0,-0.91674,5e-05,12.78737]
[1778746536499,34.66,79839.72,0.0,-0.91677,5e-05,12.78433]
[1778746541504,34.65,79836.42,0.0,-0.91701,5e-05,12.75554]
[1778746547510,34.64,79833.64,0.0,-0.91722,5e-05,12.73059]
[1778746552514,34.63,79831.65,0.0,-0.91737,5e-05,12.7133]
[1778746557519,34.63,79833.28,0.0,-0.91732,5e-05,12.71901]
[1778746562524,34.59,79833.53,0.0,-0.91753,5e-05,12.69556]
[1778746567529,34.56,79842.1,0.0,-0.9173,5e-05,12.72318]
[1778746572534,34.53,79840.82,0.0,-0.91758,5e-05,12.691]
[1778746574536,34.51,79832.65,0.0,-0.91807,5e-05,12.63228]
[1778746580542,34.49,79828.38,0.0,-0.91843,5e-05,12.58993]
[1778746586548,34.48,79828.25,0.0,-0.91854,5e-05,12.57687]
[1778746591552,34.47,79824.83,0.0,-0.9188,5e-05,12.54528]
[1778746596557,34.46,79827.92,0.0,-0.91869,5e-05,12.55813]
[1778746602561,34.45,79830.59,0.0,-0.91862,5e-05,12.56678]
[1778746607566,34.44,79834.33,0.0,-0.91849,5e-05,12.58259]
[1778746612571,34.43,79835.63,0.0,-0.91848,5e-05,12.5836]
[1778746617575,34.42,79834.65,0.0,-0.91859,5e-05,12.5713]
[1778746623514,34.41,79833.62,0.0,-0.91869,5e-05,12.55978]
[1778746628549,34.41,79832.8,0.0,-0.91876,5e-05,12.55107]
[1778746630563,34.41,79826.78,0.0,-0.91908,5e-05,12.51319]
[1778746635593,34.4,79828.89,0.0,-0.91898,5e-05,12.52522]
[1778746640598,34.4,79831.01,0.0,-0.91888,5e-05,12.5365]
[1778746645604,34.4,79829.43,0.0,-0.91898,5e-05,12.52467]
[1778746650609,34.4,79833.03,0.0,-0.91881,5e-05,12.54537]
[1778746655614,34.39,79831.59,0.0,-0.91892,5e-05,12.53088]
[1778746657616,34.39,79825.12,0.0,-0.91926,5e-05,12.49065]
[1778746662621,34.4,79823.93,0.0,-0.91931,5e-05,12.48429]
[1778746667626,34.4,79822.36,0.0,-0.91938,5e-05,12.47635]
[1778746672631,34.4,79821.51,0.0,-0.91941,5e-05,12.47235]
[1778746677635,34.39,79815.69,0.0,-0.91976,5e-05,12.42994]
[1778746682640,34.37,79815.09,0.0,-0.91992,5e-05,12.4116]
[1778746687645,34.36,79813.04,0.0,-0.92012,5e-05,12.38732]
[1778746692650,34.34,79812.57,0.0,-0.92023,5e-05,12.37511]
[1778746697655,34.33,79811.64,0.0,-0.92034,5e-05,12.36195]
[1778746702661,34.33,79812.05,0.0,-0.92037,5e-05,12.35854]
[1778746707666,34.32,79811.81,0.0,-0.92043,5e-05,12.35175]
[1778746710343,34.32,79808.43,0.0,-0.92062,5e-05,12.32883]
[1778746712670,34.31,79802.99,0.0,-0.92092,5e-05,12.29148]
[1778746717675,34.32,79802.44,0.0,-0.92094,5e-05,12.28883]
[1778746722680,34.31,79804.8,0.0,-0.92083,5e-05,12.30225]
[1778746727685,34.31,79805.93,0.0,-0.92079,5e-05,12.30732]
[1778746732690,34.31,79806.32,0.0,-0.92078,5e-05,12.30793]
[1778746737695,34.31,79807.34,0.0,-0.92075,5e-05,12.31209]
[1778746742700,34.3,79815.92,0.0,-0.92033,5e-05,12.36232]
[1778746747705,34.29,79819.85,0.0,-0.92019,5e-05,12.37963]
[1778746752710,34.28,79817.69,0.0,-0.92035,5e-05,12.36042]
[1778746757715,34.28,79815.47,0.0,-0.9205,5e-05,12.34256]
[1778746761718,34.28,79809.44,0.0,-0.92082,5e-05,12.30369]
[1778746766723,34.28,79811.3,0.0,-0.92074,5e-05,12.31429]
[1778746771728,34.27,79810.32,0.0,-0.92081,5e-05,12.30386]
[1778746776733,34.27,79809.4,0.0,-0.92087,5e-05,12.29763]
[1778746781738,34.27,79811.89,0.0,-0.92074,5e-05,12.31217]
[1778746786743,34.27,79812.95,0.0,-0.9207,5e-05,12.31707]
[1778746792706,34.27,79809.59,0.0,-0.92088,5e-05,12.2956]
[1778746797742,34.27,79809.85,0.0,-0.92087,5e-05,12.29681]
[1778746802761,34.27,79810.54,0.0,-0.92084,5e-05,12.30036]
[1778746807766,34.27,79811.67,0.0,-0.9208,5e-05,12.30618]
[1778746812771,34.26,79810.92,0.0,-0.92085,5e-05,12.3002]
[1778746817776,34.26,79808.77,0.0,-0.92096,5e-05,12.28666]
[1778746822780,34.27,79809.48,0.0,-0.92085,5e-05,12.29915]
[1778746825783,34.29,79802.24,0.0,-0.92112,5e-05,12.26626]
[1778746830788,34.32,79801.51,0.0,-0.921,5e-05,12.28064]
[1778746835793,34.34,79800.84,0.0,-0.92092,5e-05,12.28859]
[1778746840798,34.36,79800.77,0.0,-0.92082,5e-05,12.30067]
[1778746845803,34.37,79800.34,0.0,-0.92076,5e-05,12.30775]
[1778746850808,34.38,79799.52,0.0,-0.92073,5e-05,12.31055]
[1778746853811,34.39,79789.28,0.0,-0.92121,5e-05,12.25236]
[1778746858815,34.4,79785.12,0.0,-0.92133,5e-05,12.23783]
[1778746863820,34.42,79783.02,0.0,-0.92136,5e-05,12.23435]
[1778746867824,34.43,79772.98,0.0,-0.9218,5e-05,12.18059]
[1778746872829,34.44,79772.12,0.0,-0.92176,5e-05,12.18592]
[1778746877834,34.45,79769.01,0.0,-0.92183,5e-05,12.17646]
[1778746882839,34.47,79764.94,0.0,-0.92197,5e-05,12.15999]
[1778746887844,34.48,79764.24,0.0,-0.92193,5e-05,12.16352]
[1778746889846,34.48,79758.63,0.0,-0.92219,5e-05,12.13268]
[1778746894851,34.49,79759.32,0.0,-0.92211,5e-05,12.1415]
[1778746899856,34.5,79754.08,0.0,-0.9223,5e-05,12.11741]
[1778746904862,34.52,79751.43,0.0,-0.92237,5e-05,12.10928]
[1778746907865,34.52,79743.94,0.0,-0.9227,5e-05,12.06851]
[1778746912870,34.54,79737.7,0.0,-0.92293,5e-05,12.04062]
[1778746917875,34.55,79736.14,0.0,-0.92293,5e-05,12.04075]
[1778746922880,34.56,79737.69,0.0,-0.92279,5e-05,12.05714]
[1778746927885,34.57,79738.71,0.0,-0.92269,5e-05,12.0689]
[1778746932890,34.57,79735.24,0.0,-0.92283,5e-05,12.05183]
[1778746937895,34.58,79735.18,0.0,-0.9228,5e-05,12.0554]
[1778746942900,34.58,79733.0,0.0,-0.92288,5e-05,12.04584]
[1778746945903,34.59,79726.9,0.0,-0.92316,5e-05,12.01185]
[1778746951825,34.6,79723.42,0.0,-0.9233,5e-05,11.9935]
[1778746956859,34.6,79723.25,0.0,-0.92327,5e-05,11.99713]
[1778746961895,34.61,79722.03,0.0,-0.9233,5e-05,11.9934]
[1778746966925,34.61,79717.03,0.0,-0.92351,5e-05,11.96785]
[1778746971930,34.62,79713.73,0.0,-0.92362,5e-05,11.95368]
[1778746976935,34.63,79715.26,0.0,-0.92351,5e-05,11.96671]
[1778746981940,34.63,79712.58,0.0,-0.92362,5e-05,11.95391]
[1778746986945,34.64,79710.44,0.0,-0.92369,5e-05,11.94554]
[1778746991950,34.64,79712.36,0.0,-0.92356,5e-05,11.96021]
[1778746996955,34.64,79710.17,0.0,-0.92369,5e-05,11.9452]
[1778746998957,34.63,79701.85,0.0,-0.92415,5e-05,11.88899]
[1778747002961,34.62,79696.51,0.0,-0.92449,5e-05,11.84785]
[1778747007966,34.61,79698.03,0.0,-0.92448,5e-05,11.84942]
[1778747012971,34.6,79698.17,0.0,-0.92456,5e-05,11.83883]
[1778747017976,34.59,79695.66,0.0,-0.92472,5e-05,11.81866]
[1778747022981,34.59,79696.01,0.0,-0.92474,5e-05,11.81683]
[1778747027986,34.58,79695.4,0.0,-0.92479,5e-05,11.81008]
[1778747033992,34.58,79697.38,0.0,-0.92472,5e-05,11.81924]
[1778747038997,34.57,79702.36,0.0,-0.92451,5e-05,11.84473]
[1778747040999,34.57,79697.36,0.0,-0.92477,5e-05,11.8135]
[1778747046003,34.57,79694.86,0.0,-0.9249,5e-05,11.79745]
[1778747051010,34.57,79698.09,0.0,-0.92475,5e-05,11.81582]
[1778747056015,34.57,79698.12,0.0,-0.92476,5e-05,11.81441]
[1778747061021,34.56,79699.08,0.0,-0.92476,5e-05,11.81444]
[1778747066027,34.55,79704.29,0.0,-0.92452,5e-05,11.84367]
[1778747071032,34.55,79705.52,0.0,-0.9245,5e-05,11.84499]
[1778747076037,34.55,79704.81,0.0,-0.92456,5e-05,11.83823]
[1778747081042,34.53,79706.9,0.0,-0.92455,5e-05,11.83994]
[1778747086046,34.52,79710.89,0.0,-0.92444,5e-05,11.85374]
[1778747091051,34.49,79714.28,0.0,-0.92445,5e-05,11.85266]
[1778747093035,34.48,79717.99,0.0,-0.92434,5e-05,11.86643]
[1778747095055,34.46,79723.14,0.0,-0.92416,5e-05,11.88918]
[1778747100062,34.44,79726.96,0.0,-0.92414,5e-05,11.89191]
[1778747105067,34.42,79730.36,0.0,-0.92408,5e-05,11.89986]
[1778747110071,34.4,79733.37,0.0,-0.92404,5e-05,11.90459]
[1778747113073,34.39,79740.88,0.0,-0.92372,5e-05,11.94412]
[1778747116986,34.37,79743.76,0.0,-0.9237,5e-05,11.94665]
[1778747122022,34.36,79741.85,0.0,-0.92385,5e-05,11.92807]
[1778747127058,34.36,79742.65,0.0,-0.9238,5e-05,11.93452]
[1778747132090,34.34,79739.39,0.0,-0.9241,5e-05,11.89741]
[1778747138096,34.33,79738.82,0.0,-0.92423,5e-05,11.88119]
[1778747143101,34.31,79737.54,0.0,-0.92437,5e-05,11.8653]
[1778747148106,34.31,79736.4,0.0,-0.92448,5e-05,11.85197]
[1778747153111,34.31,79735.25,0.0,-0.92451,5e-05,11.84773]
[1778747158116,34.33,79735.89,0.0,-0.92435,5e-05,11.86712]
[1778747163121,34.35,79733.53,0.0,-0.92437,5e-05,11.86468]
[1778747168126,34.36,79735.75,0.0,-0.92417,5e-05,11.8886]
[1778747173131,34.37,79736.86,0.0,-0.92405,5e-05,11.90294]
[1778747179137,34.38,79733.94,0.0,-0.92413,5e-05,11.89312]
[1778747184142,34.39,79734.45,0.0,-0.92406,5e-05,11.9015]
[1778747189147,34.4,79736.1,0.0,-0.92395,5e-05,11.91522]
[1778747195153,34.4,79737.76,0.0,-0.92386,5e-05,11.92482]
[1778747200158,34.4,79738.84,0.0,-0.92379,5e-05,11.9337]
[1778747205163,34.41,79740.3,0.0,-0.92367,5e-05,11.94763]
[1778747210168,34.41,79742.3,0.0,-0.92354,5e-05,11.96318]
[1778747215173,34.42,79742.91,0.0,-0.92349,5e-05,11.96915]
[1778747220178,34.42,79742.58,0.0,-0.9235,5e-05,11.96885]
[1778747223181,34.42,79735.58,0.0,-0.92383,5e-05,11.92771]
[1778747227184,34.43,79730.29,0.0,-0.92406,5e-05,11.89991]
[1778747232189,34.43,79731.59,0.0,-0.92395,5e-05,11.91267]
[1778747237194,34.44,79736.98,0.0,-0.92366,5e-05,11.94855]
[1778747239196,34.44,79743.5,0.0,-0.92334,5e-05,11.98782]
[1778747245202,34.43,79741.37,0.0,-0.92346,5e-05,11.97319]
[1778747250207,34.43,79739.67,0.0,-0.92355,5e-05,11.96232]
[1778747255212,34.43,79743.67,0.0,-0.92337,5e-05,11.98278]
[1778747260217,34.43,79745.47,0.0,-0.9233,5e-05,11.99189]
[1778747265222,34.43,79743.85,0.0,-0.92339,5e-05,11.98019]
[1778747268224,34.43,79749.63,0.0,-0.92311,5e-05,12.01419]
[1778747269225,34.42,79755.16,0.0,-0.92285,5e-05,12.04688]
[1778747274230,34.42,79755.32,0.0,-0.92289,5e-05,12.04196]
[1778747279235,34.41,79755.53,0.0,-0.92292,5e-05,12.03853]
[1778747285198,34.4,79755.68,0.0,-0.92295,5e-05,12.03445]
[1778747286200,34.4,79756.43,0.0,-0.92293,5e-05,12.03719]
[1778747287207,34.4,79767.53,0.0,-0.92239,5e-05,12.10314]
[1778747288214,34.39,79773.27,0.0,-0.92211,5e-05,12.13629]
[1778747294250,34.38,79774.3,0.0,-0.92216,5e-05,12.13063]
[1778747300256,34.36,79776.86,0.0,-0.92212,5e-05,12.1359]
[1778747306262,34.35,79777.09,0.0,-0.92219,5e-05,12.12818]
[1778747312269,34.34,79780.34,0.0,-0.92211,5e-05,12.13638]
[1778747317274,34.33,79783.25,0.0,-0.92202,5e-05,12.14752]
[1778747322280,34.33,79783.82,0.0,-0.92201,5e-05,12.14869]
[1778747324282,34.33,79793.36,0.0,-0.92149,5e-05,12.21223]
[1778747325283,34.34,79787.86,0.0,-0.92175,5e-05,12.18056]
[1778747332290,34.35,79784.66,0.0,-0.92181,5e-05,12.17323]
[1778747337295,34.36,79786.41,0.0,-0.92164,5e-05,12.19269]
[1778747342300,34.37,79786.42,0.0,-0.92159,5e-05,12.1995]
[1778747346304,34.37,79780.08,0.0,-0.92194,5e-05,12.15716]
[1778747351309,34.38,79780.63,0.0,-0.92187,5e-05,12.16468]
[1778747356314,34.37,79777.32,0.0,-0.9221,5e-05,12.13696]
[1778747359317,34.37,79783.0,0.0,-0.92177,5e-05,12.17707]
[1778747364322,34.38,79785.3,0.0,-0.92161,5e-05,12.19694]
[1778747366324,34.38,79780.22,0.0,-0.92188,5e-05,12.16382]
[1778747371329,34.38,79784.56,0.0,-0.92165,5e-05,12.19026]
[1778747376334,34.39,79781.58,0.0,-0.92176,5e-05,12.17672]
[1778747381339,34.4,79778.06,0.0,-0.92189,5e-05,12.16098]
[1778747386344,34.4,79778.07,0.0,-0.92185,5e-05,12.16577]
[1778747391349,34.41,79772.29,0.0,-0.9221,5e-05,12.13522]
[1778747392350,34.41,79764.5,0.0,-0.92248,5e-05,12.0892]
[1778747394352,34.42,79759.46,0.0,-0.9227,5e-05,12.0625]
[1778747399356,34.43,79758.27,0.0,-0.92268,5e-05,12.06509]
[1778747404361,34.44,79763.76,0.0,-0.92234,5e-05,12.10634]
[1778747409366,34.45,79762.76,0.0,-0.92235,5e-05,12.10406]
[1778747414372,34.47,79763.87,0.0,-0.92218,5e-05,12.12482]
[1778747419377,34.5,79761.94,0.0,-0.92206,5e-05,12.13862]
[1778747424382,34.52,79760.59,0.0,-0.92204,5e-05,12.14143]
[1778747429387,34.52,79759.32,0.0,-0.9221,5e-05,12.13399]
[1778747431389,34.53,79769.42,0.0,-0.92154,5e-05,12.19997]
[1778747436394,34.55,79765.94,0.0,-0.92159,5e-05,12.1935]
[1778747441399,34.57,79761.66,0.0,-0.92169,5e-05,12.18134]
[1778747447405,34.59,79760.82,0.0,-0.92162,5e-05,12.1899]
[1778747450408,34.59,79767.77,0.0,-0.92123,5e-05,12.23682]
[1778747453371,34.59,79769.06,0.0,-0.92115,5e-05,12.24567]
[1778747454378,34.59,79777.47,0.0,-0.92072,5e-05,12.29769]
[1778747456393,34.6,79780.21,0.0,-0.92055,5e-05,12.31834]
[1778747457400,34.6,79788.12,0.0,-0.92012,5e-05,12.37035]
[1778747461424,34.62,79782.63,0.0,-0.92029,5e-05,12.34902]
[1778747466429,34.64,79781.41,0.0,-0.92022,5e-05,12.35711]
[1778747468431,34.65,79786.48,0.0,-0.91992,5e-05,12.39296]
[1778747473436,34.66,79787.22,0.0,-0.91981,5e-05,12.40636]
[1778747478441,34.67,79786.56,0.0,-0.91978,5e-05,12.41009]
[1778747483446,34.68,79787.39,0.0,-0.91968,5e-05,12.4216]
[1778747488452,34.69,79788.16,0.0,-0.9196,5e-05,12.43051]
[1778747493457,34.69,79781.59,0.0,-0.91992,5e-05,12.39178]
[1778747497461,34.7,79776.32,0.0,-0.92013,5e-05,12.36536]
[1778747502466,34.71,79774.5,0.0,-0.92017,5e-05,12.36141]
[1778747507471,34.72,79771.06,0.0,-0.92028,5e-05,12.34742]
[1778747511475,34.73,79779.0,0.0,-0.91984,5e-05,12.4]
[1778747516481,34.73,79775.67,0.0,-0.91999,5e-05,12.38236]
[1778747521486,34.73,79777.05,0.0,-0.9199,5e-05,12.39268]
[1778747526491,34.74,79775.43,0.0,-0.91997,5e-05,12.38492]
[1778747531496,34.74,79772.42,0.0,-0.9201,5e-05,12.3688]
[1778747536140,34.74,79771.96,0.0,-0.9201,5e-05,12.36845]
[1778747537502,34.74,79782.06,0.0,-0.91959,5e-05,12.43042]
[1778747543508,34.74,79783.67,0.0,-0.91953,5e-05,12.43733]
[1778747548513,34.74,79782.24,0.0,-0.91961,5e-05,12.42737]
[1778747553518,34.73,79783.63,0.0,-0.91957,5e-05,12.4309]
[1778747556278,34.73,79786.35,0.0,-0.91945,5e-05,12.44606]
[1778747561526,34.73,79782.23,0.0,-0.91968,5e-05,12.41784]
[1778747564529,34.73,79787.42,0.0,-0.91942,5e-05,12.4491]
[1778747567532,34.72,79792.79,0.0,-0.91916,5e-05,12.48019]
[1778747572536,34.72,79793.97,0.0,-0.91915,5e-05,12.48263]
[1778747577541,34.71,79792.03,0.0,-0.91928,5e-05,12.46709]
[1778747581545,34.71,79797.3,0.0,-0.91903,5e-05,12.49663]
[1778747584548,34.7,79806.57,0.0,-0.91858,5e-05,12.55047]
[1778747587551,34.7,79811.98,0.0,-0.91835,5e-05,12.57827]
[1778747592556,34.69,79810.99,0.0,-0.91846,5e-05,12.56492]
[1778747597561,34.68,79811.07,0.0,-0.9185,5e-05,12.56096]
[1778747602566,34.68,79813.93,0.0,-0.91837,5e-05,12.57576]
[1778747607571,34.67,79813.86,0.0,-0.9184,5e-05,12.57272]
[1778747613577,34.67,79813.41,0.0,-0.91846,5e-05,12.56439]
[1778747618581,34.67,79812.92,0.0,-0.91849,5e-05,12.56038]
[1778747624577,34.67,79812.54,0.0,-0.91852,5e-05,12.55741]
[1778747627590,34.67,79820.05,0.0,-0.91813,5e-05,12.60345]
[1778747628591,34.66,79825.45,0.0,-0.91786,5e-05,12.63606]
[1778747633596,34.66,79829.04,0.0,-0.91772,5e-05,12.65302]
[1778747638601,34.65,79830.77,0.0,-0.91767,5e-05,12.65901]
[1778747643606,34.64,79831.12,0.0,-0.91768,5e-05,12.65713]
[1778747648611,34.64,79840.89,0.0,-0.91721,5e-05,12.71377]
[1778747652615,34.63,79845.95,0.0,-0.917,5e-05,12.73887]
[1778747657620,34.62,79846.51,0.0,-0.917,5e-05,12.73876]
[1778747662625,34.62,79850.47,0.0,-0.91681,5e-05,12.76081]
[1778747667630,34.63,79852.29,0.0,-0.91664,5e-05,12.78163]
[1778747672635,34.64,79853.61,0.0,-0.91656,5e-05,12.78985]
[1778747677640,34.65,79856.21,0.0,-0.91632,5e-05,12.81741]
[1778747682645,34.67,79857.42,0.0,-0.91617,5e-05,12.83459]
[1778747687650,34.68,79858.29,0.0,-0.91605,5e-05,12.8484]
[1778747692655,34.69,79858.99,0.0,-0.91595,5e-05,12.86005]
[1778747698662,34.7,79858.71,0.0,-0.91591,5e-05,12.86519]
[1778747703666,34.7,79858.07,0.0,-0.9159,5e-05,12.86552]
[1778747708673,34.71,79857.95,0.0,-0.91587,5e-05,12.86956]
[1778747709674,34.71,79863.19,0.0,-0.91559,5e-05,12.90293]
[1778747714679,34.71,79865.14,0.0,-0.91546,5e-05,12.91773]
[1778747719684,34.72,79863.84,0.0,-0.91549,5e-05,12.91375]
[1778747724689,34.72,79865.55,0.0,-0.91538,5e-05,12.92741]
[1778747729694,34.73,79862.91,0.0,-0.91549,5e-05,12.91393]
[1778747734699,34.73,79862.6,0.0,-0.91553,5e-05,12.90866]
[1778747739704,34.73,79862.29,0.0,-0.91554,5e-05,12.90705]
[1778747744709,34.73,79865.33,0.0,-0.91538,5e-05,12.92537]
[1778747749714,34.73,79866.43,0.0,-0.91533,5e-05,12.9315]
[1778747754719,34.72,79872.01,0.0,-0.91504,5e-05,12.96587]
[1778747759726,34.73,79872.98,0.0,-0.91498,5e-05,12.97271]
[1778747764731,34.73,79872.02,0.0,-0.91503,5e-05,12.96692]
[1778747769736,34.73,79870.32,0.0,-0.91511,5e-05,12.95743]
[1778747774740,34.73,79869.49,0.0,-0.91514,5e-05,12.95377]
[1778747780681,34.73,79870.57,0.0,-0.91507,5e-05,12.96218]
[1778747785751,34.73,79870.31,0.0,-0.91508,5e-05,12.96145]
[1778747789745,34.74,79865.17,0.0,-0.91533,5e-05,12.93123]
[1778747794763,34.74,79866.4,0.0,-0.91525,5e-05,12.93926]
[1778747798768,34.74,79872.21,0.0,-0.91494,5e-05,12.97583]
[1778747803773,34.74,79877.28,0.0,-0.91468,5e-05,13.00629]
[1778747808778,34.74,79880.86,0.0,-0.91452,5e-05,13.02589]
[1778747813783,34.73,79881.71,0.0,-0.9145,5e-05,13.02751]
[1778747818788,34.72,79885.46,0.0,-0.91436,5e-05,13.04461]
[1778747823793,34.71,79878.34,0.0,-0.91479,5e-05,12.99453]
[1778747828798,34.71,79874.6,0.0,-0.91499,5e-05,12.97088]
[1778747833803,34.71,79874.43,0.0,-0.915,5e-05,12.96955]
[1778747836806,34.71,79879.47,0.0,-0.91473,5e-05,13.00074]
[1778747840810,34.71,79884.76,0.0,-0.91447,5e-05,13.03156]
[1778747846816,34.7,79882.73,0.0,-0.91462,5e-05,13.01489]
[1778747851821,34.7,79883.8,0.0,-0.91459,5e-05,13.01642]
[1778747853823,34.7,79889.25,0.0,-0.91431,5e-05,13.04956]
[1778747858828,34.69,79891.91,0.0,-0.91421,5e-05,13.06126]
[1778747861831,34.69,79886.62,0.0,-0.91451,5e-05,13.02592]
[1778747866836,34.69,79886.97,0.0,-0.91451,5e-05,13.027]
[1778747871841,34.69,79885.28,0.0,-0.9146,5e-05,13.01571]
[1778747876846,34.69,79886.01,0.0,-0.91456,5e-05,13.02067]
[1778747881851,34.69,79887.06,0.0,-0.91451,5e-05,13.02657]
[1778747886856,34.68,79891.22,0.0,-0.91429,5e-05,13.05191]
[1778747891862,34.68,79893.46,0.0,-0.9142,5e-05,13.0628]
[1778747896867,34.68,79891.86,0.0,-0.91431,5e-05,13.05052]
[1778747901872,34.67,79894.06,0.0,-0.91421,5e-05,13.06238]
[1778747906877,34.67,79889.87,0.0,-0.91445,5e-05,13.03428]
[1778747911882,34.67,79886.23,0.0,-0.91465,5e-05,13.00955]
[1778747915885,34.68,79893.47,0.0,-0.91425,5e-05,13.05631]
[1778747920891,34.67,79900.59,0.0,-0.91389,5e-05,13.09865]
[1778747922893,34.67,79908.35,0.0,-0.91349,5e-05,13.14518]
[1778747927898,34.66,79903.07,0.0,-0.91383,5e-05,13.10579]
[1778747932904,34.66,79897.06,0.0,-0.91417,5e-05,13.06599]
[1778747937909,34.66,79893.28,0.0,-0.91436,5e-05,13.04342]
[1778747943932,34.66,79895.63,0.0,-0.91422,5e-05,13.05961]
[1778747948869,34.66,79901.03,0.0,-0.91395,5e-05,13.09195]
[1778747953904,34.66,79901.11,0.0,-0.91396,5e-05,13.09079]
[1778747956926,34.66,79894.94,0.0,-0.91428,5e-05,13.0523]
[1778747962951,34.66,79893.87,0.0,-0.91433,5e-05,13.04667]
[1778747967956,34.66,79892.24,0.0,-0.91443,5e-05,13.03483]
[1778747972960,34.66,79893.84,0.0,-0.91434,5e-05,13.04415]
[1778747977965,34.66,79898.09,0.0,-0.91411,5e-05,13.07193]
[1778747982969,34.66,79901.94,0.0,-0.91391,5e-05,13.09531]
[1778747987974,34.66,79903.91,0.0,-0.91382,5e-05,13.10563]
[1778747992979,34.65,79903.5,0.0,-0.91386,5e-05,13.10106]
[1778747997984,34.65,79899.13,0.0,-0.9141,5e-05,13.07275]
[1778748002989,34.65,79898.12,0.0,-0.91415,5e-05,13.06689]
[1778748007994,34.66,79897.98,0.0,-0.91415,5e-05,13.06698]
[1778748009997,34.66,79892.23,0.0,-0.91445,5e-05,13.03156]
[1778748015002,34.66,79891.68,0.0,-0.91446,5e-05,13.03102]
[1778748020008,34.67,79888.76,0.0,-0.91458,5e-05,13.01605]
[1778748025013,34.67,79886.44,0.0,-0.91468,5e-05,13.00522]
[1778748030018,34.68,79884.34,0.0,-0.91475,5e-05,12.99594]
[1778748034022,34.68,79879.17,0.0,-0.91502,5e-05,12.96364]
[1778748039027,34.69,79877.04,0.0,-0.91508,5e-05,12.95658]
[1778748044032,34.7,79876.61,0.0,-0.91506,5e-05,12.9591]
[1778748049037,34.7,79873.76,0.0,-0.91517,5e-05,12.9458]
[1778748054042,34.71,79872.52,0.0,-0.91519,5e-05,12.94318]
[1778748059046,34.72,79870.16,0.0,-0.91527,5e-05,12.93327]
[1778748061048,34.72,79863.91,0.0,-0.91559,5e-05,12.8963]
[1778748066054,34.73,79864.34,0.0,-0.9155,5e-05,12.90606]
[1778748071059,34.74,79866.32,0.0,-0.91536,5e-05,12.92293]
[1778748076064,34.74,79867.82,0.0,-0.91525,5e-05,12.93516]
[1778748081069,34.75,79867.19,0.0,-0.91527,5e-05,12.93349]
[1778748083071,34.75,79860.0,0.0,-0.91563,5e-05,12.89008]
[1778748086074,34.75,79853.64,0.0,-0.91594,5e-05,12.85403]
[1778748091079,34.76,79856.25,0.0,-0.91577,5e-05,12.87327]
[1778748096084,34.77,79856.91,0.0,-0.91569,5e-05,12.88193]
[1778748102090,34.77,79858.41,0.0,-0.91558,5e-05,12.89513]
[1778748108096,34.78,79858.43,0.0,-0.91556,5e-05,12.89771]
[1778748112012,34.78,79853.21,0.0,-0.91581,5e-05,12.86734]
[1778748115032,34.78,79848.0,0.0,-0.91606,5e-05,12.83814]
[1778748120068,34.79,79845.05,0.0,-0.9162,5e-05,12.82211]
[1778748122081,34.79,79837.88,0.0,-0.91656,5e-05,12.77917]
[1778748127115,34.8,79836.37,0.0,-0.91661,5e-05,12.77349]
[1778748128118,34.8,79851.49,0.0,-0.91581,5e-05,12.86769]
[1778748134123,34.8,79850.96,0.0,-0.91581,5e-05,12.86694]
[1778748139127,34.8,79849.36,0.0,-0.91588,5e-05,12.85936]
[1778748142130,34.81,79841.06,0.0,-0.9163,5e-05,12.80976]
[1778748146134,34.81,79846.29,0.0,-0.916,5e-05,12.84428]
[1778748151139,34.81,79845.63,0.0,-0.91606,5e-05,12.83648]
[1778748156144,34.81,79845.67,0.0,-0.91606,5e-05,12.83656]
[1778748161149,34.81,79843.16,0.0,-0.91619,5e-05,12.82161]
[1778748166154,34.81,79843.11,0.0,-0.91618,5e-05,12.82208]
[1778748171159,34.81,79842.32,0.0,-0.91622,5e-05,12.81795]
[1778748176164,34.81,79841.29,0.0,-0.91626,5e-05,12.81253]
[1778748181169,34.81,79841.6,0.0,-0.91624,5e-05,12.81517]
[1778748186174,34.81,79841.43,0.0,-0.91625,5e-05,12.81455]
[1778748191179,34.81,79840.92,0.0,-0.91627,5e-05,12.81193]
[1778748196184,34.81,79841.92,0.0,-0.91621,5e-05,12.81839]
[1778748201189,34.82,79840.9,0.0,-0.91627,5e-05,12.81222]
[1778748210907,34.78,79841.23,0.0,-0.91648,5e-05,12.78735]
[1778748217205,34.76,79839.99,0.0,-0.9167,5e-05,12.7614]
[1778748222210,34.74,79842.64,0.0,-0.91663,5e-05,12.76919]
[1778748227215,34.74,79836.81,0.0,-0.917,5e-05,12.72598]
[1778748232221,34.73,79840.12,0.0,-0.91687,5e-05,12.74141]
[1778748237226,34.72,79838.97,0.0,-0.91696,5e-05,12.73063]
[1778748240229,34.72,79848.98,0.0,-0.91646,5e-05,12.78964]
[1778748241230,34.71,79857.84,0.0,-0.91601,5e-05,12.84288]
[1778748246235,34.7,79858.47,0.0,-0.91607,5e-05,12.83592]
[1778748249238,34.69,79864.93,0.0,-0.91579,5e-05,12.8697]
[1778748254243,34.68,79864.5,0.0,-0.9159,5e-05,12.85646]
[1778748259249,34.66,79868.93,0.0,-0.91576,5e-05,12.87398]
[1778748264254,34.65,79871.77,0.0,-0.91569,5e-05,12.88174]
[1778748269259,34.64,79876.83,0.0,-0.9155,5e-05,12.90482]
[1778748274264,34.62,79885.49,0.0,-0.91514,5e-05,12.94651]
[1778748277171,34.61,79882.21,0.0,-0.91537,5e-05,12.91977]
[1778748281272,34.61,79874.84,0.0,-0.91581,5e-05,12.86767]
[1778748283212,34.6,79870.36,0.0,-0.91606,5e-05,12.83891]
[1778748284221,34.61,79863.41,0.0,-0.91642,5e-05,12.7954]
[1778748289280,34.61,79861.52,0.0,-0.91651,5e-05,12.78485]
[1778748294285,34.61,79859.7,0.0,-0.9166,5e-05,12.77446]
[1778748299290,34.61,79858.18,0.0,-0.91667,5e-05,12.76628]
[1778748304295,34.61,79858.44,0.0,-0.91665,5e-05,12.76911]
[1778748309300,34.61,79858.73,0.0,-0.91662,5e-05,12.77201]
[1778748314305,34.61,79859.99,0.0,-0.91655,5e-05,12.78005]
[1778748319311,34.61,79859.35,0.0,-0.91659,5e-05,12.77596]
[1778748324315,34.61,79851.32,0.0,-0.91701,5e-05,12.72622]
[1778748325316,34.62,79843.83,0.0,-0.91739,5e-05,12.68059]
[1778748330321,34.63,79842.17,0.0,-0.91742,5e-05,12.67714]
[1778748335326,34.63,79832.22,0.0,-0.91791,5e-05,12.6175]
[1778748336327,34.64,79826.77,0.0,-0.91818,5e-05,12.58584]
[1778748341332,34.65,79828.53,0.0,-0.918,5e-05,12.60659]
[1778748346337,34.66,79827.14,0.0,-0.918,5e-05,12.60612]
[1778748351342,34.67,79826.61,0.0,-0.91798,5e-05,12.60873]
[1778748356347,34.68,79822.09,0.0,-0.91816,5e-05,12.58744]
[1778748361352,34.69,79820.22,0.0,-0.91819,5e-05,12.58307]
[1778748363354,34.69,79827.52,0.0,-0.9178,5e-05,12.63011]
[1778748364355,34.69,79837.42,0.0,-0.91728,5e-05,12.69158]
[1778748368359,34.69,79844.27,0.0,-0.91694,5e-05,12.73173]
[1778748372363,34.68,79838.18,0.0,-0.91728,5e-05,12.69111]
[1778748377368,34.68,79836.95,0.0,-0.91735,5e-05,12.68293]
[1778748379370,34.68,79830.88,0.0,-0.91767,5e-05,12.64565]
[1778748384375,34.69,79830.21,0.0,-0.91768,5e-05,12.6436]
[1778748389380,34.69,79831.2,0.0,-0.91762,5e-05,12.65132]
[1778748393384,34.69,79836.31,0.0,-0.91737,5e-05,12.67958]
[1778748398389,34.69,79836.9,0.0,-0.91735,5e-05,12.68204]
[1778748403394,34.69,79835.8,0.0,-0.91742,5e-05,12.67441]
[1778748408399,34.69,79834.26,0.0,-0.9175,5e-05,12.66458]
[1778748413404,34.69,79834.78,0.0,-0.91747,5e-05,12.66771]
[1778748418409,34.69,79834.41,0.0,-0.91749,5e-05,12.66537]
[1778748423414,34.67,79833.6,0.0,-0.91764,5e-05,12.64831]
[1778748428418,34.65,79835.12,0.0,-0.91771,5e-05,12.64038]
[1778748430420,34.64,79840.24,0.0,-0.9175,5e-05,12.66531]
[1778748435425,34.61,79841.37,0.0,-0.91758,5e-05,12.65645]
[1778748441339,34.59,79843.78,0.0,-0.91759,5e-05,12.65507]
[1778748445367,34.58,79840.01,0.0,-0.91786,5e-05,12.62336]
[1778748450440,34.57,79835.87,0.0,-0.91814,5e-05,12.59076]
[1778748456446,34.56,79837.22,0.0,-0.91814,5e-05,12.58928]
[1778748461451,34.55,79837.57,0.0,-0.91817,5e-05,12.58668]
[1778748466456,34.55,79838.93,0.0,-0.91813,5e-05,12.59104]
[1778748471460,34.54,79838.5,0.0,-0.91819,5e-05,12.58461]
[1778748477466,34.54,79838.53,0.0,-0.91822,5e-05,12.58111]
[1778748482471,34.54,79838.46,0.0,-0.91824,5e-05,12.57815]
[1778748487476,34.53,79838.92,0.0,-0.91824,5e-05,12.57876]
[1778748492481,34.53,79838.82,0.0,-0.91826,5e-05,12.57622]
[1778748498745,34.53,79838.74,0.0,-0.91828,5e-05,12.57387]
[1778748501490,34.52,79829.77,0.0,-0.91877,5e-05,12.51534]
[1778748506495,34.52,79827.13,0.0,-0.91893,5e-05,12.49678]
[1778748511500,34.51,79826.72,0.0,-0.91902,5e-05,12.48432]
[1778748516504,34.5,79826.01,0.0,-0.91911,5e-05,12.47484]
[1778748521509,34.5,79820.6,0.0,-0.91941,5e-05,12.43798]
[1778748526514,34.5,79820.34,0.0,-0.91944,5e-05,12.43542]
[1778748531519,34.5,79820.38,0.0,-0.91944,5e-05,12.43484]
[1778748536524,34.5,79821.73,0.0,-0.91938,5e-05,12.44247]
[1778748540528,34.5,79813.97,0.0,-0.91978,5e-05,12.39409]
[1778748545533,34.5,79810.99,0.0,-0.91991,5e-05,12.37917]
[1778748551539,34.51,79809.41,0.0,-0.91996,5e-05,12.37293]
[1778748557545,34.5,79807.88,0.0,-0.92008,5e-05,12.35883]
[1778748561549,34.49,79814.26,0.0,-0.91978,5e-05,12.3945]
[1778748566554,34.49,79815.47,0.0,-0.91977,5e-05,12.39585]
[1778748571559,34.48,79813.98,0.0,-0.91991,5e-05,12.3783]
[1778748576564,34.48,79809.65,0.0,-0.92015,5e-05,12.34899]
[1778748581569,34.47,79809.9,0.0,-0.92015,5e-05,12.34941]
[1778748586574,34.47,79808.47,0.0,-0.92023,5e-05,12.33992]
[1778748591579,34.47,79806.78,0.0,-0.92032,5e-05,12.32913]
[1778748596585,34.48,79799.21,0.0,-0.92069,5e-05,12.28429]
[1778748599588,34.48,79790.11,0.0,-0.92113,5e-05,12.23147]
[1778748601590,34.49,79781.95,0.0,-0.92151,5e-05,12.18502]
[1778748605594,34.5,79773.26,0.0,-0.92188,5e-05,12.14015]
[1778748607511,34.51,79769.81,0.0,-0.92201,5e-05,12.12463]
[1778748612550,34.52,79770.24,0.0,-0.92188,5e-05,12.13964]
[1778748617585,34.53,79771.5,0.0,-0.92177,5e-05,12.15374]
[1778748622615,34.54,79776.25,0.0,-0.9215,5e-05,12.18588]
[1778748627619,34.54,79772.77,0.0,-0.92166,5e-05,12.16665]
[1778748632624,34.54,79773.53,0.0,-0.92161,5e-05,12.17127]
[1778748637629,34.55,79775.63,0.0,-0.92149,5e-05,12.18592]
[1778748639631,34.54,79782.21,0.0,-0.92116,5e-05,12.22597]
[1778748644636,34.54,79780.41,0.0,-0.92126,5e-05,12.21369]
[1778748647639,34.54,79787.02,0.0,-0.92093,5e-05,12.25317]
[1778748651643,34.54,79792.33,0.0,-0.92065,5e-05,12.2869]
[1778748652644,34.55,79797.74,0.0,-0.92035,5e-05,12.32294]
[1778748657649,34.56,79799.55,0.0,-0.92017,5e-05,12.34424]
[1778748662654,34.57,79799.62,0.0,-0.92009,5e-05,12.35357]
[1778748663655,34.58,79793.94,0.0,-0.92037,5e-05,12.32054]
[1778748668660,34.57,79791.96,0.0,-0.92049,5e-05,12.306]
[1778748673665,34.56,79786.52,0.0,-0.92083,5e-05,12.26464]
[1778748674666,34.56,79781.19,0.0,-0.92111,5e-05,12.23116]
[1778748679671,34.56,79774.42,0.0,-0.92147,5e-05,12.18806]
[1778748684676,34.56,79771.29,0.0,-0.92162,5e-05,12.17035]
[1778748689681,34.56,79766.79,0.0,-0.92183,5e-05,12.14491]
[1778748694688,34.57,79766.04,0.0,-0.92186,5e-05,12.14021]
[1778748699693,34.57,79766.95,0.0,-0.92179,5e-05,12.14843]
[1778748704698,34.57,79767.1,0.0,-0.92176,5e-05,12.15133]
[1778748707701,34.57,79772.71,0.0,-0.92148,5e-05,12.18578]
[1778748712706,34.58,79767.04,0.0,-0.92176,5e-05,12.15149]
[1778748717712,34.58,79765.12,0.0,-0.92184,5e-05,12.14226]
[1778748722717,34.58,79769.09,0.0,-0.92163,5e-05,12.16777]
[1778748727722,34.58,79771.6,0.0,-0.9215,5e-05,12.18244]
[1778748733728,34.58,79772.33,0.0,-0.92148,5e-05,12.18573]
[1778748738733,34.58,79772.04,0.0,-0.9215,5e-05,12.18315]
[1778748743738,34.58,79770.36,0.0,-0.92159,5e-05,12.17268]
[1778748748743,34.58,79769.27,0.0,-0.92164,5e-05,12.16626]
[1778748753748,34.58,79768.42,0.0,-0.9217,5e-05,12.1583]
[1778748758753,34.58,79767.11,0.0,-0.92175,5e-05,12.1513]
[1778748763760,34.58,79767.36,0.0,-0.92173,5e-05,12.15408]
[1778748768765,34.58,79766.07,0.0,-0.92178,5e-05,12.14748]
[1778748774770,34.58,79768.91,0.0,-0.92163,5e-05,12.16588]
[1778748777706,34.58,79774.21,0.0,-0.92137,5e-05,12.19707]
[1778748782778,34.58,79777.29,0.0,-0.92125,5e-05,12.21237]
[1778748787778,34.57,79778.03,0.0,-0.92124,5e-05,12.21366]
[1778748792796,34.59,79781.15,0.0,-0.921,5e-05,12.24201]
[1778748793797,34.59,79790.85,0.0,-0.92048,5e-05,12.30408]
[1778748798802,34.6,79791.65,0.0,-0.92037,5e-05,12.31809]
[1778748803807,34.6,79790.01,0.0,-0.92045,5e-05,12.30767]
[1778748808812,34.58,79790.95,0.0,-0.9205,5e-05,12.3021]
[1778748813817,34.57,79792.31,0.0,-0.92053,5e-05,12.29737]
[1778748818822,34.58,79795.04,0.0,-0.92031,5e-05,12.32425]
[1778748823827,34.6,79796.41,0.0,-0.92014,5e-05,12.34391]
[1778748828832,34.62,79797.35,0.0,-0.91999,5e-05,12.36204]
[1778748833837,34.63,79796.53,0.0,-0.91997,5e-05,12.36358]
[1778748837841,34.63,79801.55,0.0,-0.91968,5e-05,12.39869]
[1778748843847,34.63,79805.27,0.0,-0.91947,5e-05,12.42312]
[1778748848852,34.64,79801.69,0.0,-0.91964,5e-05,12.4029]
[1778748853857,34.64,79803.58,0.0,-0.91953,5e-05,12.41626]
[1778748858862,34.64,79805.1,0.0,-0.91945,5e-05,12.42639]
[1778748863867,34.64,79807.6,0.0,-0.91932,5e-05,12.4417]
[1778748868872,34.64,79810.73,0.0,-0.91917,5e-05,12.45965]
[1778748873877,34.63,79815.25,0.0,-0.91898,5e-05,12.48172]
[1778748878887,34.63,79814.68,0.0,-0.91903,5e-05,12.47516]
[1778748883892,34.63,79809.83,0.0,-0.9193,5e-05,12.44342]
[1778748888897,34.63,79809.16,0.0,-0.91933,5e-05,12.43978]
[1778748893902,34.63,79812.07,0.0,-0.91918,5e-05,12.45696]
[1778748898907,34.63,79812.36,0.0,-0.91918,5e-05,12.45774]
[1778748903912,34.63,79807.05,0.0,-0.91945,5e-05,12.42508]
[1778748904913,34.63,79801.19,0.0,-0.91975,5e-05,12.38958]
[1778748909918,34.63,79798.65,0.0,-0.91984,5e-05,12.37855]
[1778748914923,34.64,79797.44,0.0,-0.91986,5e-05,12.37544]
[1778748919928,34.65,79796.28,0.0,-0.91989,5e-05,12.37232]
[1778748924933,34.65,79795.66,0.0,-0.91989,5e-05,12.37225]
[1778748929937,34.66,79792.18,0.0,-0.92003,5e-05,12.35469]
[1778748936824,34.67,79789.89,0.0,-0.92011,5e-05,12.34392]
[1778748941860,34.67,79786.97,0.0,-0.92022,5e-05,12.33137]
[1778748946894,34.68,79784.08,0.0,-0.92032,5e-05,12.31904]
[1778748951959,34.69,79783.12,0.0,-0.92033,5e-05,12.3179]
[1778748960968,34.7,79781.86,0.0,-0.92033,5e-05,12.31789]
[1778748965974,34.7,79781.15,0.0,-0.92033,5e-05,12.31707]
[1778748971980,34.71,79780.72,0.0,-0.92032,5e-05,12.31833]
[1778748976985,34.71,79778.25,0.0,-0.92042,5e-05,12.30649]
[1778748978987,34.72,79769.32,0.0,-0.92086,5e-05,12.25369]
[1778748979988,34.72,79763.86,0.0,-0.92112,5e-05,12.22207]
[1778748984993,34.72,79765.14,0.0,-0.92103,5e-05,12.23328]
[1778748990999,34.7,79765.22,0.0,-0.92119,5e-05,12.21272]
[1778748996005,34.68,79768.24,0.0,-0.92115,5e-05,12.21862]
[1778749001015,34.67,79768.97,0.0,-0.9212,5e-05,12.21237]
[1778749004022,34.67,79774.18,0.0,-0.92093,5e-05,12.24461]
[1778749007026,34.68,79780.08,0.0,-0.92058,5e-05,12.2874]
[1778749009028,34.68,79787.3,0.0,-0.92018,5e-05,12.33418]
[1778749013032,34.68,79792.65,0.0,-0.91989,5e-05,12.3694]
[1778749017036,34.68,79799.6,0.0,-0.91952,5e-05,12.41312]
[1778749022041,34.68,79801.22,0.0,-0.91945,5e-05,12.42158]
[1778749027046,34.68,79804.62,0.0,-0.9193,5e-05,12.43994]
[1778749032051,34.67,79805.42,0.0,-0.91928,5e-05,12.4423]
[1778749037056,34.67,79807.25,0.0,-0.91921,5e-05,12.45089]
[1778749043062,34.66,79809.2,0.0,-0.91914,5e-05,12.45932]
[1778749048067,34.66,79808.15,0.0,-0.91922,5e-05,12.45026]
[1778749053072,34.66,79807.78,0.0,-0.91927,5e-05,12.44292]
[1778749058077,34.66,79805.94,0.0,-0.91937,5e-05,12.43055]
[1778749063082,34.66,79802.96,0.0,-0.91952,5e-05,12.41293]
[1778749068087,34.66,79799.77,0.0,-0.91967,5e-05,12.3951]
[1778749073092,34.66,79799.4,0.0,-0.91967,5e-05,12.39492]
[1778749078096,34.67,79799.52,0.0,-0.91965,5e-05,12.39721]
[1778749083101,34.67,79799.5,0.0,-0.91964,5e-05,12.39847]
[1778749088106,34.67,79798.77,0.0,-0.91967,5e-05,12.39523]
[1778749093111,34.67,79799.22,0.0,-0.91963,5e-05,12.3993]
[1778749098116,34.67,79797.46,0.0,-0.91971,5e-05,12.3896]
[1778749108126,34.68,79796.67,0.0,-0.91973,5e-05,12.38783]
[1778749113131,34.68,79793.37,0.0,-0.9199,5e-05,12.36641]
[1778749119099,34.69,79791.3,0.0,-0.91997,5e-05,12.35722]
[1778749124136,34.69,79790.17,0.0,-0.92001,5e-05,12.35336]
[1778749129146,34.69,79789.57,0.0,-0.92001,5e-05,12.35252]
[1778749132149,34.7,79783.55,0.0,-0.9203,5e-05,12.31747]
[1778749137154,34.7,79781.38,0.0,-0.92037,5e-05,12.3096]
[1778749142159,34.71,79780.12,0.0,-0.92039,5e-05,12.30635]
[1778749147163,34.72,79781.04,0.0,-0.92031,5e-05,12.31606]
[1778749152167,34.72,79781.79,0.0,-0.92025,5e-05,12.32383]
[1778749157172,34.72,79782.44,0.0,-0.92019,5e-05,12.33015]
[1778749162177,34.7,79785.08,0.0,-0.92018,5e-05,12.33195]
[1778749167182,34.68,79786.47,0.0,-0.92025,5e-05,12.3244]
[1778749172187,34.66,79788.58,0.0,-0.92028,5e-05,12.32022]
[1778749178193,34.64,79788.64,0.0,-0.92039,5e-05,12.30701]
[1778749183198,34.63,79792.2,0.0,-0.9203,5e-05,12.3186]
[1778749188203,34.62,79792.88,0.0,-0.92034,5e-05,12.31404]
[1778749193208,34.61,79792.35,0.0,-0.92042,5e-05,12.30368]
[1778749198213,34.6,79795.12,0.0,-0.92034,5e-05,12.31426]
[1778749203219,34.59,79796.35,0.0,-0.92033,5e-05,12.31519]
[1778749205224,34.59,79832.76,0.0,-0.91843,5e-05,12.54185]
[1778749206225,34.59,79843.13,0.0,-0.91786,5e-05,12.60961]
[1778749208237,34.6,79855.86,0.0,-0.91716,5e-05,12.69318]
[1778749210239,34.6,79867.71,0.0,-0.91652,5e-05,12.76841]
[1778749212240,34.6,79862.53,0.0,-0.91679,5e-05,12.73674]
[1778749213241,34.6,79870.64,0.0,-0.91634,5e-05,12.78892]
[1778749216244,34.61,79864.24,0.0,-0.91663,5e-05,12.75555]
[1778749221250,34.64,79860.59,0.0,-0.91667,5e-05,12.75048]
[1778749223252,34.65,79853.96,0.0,-0.91695,5e-05,12.71692]
[1778749228258,34.68,79856.94,0.0,-0.91661,5e-05,12.75583]
[1778749231261,34.69,79862.88,0.0,-0.91624,5e-05,12.79856]
[1778749236266,34.7,79863.65,0.0,-0.91609,5e-05,12.81575]
[1778749241271,34.72,79863.23,0.0,-0.91602,5e-05,12.82426]
[1778749246276,34.73,79861.81,0.0,-0.91602,5e-05,12.82412]
[1778749251281,34.74,79855.84,0.0,-0.91627,5e-05,12.7938]
[1778749253283,34.75,79850.36,0.0,-0.91651,5e-05,12.76533]
[1778749258242,34.77,79847.21,0.0,-0.91654,5e-05,12.7612]
[1778749259289,34.77,79840.96,0.0,-0.91688,5e-05,12.72134]
[1778749264294,34.77,79841.68,0.0,-0.91687,5e-05,12.72287]
[1778749269299,34.76,79841.87,0.0,-0.91689,5e-05,12.71994]
[1778749272302,34.76,79836.54,0.0,-0.91719,5e-05,12.68564]
[1778749274216,34.76,79839.06,0.0,-0.91706,5e-05,12.7001]
[1778749276231,34.76,79846.53,0.0,-0.91669,5e-05,12.74479]
[1778749281310,34.75,79845.73,0.0,-0.91677,5e-05,12.73501]
[1778749283284,34.75,79841.05,0.0,-0.91702,5e-05,12.70567]
[1778749288318,34.75,79836.97,0.0,-0.91723,5e-05,12.68019]
[1778749293326,34.75,79841.91,0.0,-0.91699,5e-05,12.70765]
[1778749298331,34.75,79841.53,0.0,-0.91701,5e-05,12.70505]
[1778749303336,34.75,79842.82,0.0,-0.91695,5e-05,12.71281]
[1778749308341,34.75,79842.94,0.0,-0.91694,5e-05,12.7133]
[1778749313346,34.75,79841.89,0.0,-0.917,5e-05,12.70649]
[1778749318351,34.75,79839.45,0.0,-0.91713,5e-05,12.69109]
[1778749323357,34.75,79839.98,0.0,-0.91711,5e-05,12.69424]
[1778749328362,34.75,79840.03,0.0,-0.9171,5e-05,12.69443]
[1778749328741,34.75,79840.03,0.0,-0.9171,5e-05,12.69445]
[1778749330364,34.75,79831.63,0.0,-0.91755,5e-05,12.64211]
[1778749335369,34.75,79830.11,0.0,-0.91763,5e-05,12.63273]
[1778749340374,34.75,79828.23,0.0,-0.91773,5e-05,12.6201]
[1778749346380,34.74,79824.34,0.0,-0.91794,5e-05,12.59499]
[1778749351385,34.74,79822.29,0.0,-0.91808,5e-05,12.57827]
[1778749356390,34.74,79822.64,0.0,-0.91806,5e-05,12.57987]
[1778749361396,34.74,79823.03,0.0,-0.91805,5e-05,12.58175]
[1778749363398,34.74,79817.1,0.0,-0.91836,5e-05,12.54464]
[1778749367401,34.74,79833.47,0.0,-0.91751,5e-05,12.64553]
[1778749368402,34.74,79838.62,0.0,-0.91724,5e-05,12.6774]
[1778749369022,34.74,79838.62,0.0,-0.91724,5e-05,12.67706]
[1778749370404,34.73,79850.62,0.0,-0.91664,5e-05,12.74847]
[1778749373407,34.72,79861.02,0.0,-0.91619,5e-05,12.80212]
[1778749375409,34.71,79853.19,0.0,-0.91667,5e-05,12.74539]
[1778749380415,34.69,79852.46,0.0,-0.91685,5e-05,12.72483]
[1778749385420,34.67,79850.6,0.0,-0.91703,5e-05,12.70379]
[1778749390425,34.67,79850.64,0.0,-0.91704,5e-05,12.7027]
[1778749395429,34.67,79852.83,0.0,-0.91693,5e-05,12.71505]
[1778749400434,34.66,79844.77,0.0,-0.91741,5e-05,12.65927]
[1778749405439,34.65,79844.59,0.0,-0.91747,5e-05,12.65191]
[1778749410444,34.65,79843.66,0.0,-0.91754,5e-05,12.64352]
[1778749415449,34.65,79843.59,0.0,-0.91757,5e-05,12.63861]
[1778749420454,34.65,79839.66,0.0,-0.9178,5e-05,12.61239]
[1778749423457,34.64,79848.25,0.0,-0.91735,5e-05,12.66515]
[1778749428462,34.64,79849.5,0.0,-0.9173,5e-05,12.67097]
[1778749433467,34.64,79842.94,0.0,-0.91766,5e-05,12.62812]
[1778749438473,34.64,79842.75,0.0,-0.91769,5e-05,12.62533]
[1778749444407,34.63,79843.3,0.0,-0.91768,5e-05,12.62682]
[1778749449484,34.63,79842.59,0.0,-0.91773,5e-05,12.62084]
[1778749454489,34.63,79844.79,0.0,-0.91763,5e-05,12.6329]
[1778749460495,34.63,79844.51,0.0,-0.91766,5e-05,12.6292]
[1778749465500,34.62,79841.95,0.0,-0.91781,5e-05,12.61164]
[1778749470505,34.62,79842.54,0.0,-0.91779,5e-05,12.61383]
[1778749475510,34.62,79843.02,0.0,-0.91779,5e-05,12.61204]
[1778749480515,34.62,79843.16,0.0,-0.9178,5e-05,12.61145]
[1778749484519,34.62,79836.1,0.0,-0.91819,5e-05,12.56534]
[1778749485520,34.62,79825.87,0.0,-0.91873,5e-05,12.50142]
[1778749490525,34.61,79822.15,0.0,-0.91894,5e-05,12.47631]
[1778749495530,34.61,79829.04,0.0,-0.91859,5e-05,12.51716]
[1778749499534,34.61,79823.97,0.0,-0.91886,5e-05,12.485]
[1778749502537,34.61,79814.81,0.0,-0.91934,5e-05,12.4279]
[1778749507542,34.61,79818.67,0.0,-0.91914,5e-05,12.45181]
[1778749510545,34.61,79823.82,0.0,-0.91887,5e-05,12.48411]
[1778749515550,34.61,79822.61,0.0,-0.91893,5e-05,12.47696]
[1778749520555,34.61,79824.19,0.0,-0.91885,5e-05,12.4865]
[1778749525560,34.61,79826.14,0.0,-0.91875,5e-05,12.4981]
[1778749530565,34.61,79825.88,0.0,-0.91877,5e-05,12.49655]
[1778749535570,34.61,79822.63,0.0,-0.91895,5e-05,12.4732]
[1778749540574,34.61,79826.55,0.0,-0.91875,5e-05,12.49711]
[1778749545579,34.61,79826.64,0.0,-0.91875,5e-05,12.49707]
[1778749550584,34.61,79826.79,0.0,-0.91875,5e-05,12.49739]
[1778749555589,34.61,79827.5,0.0,-0.91872,5e-05,12.50118]
[1778749560594,34.6,79827.16,0.0,-0.91874,5e-05,12.49838]
[1778749565599,34.6,79827.57,0.0,-0.91873,5e-05,12.50033]
[1778749570604,34.6,79825.03,0.0,-0.91887,5e-05,12.484]
[1778749576610,34.6,79827.42,0.0,-0.91875,5e-05,12.49819]
[1778749581614,34.6,79830.45,0.0,-0.91859,5e-05,12.51639]
[1778749587411,34.6,79830.13,0.0,-0.91862,5e-05,12.51354]
[1778749592625,34.6,79830.06,0.0,-0.91865,5e-05,12.50911]
[1778749595628,34.6,79836.09,0.0,-0.91833,5e-05,12.54642]
[1778749597629,34.6,79841.23,0.0,-0.91806,5e-05,12.57838]
[1778749602634,34.6,79851.36,0.0,-0.91753,5e-05,12.64135]
[1778749608558,34.6,79853.34,0.0,-0.91744,5e-05,12.65273]
[1778749613593,34.59,79856.08,0.0,-0.9173,5e-05,12.66891]
[1778749618630,34.59,79857.35,0.0,-0.91724,5e-05,12.67587]
[1778749623667,34.59,79856.5,0.0,-0.91729,5e-05,12.66955]
[1778749624668,34.59,79850.89,0.0,-0.91759,5e-05,12.63421]
[1778749626670,34.59,79844.62,0.0,-0.91793,5e-05,12.59479]
[1778749631675,34.59,79841.46,0.0,-0.9181,5e-05,12.57399]
[1778749636680,34.59,79842.69,0.0,-0.91804,5e-05,12.58137]
[1778749641685,34.59,79843.14,0.0,-0.91802,5e-05,12.58385]
[1778749646690,34.59,79842.5,0.0,-0.91805,5e-05,12.57954]
[1778749650694,34.59,79836.47,0.0,-0.91837,5e-05,12.54173]
[1778749656700,34.59,79838.01,0.0,-0.91831,5e-05,12.54807]
[1778749661705,34.59,79841.9,0.0,-0.91811,5e-05,12.57216]
[1778749666711,34.59,79842.78,0.0,-0.91806,5e-05,12.57738]
[1778749671716,34.59,79842.84,0.0,-0.91806,5e-05,12.5775]
[1778749677732,34.59,79841.02,0.0,-0.91816,5e-05,12.56575]
[1778749682737,34.59,79838.64,0.0,-0.91829,5e-05,12.55083]
[1778749687742,34.59,79837.72,0.0,-0.91834,5e-05,12.54498]
[1778749692747,34.59,79838.25,0.0,-0.91831,5e-05,12.54819]
[1778749697752,34.59,79839.81,0.0,-0.91823,5e-05,12.55784]
[1778749702757,34.59,79840.64,0.0,-0.91819,5e-05,12.5629]
[1778749703758,34.59,79835.06,0.0,-0.91848,5e-05,12.52806]
[1778749708763,34.59,79832.02,0.0,-0.91864,5e-05,12.50933]
[1778749713768,34.59,79832.98,0.0,-0.9186,5e-05,12.51225]
[1778749718773,34.59,79830.18,0.0,-0.91875,5e-05,12.49504]
[1778749724779,34.59,79828.05,0.0,-0.91886,5e-05,12.48219]
[1778749729784,34.59,79833.33,0.0,-0.91858,5e-05,12.51545]
[1778749734789,34.59,79834.05,0.0,-0.91854,5e-05,12.52009]
[1778749739794,34.59,79834.45,0.0,-0.91852,5e-05,12.52274]
[1778749744799,34.59,79834.5,0.0,-0.91851,5e-05,12.52315]
[1778749749804,34.59,79833.91,0.0,-0.91854,5e-05,12.51959]
[1778749755727,34.59,79833.07,0.0,-0.91858,5e-05,12.5145]
[1778749760815,34.59,79831.05,0.0,-0.91869,5e-05,12.50211]
[1778749766682,34.59,79829.43,0.0,-0.91877,5e-05,12.49237]
[1778749771829,34.59,79829.38,0.0,-0.91879,5e-05,12.48911]
[1778749775744,34.59,79834.32,0.0,-0.91853,5e-05,12.52012]
[1778749780838,34.59,79837.68,0.0,-0.91835,5e-05,12.54109]
[1778749786821,34.59,79838.87,0.0,-0.91829,5e-05,12.54841]
[1778749791849,34.59,79839.35,0.0,-0.91828,5e-05,12.54933]
[1778749796854,34.58,79839.93,0.0,-0.91827,5e-05,12.55043]
[1778749801858,34.58,79840.43,0.0,-0.91827,5e-05,12.55099]
[1778749804864,34.58,79852.47,0.0,-0.91764,5e-05,12.62568]
[1778749805865,34.58,79869.13,0.0,-0.91676,5e-05,12.72991]
[1778749811871,34.58,79875.11,0.0,-0.91645,5e-05,12.76584]
[1778749815876,34.58,79861.81,0.0,-0.91717,5e-05,12.68089]
[1778749816877,34.57,79812.44,0.0,-0.91978,5e-05,12.37169]
[1778749817878,34.57,79802.01,0.0,-0.92032,5e-05,12.30677]
[1778749818879,34.57,79795.21,0.0,-0.92067,5e-05,12.26447]
[1778749823889,34.57,79788.26,0.0,-0.92104,5e-05,12.22035]
[1778749824890,34.57,79780.25,0.0,-0.92145,5e-05,12.17088]
[1778749828895,34.57,79789.07,0.0,-0.921,5e-05,12.22468]
[1778749831897,34.57,79779.31,0.0,-0.92153,5e-05,12.16078]
[1778749832898,34.57,79784.91,0.0,-0.92124,5e-05,12.19509]
[1778749835902,34.57,79791.3,0.0,-0.92092,5e-05,12.23391]
[1778749838906,34.57,79799.3,0.0,-0.9205,5e-05,12.28357]
[1778749843911,34.57,79798.94,0.0,-0.92051,5e-05,12.28302]
[1778749848917,34.57,79796.64,0.0,-0.92061,5e-05,12.27083]
[1778749850919,34.58,79803.81,0.0,-0.92023,5e-05,12.31591]
[1778749855924,34.58,79804.17,0.0,-0.9202,5e-05,12.31977]
[1778749858927,34.58,79798.58,0.0,-0.92048,5e-05,12.28588]
[1778749863932,34.58,79797.11,0.0,-0.92055,5e-05,12.2779]
[1778749866935,34.58,79790.4,0.0,-0.9209,5e-05,12.23593]
[1778749871940,34.58,79790.63,0.0,-0.92089,5e-05,12.23705]
[1778749875944,34.58,79798.39,0.0,-0.92048,5e-05,12.28597]
[1778749881950,34.58,79796.25,0.0,-0.92059,5e-05,12.27313]
[1778749883952,34.58,79789.58,0.0,-0.92093,5e-05,12.23251]
[1778749886955,34.58,79784.05,0.0,-0.9212,5e-05,12.19932]
[1778749891960,34.58,79782.35,0.0,-0.92129,5e-05,12.18727]
[1778749896969,34.59,79776.76,0.0,-0.92158,5e-05,12.15305]
[1778749901974,34.58,79779.48,0.0,-0.92144,5e-05,12.16953]
[1778749904977,34.59,79785.36,0.0,-0.92114,5e-05,12.20599]
[1778749909983,34.59,79790.28,0.0,-0.92088,5e-05,12.2373]
[1778749915989,34.59,79789.88,0.0,-0.9209,5e-05,12.23473]
[1778749920994,34.59,79793.04,0.0,-0.92074,5e-05,12.25392]
[1778749925999,34.59,79790.23,0.0,-0.92087,5e-05,12.23789]
[1778749926938,34.59,79790.23,0.0,-0.92087,5e-05,12.23809]
[1778749928001,34.59,79799.8,0.0,-0.92038,5e-05,12.29735]
[1778749933007,34.59,79796.46,0.0,-0.92054,5e-05,12.27771]
[1778749938919,34.59,79795.61,0.0,-0.92059,5e-05,12.2717]
[1778749944018,34.59,79796.3,0.0,-0.92057,5e-05,12.27492]
[1778749949995,34.59,79794.16,0.0,-0.92068,5e-05,12.26057]
[1778749955032,34.58,79795.3,0.0,-0.92065,5e-05,12.26376]
[1778749960038,34.59,79802.63,0.0,-0.92026,5e-05,12.31018]
[1778749961040,34.59,79808.53,0.0,-0.91996,5e-05,12.3468]
[1778749965044,34.59,79813.73,0.0,-0.91968,5e-05,12.37931]
[1778749969048,34.59,79818.85,0.0,-0.91942,5e-05,12.41113]
[1778749974052,34.59,79818.44,0.0,-0.91944,5e-05,12.40873]
[1778749979057,34.59,79818.71,0.0,-0.91942,5e-05,12.41042]
[1778749984062,34.59,79820.04,0.0,-0.91935,5e-05,12.41875]
[1778749989067,34.59,79816.59,0.0,-0.91953,5e-05,12.3974]
[1778749994072,34.59,79816.59,0.0,-0.91954,5e-05,12.39714]
[1778750000077,34.59,79819.93,0.0,-0.91937,5e-05,12.41707]
[1778750005082,34.58,79823.61,0.0,-0.91919,5e-05,12.43779]
[1778750010087,34.58,79826.7,0.0,-0.91905,5e-05,12.45556]
[1778750015091,34.58,79827.96,0.0,-0.91902,5e-05,12.45813]
[1778750020096,34.58,79829.06,0.0,-0.91896,5e-05,12.46465]
[1778750025101,34.58,79824.12,0.0,-0.91923,5e-05,12.43314]
[1778750026102,34.58,79818.22,0.0,-0.91954,5e-05,12.39612]
[1778750031107,34.57,79813.32,0.0,-0.91981,5e-05,12.36397]
[1778750036111,34.57,79814.4,0.0,-0.91976,5e-05,12.36901]
[1778750041116,34.57,79818.39,0.0,-0.91957,5e-05,12.39192]
[1778750045120,34.57,79812.23,0.0,-0.9199,5e-05,12.35235]
[1778750051126,34.56,79808.88,0.0,-0.92009,5e-05,12.32987]
[1778750055130,34.56,79801.79,0.0,-0.92047,5e-05,12.28497]
[1778750060135,34.56,79806.98,0.0,-0.92021,5e-05,12.31596]
[1778750065140,34.56,79808.42,0.0,-0.92015,5e-05,12.32354]
[1778750071146,34.56,79808.66,0.0,-0.92017,5e-05,12.32016]
[1778750076151,34.56,79806.86,0.0,-0.92027,5e-05,12.30771]
[1778750082157,34.55,79806.39,0.0,-0.92031,5e-05,12.30341]
[1778750087163,34.55,79806.69,0.0,-0.9203,5e-05,12.30406]
[1778750092168,34.55,79804.05,0.0,-0.92045,5e-05,12.2866]
[1778750097173,34.55,79802.84,0.0,-0.92052,5e-05,12.2781]
[1778750102178,34.55,79799.95,0.0,-0.92068,5e-05,12.25929]
[1778750105112,34.55,79794.58,0.0,-0.92095,5e-05,12.22589]
[1778750107117,34.55,79789.7,0.0,-0.92121,5e-05,12.19549]
[1778750112152,34.55,79788.8,0.0,-0.92126,5e-05,12.18962]
[1778750117189,34.55,79788.92,0.0,-0.92125,5e-05,12.19004]
[1778750122198,34.55,79788.23,0.0,-0.92129,5e-05,12.1855]
[1778750127203,34.55,79789.15,0.0,-0.92125,5e-05,12.19083]
[1778750132208,34.55,79787.49,0.0,-0.92135,5e-05,12.1771]
[1778750137213,34.54,79784.88,0.0,-0.92149,5e-05,12.16082]
[1778750142218,34.54,79786.83,0.0,-0.92139,5e-05,12.17262]
[1778750147223,34.54,79784.97,0.0,-0.92149,5e-05,12.16103]
[1778750152227,34.54,79780.99,0.0,-0.92169,5e-05,12.13657]
[1778750157235,34.54,79780.14,0.0,-0.92173,5e-05,12.13143]
[1778750162240,34.54,79776.51,0.0,-0.92191,5e-05,12.10933]
[1778750167245,34.55,79776.23,0.0,-0.92193,5e-05,12.1079]
[1778750172250,34.55,79775.26,0.0,-0.92197,5e-05,12.10224]
[1778750177255,34.55,79768.83,0.0,-0.9223,5e-05,12.06316]
[1778750178256,34.55,79762.93,0.0,-0.92259,5e-05,12.02717]
[1778750183261,34.55,79760.79,0.0,-0.9227,5e-05,12.01476]
[1778750188266,34.55,79755.14,0.0,-0.92298,5e-05,11.98096]
[1778750193271,34.55,79750.36,0.0,-0.92323,5e-05,11.9495]
[1778750198276,34.55,79750.69,0.0,-0.9232,5e-05,11.95258]
[1778750203280,34.55,79751.89,0.0,-0.92313,5e-05,11.96089]
[1778750205282,34.55,79757.02,0.0,-0.92287,5e-05,11.99257]
[1778750210287,34.55,79755.38,0.0,-0.92295,5e-05,11.98332]
[1778750215292,34.56,79753.0,0.0,-0.92306,5e-05,11.96966]
[1778750220297,34.56,79752.91,0.0,-0.92306,5e-05,11.97002]
[1778750225302,34.56,79752.26,0.0,-0.92308,5e-05,11.96698]
[1778750228305,34.56,79757.42,0.0,-0.92282,5e-05,11.99897]
[1778750229306,34.56,79762.64,0.0,-0.92255,5e-05,12.03095]
[1778750234311,34.56,79759.85,0.0,-0.92269,5e-05,12.01438]
[1778750239316,34.56,79758.03,0.0,-0.92278,5e-05,12.00389]
[1778750244321,34.56,79756.89,0.0,-0.92283,5e-05,11.99761]
[1778750249326,34.56,79754.69,0.0,-0.92293,5e-05,11.98488]
[1778750255332,34.56,79754.08,0.0,-0.92297,5e-05,11.97891]
[1778750260337,34.56,79753.8,0.0,-0.92298,5e-05,11.97802]
[1778750265342,34.57,79755.25,0.0,-0.9229,5e-05,11.98761]
[1778750270347,34.57,79759.61,0.0,-0.92268,5e-05,12.01486]
[1778750276296,34.57,79760.31,0.0,-0.92264,5e-05,12.01977]
[1778750281330,34.57,79761.62,0.0,-0.92257,5e-05,12.02826]
[1778750286365,34.57,79761.83,0.0,-0.92255,5e-05,12.02998]
[1778750291372,34.57,79767.16,0.0,-0.92228,5e-05,12.06293]
[1778750297378,34.57,79768.95,0.0,-0.92219,5e-05,12.07405]
[1778750302383,34.57,79770.19,0.0,-0.92212,5e-05,12.08175]
[1778750307388,34.57,79767.67,0.0,-0.92225,5e-05,12.06641]
[1778750312393,34.57,79767.64,0.0,-0.92227,5e-05,12.06316]
[1778750317398,34.57,79766.77,0.0,-0.92231,5e-05,12.05805]
[1778750323404,34.57,79766.07,0.0,-0.92234,5e-05,12.05406]
[1778750329410,34.57,79766.72,0.0,-0.92231,5e-05,12.05833]
[1778750334415,34.57,79770.1,0.0,-0.92214,5e-05,12.07918]
[1778750340423,34.57,79772.31,0.0,-0.92202,5e-05,12.09275]
[1778750345429,34.57,79774.32,0.0,-0.92192,5e-05,12.10497]
[1778750350434,34.57,79776.06,0.0,-0.92183,5e-05,12.11548]
[1778750355439,34.57,79776.63,0.0,-0.92181,5e-05,12.11877]
[1778750358442,34.57,79782.93,0.0,-0.92149,5e-05,12.15725]
[1778750363447,34.57,79784.32,0.0,-0.92142,5e-05,12.16524]
[1778750371463,34.57,79785.11,0.0,-0.92141,5e-05,12.16591]
[1778750376468,34.57,79784.01,0.0,-0.92147,5e-05,12.15857]
[1778750381473,34.57,79782.51,0.0,-0.92155,5e-05,12.14888]
[1778750383475,34.57,79777.09,0.0,-0.92183,5e-05,12.11545]
[1778750388480,34.57,79777.49,0.0,-0.92181,5e-05,12.11768]
[1778750389481,34.57,79786.5,0.0,-0.92135,5e-05,12.17297]
[1778750390482,34.57,79792.58,0.0,-0.92104,5e-05,12.21027]
[1778750395487,34.56,79795.73,0.0,-0.92089,5e-05,12.22866]
[1778750400492,34.56,79794.73,0.0,-0.92095,5e-05,12.22155]
[1778750405497,34.56,79794.82,0.0,-0.92095,5e-05,12.22111]
[1778750412246,34.56,79793.13,0.0,-0.92105,5e-05,12.20959]
[1778750416508,34.56,79799.09,0.0,-0.92075,5e-05,12.24497]
[1778750422514,34.56,79798.65,0.0,-0.92079,5e-05,12.24089]
[1778750427521,34.55,79798.31,0.0,-0.92082,5e-05,12.23674]
[1778750432526,34.55,79800.57,0.0,-0.92074,5e-05,12.24544]
[1778750437531,34.55,79801.58,0.0,-0.9207,5e-05,12.25056]
[1778750443462,34.55,79804.85,0.0,-0.92054,5e-05,12.26919]
[1778750448498,34.55,79804.08,0.0,-0.92059,5e-05,12.26315]
[1778750453534,34.54,79806.96,0.0,-0.92046,5e-05,12.27963]
[1778750459575,34.54,79808.03,0.0,-0.92044,5e-05,12.28177]
[1778750465558,34.53,79808.03,0.0,-0.92048,5e-05,12.27735]
[1778750470563,34.53,79807.33,0.0,-0.92054,5e-05,12.26939]
[1778750475568,34.52,79806.3,0.0,-0.92063,5e-05,12.25952]
[1778750480573,34.52,79804.38,0.0,-0.92075,5e-05,12.24426]
[1778750485578,34.51,79804.33,0.0,-0.92079,5e-05,12.24062]
[1778750490582,34.51,79804.02,0.0,-0.92083,5e-05,12.23539]
[1778750493585,34.5,79796.72,0.0,-0.92124,5e-05,12.18512]
[1778750498590,34.5,79792.7,0.0,-0.92147,5e-05,12.15757]
[1778750503595,34.5,79797.35,0.0,-0.92125,5e-05,12.18358]
[1778750508600,34.49,79791.38,0.0,-0.92158,5e-05,12.14401]
[1778750513605,34.49,79790.36,0.0,-0.92166,5e-05,12.1352]
[1778750518610,34.49,79790.68,0.0,-0.92166,5e-05,12.13472]
[1778750523617,34.48,79794.3,0.0,-0.9215,5e-05,12.1544]
[1778750528622,34.48,79792.72,0.0,-0.9216,5e-05,12.14208]
[1778750533627,34.48,79791.38,0.0,-0.92169,5e-05,12.13133]
[1778750538632,34.47,79789.88,0.0,-0.92179,5e-05,12.11962]
[1778750543637,34.47,79788.84,0.0,-0.92186,5e-05,12.11097]
[1778750548642,34.47,79789.32,0.0,-0.92186,5e-05,12.11162]
[1778750553646,34.46,79789.22,0.0,-0.9219,5e-05,12.10548]
[1778750558651,34.46,79783.46,0.0,-0.92221,5e-05,12.06792]
[1778750563656,34.46,79783.77,0.0,-0.92221,5e-05,12.06787]
[1778750568662,34.45,79785.6,0.0,-0.92214,5e-05,12.07719]
[1778750573667,34.45,79783.69,0.0,-0.92225,5e-05,12.06348]
[1778750579409,34.45,79780.19,0.0,-0.92244,5e-05,12.04017]
[1778750583678,34.45,79772.78,0.0,-0.92283,5e-05,11.99306]
[1778750588683,34.45,79773.0,0.0,-0.92283,5e-05,11.99308]
[1778750593688,34.44,79774.42,0.0,-0.92277,5e-05,12.00037]
[1778750598692,34.44,79771.71,0.0,-0.92292,5e-05,11.98235]
[1778750603697,34.44,79774.8,0.0,-0.92278,5e-05,12.00001]
[1778750609621,34.44,79775.81,0.0,-0.92274,5e-05,12.00447]
[1778750616670,34.43,79777.85,0.0,-0.92267,5e-05,12.01163]
[1778750621705,34.43,79778.73,0.0,-0.92264,5e-05,12.01554]
[1778750626724,34.43,79776.23,0.0,-0.92278,5e-05,11.99826]
[1778750631729,34.43,79773.78,0.0,-0.92292,5e-05,11.98182]
[1778750635733,34.43,79768.63,0.0,-0.92319,5e-05,11.9494]
[1778750640738,34.43,79765.98,0.0,-0.92333,5e-05,11.93223]
[1778750645743,34.42,79761.93,0.0,-0.92354,5e-05,11.90673]
[1778750650748,34.42,79760.74,0.0,-0.92361,5e-05,11.89882]
[1778750655753,34.42,79755.77,0.0,-0.92386,5e-05,11.86789]
[1778750660758,34.42,79752.19,0.0,-0.92404,5e-05,11.84582]
[1778750663761,34.42,79745.91,0.0,-0.92436,5e-05,11.80754]
[1778750668766,34.42,79743.28,0.0,-0.92449,5e-05,11.79163]
[1778750673771,34.42,79742.37,0.0,-0.92455,5e-05,11.78308]
[1778750678775,34.42,79740.7,0.0,-0.92463,5e-05,11.77324]
[1778750683779,34.42,79736.02,0.0,-0.92486,5e-05,11.74468]
[1778750688784,34.42,79734.79,0.0,-0.92494,5e-05,11.73518]
[1778750693789,34.42,79733.39,0.0,-0.92503,5e-05,11.72468]
[1778750697793,34.42,79728.38,0.0,-0.92529,5e-05,11.69293]
[1778750702798,34.41,79728.52,0.0,-0.92529,5e-05,11.6921]
[1778750707803,34.41,79728.48,0.0,-0.92531,5e-05,11.6902]
[1778750711805,34.41,79722.68,0.0,-0.92561,5e-05,11.65387]
[1778750716810,34.41,79723.37,0.0,-0.92559,5e-05,11.6566]
[1778750721815,34.41,79723.57,0.0,-0.92559,5e-05,11.65642]
[1778750726820,34.4,79724.03,0.0,-0.92558,5e-05,11.65779]
[1778750731825,34.4,79723.53,0.0,-0.92563,5e-05,11.6502]
[1778750736830,34.4,79724.26,0.0,-0.92563,5e-05,11.6508]
[1778750741845,34.39,79725.5,0.0,-0.9256,5e-05,11.65459]
[1778750746850,34.39,79725.69,0.0,-0.9256,5e-05,11.65437]
[1778750747851,34.39,79718.74,0.0,-0.92594,5e-05,11.61217]
[1778750752856,34.39,79723.69,0.0,-0.92571,5e-05,11.64093]
[1778750758862,34.39,79720.51,0.0,-0.92588,5e-05,11.62035]
[1778750763867,34.38,79720.14,0.0,-0.9259,5e-05,11.61704]
[1778750768872,34.38,79722.46,0.0,-0.9258,5e-05,11.62989]
[1778750773877,34.38,79723.13,0.0,-0.92577,5e-05,11.63282]
[1778750779883,34.38,79723.57,0.0,-0.92577,5e-05,11.63401]
[1778750785854,34.38,79723.14,0.0,-0.9258,5e-05,11.62998]
[1778750790888,34.38,79724.3,0.0,-0.92575,5e-05,11.63586]
[1778750795902,34.37,79725.49,0.0,-0.92572,5e-05,11.6386]
[1778750800907,34.37,79725.93,0.0,-0.92571,5e-05,11.64005]
[1778750806913,34.37,79725.62,0.0,-0.92574,5e-05,11.63676]
[1778750811918,34.37,79725.1,0.0,-0.92577,5e-05,11.6324]
[1778750816923,34.37,79725.29,0.0,-0.92577,5e-05,11.63238]
[1778750821928,34.37,79725.9,0.0,-0.92575,5e-05,11.63492]
[1778750826933,34.36,79725.83,0.0,-0.92577,5e-05,11.63334]
[1778750831937,34.36,79725.86,0.0,-0.92577,5e-05,11.63236]
[1778750836942,34.36,79729.08,0.0,-0.92562,5e-05,11.65065]
[1778750841947,34.36,79736.88,0.0,-0.92525,5e-05,11.69657]
[1778750846952,34.36,79735.58,0.0,-0.92533,5e-05,11.6871]
[1778750852958,34.35,79734.23,0.0,-0.92543,5e-05,11.67391]
[1778750858964,34.35,79733.5,0.0,-0.92548,5e-05,11.66778]
[1778750863969,34.35,79732.06,0.0,-0.92556,5e-05,11.65771]
[1778750868974,34.35,79731.1,0.0,-0.92562,5e-05,11.65058]
[1778750873979,34.35,79730.85,0.0,-0.92564,5e-05,11.6478]
[1778750878984,34.34,79729.97,0.0,-0.9257,5e-05,11.64131]
[1778750883989,34.34,79729.63,0.0,-0.92572,5e-05,11.63807]
[1778750884990,34.34,79723.09,0.0,-0.92605,5e-05,11.5983]
[1778750885991,34.34,79717.34,0.0,-0.92633,5e-05,11.56349]
[1778750887993,34.34,79712.21,0.0,-0.92658,5e-05,11.53232]
[1778750892998,34.34,79713.24,0.0,-0.92654,5e-05,11.53818]
[1778750898003,34.34,79712.26,0.0,-0.92659,5e-05,11.53187]
[1778750903009,34.34,79713.22,0.0,-0.92654,5e-05,11.53724]
[1778750906012,34.34,79707.83,0.0,-0.92681,5e-05,11.50457]
[1778750911017,34.34,79705.7,0.0,-0.92693,5e-05,11.48846]
[1778750916022,34.34,79707.59,0.0,-0.92684,5e-05,11.49978]
[1778750920025,34.34,79699.75,0.0,-0.92722,5e-05,11.45263]
[1778750925030,34.34,79699.27,0.0,-0.92724,5e-05,11.44998]
[1778750930035,34.34,79696.31,0.0,-0.92738,5e-05,11.43256]
[1778750935040,34.34,79699.77,0.0,-0.92721,5e-05,11.45364]
[1778750940044,34.34,79699.43,0.0,-0.92723,5e-05,11.45184]
[1778750945048,34.34,79699.42,0.0,-0.92723,5e-05,11.45201]
[1778750951054,34.34,79705.12,0.0,-0.92695,5e-05,11.48636]
[1778750957054,34.34,79705.61,0.0,-0.92692,5e-05,11.48929]
[1778750962066,34.34,79705.15,0.0,-0.92695,5e-05,11.48651]
[1778750967071,34.34,79705.13,0.0,-0.92695,5e-05,11.48635]
[1778750972076,34.34,79704.97,0.0,-0.92697,5e-05,11.48215]
[1778750977081,34.34,79704.84,0.0,-0.92698,5e-05,11.48139]
[1778750982086,34.34,79705.68,0.0,-0.92694,5e-05,11.48649]
[1778750987091,34.34,79705.77,0.0,-0.92694,5e-05,11.48699]
[1778750992096,34.34,79705.19,0.0,-0.92696,5e-05,11.48349]
[1778750997101,34.34,79705.25,0.0,-0.92696,5e-05,11.48388]
[1778751002106,34.34,79704.76,0.0,-0.92698,5e-05,11.48091]
[1778751007111,34.34,79700.38,0.0,-0.9272,5e-05,11.45464]
[1778751012116,34.34,79696.4,0.0,-0.92739,5e-05,11.43114]
[1778751018121,34.34,79694.68,0.0,-0.92747,5e-05,11.42132]
[1778751020123,34.34,79689.36,0.0,-0.92772,5e-05,11.3897]
[1778751025129,34.34,79686.09,0.0,-0.92787,5e-05,11.37092]
[1778751030134,34.35,79684.87,0.0,-0.92793,5e-05,11.3645]
[1778751035139,34.35,79684.11,0.0,-0.92797,5e-05,11.35772]
[1778751040144,34.35,79680.19,0.0,-0.92815,5e-05,11.33525]
[1778751045149,34.35,79677.99,0.0,-0.92825,5e-05,11.32334]
[1778751050154,34.35,79679.26,0.0,-0.92818,5e-05,11.33204]
[1778751053157,34.35,79684.61,0.0,-0.92792,5e-05,11.36468]
[1778751058162,34.35,79685.93,0.0,-0.92785,5e-05,11.37337]
[1778751063167,34.35,79688.73,0.0,-0.9277,5e-05,11.39086]
[1778751068171,34.36,79688.25,0.0,-0.92772,5e-05,11.38869]
[1778751073176,34.36,79687.84,0.0,-0.92774,5e-05,11.38696]
[1778751078181,34.36,79687.24,0.0,-0.92776,5e-05,11.38407]
[1778751083186,34.36,79684.58,0.0,-0.92788,5e-05,11.36898]
[1778751088191,34.36,79682.98,0.0,-0.92795,5e-05,11.36029]
[1778751092195,34.36,79672.68,0.0,-0.92846,5e-05,11.29645]
[1778751097200,34.36,79670.58,0.0,-0.92855,5e-05,11.28543]
[1778751102204,34.37,79670.18,0.0,-0.92855,5e-05,11.2845]
[1778751107209,34.37,79666.82,0.0,-0.9287,5e-05,11.26604]
[1778751113296,34.37,79670.46,0.0,-0.92851,5e-05,11.28948]
[1778751118301,34.37,79670.55,0.0,-0.9285,5e-05,11.29146]
[1778751124226,34.37,79672.08,0.0,-0.92841,5e-05,11.30218]
[1778751131314,34.38,79671.14,0.0,-0.92844,5e-05,11.29845]
[1778751137316,34.38,79670.97,0.0,-0.92843,5e-05,11.29901]
[1778751142324,34.38,79670.85,0.0,-0.92843,5e-05,11.29962]
[1778751147329,34.38,79668.13,0.0,-0.92855,5e-05,11.28476]
[1778751152334,34.38,79668.51,0.0,-0.92854,5e-05,11.28481]
[1778751153335,34.38,79653.01,0.0,-0.92928,5e-05,11.19265]
[1778751154336,34.38,79647.71,0.0,-0.92953,5e-05,11.16125]
[1778751158340,34.38,79642.0,0.0,-0.9298,5e-05,11.12749]
[1778751159341,34.38,79634.62,0.0,-0.93015,5e-05,11.08405]
[1778751162344,34.38,79629.46,0.0,-0.93039,5e-05,11.05408]
[1778751166348,34.39,79637.22,0.0,-0.93002,5e-05,11.10036]
[1778751171353,34.39,79639.7,0.0,-0.9299,5e-05,11.1153]
[1778751175357,34.39,79644.79,0.0,-0.92966,5e-05,11.14547]
[1778751177359,34.39,79651.99,0.0,-0.92932,5e-05,11.18808]
[1778751180362,34.39,79657.18,0.0,-0.92907,5e-05,11.21859]
[1778751186368,34.38,79660.15,0.0,-0.92894,5e-05,11.23553]
[1778751191373,34.38,79660.23,0.0,-0.92894,5e-05,11.23537]
[1778751196378,34.38,79660.52,0.0,-0.92893,5e-05,11.23647]
[1778751201383,34.38,79658.67,0.0,-0.92902,5e-05,11.22495]
[1778751206388,34.38,79660.24,0.0,-0.92895,5e-05,11.2337]
[1778751211393,34.38,79666.13,0.0,-0.92869,5e-05,11.26483]
[1778751216398,34.38,79670.54,0.0,-0.92849,5e-05,11.29013]
[1778751221403,34.38,79672.37,0.0,-0.92841,5e-05,11.29997]
[1778751226409,34.38,79673.23,0.0,-0.92838,5e-05,11.30398]
[1778751231414,34.37,79674.15,0.0,-0.92834,5e-05,11.30833]
[1778751236419,34.37,79676.05,0.0,-0.92826,5e-05,11.31842]
[1778751241425,34.37,79685.42,0.0,-0.92782,5e-05,11.37301]
[1778751246430,34.37,79685.42,0.0,-0.92784,5e-05,11.3714]
[1778751251435,34.37,79684.11,0.0,-0.92791,5e-05,11.36203]
[1778751256440,34.36,79688.14,0.0,-0.92773,5e-05,11.38449]
[1778751261445,34.36,79686.86,0.0,-0.92781,5e-05,11.37514]
[1778751266450,34.36,79688.11,0.0,-0.92776,5e-05,11.38095]
[1778751271454,34.36,79686.74,0.0,-0.92786,5e-05,11.36796]
[1778751276457,34.36,79687.03,0.0,-0.92786,5e-05,11.36818]
[1778751281461,34.35,79686.28,0.0,-0.92791,5e-05,11.36214]
[1778751286497,34.35,79690.56,0.0,-0.92771,5e-05,11.38616]
[1778751292502,34.35,79688.87,0.0,-0.92781,5e-05,11.37412]
[1778751298454,34.35,79692.34,0.0,-0.92766,5e-05,11.39289]
[1778751303489,34.34,79692.43,0.0,-0.92767,5e-05,11.3917]
[1778751308521,34.34,79691.73,0.0,-0.92772,5e-05,11.38579]
[1778751313526,34.34,79690.27,0.0,-0.9278,5e-05,11.37545]
[1778751318530,34.34,79690.37,0.0,-0.92781,5e-05,11.37445]
[1778751323535,34.33,79689.17,0.0,-0.92788,5e-05,11.36571]
[1778751328541,34.33,79688.18,0.0,-0.92794,5e-05,11.35828]
[1778751330543,34.33,79695.26,0.0,-0.9276,5e-05,11.40002]
[1778751334547,34.33,79700.47,0.0,-0.92738,5e-05,11.42654]
[1778751336549,34.33,79694.89,0.0,-0.92766,5e-05,11.39239]
[1778751341554,34.33,79692.82,0.0,-0.92777,5e-05,11.37834]
[1778751347560,34.32,79693.69,0.0,-0.92775,5e-05,11.3816]
[1778751351564,34.32,79687.44,0.0,-0.92806,5e-05,11.34296]
[1778751355569,34.32,79681.32,0.0,-0.92836,5e-05,11.30549]
[1778751358572,34.32,79671.59,0.0,-0.92883,5e-05,11.24692]
[1778751363577,34.32,79667.03,0.0,-0.92905,5e-05,11.21943]
[1778751368582,34.32,79663.22,0.0,-0.92924,5e-05,11.19648]
[1778751372588,34.32,79654.5,0.0,-0.92965,5e-05,11.14472]
[1778751373589,34.32,79647.08,0.0,-0.93,5e-05,11.1009]
[1778751374590,34.32,79639.92,0.0,-0.93034,5e-05,11.05879]
[1778751376592,34.32,79647.28,0.0,-0.93,5e-05,11.10139]
[1778751381597,34.31,79651.72,0.0,-0.92981,5e-05,11.12537]
[1778751386602,34.31,79652.81,0.0,-0.92978,5e-05,11.12932]
[1778751388604,34.31,79643.72,0.0,-0.93021,5e-05,11.07466]
[1778751389605,34.31,79631.72,0.0,-0.93078,5e-05,11.00365]
[1778751394610,34.31,79627.55,0.0,-0.93099,5e-05,10.97613]
[1778751395611,34.31,79635.43,0.0,-0.93062,5e-05,11.02273]
[1778751396612,34.31,79640.54,0.0,-0.93038,5e-05,11.05305]
[1778751399617,34.31,79648.16,0.0,-0.93002,5e-05,11.09847]
[1778751404622,34.31,79649.19,0.0,-0.92996,5e-05,11.10511]
[1778751409629,34.31,79649.21,0.0,-0.92996,5e-05,11.10571]
[1778751412632,34.31,79654.51,0.0,-0.92971,5e-05,11.13727]
[1778751417637,34.31,79655.66,0.0,-0.92965,5e-05,11.14435]
[1778751422642,34.31,79658.16,0.0,-0.92953,5e-05,11.15929]
[1778751427648,34.31,79658.58,0.0,-0.92951,5e-05,11.16132]
[1778751432653,34.31,79651.31,0.0,-0.92986,5e-05,11.11838]
[1778751433654,34.31,79640.34,0.0,-0.93038,5e-05,11.05312]
[1778751437659,34.31,79633.62,0.0,-0.93069,5e-05,11.01385]
[1778751439661,34.31,79624.45,0.0,-0.93113,5e-05,10.95933]
[1778751445667,34.31,79629.62,0.0,-0.93089,5e-05,10.98901]
[1778751449671,34.31,79622.85,0.0,-0.93121,5e-05,10.94928]
[1778751454676,34.31,79625.52,0.0,-0.9311,5e-05,10.96125]
[1778751460615,34.31,79630.0,0.0,-0.93088,5e-05,10.98923]
[1778751464686,34.31,79635.23,0.0,-0.93063,5e-05,11.02103]
[1778751470686,34.32,79634.91,0.0,-0.93063,5e-05,11.0205]
[1778751474700,34.32,79629.47,0.0,-0.93089,5e-05,10.98833]
[1778751475701,34.31,79618.04,0.0,-0.93142,5e-05,10.92103]
[1778751476702,34.31,79609.52,0.0,-0.93182,5e-05,10.87105]
[1778751481708,34.31,79604.29,0.0,-0.93207,5e-05,10.84009]
[1778751484711,34.31,79597.5,0.0,-0.93238,5e-05,10.8004]
[1778751487715,34.31,79585.74,0.0,-0.93292,5e-05,10.73215]
[1778751492722,34.32,79585.48,0.0,-0.93293,5e-05,10.7312]
[1778751497727,34.32,79587.45,0.0,-0.93283,5e-05,10.74323]
[1778751502732,34.32,79591.1,0.0,-0.93266,5e-05,10.76482]
[1778751507737,34.32,79587.09,0.0,-0.93284,5e-05,10.74182]
[1778751512743,34.32,79586.86,0.0,-0.93287,5e-05,10.73783]
[1778751517748,34.32,79588.88,0.0,-0.93277,5e-05,10.74999]
[1778751522753,34.32,79591.12,0.0,-0.93267,5e-05,10.76335]
[1778751524755,34.32,79596.45,0.0,-0.93242,5e-05,10.7944]
[1778751529760,34.32,79600.8,0.0,-0.93222,5e-05,10.81972]
[1778751534765,34.32,79595.3,0.0,-0.93247,5e-05,10.78759]
[1778751539769,34.32,79591.18,0.0,-0.93266,5e-05,10.76388]
[1778751541771,34.32,79583.41,0.0,-0.93302,5e-05,10.71895]
[1778751546776,34.32,79583.07,0.0,-0.93303,5e-05,10.71761]
[1778751551781,34.32,79584.32,0.0,-0.93297,5e-05,10.72546]
[1778751556786,34.32,79584.39,0.0,-0.93296,5e-05,10.72646]
[1778751561790,34.32,79584.64,0.0,-0.93294,5e-05,10.72848]
[1778751566795,34.32,79583.89,0.0,-0.93297,5e-05,10.72462]
[1778751571800,34.32,79584.61,0.0,-0.93295,5e-05,10.72623]
[1778751576805,34.32,79592.09,0.0,-0.93261,5e-05,10.77011]
[1778751579808,34.32,79599.73,0.0,-0.93225,5e-05,10.81464]
[1778751584813,34.32,79602.92,0.0,-0.93211,5e-05,10.83302]
[1778751589819,34.32,79603.25,0.0,-0.93209,5e-05,10.83468]
[1778751591821,34.32,79597.6,0.0,-0.93236,5e-05,10.80167]
[1778751596826,34.32,79597.23,0.0,-0.93237,5e-05,10.79947]
[1778751601831,34.32,79595.61,0.0,-0.93245,5e-05,10.79006]
[1778751604834,34.32,79587.96,0.0,-0.9328,5e-05,10.74575]
[1778751606836,34.32,79582.06,0.0,-0.93307,5e-05,10.71176]
[1778751611845,34.33,79582.33,0.0,-0.93305,5e-05,10.71398]
[1778751616850,34.33,79584.26,0.0,-0.93296,5e-05,10.72577]
[1778751622775,34.33,79584.97,0.0,-0.93292,5e-05,10.73049]
[1778751627861,34.33,79586.77,0.0,-0.93283,5e-05,10.74144]
[1778751633854,34.33,79585.03,0.0,-0.93292,5e-05,10.72872]
[1778751639873,34.33,79586.82,0.0,-0.93284,5e-05,10.7397]
[1778751646041,34.33,79587.14,0.0,-0.93282,5e-05,10.74207]
[1778751651885,34.33,79587.25,0.0,-0.93281,5e-05,10.74318]
[1778751654889,34.33,79575.36,0.0,-0.93335,5e-05,10.67461]
[1778751657892,34.33,79580.51,0.0,-0.93311,5e-05,10.70489]
[1778751662897,34.33,79586.3,0.0,-0.93284,5e-05,10.73903]
[1778751664899,34.33,79595.97,0.0,-0.9324,5e-05,10.7953]
[1778751669904,34.33,79597.65,0.0,-0.93232,5e-05,10.80513]
[1778751671906,34.33,79605.82,0.0,-0.93194,5e-05,10.85261]
[1778751673908,34.33,79611.13,0.0,-0.93169,5e-05,10.88458]
[1778751676911,34.34,79617.28,0.0,-0.93139,5e-05,10.92173]
[1778751680916,34.34,79623.67,0.0,-0.93106,5e-05,10.96347]
[1778751682918,34.34,79618.31,0.0,-0.93131,5e-05,10.93268]
[1778751687923,34.34,79622.95,0.0,-0.93108,5e-05,10.96156]
[1778751692928,34.35,79623.92,0.0,-0.93104,5e-05,10.96558]
[1778751697933,34.35,79624.29,0.0,-0.93102,5e-05,10.96813]
[1778751702938,34.34,79625.15,0.0,-0.93099,5e-05,10.97182]
[1778751707943,34.34,79622.01,0.0,-0.93114,5e-05,10.95218]
[1778751713949,34.34,79623.34,0.0,-0.93109,5e-05,10.9585]
[1778751718954,34.34,79618.66,0.0,-0.93132,5e-05,10.92994]
[1778751724960,34.34,79617.82,0.0,-0.93137,5e-05,10.92378]
[1778751729967,34.34,79614.15,0.0,-0.93155,5e-05,10.90147]
[1778751734972,34.34,79613.83,0.0,-0.93157,5e-05,10.89882]
[1778751739977,34.33,79615.22,0.0,-0.93151,5e-05,10.90615]
[1778751742980,34.33,79621.73,0.0,-0.93121,5e-05,10.94374]
[1778751747985,34.33,79625.11,0.0,-0.93106,5e-05,10.96238]
[1778751753991,34.33,79624.7,0.0,-0.93111,5e-05,10.95534]
[1778751758996,34.33,79625.39,0.0,-0.93109,5e-05,10.95816]
[1778751764001,34.33,79625.53,0.0,-0.93109,5e-05,10.95779]
[1778751769006,34.33,79622.33,0.0,-0.93125,5e-05,10.93789]
[1778751774012,34.32,79622.84,0.0,-0.93124,5e-05,10.93981]
[1778751779015,34.32,79623.05,0.0,-0.93124,5e-05,10.93998]
[1778751784018,34.32,79626.08,0.0,-0.9311,5e-05,10.95662]
[1778751789944,34.32,79626.39,0.0,-0.9311,5e-05,10.95701]
[1778751794980,34.32,79628.44,0.0,-0.93102,5e-05,10.9678]
[1778751799008,34.32,79633.54,0.0,-0.93079,5e-05,10.9966]
[1778751804036,34.31,79636.6,0.0,-0.93065,5e-05,11.01305]
[1778751809041,34.31,79632.98,0.0,-0.93084,5e-05,10.99022]
[1778751814046,34.31,79631.3,0.0,-0.93095,5e-05,10.97579]
[1778751819051,34.31,79629.09,0.0,-0.93106,5e-05,10.96157]
[1778751824056,34.31,79635.78,0.0,-0.93076,5e-05,10.99963]
[1778751829061,34.3,79636.93,0.0,-0.93071,5e-05,11.0048]
[1778751834066,34.3,79633.6,0.0,-0.93088,5e-05,10.9838]
[1778751839071,34.3,79630.6,0.0,-0.93103,5e-05,10.96494]
[1778751844076,34.3,79632.66,0.0,-0.93095,5e-05,10.9758]
[1778751850082,34.3,79631.54,0.0,-0.93101,5e-05,10.96769]
[1778751855086,34.29,79631.66,0.0,-0.93102,5e-05,10.96716]
[1778751860092,34.29,79630.08,0.0,-0.9311,5e-05,10.95665]
[1778751865097,34.29,79630.74,0.0,-0.93108,5e-05,10.95936]
[1778751870102,34.29,79630.66,0.0,-0.93109,5e-05,10.95777]
[1778751876108,34.29,79629.44,0.0,-0.93118,5e-05,10.94614]
[1778751881113,34.29,79626.5,0.0,-0.93132,5e-05,10.92791]
[1778751883115,34.29,79620.78,0.0,-0.93159,5e-05,10.89402]
[1778751887119,34.28,79626.47,0.0,-0.93133,5e-05,10.92678]
[1778751893125,34.28,79626.98,0.0,-0.93132,5e-05,10.92863]
[1778751899131,34.28,79628.4,0.0,-0.93126,5e-05,10.93579]
[1778751904134,34.28,79624.84,0.0,-0.93143,5e-05,10.91404]
[1778751909139,34.28,79621.21,0.0,-0.93161,5e-05,10.89207]
[1778751914144,34.28,79617.57,0.0,-0.93178,5e-05,10.87015]
[1778751919150,34.28,79612.05,0.0,-0.93204,5e-05,10.83752]
[1778751924155,34.28,79612.48,0.0,-0.93202,5e-05,10.83981]
[1778751929160,34.28,79614.42,0.0,-0.93194,5e-05,10.8509]
[1778751934165,34.28,79615.65,0.0,-0.9319,5e-05,10.85458]
[1778751939170,34.28,79615.66,0.0,-0.9319,5e-05,10.85427]
[1778751942173,34.28,79605.44,0.0,-0.93238,5e-05,10.79451]
[1778751945178,34.28,79597.2,0.0,-0.93275,5e-05,10.74664]
[1778751950183,34.28,79595.18,0.0,-0.93284,5e-05,10.73548]
[1778751956189,34.28,79596.21,0.0,-0.93279,5e-05,10.74214]
[1778751960133,34.28,79590.96,0.0,-0.93303,5e-05,10.71217]
[1778751965169,34.28,79590.26,0.0,-0.93305,5e-05,10.70884]
[1778751966176,34.28,79584.56,0.0,-0.93331,5e-05,10.67597]
[1778751971208,34.28,79582.57,0.0,-0.93339,5e-05,10.6655]
[1778751976213,34.28,79584.41,0.0,-0.9333,5e-05,10.67721]
[1778751981218,34.28,79582.56,0.0,-0.93338,5e-05,10.66753]
[1778751987224,34.29,79583.12,0.0,-0.93334,5e-05,10.67199]
[1778751992229,34.29,79583.13,0.0,-0.93335,5e-05,10.66998]
[1778751997234,34.29,79586.31,0.0,-0.9332,5e-05,10.68938]
[1778752001238,34.29,79593.1,0.0,-0.93288,5e-05,10.72942]
[1778752006243,34.29,79594.84,0.0,-0.9328,5e-05,10.74001]
[1778752007244,34.29,79589.82,0.0,-0.93303,5e-05,10.71102]
[1778752012249,34.29,79591.3,0.0,-0.93295,5e-05,10.72036]
[1778752017254,34.29,79590.25,0.0,-0.933,5e-05,10.71494]
[1778752022259,34.29,79590.98,0.0,-0.93296,5e-05,10.71982]
[1778752027264,34.29,79595.71,0.0,-0.93274,5e-05,10.74784]
[1778752032269,34.3,79599.52,0.0,-0.93256,5e-05,10.77035]
[1778752037274,34.3,79599.85,0.0,-0.93254,5e-05,10.77252]
[1778752042278,34.3,79597.66,0.0,-0.93264,5e-05,10.7602]
[1778752046283,34.3,79591.81,0.0,-0.9329,5e-05,10.72652]
[1778752051288,34.3,79589.65,0.0,-0.93301,5e-05,10.71155]
[1778752057294,34.3,79592.04,0.0,-0.9329,5e-05,10.72617]
[1778752062300,34.3,79591.0,0.0,-0.93294,5e-05,10.72077]
[1778752067305,34.3,79591.85,0.0,-0.9329,5e-05,10.7263]
[1778752072310,34.3,79590.14,0.0,-0.93297,5e-05,10.71695]
[1778752073931,34.3,79589.18,0.0,-0.93301,5e-05,10.7117]
[1778752075313,34.3,79582.49,0.0,-0.93332,5e-05,10.67312]
[1778752080318,34.3,79581.33,0.0,-0.93336,5e-05,10.66743]
[1778752085323,34.3,79582.72,0.0,-0.93329,5e-05,10.67642]
[1778752090328,34.31,79587.84,0.0,-0.93305,5e-05,10.70701]
[1778752095333,34.31,79591.97,0.0,-0.93286,5e-05,10.73156]
[1778752100338,34.31,79594.82,0.0,-0.93272,5e-05,10.74864]
[1778752105343,34.31,79597.99,0.0,-0.93257,5e-05,10.76739]
[1778752110348,34.31,79594.14,0.0,-0.93275,5e-05,10.74536]
[1778752115353,34.31,79593.73,0.0,-0.93278,5e-05,10.74032]
[1778752120358,34.31,79593.31,0.0,-0.93279,5e-05,10.73834]
[1778752125363,34.31,79592.62,0.0,-0.93282,5e-05,10.73479]
[1778752131333,34.31,79592.45,0.0,-0.93283,5e-05,10.7344]
[1778752134354,34.31,79588.76,0.0,-0.93299,5e-05,10.71337]
[1778752136367,34.31,79584.43,0.0,-0.93319,5e-05,10.68868]
[1778752137374,34.31,79573.87,0.0,-0.93367,5e-05,10.62783]
[1778752143389,34.31,79575.8,0.0,-0.93357,5e-05,10.64048]
[1778752148394,34.32,79578.4,0.0,-0.93344,5e-05,10.65668]
[1778752153399,34.32,79577.08,0.0,-0.93349,5e-05,10.65018]
[1778752158404,34.32,79575.01,0.0,-0.93357,5e-05,10.63933]
[1778752163409,34.32,79577.3,0.0,-0.93346,5e-05,10.65378]
[1778752169415,34.32,79577.66,0.0,-0.93343,5e-05,10.65715]
[1778752174420,34.32,79581.95,0.0,-0.93325,5e-05,10.6798]
[1778752179425,34.33,79582.39,0.0,-0.93322,5e-05,10.68325]
[1778752184430,34.33,79583.08,0.0,-0.93318,5e-05,10.68805]
[1778752189435,34.33,79583.88,0.0,-0.93314,5e-05,10.69352]
[1778752194440,34.33,79583.95,0.0,-0.93313,5e-05,10.69474]
[1778752199445,34.33,79584.7,0.0,-0.93309,5e-05,10.6998]
[1778752204450,34.33,79584.88,0.0,-0.93307,5e-05,10.70158]
[1778752209455,34.33,79585.26,0.0,-0.93305,5e-05,10.70447]
[1778752211457,34.33,79590.57,0.0,-0.93281,5e-05,10.73553]
[1778752216462,34.34,79595.8,0.0,-0.93254,5e-05,10.76897]
[1778752221466,34.34,79595.99,0.0,-0.93252,5e-05,10.77192]
[1778752226471,34.34,79596.54,0.0,-0.93249,5e-05,10.77526]
[1778752231475,34.34,79594.55,0.0,-0.9326,5e-05,10.76072]
[1778752236480,34.34,79599.36,0.0,-0.93238,5e-05,10.78884]
[1778752241485,34.34,79603.24,0.0,-0.93219,5e-05,10.81173]
[1778752242486,34.34,79614.55,0.0,-0.93168,5e-05,10.87654]
[1778752244489,34.34,79607.35,0.0,-0.93202,5e-05,10.83431]
[1778752249494,34.34,79606.52,0.0,-0.93206,5e-05,10.8292]
[1778752254499,34.34,79604.74,0.0,-0.93214,5e-05,10.81858]
[1778752259504,34.34,79603.59,0.0,-0.9322,5e-05,10.81174]
[1778752262507,34.34,79597.21,0.0,-0.93249,5e-05,10.77456]
[1778752267512,34.34,79593.56,0.0,-0.93266,5e-05,10.7536]
[1778752274519,34.34,79593.41,0.0,-0.93266,5e-05,10.75313]
[1778752279524,34.34,79593.76,0.0,-0.93264,5e-05,10.75548]
[1778752284529,34.34,79591.87,0.0,-0.93272,5e-05,10.74484]
[1778752290445,34.34,79587.75,0.0,-0.93291,5e-05,10.72146]
[1778752293466,34.34,79580.43,0.0,-0.93326,5e-05,10.67645]
[1778752298501,34.34,79581.66,0.0,-0.93319,5e-05,10.68442]
[1778752303536,34.34,79581.82,0.0,-0.93318,5e-05,10.68612]
[1778752309551,34.34,79583.92,0.0,-0.93308,5e-05,10.69916]
[1778752314556,34.34,79584.74,0.0,-0.93303,5e-05,10.70462]
[1778752319561,34.35,79582.11,0.0,-0.93315,5e-05,10.69012]
[1778752324566,34.35,79582.17,0.0,-0.93314,5e-05,10.69122]
[1778752329571,34.35,79578.45,0.0,-0.9333,5e-05,10.67059]
[1778752331573,34.35,79586.65,0.0,-0.93293,5e-05,10.71836]
[1778752334576,34.35,79592.56,0.0,-0.93265,5e-05,10.75286]
[1778752339581,34.35,79588.69,0.0,-0.93283,5e-05,10.73078]
[1778752342584,34.35,79582.98,0.0,-0.93309,5e-05,10.69807]
[1778752347589,34.35,79586.06,0.0,-0.93294,5e-05,10.71648]
[1778752353595,34.35,79587.28,0.0,-0.9329,5e-05,10.72106]
[1778752358599,34.35,79586.63,0.0,-0.93292,5e-05,10.71782]
[1778752363604,34.35,79588.88,0.0,-0.93282,5e-05,10.73141]
[1778752368609,34.35,79586.75,0.0,-0.93291,5e-05,10.71956]
[1778752373614,34.35,79587.05,0.0,-0.93289,5e-05,10.72183]
[1778752378618,34.36,79587.58,0.0,-0.93286,5e-05,10.7254]
[1778752384624,34.36,79589.66,0.0,-0.93276,5e-05,10.73799]
[1778752389629,34.36,79590.49,0.0,-0.93272,5e-05,10.74319]
[1778752394634,34.36,79592.71,0.0,-0.93262,5e-05,10.75638]
[1778752399639,34.36,79590.79,0.0,-0.9327,5e-05,10.74551]
[1778752400640,34.36,79585.64,0.0,-0.93294,5e-05,10.71575]
[1778752405645,34.36,79583.44,0.0,-0.93303,5e-05,10.70362]
[1778752411392,34.36,79583.61,0.0,-0.93304,5e-05,10.70225]
[1778752416656,34.36,79584.66,0.0,-0.93298,5e-05,10.70895]
[1778752422677,34.36,79585.41,0.0,-0.93294,5e-05,10.71399]
[1778752427682,34.36,79586.95,0.0,-0.93287,5e-05,10.72344]
[1778752432687,34.36,79586.1,0.0,-0.9329,5e-05,10.71899]
[1778752437692,34.36,79585.81,0.0,-0.93291,5e-05,10.7178]
[1778752442697,34.36,79587.52,0.0,-0.93283,5e-05,10.72819]
[1778752447702,34.36,79587.54,0.0,-0.93283,5e-05,10.72877]
[1778752452707,34.37,79586.72,0.0,-0.93286,5e-05,10.72445]
[1778752457711,34.37,79587.54,0.0,-0.93282,5e-05,10.72965]
[1778752463662,34.37,79587.09,0.0,-0.93284,5e-05,10.72759]
[1778752468696,34.37,79584.28,0.0,-0.93296,5e-05,10.71182]
[1778752473727,34.37,79583.16,0.0,-0.93302,5e-05,10.70281]
[1778752478731,34.37,79583.66,0.0,-0.933,5e-05,10.70629]
[1778752483736,34.37,79583.5,0.0,-0.933,5e-05,10.70601]
[1778752488741,34.37,79584.18,0.0,-0.93296,5e-05,10.71053]
[1778752493746,34.37,79584.37,0.0,-0.93295,5e-05,10.7122]
[1778752498751,34.37,79583.47,0.0,-0.93299,5e-05,10.70754]
[1778752503761,34.37,79584.86,0.0,-0.93292,5e-05,10.71617]
[1778752508766,34.37,79586.5,0.0,-0.93284,5e-05,10.72613]
[1778752513771,34.37,79587.43,0.0,-0.93279,5e-05,10.73192]
[1778752518776,34.37,79587.7,0.0,-0.93278,5e-05,10.73391]
[1778752524782,34.38,79589.37,0.0,-0.9327,5e-05,10.74405]
[1778752529787,34.38,79591.21,0.0,-0.93261,5e-05,10.7549]
[1778752534792,34.38,79590.67,0.0,-0.93265,5e-05,10.74891]
[1778752538796,34.38,79582.7,0.0,-0.93301,5e-05,10.70302]
[1778752544802,34.38,79583.11,0.0,-0.93299,5e-05,10.7061]
[1778752549810,34.38,79583.0,0.0,-0.933,5e-05,10.70456]
[1778752554815,34.37,79583.43,0.0,-0.93302,5e-05,10.70249]
[1778752556817,34.37,79577.77,0.0,-0.93329,5e-05,10.66796]
[1778752561822,34.36,79573.97,0.0,-0.9335,5e-05,10.64195]
[1778752566827,34.36,79572.53,0.0,-0.9336,5e-05,10.62963]
[1778752571832,34.35,79573.33,0.0,-0.93359,5e-05,10.63029]
[1778752576837,34.35,79572.74,0.0,-0.93365,5e-05,10.62293]
[1778752580841,34.34,79566.9,0.0,-0.93394,5e-05,10.58627]
[1778752585846,34.34,79565.98,0.0,-0.93401,5e-05,10.57745]
[1778752590851,34.33,79568.98,0.0,-0.9339,5e-05,10.59111]
[1778752595856,34.33,79568.84,0.0,-0.93396,5e-05,10.58361]
[1778752600861,34.32,79568.96,0.0,-0.93398,5e-05,10.58077]
[1778752605865,34.32,79567.66,0.0,-0.93407,5e-05,10.56981]
[1778752610870,34.31,79573.86,0.0,-0.93381,5e-05,10.60205]
[1778752614874,34.31,79583.86,0.0,-0.93338,5e-05,10.65681]
[1778752619879,34.3,79584.79,0.0,-0.93337,5e-05,10.65811]
[1778752625796,34.29,79585.78,0.0,-0.93337,5e-05,10.65892]
[1778752630831,34.29,79583.46,0.0,-0.93351,5e-05,10.64152]
[1778752635894,34.28,79587.94,0.0,-0.93333,5e-05,10.66336]
[1778752640901,34.28,79587.66,0.0,-0.93338,5e-05,10.65764]
[1778752645906,34.27,79588.47,0.0,-0.93338,5e-05,10.6583]
[1778752650911,34.27,79591.37,0.0,-0.93328,5e-05,10.67105]
[1778752655916,34.26,79592.01,0.0,-0.9333,5e-05,10.66751]
[1778752661922,34.25,79591.33,0.0,-0.93337,5e-05,10.65874]
[1778752667928,34.25,79591.21,0.0,-0.93341,5e-05,10.65321]
[1778752672933,34.24,79591.95,0.0,-0.93341,5e-05,10.65357]
[1778752677938,34.24,79592.31,0.0,-0.93343,5e-05,10.65167]
[1778752682944,34.23,79597.6,0.0,-0.93321,5e-05,10.67839]
[1778752687949,34.22,79600.52,0.0,-0.93311,5e-05,10.69117]
[1778752692954,34.22,79601.07,0.0,-0.93312,5e-05,10.69016]
[1778752697959,34.21,79600.3,0.0,-0.93319,5e-05,10.68155]
[1778752702964,34.21,79601.75,0.0,-0.93316,5e-05,10.68583]
[1778752704966,34.2,79607.88,0.0,-0.93289,5e-05,10.71976]
[1778752709971,34.19,79614.47,0.0,-0.93269,5e-05,10.74537]
[1778752714976,34.14,79620.11,0.0,-0.93275,5e-05,10.73815]
[1778752719981,34.08,79623.86,0.0,-0.93293,5e-05,10.7165]
[1778752724986,34.04,79625.51,0.0,-0.93307,5e-05,10.69954]
[1778752729991,34.03,79624.42,0.0,-0.93315,5e-05,10.6892]
[1778752734996,34.03,79627.16,0.0,-0.93305,5e-05,10.70133]
[1778752740002,34.0,79629.38,0.0,-0.9331,5e-05,10.69611]
[1778752745009,34.0,79630.67,0.0,-0.93307,5e-05,10.69979]
[1778752750014,33.99,79632.99,0.0,-0.93299,5e-05,10.70942]
[1778752755020,33.99,79631.19,0.0,-0.93311,5e-05,10.69495]
[1778752756021,33.99,79625.27,0.0,-0.93339,5e-05,10.6596]
[1778752758023,33.98,79632.03,0.0,-0.93309,5e-05,10.69766]
[1778752759024,33.98,79639.29,0.0,-0.93276,5e-05,10.73935]
[1778752765030,33.95,79638.84,0.0,-0.93294,5e-05,10.71705]
[1778752766031,33.95,79630.01,0.0,-0.93335,5e-05,10.66462]
[1778752771036,33.95,79627.23,0.0,-0.93353,5e-05,10.64177]
[1778752773943,33.95,79622.65,0.0,-0.93375,5e-05,10.61309]
[1778752779044,33.94,79617.54,0.0,-0.93401,5e-05,10.58035]
[1778752785050,33.94,79613.55,0.0,-0.93422,5e-05,10.5537]
[1778752790068,33.93,79612.69,0.0,-0.93428,5e-05,10.54603]
[1778752797002,33.93,79611.38,0.0,-0.93437,5e-05,10.53482]
[1778752802080,33.93,79610.94,0.0,-0.93441,5e-05,10.52978]
[1778752804086,33.92,79589.69,0.0,-0.93538,5e-05,10.40586]
[1778752806088,33.92,79604.98,0.0,-0.9347,5e-05,10.49359]
[1778752807090,33.92,79625.16,0.0,-0.93378,5e-05,10.61043]
[1778752810093,33.92,79635.03,0.0,-0.93334,5e-05,10.66618]
[1778752813096,33.92,79641.63,0.0,-0.93305,5e-05,10.70263]
[1778752818101,33.91,79659.84,0.0,-0.93223,5e-05,10.80587]
[1778752819102,33.91,79668.87,0.0,-0.93182,5e-05,10.85819]
[1778752824107,33.9,79671.07,0.0,-0.93176,5e-05,10.86626]
[1778752829112,33.9,79674.97,0.0,-0.93161,5e-05,10.8842]
[1778752834117,33.89,79674.71,0.0,-0.93169,5e-05,10.87446]
[1778752838121,33.88,79683.71,0.0,-0.9313,5e-05,10.92366]
[1778752843126,33.88,79684.48,0.0,-0.9313,5e-05,10.92286]
[1778752848131,33.87,79685.33,0.0,-0.93131,5e-05,10.92249]
[1778752852135,33.86,79690.78,0.0,-0.93108,5e-05,10.95048]
[1778752857140,33.85,79694.07,0.0,-0.93097,5e-05,10.96444]
[1778752862145,33.85,79699.31,0.0,-0.93077,5e-05,10.98994]
[1778752867150,33.84,79700.56,0.0,-0.93076,5e-05,10.99154]
[1778752872156,33.83,79703.35,0.0,-0.93068,5e-05,11.00223]
[1778752875161,33.83,79709.71,0.0,-0.9304,5e-05,11.03667]
[1778752880166,33.82,79710.63,0.0,-0.93041,5e-05,11.03596]
[1778752884170,33.81,79696.57,0.0,-0.93112,5e-05,10.94728]
[1778752885171,33.81,79687.22,0.0,-0.93157,5e-05,10.89059]
[1778752890176,33.8,79681.7,0.0,-0.93187,5e-05,10.85304]
[1778752892178,33.8,79669.06,0.0,-0.93249,5e-05,10.7733]
[1778752893179,33.8,79663.81,0.0,-0.93275,5e-05,10.74152]
[1778752898184,33.79,79661.06,0.0,-0.9329,5e-05,10.72155]
[1778752903189,33.79,79660.29,0.0,-0.93297,5e-05,10.71332]
[1778752908194,33.78,79661.5,0.0,-0.93294,5e-05,10.71676]
[1778752913199,33.78,79660.94,0.0,-0.933,5e-05,10.70981]
[1778752918204,33.77,79662.04,0.0,-0.93298,5e-05,10.7127]
[1778752923209,33.77,79659.74,0.0,-0.93311,5e-05,10.69555]
[1778752928214,33.76,79657.69,0.0,-0.93324,5e-05,10.67999]
[1778752933219,33.76,79656.94,0.0,-0.9333,5e-05,10.67229]
[1778752938224,33.76,79656.27,0.0,-0.93336,5e-05,10.66505]
[1778752943229,33.75,79655.2,0.0,-0.93343,5e-05,10.65559]
[1778752947234,33.75,79663.87,0.0,-0.93305,5e-05,10.70404]
[1778752950237,33.74,79669.04,0.0,-0.93283,5e-05,10.73236]
[1778752956164,33.74,79668.37,0.0,-0.93291,5e-05,10.72088]
[1778752961201,33.73,79668.62,0.0,-0.93293,5e-05,10.71869]
[1778752966236,33.73,79669.77,0.0,-0.9329,5e-05,10.72189]
[1778752971260,33.72,79672.79,0.0,-0.93279,5e-05,10.73605]
[1778752976265,33.72,79674.44,0.0,-0.93275,5e-05,10.74205]
[1778752981279,33.71,79674.85,0.0,-0.93276,5e-05,10.74069]
[1778752982280,33.71,79664.25,0.0,-0.93326,5e-05,10.67748]
[1778752987285,33.71,79660.34,0.0,-0.93346,5e-05,10.65135]
[1778752992290,33.7,79660.14,0.0,-0.9335,5e-05,10.64713]
[1778752997295,33.7,79658.38,0.0,-0.9336,5e-05,10.63382]
[1778753002300,33.7,79658.66,0.0,-0.93361,5e-05,10.63261]
[1778753007305,33.69,79658.66,0.0,-0.93364,5e-05,10.62968]
[1778753012310,33.69,79656.06,0.0,-0.9338,5e-05,10.60852]
[1778753017315,33.68,79656.38,0.0,-0.9338,5e-05,10.60775]
[1778753022320,33.68,79654.17,0.0,-0.93393,5e-05,10.59217]
[1778753027325,33.68,79653.59,0.0,-0.93397,5e-05,10.58622]
[1778753032330,33.67,79653.08,0.0,-0.93402,5e-05,10.58072]
[1778753038336,33.67,79646.99,0.0,-0.93432,5e-05,10.54234]
[1778753043342,33.67,79647.53,0.0,-0.93431,5e-05,10.54332]
[1778753048347,33.66,79647.84,0.0,-0.93432,5e-05,10.54296]
[1778753053352,33.66,79646.81,0.0,-0.93438,5e-05,10.53478]
[1778753058357,33.66,79649.53,0.0,-0.93427,5e-05,10.54861]
[1778753063362,33.66,79651.14,0.0,-0.93421,5e-05,10.55585]
[1778753068367,33.65,79651.53,0.0,-0.93421,5e-05,10.55591]
[1778753073372,33.65,79651.29,0.0,-0.93426,5e-05,10.54917]
[1778753078377,33.65,79651.67,0.0,-0.93426,5e-05,10.5492]
[1778753083382,33.64,79650.56,0.0,-0.93433,5e-05,10.54055]
[1778753088387,33.64,79650.21,0.0,-0.93436,5e-05,10.53644]
[1778753094393,33.64,79649.84,0.0,-0.9344,5e-05,10.53178]
[1778753100399,33.63,79646.14,0.0,-0.93459,5e-05,10.50781]
[1778753102401,33.63,79651.5,0.0,-0.93435,5e-05,10.53844]
[1778753107406,33.63,79652.78,0.0,-0.93431,5e-05,10.54385]
[1778753112411,33.63,79647.51,0.0,-0.93456,5e-05,10.51096]
[1778753118417,33.62,79647.89,0.0,-0.93456,5e-05,10.51097]
[1778753124334,33.62,79649.49,0.0,-0.93451,5e-05,10.5181]
[1778753129370,33.62,79648.13,0.0,-0.93459,5e-05,10.50826]
[1778753134405,33.62,79652.11,0.0,-0.93444,5e-05,10.52657]
[1778753139434,33.61,79652.49,0.0,-0.93443,5e-05,10.52688]
[1778753144439,33.61,79661.58,0.0,-0.93403,5e-05,10.57821]
[1778753146441,33.61,79666.64,0.0,-0.9338,5e-05,10.60698]
[1778753151446,33.61,79669.16,0.0,-0.93371,5e-05,10.61919]
[1778753157452,33.6,79671.84,0.0,-0.93361,5e-05,10.6318]
[1778753163458,33.6,79660.29,0.0,-0.93417,5e-05,10.56073]
[1778753168463,33.59,79657.32,0.0,-0.93432,5e-05,10.54118]
[1778753173468,33.59,79656.66,0.0,-0.93437,5e-05,10.53531]
[1778753178473,33.59,79654.64,0.0,-0.93448,5e-05,10.52157]
[1778753183478,33.59,79656.25,0.0,-0.93442,5e-05,10.52912]
[1778753188482,33.58,79656.15,0.0,-0.93444,5e-05,10.52662]
[1778753193487,33.58,79655.84,0.0,-0.93449,5e-05,10.51982]
[1778753198492,33.58,79654.93,0.0,-0.93454,5e-05,10.51266]
[1778753203497,33.58,79654.35,0.0,-0.93458,5e-05,10.50748]
[1778753208502,33.57,79653.33,0.0,-0.93464,5e-05,10.49981]
[1778753213507,33.57,79654.59,0.0,-0.9346,5e-05,10.5055]
[1778753218512,33.57,79646.84,0.0,-0.93497,5e-05,10.45848]
[1778753220515,33.57,79629.34,0.0,-0.93577,5e-05,10.35602]
[1778753225520,33.57,79626.29,0.0,-0.93591,5e-05,10.33776]
[1778753227522,33.57,79619.07,0.0,-0.93624,5e-05,10.29576]
[1778753229524,33.57,79613.87,0.0,-0.93647,5e-05,10.26564]
[1778753234529,33.57,79614.67,0.0,-0.93644,5e-05,10.27032]
[1778753237532,33.57,79619.88,0.0,-0.9362,5e-05,10.30051]
[1778753242538,33.57,79619.8,0.0,-0.93621,5e-05,10.29982]
[1778753247543,33.57,79619.25,0.0,-0.93623,5e-05,10.29651]
[1778753248544,33.57,79613.94,0.0,-0.93647,5e-05,10.26579]
[1778753249545,33.57,79607.52,0.0,-0.93676,4e-05,10.22873]
[1778753252548,33.57,79601.94,0.0,-0.93703,4e-05,10.19375]
[1778753254549,33.57,79594.86,0.0,-0.93734,4e-05,10.15329]
[1778753258553,33.57,79586.0,0.0,-0.93773,4e-05,10.10329]
[1778753259554,33.57,79577.57,0.0,-0.9381,4e-05,10.0553]
[1778753260555,33.57,79572.32,0.0,-0.93832,4e-05,10.02568]
[1778753265571,33.57,79557.6,0.0,-0.93895,4e-05,9.94388]
[1778753270576,33.58,79560.4,0.0,-0.93881,4e-05,9.96238]
[1778753275581,33.58,79564.47,0.0,-0.93861,4e-05,9.98785]
[1778753279585,33.58,79569.58,0.0,-0.93838,4e-05,10.01864]
[1778753281587,33.58,79575.32,0.0,-0.93812,4e-05,10.05215]
[1778753282588,33.58,79569.33,0.0,-0.93838,4e-05,10.01833]
[1778753288496,33.59,79571.22,0.0,-0.93828,4e-05,10.03155]
[1778753293533,33.59,79573.76,0.0,-0.93815,4e-05,10.04784]
[1778753298567,33.59,79574.21,0.0,-0.93812,4e-05,10.05215]
[1778753303605,33.6,79575.26,0.0,-0.93806,4e-05,10.05985]
[1778753307620,33.6,79580.3,0.0,-0.93783,4e-05,10.08991]
[1778753312625,33.6,79578.77,0.0,-0.9379,4e-05,10.07957]
[1778753317630,33.6,79577.91,0.0,-0.93792,4e-05,10.07616]
[1778753322635,33.6,79578.76,0.0,-0.93788,4e-05,10.08248]
[1778753325638,33.6,79571.42,0.0,-0.93819,4e-05,10.04147]
[1778753330643,33.61,79569.92,0.0,-0.93824,4e-05,10.03476]
[1778753335648,33.61,79570.08,0.0,-0.93822,4e-05,10.03747]
[1778753340653,33.61,79571.2,0.0,-0.93816,4e-05,10.04564]
[1778753345658,33.61,79568.71,0.0,-0.93825,4e-05,10.03322]
[1778753350663,33.62,79569.35,0.0,-0.93821,4e-05,10.03869]
[1778753355668,33.62,79568.39,0.0,-0.93824,4e-05,10.035]
[1778753360675,33.62,79566.78,0.0,-0.9383,4e-05,10.02764]
[1778753364679,33.62,79561.58,0.0,-0.93851,4e-05,9.99955]
[1778753368683,33.63,79569.26,0.0,-0.93816,4e-05,10.04496]
[1778753373688,33.63,79569.22,0.0,-0.93817,4e-05,10.04339]
[1778753377692,33.63,79575.25,0.0,-0.93787,4e-05,10.08167]
[1778753382697,33.64,79579.49,0.0,-0.93767,4e-05,10.10731]
[1778753387702,33.64,79578.32,0.0,-0.93772,4e-05,10.10184]
[1778753392707,33.64,79576.9,0.0,-0.93777,4e-05,10.09494]
[1778753397712,33.64,79573.83,0.0,-0.93789,4e-05,10.07885]
[1778753403718,33.64,79576.97,0.0,-0.93774,4e-05,10.09836]
[1778753404719,33.64,79568.13,0.0,-0.93813,4e-05,10.04816]
[1778753406721,33.64,79561.38,0.0,-0.93842,4e-05,10.01043]
[1778753411726,33.65,79561.75,0.0,-0.93839,4e-05,10.01453]
[1778753417732,33.65,79562.01,0.0,-0.93836,4e-05,10.0183]
[1778753422737,33.65,79566.29,0.0,-0.93816,4e-05,10.04444]
[1778753428743,33.66,79563.01,0.0,-0.93828,4e-05,10.02788]
[1778753433748,33.66,79562.86,0.0,-0.93829,4e-05,10.02573]
[1778753439555,33.66,79562.88,0.0,-0.93828,4e-05,10.02762]
[1778753441757,33.66,79571.32,0.0,-0.9379,4e-05,10.07678]
[1778753446762,33.66,79574.63,0.0,-0.93774,4e-05,10.09695]
[1778753451767,33.67,79577.5,0.0,-0.93761,4e-05,10.11455]
[1778753457680,33.67,79579.19,0.0,-0.93752,4e-05,10.12548]
[1778753462781,33.67,79578.85,0.0,-0.93753,4e-05,10.12384]
[1778753463783,33.67,79623.7,0.0,-0.93552,5e-05,10.38264]
[1778753465789,33.67,79618.37,0.0,-0.93577,5e-05,10.3515]
[1778753466793,33.67,79612.69,0.0,-0.93602,5e-05,10.31845]
[1778753468805,33.67,79611.74,0.0,-0.93607,5e-05,10.31272]
[1778753469812,33.67,79622.5,0.0,-0.93558,5e-05,10.37496]
[1778753474819,33.67,79621.15,0.0,-0.93565,5e-05,10.36629]
[1778753479824,33.66,79621.29,0.0,-0.93565,5e-05,10.3662]
[1778753482827,33.66,79614.44,0.0,-0.93596,5e-05,10.32608]
[1778753484829,33.66,79633.67,0.0,-0.93509,5e-05,10.43751]
[1778753489834,33.66,79627.55,0.0,-0.93538,5e-05,10.40056]
[1778753493838,33.66,79622.49,0.0,-0.93564,5e-05,10.36734]
[1778753498843,33.66,79622.54,0.0,-0.93564,5e-05,10.36685]
[1778753501846,33.66,79641.04,0.0,-0.9348,5e-05,10.47369]
[1778753506851,33.66,79637.61,0.0,-0.93497,5e-05,10.45216]
[1778753507852,33.66,79648.2,0.0,-0.93449,5e-05,10.51369]
[1778753508853,33.65,79659.07,0.0,-0.93399,5e-05,10.57696]
[1778753511856,33.65,79667.03,0.0,-0.93364,5e-05,10.62221]
[1778753513858,33.64,79672.4,0.0,-0.93348,5e-05,10.64221]
[1778753515860,33.62,79680.5,0.0,-0.9332,5e-05,10.67774]
[1778753520865,33.59,79685.9,0.0,-0.93312,5e-05,10.68916]
[1778753521867,33.58,79694.0,0.0,-0.93279,5e-05,10.73016]
[1778753522869,33.57,79700.79,0.0,-0.93253,5e-05,10.76307]
[1778753525872,33.55,79708.61,0.0,-0.93228,5e-05,10.79584]
[1778753526873,33.55,79716.52,0.0,-0.9319,5e-05,10.84374]
[1778753531878,33.56,79717.18,0.0,-0.93183,5e-05,10.8514]
[1778753533880,33.56,79709.28,0.0,-0.9322,5e-05,10.80585]
[1778753538884,33.57,79705.62,0.0,-0.93234,5e-05,10.78813]
[1778753539885,33.57,79699.95,0.0,-0.9326,5e-05,10.7553]
[1778753543888,33.57,79693.44,0.0,-0.93288,5e-05,10.71979]
[1778753545890,33.58,79687.18,0.0,-0.93315,5e-05,10.68465]
[1778753550895,33.58,79686.41,0.0,-0.93315,5e-05,10.6851]
[1778753555900,33.59,79690.97,0.0,-0.93291,5e-05,10.71393]
[1778753560904,33.6,79692.52,0.0,-0.9328,5e-05,10.72767]
[1778753563912,33.6,79682.72,0.0,-0.93325,5e-05,10.67095]
[1778753564913,33.6,79643.71,0.0,-0.93504,5e-05,10.44306]
[1778753565914,33.6,79636.57,0.0,-0.93537,5e-05,10.40174]
[1778753570920,33.6,79633.29,0.0,-0.9355,5e-05,10.38449]
[1778753572922,33.6,79624.62,0.0,-0.93589,5e-05,10.33484]
[1778753577927,33.61,79625.9,0.0,-0.93581,5e-05,10.34452]
[1778753579929,33.61,79635.24,0.0,-0.93538,5e-05,10.3996]
[1778753584934,33.61,79634.2,0.0,-0.93541,5e-05,10.39669]
[1778753588938,33.61,79625.49,0.0,-0.93579,5e-05,10.34803]
[1778753590940,33.62,79620.21,0.0,-0.93602,5e-05,10.31829]
[1778753595945,33.62,79617.31,0.0,-0.93613,5e-05,10.30377]
[1778753600949,33.62,79603.98,0.0,-0.93671,4e-05,10.22921]
[1778753602951,33.62,79597.53,0.0,-0.93699,4e-05,10.19333]
[1778753606956,33.63,79592.36,0.0,-0.9372,4e-05,10.16617]
[1778753611961,33.63,79593.61,0.0,-0.93713,4e-05,10.17368]
[1778753617887,33.64,79596.59,0.0,-0.93697,4e-05,10.19476]
[1778753622922,33.64,79597.97,0.0,-0.93688,4e-05,10.20585]
[1778753624936,33.64,79596.81,0.0,-0.93692,4e-05,10.20056]
[1778753625942,33.64,79585.64,0.0,-0.93742,4e-05,10.13707]
[1778753630977,33.65,79585.54,0.0,-0.93739,4e-05,10.1402]
[1778753635985,33.65,79587.66,0.0,-0.93727,4e-05,10.15591]
[1778753640990,33.66,79588.41,0.0,-0.93721,4e-05,10.16362]
[1778753645995,33.66,79592.19,0.0,-0.93701,4e-05,10.18871]
[1778753651000,33.67,79592.31,0.0,-0.93698,4e-05,10.19255]
[1778753656005,33.67,79591.73,0.0,-0.93698,4e-05,10.19244]
[1778753661010,33.68,79590.11,0.0,-0.93703,4e-05,10.18633]
[1778753666015,33.68,79590.03,0.0,-0.93701,4e-05,10.18901]
[1778753671020,33.69,79589.83,0.0,-0.93701,4e-05,10.18799]
[1778753673022,33.69,79600.53,0.0,-0.93652,4e-05,10.25075]
[1778753678027,33.69,79603.97,0.0,-0.93635,4e-05,10.27313]
[1778753683033,33.69,79606.73,0.0,-0.9362,5e-05,10.29148]
[1778753690042,33.7,79607.19,0.0,-0.93616,5e-05,10.29735]
[1778753695047,33.7,79610.94,0.0,-0.93597,5e-05,10.32129]
[1778753700052,33.7,79612.74,0.0,-0.93587,5e-05,10.33378]
[1778753705057,33.71,79614.96,0.0,-0.93575,5e-05,10.3491]
[1778753710062,33.71,79617.03,0.0,-0.93564,5e-05,10.36293]
[1778753715067,33.71,79621.9,0.0,-0.93541,5e-05,10.39295]
[1778753720072,33.72,79624.63,0.0,-0.93527,5e-05,10.41023]
[1778753724118,33.72,79630.48,0.0,-0.935,5e-05,10.44531]
[1778753729123,33.72,79627.99,0.0,-0.9351,5e-05,10.43194]
[1778753735129,33.72,79627.23,0.0,-0.93514,5e-05,10.42594]
[1778753740134,33.72,79630.96,0.0,-0.93496,5e-05,10.44887]
[1778753745139,33.72,79630.6,0.0,-0.93497,5e-05,10.44792]
[1778753750144,33.73,79629.05,0.0,-0.93502,5e-05,10.44102]
[1778753755149,33.73,79629.7,0.0,-0.93498,5e-05,10.44596]
[1778753756150,33.73,79635.2,0.0,-0.93473,5e-05,10.47819]
[1778753762156,33.73,79640.35,0.0,-0.93448,5e-05,10.51008]
[1778753767161,33.73,79640.55,0.0,-0.93446,5e-05,10.51251]
[1778753772166,33.73,79647.37,0.0,-0.93414,5e-05,10.5539]
[1778753777171,33.74,79639.32,0.0,-0.9345,5e-05,10.50719]
[1778753778172,33.74,79633.56,0.0,-0.93477,5e-05,10.47375]
[1778753782176,33.74,79626.89,0.0,-0.93506,5e-05,10.43572]
[1778753787181,33.74,79627.08,0.0,-0.93505,5e-05,10.43801]
[1778753789091,33.74,79626.08,0.0,-0.93509,5e-05,10.43273]
[1778753790098,33.74,79618.72,0.0,-0.93542,5e-05,10.39024]
[1778753795134,33.74,79616.43,0.0,-0.93553,5e-05,10.37552]
[1778753800194,33.74,79614.4,0.0,-0.93561,5e-05,10.36541]
[1778753805199,33.75,79612.61,0.0,-0.93567,5e-05,10.35678]
[1778753810204,33.75,79606.26,0.0,-0.93594,5e-05,10.32197]
[1778753815209,33.75,79605.42,0.0,-0.93597,5e-05,10.31913]
[1778753820214,33.75,79606.92,0.0,-0.93588,5e-05,10.32985]
[1778753825218,33.76,79606.44,0.0,-0.93589,5e-05,10.329]
[1778753830223,33.76,79607.57,0.0,-0.93582,5e-05,10.33746]
[1778753834227,33.76,79612.86,0.0,-0.93557,5e-05,10.36957]
[1778753837230,33.76,79618.81,0.0,-0.93529,5e-05,10.40492]
[1778753842235,33.76,79617.33,0.0,-0.93535,5e-05,10.39772]
[1778753845238,33.77,79623.01,0.0,-0.93509,5e-05,10.43153]
[1778753850243,33.77,79630.12,0.0,-0.93474,5e-05,10.47498]
[1778753854249,33.77,79640.9,0.0,-0.93425,5e-05,10.53725]
[1778753855250,33.77,79651.0,0.0,-0.93377,5e-05,10.59745]
[1778753856252,33.78,79671.24,0.0,-0.93283,5e-05,10.71734]
[1778753861257,33.78,79673.93,0.0,-0.93267,5e-05,10.7375]
[1778753866262,33.78,79674.67,0.0,-0.93261,5e-05,10.74478]
[1778753871267,33.79,79675.02,0.0,-0.93258,5e-05,10.74817]
[1778753875271,33.79,79680.48,0.0,-0.93231,5e-05,10.78256]
[1778753880276,33.79,79683.56,0.0,-0.93215,5e-05,10.80219]
[1778753882282,33.79,79688.81,0.0,-0.9319,5e-05,10.83414]
[1778753884284,33.79,79700.21,0.0,-0.93135,5e-05,10.90312]
[1778753889289,33.8,79703.22,0.0,-0.93118,5e-05,10.92379]
[1778753894294,33.8,79701.11,0.0,-0.93126,5e-05,10.91392]
[1778753897297,33.8,79713.28,0.0,-0.93067,5e-05,10.98803]
[1778753902302,33.81,79714.57,0.0,-0.93059,5e-05,10.99788]
[1778753908309,33.81,79703.74,0.0,-0.93108,5e-05,10.93585]
[1778753913316,33.81,79702.11,0.0,-0.93116,5e-05,10.92561]
[1778753918320,33.82,79703.76,0.0,-0.93106,5e-05,10.93804]
[1778753921323,33.82,79712.88,0.0,-0.93061,5e-05,10.99387]
[1778753926328,33.82,79711.65,0.0,-0.93065,5e-05,10.98869]
[1778753929331,33.82,79705.58,0.0,-0.93093,5e-05,10.9538]
[1778753931333,33.83,79700.3,0.0,-0.93117,5e-05,10.92335]
[1778753936338,33.83,79701.33,0.0,-0.9311,5e-05,10.9321]
[1778753941343,33.83,79701.49,0.0,-0.93107,5e-05,10.9356]
[1778753946348,33.84,79697.55,0.0,-0.93124,5e-05,10.91469]
[1778753951353,33.84,79703.46,0.0,-0.93094,5e-05,10.95256]
[1778753956358,33.84,79703.45,0.0,-0.93092,5e-05,10.95487]
[1778753962360,33.85,79703.05,0.0,-0.93092,5e-05,10.95529]
[1778753964319,33.85,79704.55,0.0,-0.93084,5e-05,10.96508]
[1778753965327,33.85,79711.67,0.0,-0.93049,5e-05,11.00792]
[1778753967342,33.85,79717.43,0.0,-0.93021,5e-05,11.04304]
[1778753971369,33.85,79720.74,0.0,-0.93006,5e-05,11.06095]
[1778753974376,33.85,79725.76,0.0,-0.92981,5e-05,11.09182]
[1778753978380,33.85,79730.9,0.0,-0.92956,5e-05,11.12366]
[1778753983385,33.86,79732.56,0.0,-0.92947,5e-05,11.13464]
[1778753988390,33.86,79733.45,0.0,-0.92939,5e-05,11.14425]
[1778753993395,33.87,79734.13,0.0,-0.92932,5e-05,11.15236]
[1778753997399,33.87,79727.56,0.0,-0.92964,5e-05,11.11367]
[1778754002404,33.87,79726.91,0.0,-0.92966,5e-05,11.11093]
[1778754007408,33.87,79728.88,0.0,-0.92955,5e-05,11.1239]
[1778754011412,33.87,79734.23,0.0,-0.92929,5e-05,11.15674]
[1778754016417,33.87,79734.96,0.0,-0.92925,5e-05,11.16184]
[1778754021422,33.87,79734.83,0.0,-0.92925,5e-05,11.16185]
[1778754023424,33.87,79729.0,0.0,-0.92953,5e-05,11.12718]
[1778754028429,33.88,79728.45,0.0,-0.92954,5e-05,11.12486]
[1778754033434,33.88,79727.99,0.0,-0.92958,5e-05,11.11999]
[1778754036437,33.88,79720.17,0.0,-0.92995,5e-05,11.0738]
[1778754042443,33.88,79716.25,0.0,-0.93012,5e-05,11.05214]
[1778754047448,33.88,79715.45,0.0,-0.93015,5e-05,11.04897]
[1778754052995,33.88,79714.81,0.0,-0.93016,5e-05,11.04673]
[1778754058459,33.89,79711.41,0.0,-0.93031,5e-05,11.02836]
[1778754060461,33.89,79704.76,0.0,-0.93062,5e-05,10.98942]
[1778754065466,33.89,79700.48,0.0,-0.93081,5e-05,10.96598]
[1778754067468,33.89,79694.12,0.0,-0.9311,5e-05,10.92912]
[1778754072473,33.9,79696.38,0.0,-0.93098,5e-05,10.945]
[1778754077478,33.9,79698.48,0.0,-0.93086,5e-05,10.9598]
[1778754082483,33.9,79694.05,0.0,-0.93105,5e-05,10.93579]
[1778754087488,33.91,79696.1,0.0,-0.93093,5e-05,10.95031]
[1778754092493,33.91,79696.92,0.0,-0.93089,5e-05,10.9543]
[1778754097498,33.91,79698.72,0.0,-0.93079,5e-05,10.96715]
[1778754102503,33.91,79699.92,0.0,-0.93072,5e-05,10.97639]
[1778754108509,33.92,79702.38,0.0,-0.93058,5e-05,10.99343]
[1778754114515,33.92,79706.04,0.0,-0.93038,5e-05,11.01752]
[1778754119520,33.92,79710.48,0.0,-0.93016,5e-05,11.04569]
[1778754125526,33.93,79707.31,0.0,-0.93029,5e-05,11.02868]
[1778754131495,33.93,79703.05,0.0,-0.93048,5e-05,11.00507]
[1778754136530,33.93,79701.06,0.0,-0.93056,5e-05,10.99547]
[1778754141541,33.93,79702.44,0.0,-0.93048,5e-05,11.00558]
[1778754146546,33.94,79702.16,0.0,-0.93048,5e-05,11.00571]
[1778754151551,33.94,79701.62,0.0,-0.93051,5e-05,11.00112]
[1778754156556,33.94,79701.62,0.0,-0.93049,5e-05,11.00299]
[1778754161561,33.94,79702.33,0.0,-0.93044,5e-05,11.009]
[1778754163563,33.95,79713.71,0.0,-0.92989,5e-05,11.07756]
[1778754168568,33.95,79717.37,0.0,-0.92971,5e-05,11.10052]
[1778754173573,33.95,79716.62,0.0,-0.92973,5e-05,11.09712]
[1778754174574,33.95,79708.85,0.0,-0.93011,5e-05,11.05098]
[1778754175575,33.95,79703.39,0.0,-0.93036,5e-05,11.01871]
[1778754180580,33.95,79698.65,0.0,-0.93058,5e-05,10.99232]
[1778754186585,33.95,79694.72,0.0,-0.93074,5e-05,10.9713]
[1778754191590,33.96,79682.74,0.0,-0.93129,5e-05,10.90236]
[1778754192591,33.96,79677.65,0.0,-0.93153,5e-05,10.8722]
[1778754198597,33.96,79676.75,0.0,-0.93155,5e-05,10.87028]
[1778754203602,33.96,79676.67,0.0,-0.93155,5e-05,10.87037]
[1778754204603,33.96,79683.46,0.0,-0.93122,5e-05,10.91106]
[1778754207606,33.97,79677.86,0.0,-0.93148,5e-05,10.87941]
[1778754212611,33.97,79676.8,0.0,-0.93154,5e-05,10.8705]
[1778754218617,33.97,79677.28,0.0,-0.93152,5e-05,10.87333]
[1778754223623,33.97,79676.58,0.0,-0.93155,5e-05,10.86917]
[1778754228627,33.97,79674.78,0.0,-0.93163,5e-05,10.85864]
[1778754232631,33.97,79668.45,0.0,-0.93193,5e-05,10.82142]
[1778754236635,33.97,79674.0,0.0,-0.93167,5e-05,10.85437]
[1778754241640,33.97,79674.13,0.0,-0.93166,5e-05,10.85525]
[1778754247646,33.97,79673.32,0.0,-0.9317,5e-05,10.85069]
[1778754252651,33.97,79675.03,0.0,-0.93162,5e-05,10.86088]
[1778754257656,33.97,79676.54,0.0,-0.93154,5e-05,10.86983]
[1778754263662,33.97,79677.36,0.0,-0.93151,5e-05,10.87467]
[1778754268667,33.97,79677.59,0.0,-0.9315,5e-05,10.876]
[1778754273672,33.97,79677.77,0.0,-0.93151,5e-05,10.87382]
[1778754275674,33.97,79671.07,0.0,-0.93182,5e-05,10.83425]
[1778754276675,33.97,79665.61,0.0,-0.93208,5e-05,10.80215]
[1778754281680,33.97,79666.78,0.0,-0.93202,5e-05,10.80942]
[1778754285684,33.97,79660.48,0.0,-0.93231,5e-05,10.7728]
[1778754291690,33.97,79658.85,0.0,-0.93238,5e-05,10.76396]
[1778754297656,33.97,79657.44,0.0,-0.93243,5e-05,10.75736]
[1778754302691,33.97,79655.73,0.0,-0.9325,5e-05,10.74823]
[1778754307709,33.97,79656.91,0.0,-0.93244,5e-05,10.75607]
[1778754313715,33.98,79656.15,0.0,-0.93247,5e-05,10.75245]
[1778754318720,33.98,79655.82,0.0,-0.93248,5e-05,10.75156]
[1778754323725,33.98,79652.56,0.0,-0.93262,5e-05,10.73318]
[1778754328730,33.98,79649.93,0.0,-0.93274,5e-05,10.71898]
[1778754332734,33.98,79644.7,0.0,-0.93299,5e-05,10.6862]
[1778754337739,33.98,79645.33,0.0,-0.93295,5e-05,10.69121]
[1778754338740,33.98,79653.42,0.0,-0.93257,5e-05,10.73888]
[1778754339741,33.98,79660.08,0.0,-0.93226,5e-05,10.77817]
[1778754344746,33.98,79662.28,0.0,-0.93215,5e-05,10.79169]
[1778754349751,33.99,79671.24,0.0,-0.93171,5e-05,10.84713]
[1778754354756,33.99,79671.53,0.0,-0.93169,5e-05,10.84943]
[1778754359761,33.99,79673.85,0.0,-0.93157,5e-05,10.86423]
[1778754364766,33.99,79675.75,0.0,-0.93148,5e-05,10.87544]
[1778754369771,33.99,79676.59,0.0,-0.93144,5e-05,10.88033]
[1778754374775,33.99,79676.03,0.0,-0.93146,5e-05,10.87794]
[1778754379780,33.99,79675.37,0.0,-0.93149,5e-05,10.87395]
[1778754384785,33.99,79674.28,0.0,-0.93155,5e-05,10.86742]
[1778754390791,33.99,79674.7,0.0,-0.93153,5e-05,10.86995]
[1778754395796,34.0,79676.81,0.0,-0.93142,5e-05,10.88191]
[1778754402805,34.0,79677.22,0.0,-0.93138,5e-05,10.8869]
[1778754408811,34.0,79679.4,0.0,-0.93126,5e-05,10.90177]
[1778754410813,34.0,79684.59,0.0,-0.93101,5e-05,10.93286]
[1778754416819,34.0,79684.13,0.0,-0.93104,5e-05,10.9295]
[1778754421824,34.0,79682.17,0.0,-0.93114,5e-05,10.91741]
[1778754426829,34.0,79682.2,0.0,-0.93112,5e-05,10.9198]
[1778754432835,34.01,79681.1,0.0,-0.93115,5e-05,10.91606]
[1778754437840,34.01,79682.15,0.0,-0.93108,5e-05,10.92462]
[1778754442845,34.01,79682.18,0.0,-0.93107,5e-05,10.92595]
[1778754448714,34.02,79682.85,0.0,-0.93102,5e-05,10.93213]
[1778754453856,34.02,79685.87,0.0,-0.93088,5e-05,10.94906]
[1778754458861,34.02,79688.56,0.0,-0.93073,5e-05,10.96702]
[1778754464867,34.02,79678.91,0.0,-0.93117,5e-05,10.91202]
[1778754470873,34.02,79675.85,0.0,-0.93132,5e-05,10.89366]
[1778754475878,34.02,79676.81,0.0,-0.93128,5e-05,10.89895]
[1778754480883,34.02,79676.81,0.0,-0.93128,5e-05,10.89863]
[1778754486889,34.02,79673.71,0.0,-0.93143,5e-05,10.88008]
[1778754492895,34.02,79675.08,0.0,-0.93136,5e-05,10.88793]
[1778754498901,34.02,79673.59,0.0,-0.93144,5e-05,10.87881]
[1778754503906,34.02,79665.92,0.0,-0.9318,5e-05,10.83349]
[1778754508911,34.02,79666.97,0.0,-0.93175,5e-05,10.8398]
[1778754513916,34.02,79667.26,0.0,-0.93175,5e-05,10.83851]
[1778754519922,34.02,79666.38,0.0,-0.93179,5e-05,10.83347]
[1778754524927,34.02,79665.68,0.0,-0.93182,5e-05,10.82952]
[1778754529932,34.02,79665.77,0.0,-0.93182,5e-05,10.83023]
[1778754535938,34.02,79664.09,0.0,-0.93189,5e-05,10.82062]
[1778754540943,34.02,79663.28,0.0,-0.93193,5e-05,10.81612]
[1778754545948,34.02,79662.19,0.0,-0.93198,5e-05,10.81002]
[1778754550953,34.02,79662.76,0.0,-0.93195,5e-05,10.81364]
[1778754555958,34.02,79663.35,0.0,-0.93192,5e-05,10.81748]
[1778754561964,34.03,79664.26,0.0,-0.93187,5e-05,10.82319]
[1778754566969,34.03,79664.01,0.0,-0.93188,5e-05,10.822]
[1778754572975,34.03,79663.69,0.0,-0.93191,5e-05,10.81721]
[1778754578981,34.03,79663.34,0.0,-0.93193,5e-05,10.8155]
[1778754583986,34.03,79663.0,0.0,-0.93194,5e-05,10.81379]
[1778754588991,34.03,79668.51,0.0,-0.93168,5e-05,10.84642]
[1778754593996,34.03,79670.04,0.0,-0.93161,5e-05,10.85548]
[1778754599001,34.03,79669.55,0.0,-0.93163,5e-05,10.85254]
[1778754604007,34.03,79670.43,0.0,-0.93159,5e-05,10.85772]
[1778754609012,34.03,79666.22,0.0,-0.93179,5e-05,10.83289]
[1778754614017,34.03,79666.61,0.0,-0.93177,5e-05,10.8353]
[1778754619022,34.03,79664.69,0.0,-0.93186,5e-05,10.82419]
[1778754625028,34.03,79662.48,0.0,-0.93196,5e-05,10.81151]
[1778754630991,34.03,79664.0,0.0,-0.93188,5e-05,10.82077]
[1778754636026,34.03,79663.93,0.0,-0.9319,5e-05,10.8175]
[1778754641044,34.03,79663.63,0.0,-0.93191,5e-05,10.81598]
[1778754646049,34.03,79664.03,0.0,-0.93189,5e-05,10.81863]
[1778754651054,34.03,79667.1,0.0,-0.93175,5e-05,10.83694]
[1778754656059,34.03,79668.6,0.0,-0.93168,5e-05,10.84587]
[1778754662065,34.03,79670.77,0.0,-0.93157,5e-05,10.85867]
[1778754668071,34.03,79671.45,0.0,-0.93156,5e-05,10.86061]
[1778754673076,34.02,79670.88,0.0,-0.93161,5e-05,10.85466]
[1778754675078,34.02,79661.08,0.0,-0.93208,5e-05,10.79552]
[1778754681084,34.02,79657.97,0.0,-0.93224,5e-05,10.77491]
[1778754686089,34.02,79657.79,0.0,-0.93226,5e-05,10.77336]
[1778754691094,34.02,79656.0,0.0,-0.93235,5e-05,10.76036]
[1778754692095,34.02,79650.62,0.0,-0.9326,5e-05,10.72857]
[1778754694097,34.02,79637.08,0.0,-0.93324,5e-05,10.64886]
[1778754699102,34.02,79634.55,0.0,-0.93336,5e-05,10.6334]
[1778754700103,34.02,79628.98,0.0,-0.93362,5e-05,10.60064]
[1778754705108,34.02,79624.45,0.0,-0.93383,5e-05,10.57394]
[1778754710113,34.02,79620.31,0.0,-0.93402,5e-05,10.54957]
[1778754714117,34.02,79627.38,0.0,-0.9337,5e-05,10.59045]
[1778754720123,34.01,79629.69,0.0,-0.9336,5e-05,10.60325]
[1778754725128,34.01,79630.31,0.0,-0.93357,5e-05,10.60626]
[1778754730133,34.01,79631.01,0.0,-0.93355,5e-05,10.60965]
[1778754735138,34.01,79630.4,0.0,-0.93358,5e-05,10.60549]
[1778754740143,34.01,79625.74,0.0,-0.9338,5e-05,10.57783]
[1778754745148,34.01,79626.04,0.0,-0.93379,5e-05,10.57919]
[1778754752155,34.01,79624.57,0.0,-0.93388,5e-05,10.56695]
[1778754758167,34.01,79601.4,0.0,-0.93494,5e-05,10.43256]
[1778754760169,34.01,79595.95,0.0,-0.93518,5e-05,10.40144]
[1778754763172,34.01,79586.57,0.0,-0.9356,5e-05,10.34786]
[1778754769178,34.01,79586.12,0.0,-0.93561,5e-05,10.34695]
[1778754774183,34.02,79589.49,0.0,-0.93544,5e-05,10.36764]
[1778754779188,34.02,79590.84,0.0,-0.93537,5e-05,10.37651]
[1778754784192,34.02,79592.1,0.0,-0.93531,5e-05,10.38487]
[1778754789197,34.02,79594.24,0.0,-0.9352,5e-05,10.39842]
[1778754795134,34.02,79595.35,0.0,-0.93514,5e-05,10.40571]
[1778754800168,34.02,79597.79,0.0,-0.93503,5e-05,10.42059]
[1778754805204,34.02,79599.85,0.0,-0.93493,5e-05,10.43316]
[1778754810223,34.02,79589.71,0.0,-0.93538,5e-05,10.3754]
[1778754812225,34.02,79586.48,0.0,-0.93554,5e-05,10.35423]
[1778754816229,34.03,79594.23,0.0,-0.93518,5e-05,10.39976]
[1778754820233,34.03,79599.33,0.0,-0.93495,5e-05,10.42975]
[1778754828432,34.03,79599.65,0.0,-0.93493,5e-05,10.43268]
[1778754834247,34.03,79601.55,0.0,-0.93483,5e-05,10.4444]
[1778754836249,34.03,79606.82,0.0,-0.93459,5e-05,10.47511]
[1778754837250,34.03,79609.23,0.0,-0.93448,5e-05,10.48966]
[1778754842256,34.04,79610.8,0.0,-0.93438,5e-05,10.50203]
[1778754846260,34.04,79616.65,0.0,-0.9341,5e-05,10.53796]
[1778754851265,34.04,79615.42,0.0,-0.93415,5e-05,10.53068]
[1778754856270,34.04,79614.65,0.0,-0.93419,5e-05,10.52614]
[1778754861275,34.04,79613.63,0.0,-0.93424,5e-05,10.52021]
[1778754866280,34.04,79612.62,0.0,-0.93428,5e-05,10.51432]
[1778754871285,34.04,79617.66,0.0,-0.93407,5e-05,10.54048]
[1778754874288,34.04,79625.28,0.0,-0.93372,5e-05,10.58456]
[1778754879293,34.04,79625.68,0.0,-0.93371,5e-05,10.58634]
[1778754884298,34.04,79626.43,0.0,-0.93368,5e-05,10.59005]
[1778754889798,34.04,79626.06,0.0,-0.9337,5e-05,10.58749]
[1778754895309,34.03,79627.85,0.0,-0.93362,5e-05,10.59727]
[1778754900314,34.03,79627.8,0.0,-0.93363,5e-05,10.59641]
[1778754905319,34.03,79623.33,0.0,-0.93384,5e-05,10.56981]
[1778754910324,34.03,79621.09,0.0,-0.93394,5e-05,10.55642]
[1778754917994,34.03,79619.66,0.0,-0.93401,5e-05,10.54778]
[1778754923339,34.03,79620.2,0.0,-0.93399,5e-05,10.55068]
[1778754928344,34.03,79620.69,0.0,-0.93397,5e-05,10.55328]
[1778754934350,34.03,79615.87,0.0,-0.93421,5e-05,10.52184]
[1778754940356,34.03,79613.96,0.0,-0.9343,5e-05,10.51078]
[1778754946362,34.03,79613.5,0.0,-0.93432,5e-05,10.50819]
[1778754952233,34.03,79612.92,0.0,-0.93434,5e-05,10.50545]
[1778754957374,34.03,79612.19,0.0,-0.93437,5e-05,10.50139]
[1778754964318,34.03,79611.18,0.0,-0.93441,5e-05,10.49577]
[1778754969352,34.03,79610.35,0.0,-0.93445,5e-05,10.49113]
[1778754974388,34.03,79609.48,0.0,-0.93449,5e-05,10.48634]
[1778754979396,34.03,79608.94,0.0,-0.93451,5e-05,10.48351]
[1778754980397,34.03,79614.54,0.0,-0.93426,5e-05,10.516]
[1778754986403,34.03,79616.15,0.0,-0.93418,5e-05,10.52525]
[1778754991408,34.03,79617.85,0.0,-0.93412,5e-05,10.53194]
[1778754997414,34.03,79620.0,0.0,-0.93403,5e-05,10.54424]
[1778755002422,34.03,79621.12,0.0,-0.93398,5e-05,10.55046]
[1778755007427,34.03,79622.87,0.0,-0.9339,5e-05,10.56041]
[1778755013433,34.03,79621.93,0.0,-0.93394,5e-05,10.55456]
[1778755017438,34.03,79616.34,0.0,-0.9342,5e-05,10.52188]
[1778755019440,34.03,79609.95,0.0,-0.93449,5e-05,10.48491]
[1778755024445,34.03,79610.2,0.0,-0.93448,5e-05,10.48658]
[1778755029450,34.03,79610.24,0.0,-0.93448,5e-05,10.4871]
[1778755034455,34.03,79609.77,0.0,-0.9345,5e-05,10.48459]
[1778755039460,34.03,79608.96,0.0,-0.93453,5e-05,10.4803]
[1778755044465,34.03,79608.85,0.0,-0.93453,5e-05,10.47989]
[1778755049470,34.03,79609.27,0.0,-0.93451,5e-05,10.48258]
[1778755054474,34.03,79608.52,0.0,-0.93456,5e-05,10.47543]
[1778755060480,34.03,79609.21,0.0,-0.93453,5e-05,10.47978]
[1778755065485,34.03,79610.79,0.0,-0.93445,5e-05,10.48918]
[1778755071491,34.03,79609.32,0.0,-0.93452,5e-05,10.48085]
[1778755076496,34.04,79607.34,0.0,-0.9346,5e-05,10.46982]
[1778755079499,34.04,79601.12,0.0,-0.93489,5e-05,10.4341]
[1778755084504,34.04,79600.04,0.0,-0.93493,5e-05,10.42854]
[1778755089509,34.04,79600.16,0.0,-0.93492,5e-05,10.43]
[1778755094514,34.04,79600.18,0.0,-0.93491,5e-05,10.43066]
[1778755100345,34.04,79600.22,0.0,-0.9349,5e-05,10.43181]
[1778755105525,34.04,79595.63,0.0,-0.93511,5e-05,10.40593]
[1778755111531,34.04,79593.16,0.0,-0.93523,5e-05,10.38988]
[1778755116536,34.04,79591.24,0.0,-0.93531,5e-05,10.37966]
[1778755121541,34.05,79591.04,0.0,-0.93531,5e-05,10.37952]
[1778755127547,34.05,79590.82,0.0,-0.93531,5e-05,10.37948]
[1778755133509,34.05,79593.29,0.0,-0.93519,5e-05,10.39485]
[1778755137557,34.05,79588.32,0.0,-0.9354,5e-05,10.36703]
[1778755142564,34.05,79588.47,0.0,-0.93539,5e-05,10.369]
[1778755143565,34.05,79582.37,0.0,-0.93566,4e-05,10.33449]
[1778755148570,34.05,79583.17,0.0,-0.93561,4e-05,10.34025]
[1778755153575,34.06,79583.68,0.0,-0.93558,5e-05,10.34443]
[1778755157579,34.06,79578.58,0.0,-0.9358,4e-05,10.31656]
[1778755163585,34.06,79578.91,0.0,-0.93577,4e-05,10.32024]
[1778755168590,34.06,79576.21,0.0,-0.93588,4e-05,10.30596]
[1778755173595,34.06,79576.12,0.0,-0.93589,4e-05,10.30392]
[1778755178599,34.07,79576.35,0.0,-0.93586,4e-05,10.30712]
[1778755183606,34.07,79576.34,0.0,-0.93585,4e-05,10.30826]
[1778755188611,34.07,79576.83,0.0,-0.93582,4e-05,10.31261]
[1778755193616,34.07,79576.74,0.0,-0.93581,4e-05,10.3136]
[1778755198621,34.07,79575.92,0.0,-0.93584,4e-05,10.31043]
[1778755202625,34.08,79570.76,0.0,-0.93606,4e-05,10.28204]
[1778755207630,34.08,79571.54,0.0,-0.93601,4e-05,10.2882]
[1778755212635,34.08,79574.39,0.0,-0.93587,4e-05,10.30648]
[1778755219678,34.08,79574.87,0.0,-0.93583,4e-05,10.3113]
[1778755224683,34.09,79574.15,0.0,-0.93585,4e-05,10.30869]
[1778755226685,34.09,79567.47,0.0,-0.93614,4e-05,10.27114]
[1778755231690,34.09,79563.24,0.0,-0.93633,4e-05,10.24575]
[1778755233692,34.09,79557.7,0.0,-0.93658,4e-05,10.21453]
[1778755239698,34.09,79557.83,0.0,-0.93655,4e-05,10.2179]
[1778755244703,34.1,79557.86,0.0,-0.93653,4e-05,10.22029]
[1778755249708,34.1,79558.96,0.0,-0.93647,4e-05,10.22866]
[1778755254713,34.1,79561.53,0.0,-0.93633,4e-05,10.24538]
[1778755259718,34.11,79559.4,0.0,-0.93641,4e-05,10.23519]
[1778755263723,34.11,79553.36,0.0,-0.93666,4e-05,10.20294]
[1778755264723,34.11,79545.62,0.0,-0.937,4e-05,10.15944]
[1778755265724,34.11,79539.32,0.0,-0.93728,4e-05,10.12429]
[1778755270729,34.11,79531.38,0.0,-0.9376,4e-05,10.08236]
[1778755275734,34.12,79530.64,0.0,-0.93761,4e-05,10.08141]
[1778755280739,34.12,79529.65,0.0,-0.93763,4e-05,10.07906]
[1778755284742,34.13,79487.43,0.0,-0.93943,4e-05,9.84502]
[1778755285743,34.13,79481.66,0.0,-0.93967,4e-05,9.81391]
[1778755290748,34.14,79480.25,0.0,-0.93969,4e-05,9.81135]
[1778755292750,34.14,79484.17,0.0,-0.93953,4e-05,9.83156]
[1778755293751,34.14,79446.01,0.0,-0.94114,4e-05,9.62116]
[1778755294752,34.14,79432.88,0.0,-0.94168,4e-05,9.55]
[1778755299757,34.15,79434.04,0.0,-0.94158,4e-05,9.56287]
[1778755305726,34.16,79438.1,0.0,-0.94135,4e-05,9.5935]
[1778755310761,34.17,79438.96,0.0,-0.94126,4e-05,9.60501]
[1778755315773,34.18,79435.13,0.0,-0.94137,4e-05,9.59073]
[1778755320778,34.19,79432.01,0.0,-0.94144,4e-05,9.58054]
[1778755326784,34.2,79432.0,0.0,-0.94138,4e-05,9.58877]
[1778755327785,34.2,79439.33,0.0,-0.94106,4e-05,9.63027]
[1778755328786,34.21,79425.27,0.0,-0.94164,4e-05,9.55467]
[1778755334792,34.22,79420.26,0.0,-0.94178,4e-05,9.53594]
[1778755339797,34.23,79417.48,0.0,-0.94184,4e-05,9.52806]
[1778755344802,34.24,79418.97,0.0,-0.94172,4e-05,9.5434]
[1778755349807,34.25,79416.81,0.0,-0.94175,4e-05,9.53874]
[1778755354812,34.26,79420.03,0.0,-0.94158,4e-05,9.56032]
[1778755359817,34.27,79422.55,0.0,-0.94142,4e-05,9.58098]
[1778755364822,34.28,79426.9,0.0,-0.94119,4e-05,9.61145]
[1778755369827,34.29,79433.88,0.0,-0.94085,4e-05,9.65611]
[1778755374832,34.3,79434.54,0.0,-0.94077,4e-05,9.66588]
[1778755379837,34.3,79433.55,0.0,-0.94078,4e-05,9.66531]
[1778755384841,34.31,79435.55,0.0,-0.94064,4e-05,9.68345]
[1778755387844,34.32,79430.88,0.0,-0.94081,4e-05,9.66024]
[1778755393850,34.33,79430.06,0.0,-0.94078,4e-05,9.66426]
[1778755398855,34.34,79427.17,0.0,-0.94086,4e-05,9.65323]
[1778755403861,34.35,79423.1,0.0,-0.94098,4e-05,9.63832]
[1778755406864,34.35,79407.87,0.0,-0.94158,4e-05,9.55911]
[1778755408866,34.35,79399.8,0.0,-0.9419,4e-05,9.51685]
[1778755410869,34.36,79394.75,0.0,-0.9421,4e-05,9.49061]
[1778755415874,34.36,79390.14,0.0,-0.94229,4e-05,9.4646]
[1778755420879,34.36,79392.08,0.0,-0.94218,4e-05,9.47857]
[1778755425884,34.37,79396.14,0.0,-0.94198,4e-05,9.50487]
[1778755427886,34.37,79401.75,0.0,-0.94173,4e-05,9.53816]
[1778755429888,34.38,79406.99,0.0,-0.94149,4e-05,9.56934]
[1778755434893,34.39,79406.85,0.0,-0.94145,4e-05,9.5753]
[1778755439898,34.4,79405.87,0.0,-0.94144,4e-05,9.57658]
[1778755444902,34.41,79406.68,0.0,-0.94135,4e-05,9.58758]
[1778755446904,34.41,79412.77,0.0,-0.94108,4e-05,9.62334]
[1778755451909,34.42,79415.43,0.0,-0.94092,4e-05,9.64399]
[1778755456914,34.43,79416.59,0.0,-0.94084,4e-05,9.65458]
[1778755462909,34.43,79417.71,0.0,-0.94074,4e-05,9.66658]
[1778755469925,34.44,79419.69,0.0,-0.94061,4e-05,9.68366]
[1778755475931,34.45,79419.36,0.0,-0.94059,4e-05,9.6857]
[1778755480936,34.46,79419.16,0.0,-0.94057,4e-05,9.68847]
[1778755485941,34.46,79423.57,0.0,-0.94035,4e-05,9.71698]
[1778755490946,34.47,79423.68,0.0,-0.94031,4e-05,9.7218]
[1778755493949,34.47,79429.61,0.0,-0.94005,4e-05,9.75568]
[1778755498954,34.47,79428.63,0.0,-0.94008,4e-05,9.75204]
[1778755503959,34.48,79430.1,0.0,-0.93998,4e-05,9.76506]
[1778755508964,34.49,79432.08,0.0,-0.93986,4e-05,9.78091]
[1778755514970,34.49,79432.31,0.0,-0.93983,4e-05,9.78445]
[1778755519975,34.5,79437.59,0.0,-0.93957,4e-05,9.81762]
[1778755524981,34.5,79441.45,0.0,-0.93937,4e-05,9.84335]
[1778755526983,34.51,79447.67,0.0,-0.9391,4e-05,9.87937]
[1778755527984,34.51,79454.78,0.0,-0.93879,4e-05,9.91947]
[1778755529986,34.51,79460.4,0.0,-0.93853,4e-05,9.95209]
[1778755533990,34.51,79452.77,0.0,-0.93886,4e-05,9.90963]
[1778755539995,34.52,79463.05,0.0,-0.93838,4e-05,9.97111]
[1778755545419,34.52,79464.27,0.0,-0.9383,4e-05,9.98122]
[1778755549005,34.53,79459.06,0.0,-0.9385,4e-05,9.9549]
[1778755555011,34.53,79458.98,0.0,-0.93848,4e-05,9.95796]
[1778755561017,34.54,79460.08,0.0,-0.93839,4e-05,9.96882]
[1778755566022,34.54,79460.56,0.0,-0.93835,4e-05,9.97416]
[1778755572028,34.55,79462.83,0.0,-0.93822,4e-05,9.99066]
[1778755578033,34.56,79462.73,0.0,-0.9382,4e-05,9.99387]
[1778755583037,34.56,79463.15,0.0,-0.93816,4e-05,9.99932]
[1778755588041,34.56,79466.62,0.0,-0.93798,4e-05,10.02208]
[1778755593046,34.57,79468.64,0.0,-0.93789,4e-05,10.03307]
[1778755598051,34.57,79466.25,0.0,-0.93797,4e-05,10.02204]
[1778755602055,34.58,79461.11,0.0,-0.93817,4e-05,9.99641]
[1778755607060,34.58,79462.31,0.0,-0.9381,4e-05,10.00551]
[1778755612065,34.58,79462.65,0.0,-0.93806,4e-05,10.01037]
[1778755617070,34.59,79462.68,0.0,-0.93804,4e-05,10.01347]
[1778755622076,34.59,79459.9,0.0,-0.93813,4e-05,10.00096]
[1778755628003,34.6,79460.07,0.0,-0.9381,4e-05,10.00539]
[1778755631023,34.6,79456.42,0.0,-0.93824,4e-05,9.98692]
[1778755633037,34.6,79455.3,0.0,-0.93827,4e-05,9.98264]
[1778755638092,34.61,79454.34,0.0,-0.9383,4e-05,9.97983]
[1778755644098,34.61,79450.13,0.0,-0.93845,4e-05,9.96034]
[1778755650104,34.62,79451.8,0.0,-0.93834,4e-05,9.97343]
[1778755655109,34.62,79451.75,0.0,-0.93833,4e-05,9.97391]
[1778755660114,34.63,79455.0,0.0,-0.93817,4e-05,9.99435]
[1778755665119,34.63,79453.11,0.0,-0.93823,4e-05,9.98683]
[1778755670124,34.64,79453.7,0.0,-0.93818,4e-05,9.99367]
[1778755676130,34.64,79451.81,0.0,-0.93823,4e-05,9.98626]
[1778755681135,34.64,79453.02,0.0,-0.93816,4e-05,9.99601]
[1778755686140,34.65,79451.73,0.0,-0.93819,4e-05,9.9924]
[1778755691145,34.65,79452.43,0.0,-0.93814,4e-05,9.99862]
[1778755696150,34.66,79451.95,0.0,-0.93813,4e-05,9.99887]
[1778755701155,34.66,79451.56,0.0,-0.93812,4e-05,10.00022]
[1778755704158,34.66,79457.55,0.0,-0.93786,4e-05,10.03453]
[1778755710164,34.67,79460.36,0.0,-0.93771,4e-05,10.05369]
[1778755716169,34.67,79462.08,0.0,-0.93763,4e-05,10.06262]
[1778755721174,34.67,79463.0,0.0,-0.93757,4e-05,10.07009]
[1778755727180,34.68,79462.89,0.0,-0.93756,4e-05,10.07226]
[1778755734187,34.68,79464.17,0.0,-0.93747,4e-05,10.08297]
[1778755740193,34.69,79464.76,0.0,-0.93743,4e-05,10.08846]
[1778755745198,34.69,79464.43,0.0,-0.93743,4e-05,10.08879]
[1778755751204,34.69,79465.89,0.0,-0.93734,4e-05,10.09945]
[1778755757210,34.7,79466.27,0.0,-0.93731,4e-05,10.10405]
[1778755762215,34.7,79466.96,0.0,-0.93726,4e-05,10.10985]
[1778755767220,34.7,79467.09,0.0,-0.93724,4e-05,10.11298]
[1778755772229,34.71,79468.16,0.0,-0.93719,4e-05,10.11773]
[1778755777233,34.71,79467.39,0.0,-0.93721,4e-05,10.11538]
[1778755783239,34.71,79468.39,0.0,-0.93715,4e-05,10.12281]
[1778755788244,34.71,79467.85,0.0,-0.93716,4e-05,10.12206]
[1778755794166,34.72,79467.78,0.0,-0.93715,4e-05,10.12355]
[1778755799255,34.72,79476.59,0.0,-0.93675,4e-05,10.17483]
[1778755801257,34.72,79482.62,0.0,-0.93648,4e-05,10.20906]
[1778755807256,34.72,79486.75,0.0,-0.93629,4e-05,10.23319]
[1778755812267,34.72,79487.86,0.0,-0.93623,4e-05,10.24059]
[1778755817272,34.73,79489.83,0.0,-0.93614,4e-05,10.25233]
[1778755822277,34.73,79493.01,0.0,-0.93599,4e-05,10.27119]
[1778755828283,34.73,79492.47,0.0,-0.93601,4e-05,10.26892]
[1778755832287,34.73,79485.3,0.0,-0.93634,4e-05,10.22624]
[1778755838293,34.73,79484.32,0.0,-0.93637,4e-05,10.22187]
[1778755843298,34.73,79486.61,0.0,-0.93626,4e-05,10.23596]
[1778755849304,34.73,79486.79,0.0,-0.93624,4e-05,10.23807]
[1778755854309,34.74,79484.74,0.0,-0.93632,4e-05,10.22759]
[1778755859314,34.74,79485.42,0.0,-0.93629,4e-05,10.23243]
[1778755863318,34.74,79495.89,0.0,-0.93582,4e-05,10.29188]
[1778755867322,34.74,79502.7,0.0,-0.93552,4e-05,10.33049]
[1778755871327,34.74,79509.67,0.0,-0.93521,4e-05,10.36988]
[1778755876331,34.74,79518.75,0.0,-0.93481,4e-05,10.42093]
[1778755881336,34.74,79521.91,0.0,-0.93467,4e-05,10.43827]
[1778755886341,34.74,79517.1,0.0,-0.93489,4e-05,10.41055]
[1778755891346,34.74,79518.67,0.0,-0.93484,4e-05,10.41587]
[1778755895350,34.74,79504.98,0.0,-0.93545,4e-05,10.33831]
[1778755900355,34.74,79506.7,0.0,-0.93537,4e-05,10.34818]
[1778755905360,34.74,79505.52,0.0,-0.93542,4e-05,10.34167]
[1778755910365,34.74,79500.97,0.0,-0.93562,4e-05,10.31617]
[1778755915370,34.74,79498.04,0.0,-0.93575,4e-05,10.30012]
[1778755921376,34.74,79498.5,0.0,-0.93573,4e-05,10.30319]
[1778755927382,34.74,79501.52,0.0,-0.93559,4e-05,10.3206]
[1778755932387,34.74,79504.2,0.0,-0.93547,4e-05,10.33605]
[1778755936229,34.74,79504.6,0.0,-0.93546,4e-05,10.33667]
[1778755938393,34.74,79510.38,0.0,-0.93521,4e-05,10.3693]
[1778755944397,34.74,79513.85,0.0,-0.93505,4e-05,10.38876]
[1778755950403,34.73,79514.89,0.0,-0.93504,4e-05,10.39089]
[1778755955408,34.73,79520.67,0.0,-0.93481,4e-05,10.41844]
[1778755956368,34.73,79520.67,0.0,-0.93482,4e-05,10.41831]
[1778755957410,34.73,79526.53,0.0,-0.93455,4e-05,10.45143]
[1778755960353,34.73,79530.08,0.0,-0.9344,4e-05,10.47091]
[1778755965418,34.73,79528.29,0.0,-0.93449,4e-05,10.46011]
[1778755969415,34.72,79523.46,0.0,-0.93471,4e-05,10.43205]
[1778755971424,34.72,79517.13,0.0,-0.93499,4e-05,10.39615]
[1778755976429,34.72,79513.66,0.0,-0.93515,4e-05,10.3764]
[1778755981434,34.72,79511.18,0.0,-0.93526,4e-05,10.36235]
[1778755987440,34.72,79508.29,0.0,-0.93538,4e-05,10.34614]
[1778755992445,34.72,79505.54,0.0,-0.9355,4e-05,10.3308]
[1778755998451,34.72,79503.25,0.0,-0.9356,4e-05,10.31823]
[1778756003655,34.73,79501.79,0.0,-0.93566,4e-05,10.31039]
[1778756009462,34.73,79499.15,0.0,-0.93578,4e-05,10.2961]
[1778756014467,34.73,79498.56,0.0,-0.93582,4e-05,10.29017]
[1778756019472,34.73,79498.17,0.0,-0.93583,4e-05,10.28853]
[1778756024478,34.73,79498.05,0.0,-0.93583,4e-05,10.28846]
[1778756028482,34.73,79533.52,0.0,-0.93425,4e-05,10.48934]
[1778756030484,34.73,79541.37,0.0,-0.9339,5e-05,10.53378]
[1778756034488,34.73,79546.64,0.0,-0.93367,5e-05,10.56272]
[1778756036490,34.73,79550.47,0.0,-0.9335,5e-05,10.58395]
[1778756038492,34.72,79559.64,0.0,-0.93309,5e-05,10.63533]
[1778756042496,34.72,79570.83,0.0,-0.9326,5e-05,10.69773]
[1778756044498,34.72,79578.78,0.0,-0.93224,5e-05,10.74238]
[1778756049503,34.72,79575.58,0.0,-0.93241,5e-05,10.72121]
[1778756054508,34.71,79575.64,0.0,-0.93243,5e-05,10.71935]
[1778756059513,34.71,79577.12,0.0,-0.93238,5e-05,10.7252]
[1778756060514,34.71,79586.48,0.0,-0.93196,5e-05,10.77796]
[1778756065519,34.7,79590.47,0.0,-0.9318,5e-05,10.79778]
[1778756071525,34.7,79575.64,0.0,-0.93253,5e-05,10.70542]
[1778756076530,34.7,79571.23,0.0,-0.93275,5e-05,10.67812]
[1778756082536,34.69,79574.66,0.0,-0.93262,5e-05,10.69485]
[1778756087541,34.69,79573.24,0.0,-0.9327,5e-05,10.68419]
[1778756092546,34.68,79575.24,0.0,-0.93263,5e-05,10.69279]
[1778756097551,34.68,79576.5,0.0,-0.93259,5e-05,10.69805]
[1778756102556,34.68,79578.65,0.0,-0.93252,5e-05,10.70745]
[1778756107561,34.67,79580.81,0.0,-0.93244,5e-05,10.71786]
[1778756109563,34.67,79587.0,0.0,-0.93216,5e-05,10.75246]
[1778756115569,34.67,79590.09,0.0,-0.93205,5e-05,10.76674]
[1778756120574,34.66,79591.55,0.0,-0.932,5e-05,10.77219]
[1778756122576,34.66,79596.67,0.0,-0.93178,5e-05,10.80055]
[1778756128582,34.66,79600.35,0.0,-0.93164,5e-05,10.81782]
[1778756133587,34.65,79600.86,0.0,-0.93166,5e-05,10.81428]
[1778756138592,34.65,79601.4,0.0,-0.93166,5e-05,10.8141]
[1778756141595,34.64,79596.34,0.0,-0.93191,5e-05,10.78286]
[1778756145599,34.64,79591.01,0.0,-0.93218,5e-05,10.74974]
[1778756150604,34.64,79596.75,0.0,-0.93194,5e-05,10.78001]
[1778756155609,34.63,79595.74,0.0,-0.93201,5e-05,10.77117]
[1778756158612,34.63,79601.79,0.0,-0.93174,5e-05,10.80442]
[1778756162616,34.62,79606.81,0.0,-0.93153,5e-05,10.83082]
[1778756167621,34.62,79606.67,0.0,-0.93157,5e-05,10.82661]
[1778756172627,34.62,79605.19,0.0,-0.93166,5e-05,10.81463]
[1778756177632,34.61,79604.24,0.0,-0.93173,5e-05,10.80594]
[1778756182637,34.61,79602.74,0.0,-0.93183,5e-05,10.79408]
[1778756183638,34.61,79597.32,0.0,-0.93208,5e-05,10.76211]
[1778756188643,34.6,79596.4,0.0,-0.93215,5e-05,10.754]
[1778756193648,34.6,79596.11,0.0,-0.9322,5e-05,10.74639]
[1778756198653,34.59,79595.82,0.0,-0.93224,5e-05,10.74197]
[1778756204660,34.59,79595.53,0.0,-0.93228,5e-05,10.73714]
[1778756207663,34.59,79588.49,0.0,-0.93261,5e-05,10.69495]
[1778756214156,34.58,79589.27,0.0,-0.93263,5e-05,10.69374]
[1778756219675,34.57,79587.25,0.0,-0.93277,5e-05,10.67597]
[1778756224680,34.56,79587.48,0.0,-0.9328,5e-05,10.67225]
[1778756229685,34.56,79588.03,0.0,-0.93281,5e-05,10.67036]
[1778756234690,34.55,79586.59,0.0,-0.9329,5e-05,10.65949]
[1778756240696,34.55,79583.17,0.0,-0.93308,5e-05,10.63755]
[1778756245700,34.55,79582.06,0.0,-0.93314,5e-05,10.62933]
[1778756250705,34.54,79581.63,0.0,-0.93318,5e-05,10.62512]
[1778756256711,34.54,79576.6,0.0,-0.93344,5e-05,10.59117]
[1778756262717,34.54,79577.69,0.0,-0.9334,5e-05,10.59569]
[1778756268723,34.54,79576.39,0.0,-0.93348,5e-05,10.58649]
[1778756273728,34.54,79574.4,0.0,-0.93358,5e-05,10.57372]
[1778756278733,34.53,79571.57,0.0,-0.93372,5e-05,10.55621]
[1778756283738,34.53,79572.84,0.0,-0.93367,5e-05,10.56235]
[1778756289682,34.53,79568.63,0.0,-0.93387,5e-05,10.53681]
[1778756290689,34.53,79566.34,0.0,-0.93398,5e-05,10.52357]
[1778756291695,34.53,79559.84,0.0,-0.93427,5e-05,10.48624]
[1778756296751,34.53,79559.91,0.0,-0.93427,5e-05,10.48594]
[1778756299752,34.53,79558.15,0.0,-0.93435,5e-05,10.47561]
[1778756301760,34.53,79548.99,0.0,-0.93477,4e-05,10.42325]
[1778756306765,34.53,79551.12,0.0,-0.93467,4e-05,10.43521]
[1778756311769,34.53,79555.79,0.0,-0.93448,5e-05,10.45832]
[1778756316774,34.52,79557.4,0.0,-0.93442,5e-05,10.46588]
[1778756321779,34.52,79554.8,0.0,-0.93457,5e-05,10.4477]
[1778756326784,34.52,79552.92,0.0,-0.93468,4e-05,10.43377]
[1778756331789,34.51,79553.8,0.0,-0.93467,4e-05,10.43558]
[1778756336794,34.51,79551.84,0.0,-0.93478,4e-05,10.42131]
[1778756342800,34.5,79548.34,0.0,-0.93496,4e-05,10.39778]
[1778756348807,34.5,79550.37,0.0,-0.9349,4e-05,10.40591]
[1778756353812,34.49,79549.72,0.0,-0.93494,4e-05,10.4005]
[1778756358817,34.49,79550.58,0.0,-0.93491,4e-05,10.40549]
[1778756363822,34.49,79553.51,0.0,-0.93477,4e-05,10.42213]
[1778756368827,34.49,79550.76,0.0,-0.9349,4e-05,10.40644]
[1778756373832,34.49,79551.21,0.0,-0.93489,4e-05,10.40591]
[1778756378837,34.49,79552.07,0.0,-0.93486,4e-05,10.41087]
[1778756383842,34.49,79550.0,0.0,-0.93495,4e-05,10.39907]
[1778756388847,34.49,79551.81,0.0,-0.93487,4e-05,10.4095]
[1778756393852,34.49,79554.0,0.0,-0.93477,4e-05,10.42189]
[1778756398857,34.49,79552.62,0.0,-0.93483,4e-05,10.41399]
[1778756403862,34.49,79555.45,0.0,-0.9347,5e-05,10.43011]
[1778756408867,34.49,79555.83,0.0,-0.93469,5e-05,10.43211]
[1778756413872,34.49,79557.75,0.0,-0.9346,5e-05,10.44281]
[1778756418877,34.49,79557.76,0.0,-0.93461,5e-05,10.44266]
[1778756423882,34.49,79559.96,0.0,-0.93451,5e-05,10.4549]
[1778756428887,34.49,79559.88,0.0,-0.93451,5e-05,10.45416]
[1778756433892,34.49,79559.76,0.0,-0.93454,5e-05,10.44997]
[1778756438897,34.49,79564.05,0.0,-0.93435,5e-05,10.47414]
[1778756444902,34.49,79564.15,0.0,-0.93435,5e-05,10.47413]
[1778756450808,34.49,79564.16,0.0,-0.93435,5e-05,10.47363]
[1778756455844,34.49,79562.7,0.0,-0.93442,5e-05,10.46483]
[1778756460880,34.49,79561.01,0.0,-0.9345,5e-05,10.45486]
[1778756465914,34.49,79560.87,0.0,-0.93451,5e-05,10.45374]
[1778756470930,34.49,79559.11,0.0,-0.93459,5e-05,10.44342]
[1778756475934,34.49,79561.07,0.0,-0.93451,5e-05,10.45375]
[1778756480939,34.49,79560.94,0.0,-0.93452,5e-05,10.45273]
[1778756485944,34.49,79559.85,0.0,-0.93457,5e-05,10.44625]
[1778756489948,34.49,79565.88,0.0,-0.9343,5e-05,10.48037]
[1778756492951,34.49,79575.49,0.0,-0.93389,5e-05,10.53195]
[1778756494953,34.48,79580.92,0.0,-0.93364,5e-05,10.56271]
[1778756499958,34.48,79580.36,0.0,-0.93368,5e-05,10.55839]
[1778756504964,34.48,79578.01,0.0,-0.93379,5e-05,10.54381]
[1778756509969,34.48,79577.41,0.0,-0.93383,5e-05,10.53944]
[1778756514974,34.48,79576.39,0.0,-0.93388,5e-05,10.53267]
[1778756520982,34.48,79581.36,0.0,-0.93367,5e-05,10.56001]
[1778756525987,34.48,79581.03,0.0,-0.93369,5e-05,10.55699]
[1778756530990,34.47,79582.37,0.0,-0.93364,5e-05,10.56362]
[1778756535995,34.47,79581.68,0.0,-0.93368,5e-05,10.55849]
[1778756541000,34.47,79582.21,0.0,-0.93366,5e-05,10.56045]
[1778756546005,34.47,79581.16,0.0,-0.93374,5e-05,10.55043]
[1778756551011,34.46,79583.05,0.0,-0.93369,5e-05,10.55648]
[1778756556018,34.46,79583.55,0.0,-0.93367,5e-05,10.55829]
[1778756561023,34.46,79584.26,0.0,-0.93365,5e-05,10.56129]
[1778756566029,34.46,79564.89,0.0,-0.93454,5e-05,10.44918]
[1778756568031,34.46,79552.8,0.0,-0.93508,4e-05,10.38014]
[1778756571034,34.46,79544.55,0.0,-0.93545,4e-05,10.3335]
[1778756576038,34.46,79546.64,0.0,-0.93535,4e-05,10.34596]
[1778756581043,34.46,79549.6,0.0,-0.93521,4e-05,10.3633]
[1778756586048,34.46,79549.15,0.0,-0.93523,4e-05,10.3611]
[1778756591053,34.46,79545.4,0.0,-0.93539,4e-05,10.34028]
[1778756596058,34.46,79545.05,0.0,-0.93541,4e-05,10.3389]
[1778756601063,34.46,79544.68,0.0,-0.93542,4e-05,10.33737]
[1778756606081,34.46,79543.47,0.0,-0.93547,4e-05,10.33119]
[1778756612087,34.47,79539.91,0.0,-0.93563,4e-05,10.30881]
[1778756617092,34.47,79535.54,0.0,-0.93582,4e-05,10.28496]
[1778756623049,34.47,79536.17,0.0,-0.93578,4e-05,10.28972]
[1778756626072,34.47,79531.56,0.0,-0.93599,4e-05,10.26374]
[1778756627080,34.47,79528.32,0.0,-0.93613,4e-05,10.24514]
[1778756628085,34.47,79518.59,0.0,-0.93656,4e-05,10.19002]
[1778756630100,34.47,79513.52,0.0,-0.93679,4e-05,10.16102]
[1778756635113,34.47,79515.84,0.0,-0.93668,4e-05,10.17536]
[1778756640118,34.47,79515.14,0.0,-0.9367,4e-05,10.17326]
[1778756645123,34.47,79518.56,0.0,-0.93653,4e-05,10.1943]
[1778756650128,34.48,79520.66,0.0,-0.93643,4e-05,10.20774]
[1778756655133,34.48,79516.26,0.0,-0.93661,4e-05,10.18396]
[1778756660138,34.48,79516.99,0.0,-0.93658,4e-05,10.18735]
[1778756665143,34.48,79520.1,0.0,-0.93646,4e-05,10.20386]
[1778756670148,34.48,79520.46,0.0,-0.93643,4e-05,10.20696]
[1778756675153,34.48,79520.71,0.0,-0.93643,4e-05,10.20683]
[1778756680158,34.48,79515.45,0.0,-0.93664,4e-05,10.17895]
[1778756686164,34.49,79512.23,0.0,-0.93677,4e-05,10.16305]
[1778756690168,34.49,79523.82,0.0,-0.93624,4e-05,10.22979]
[1778756695173,34.49,79523.85,0.0,-0.93623,4e-05,10.2313]
[1778756700178,34.49,79527.64,0.0,-0.93605,4e-05,10.25399]
[1778756704181,34.49,79521.68,0.0,-0.93631,4e-05,10.22138]
[1778756709186,34.49,79518.44,0.0,-0.93644,4e-05,10.20466]
[1778756714191,34.5,79518.91,0.0,-0.93641,4e-05,10.20887]
[1778756719196,34.5,79518.08,0.0,-0.93643,4e-05,10.20572]
[1778756724201,34.5,79519.07,0.0,-0.93638,4e-05,10.21281]
[1778756730207,34.5,79518.95,0.0,-0.93637,4e-05,10.2139]
[1778756735212,34.5,79519.05,0.0,-0.93637,4e-05,10.21227]
[1778756740217,34.51,79519.29,0.0,-0.93635,4e-05,10.21511]
[1778756745222,34.51,79519.32,0.0,-0.93634,4e-05,10.21672]
[1778756750227,34.51,79519.95,0.0,-0.9363,4e-05,10.2217]
[1778756755985,34.51,79520.11,0.0,-0.93628,4e-05,10.22428]
[1778756761018,34.51,79519.91,0.0,-0.93628,4e-05,10.22427]
[1778756766243,34.52,79520.1,0.0,-0.93626,4e-05,10.22697]
[1778756772094,34.52,79519.88,0.0,-0.93628,4e-05,10.22444]
[1778756777129,34.52,79519.93,0.0,-0.93627,4e-05,10.2249]
[1778756782259,34.52,79512.64,0.0,-0.93658,4e-05,10.18528]
[1778756788206,34.52,79508.54,0.0,-0.93675,4e-05,10.16435]
[1778756793242,34.52,79506.05,0.0,-0.93686,4e-05,10.14919]
[1778756797269,34.53,79504.6,0.0,-0.93691,4e-05,10.14268]
[1778756798276,34.53,79499.04,0.0,-0.93715,4e-05,10.11198]
[1778756799279,34.53,79492.87,0.0,-0.93741,4e-05,10.0779]
[1778756804284,34.53,79491.6,0.0,-0.93745,4e-05,10.07334]
[1778756810290,34.54,79489.88,0.0,-0.9375,4e-05,10.06672]
[1778756815295,34.54,79488.3,0.0,-0.93755,4e-05,10.0605]
[1778756820300,34.54,79483.67,0.0,-0.93773,4e-05,10.03727]
[1778756825305,34.55,79483.15,0.0,-0.93772,4e-05,10.03784]
[1778756827307,34.55,79495.54,0.0,-0.93718,4e-05,10.10754]
[1778756829309,34.55,79500.72,0.0,-0.93695,4e-05,10.13736]
[1778756834314,34.55,79502.61,0.0,-0.93685,4e-05,10.1499]
[1778756839319,34.55,79502.69,0.0,-0.93683,4e-05,10.15223]
[1778756845325,34.56,79502.33,0.0,-0.93683,4e-05,10.15243]
[1778756850330,34.56,79503.95,0.0,-0.93674,4e-05,10.16332]
[1778756855335,34.56,79509.6,0.0,-0.9365,4e-05,10.19365]
[1778756860340,34.56,79511.62,0.0,-0.9364,4e-05,10.20654]
[1778756865345,34.57,79512.34,0.0,-0.93635,4e-05,10.21198]
[1778756870350,34.57,79513.72,0.0,-0.93628,4e-05,10.22107]
[1778756875355,34.57,79514.66,0.0,-0.93623,4e-05,10.22766]
[1778756880360,34.57,79513.32,0.0,-0.93628,4e-05,10.22141]
[1778756885365,34.57,79516.48,0.0,-0.93613,4e-05,10.24042]
[1778756890370,34.58,79518.11,0.0,-0.93605,4e-05,10.25068]
[1778756895422,34.58,79518.3,0.0,-0.93603,4e-05,10.25287]
[1778756901428,34.58,79519.02,0.0,-0.93599,4e-05,10.25816]
[1778756906433,34.58,79519.11,0.0,-0.93598,4e-05,10.25967]
[1778756912440,34.58,79519.19,0.0,-0.93598,4e-05,10.25816]
[1778756915443,34.58,79524.24,0.0,-0.93575,4e-05,10.28725]
[1778756921449,34.58,79520.79,0.0,-0.9359,4e-05,10.26882]
[1778756926454,34.59,79521.26,0.0,-0.93587,4e-05,10.27239]
[1778756931459,34.59,79517.03,0.0,-0.93605,4e-05,10.24947]
[1778756936464,34.59,79515.96,0.0,-0.93609,4e-05,10.24459]
[1778756939466,34.59,79523.63,0.0,-0.93574,4e-05,10.28842]
[1778756940331,34.59,79523.63,0.0,-0.93574,4e-05,10.28849]
[1778756941283,34.59,79538.67,0.0,-0.93507,4e-05,10.37373]
[1778756945472,34.59,79544.16,0.0,-0.93483,4e-05,10.40491]
[1778756951478,34.59,79545.96,0.0,-0.93475,4e-05,10.41486]
[1778756956482,34.59,79544.94,0.0,-0.9348,4e-05,10.40889]
[1778756962430,34.59,79544.54,0.0,-0.93482,4e-05,10.4064]
[1778756967465,34.59,79544.43,0.0,-0.93482,4e-05,10.40562]
[1778756972498,34.59,79549.49,0.0,-0.93461,4e-05,10.43102]
[1778756977503,34.59,79549.23,0.0,-0.93463,4e-05,10.42925]
[1778756982511,34.59,79552.23,0.0,-0.9345,5e-05,10.44595]
[1778756984513,34.59,79560.54,0.0,-0.93412,5e-05,10.49311]
[1778756986515,34.59,79566.48,0.0,-0.93386,5e-05,10.52666]
[1778756989518,34.59,79574.28,0.0,-0.93351,5e-05,10.57063]
[1778756994523,34.58,79577.77,0.0,-0.93336,5e-05,10.58912]
[1778756999528,34.58,79578.8,0.0,-0.93333,5e-05,10.59351]
[1778757004533,34.58,79582.49,0.0,-0.93317,5e-05,10.61312]
[1778757009538,34.58,79583.63,0.0,-0.93314,5e-05,10.61757]
[1778757012541,34.57,79583.41,0.0,-0.93315,5e-05,10.61564]
[1778757014543,34.57,79583.44,0.0,-0.93316,5e-05,10.6151]
[1778757019548,34.57,79585.75,0.0,-0.93307,5e-05,10.62668]
[1778757024553,34.57,79583.13,0.0,-0.9332,5e-05,10.60989]
[1778757029557,34.57,79582.87,0.0,-0.93323,5e-05,10.60645]
[1778757034562,34.56,79581.64,0.0,-0.93331,5e-05,10.59498]
[1778757039567,34.56,79581.43,0.0,-0.93333,5e-05,10.59222]
[1778757043571,34.56,79574.42,0.0,-0.93366,5e-05,10.5508]
[1778757048576,34.56,79570.09,0.0,-0.93387,5e-05,10.52494]
[1778757054582,34.56,79571.35,0.0,-0.93382,5e-05,10.53085]
[1778757059587,34.56,79571.08,0.0,-0.93384,5e-05,10.52832]
[1778757064593,34.55,79572.05,0.0,-0.93381,5e-05,10.53284]
[1778757069598,34.56,79573.87,0.0,-0.93372,5e-05,10.54414]
[1778757075604,34.55,79572.4,0.0,-0.93379,5e-05,10.53444]
[1778757081330,34.55,79573.35,0.0,-0.93376,5e-05,10.53856]
[1778757087644,34.55,79574.02,0.0,-0.93374,5e-05,10.54111]
[1778757092649,34.55,79573.64,0.0,-0.93379,5e-05,10.53467]
[1778757098655,34.55,79573.61,0.0,-0.9338,5e-05,10.53323]
[1778757101470,34.55,79570.68,0.0,-0.93394,5e-05,10.51592]
[1778757103660,34.54,79565.05,0.0,-0.9342,5e-05,10.48224]
[1778757108665,34.54,79563.67,0.0,-0.93429,5e-05,10.47138]
[1778757113670,34.54,79563.44,0.0,-0.9343,5e-05,10.46951]
[1778757118674,34.54,79565.12,0.0,-0.93423,5e-05,10.47861]
[1778757124685,34.54,79568.4,0.0,-0.93409,5e-05,10.49657]
[1778757130638,34.54,79568.16,0.0,-0.93411,5e-05,10.49429]
[1778757135674,34.53,79567.96,0.0,-0.93412,5e-05,10.49244]
[1778757140701,34.53,79566.94,0.0,-0.93417,5e-05,10.48594]
[1778757145706,34.53,79567.17,0.0,-0.93417,5e-05,10.48658]
[1778757150711,34.53,79567.38,0.0,-0.93416,5e-05,10.48711]
[1778757155716,34.53,79566.86,0.0,-0.93421,5e-05,10.48036]
[1778757157718,34.53,79560.79,0.0,-0.93449,5e-05,10.44548]
[1778757162723,34.53,79556.19,0.0,-0.9347,5e-05,10.41905]
[1778757166727,34.53,79549.95,0.0,-0.93498,4e-05,10.38343]
[1778757171732,34.53,79549.33,0.0,-0.935,4e-05,10.38007]
[1778757176737,34.53,79545.28,0.0,-0.93518,4e-05,10.35731]
[1778757181742,34.53,79544.45,0.0,-0.93522,4e-05,10.35296]
[1778757183744,34.53,79536.52,0.0,-0.93557,4e-05,10.30816]
[1778757191752,34.53,79532.12,0.0,-0.93575,4e-05,10.28466]
[1778757196757,34.53,79533.18,0.0,-0.9357,4e-05,10.2915]
[1778757201762,34.54,79524.8,0.0,-0.93606,4e-05,10.24503]
[1778757206767,34.54,79522.21,0.0,-0.93617,4e-05,10.23167]
[1778757211772,34.54,79524.01,0.0,-0.9361,4e-05,10.23991]
[1778757216777,34.54,79525.66,0.0,-0.93601,4e-05,10.2504]
[1778757221781,34.54,79526.17,0.0,-0.93598,4e-05,10.25437]
[1778757226786,34.54,79526.87,0.0,-0.93594,4e-05,10.25941]
[1778757231791,34.55,79527.53,0.0,-0.93591,4e-05,10.26414]
[1778757236796,34.55,79527.86,0.0,-0.93588,4e-05,10.26701]
[1778757241801,34.55,79529.36,0.0,-0.93581,4e-05,10.27643]
[1778757246806,34.55,79529.93,0.0,-0.93578,4e-05,10.28054]
[1778757251811,34.55,79529.84,0.0,-0.93577,4e-05,10.28089]
[1778757252525,34.55,79529.84,0.0,-0.93577,4e-05,10.28114]
[1778757253813,34.55,79513.61,0.0,-0.93649,4e-05,10.1899]
[1778757255815,34.55,79506.19,0.0,-0.93681,4e-05,10.14891]
[1778757260820,34.56,79504.25,0.0,-0.93688,4e-05,10.13994]
[1778757266825,34.56,79502.86,0.0,-0.93692,4e-05,10.1345]
[1778757271830,34.56,79500.53,0.0,-0.93702,4e-05,10.12033]
[1778757276835,34.56,79500.78,0.0,-0.937,4e-05,10.12382]
[1778757278837,34.57,79493.68,0.0,-0.9373,4e-05,10.08495]
[1778757283842,34.57,79491.29,0.0,-0.93739,4e-05,10.07346]
[1778757288847,34.57,79489.33,0.0,-0.93748,4e-05,10.06205]
[1778757293851,34.57,79485.79,0.0,-0.93763,4e-05,10.04192]
[1778757299821,34.57,79482.32,0.0,-0.93777,4e-05,10.02414]
[1778757303848,34.57,79481.89,0.0,-0.93777,4e-05,10.02469]
[1778757304856,34.57,79469.63,0.0,-0.9383,4e-05,9.95648]
[1778757309868,34.58,79471.28,0.0,-0.9382,4e-05,9.969]
[1778757315874,34.58,79468.15,0.0,-0.93831,4e-05,9.9552]
[1778757318877,34.59,79459.63,0.0,-0.93866,4e-05,9.91006]
[1778757320879,34.59,79452.5,0.0,-0.93895,4e-05,9.87144]
[1778757325884,34.59,79451.0,0.0,-0.93901,4e-05,9.86365]
[1778757327886,34.59,79445.56,0.0,-0.93925,4e-05,9.8331]
[1778757332891,34.59,79447.14,0.0,-0.9392,4e-05,9.83897]
[1778757334893,34.59,79454.92,0.0,-0.93886,4e-05,9.88289]
[1778757339898,34.59,79456.37,0.0,-0.93877,4e-05,9.89472]
[1778757344903,34.6,79457.15,0.0,-0.93871,4e-05,9.90212]
[1778757345904,34.6,79466.08,0.0,-0.93832,4e-05,9.95226]
[1778757350909,34.6,79467.43,0.0,-0.93824,4e-05,9.96295]
[1778757355914,34.61,79468.25,0.0,-0.93818,4e-05,9.9707]
[1778757361920,34.61,79468.61,0.0,-0.93813,4e-05,9.97648]
[1778757366925,34.62,79469.48,0.0,-0.93807,4e-05,9.98434]
[1778757371930,34.62,79470.48,0.0,-0.938,4e-05,9.9929]
[1778757376935,34.62,79472.13,0.0,-0.93793,4e-05,10.0026]
[1778757381940,34.63,79474.36,0.0,-0.93782,4e-05,10.01662]
[1778757387946,34.63,79477.62,0.0,-0.93765,4e-05,10.03794]
[1778757392951,34.63,79478.25,0.0,-0.93762,4e-05,10.04093]
[1778757397956,34.64,79478.46,0.0,-0.93759,4e-05,10.04468]
[1778757402961,34.64,79479.57,0.0,-0.93754,4e-05,10.05101]
[1778757408967,34.64,79479.53,0.0,-0.93755,4e-05,10.05022]
[1778757414973,34.64,79479.81,0.0,-0.93754,4e-05,10.05128]
[1778757420664,34.64,79480.28,0.0,-0.93752,4e-05,10.05332]
[1778757425983,34.63,79480.85,0.0,-0.93751,4e-05,10.0555]
[1778757430988,34.63,79476.32,0.0,-0.93773,4e-05,10.02675]
[1778757435993,34.63,79480.2,0.0,-0.93756,4e-05,10.04811]
[1778757440998,34.63,79480.29,0.0,-0.93756,4e-05,10.04876]
[1778757446003,34.63,79481.16,0.0,-0.93752,4e-05,10.05322]
[1778757451010,34.63,79484.07,0.0,-0.93742,4e-05,10.06583]
[1778757456915,34.63,79482.54,0.0,-0.93747,4e-05,10.05962]
[1778757461950,34.64,79483.35,0.0,-0.93741,4e-05,10.06655]
[1778757468028,34.64,79482.87,0.0,-0.93744,4e-05,10.06378]
[1778757473029,34.63,79482.04,0.0,-0.93748,4e-05,10.05864]
[1778757478040,34.63,79481.46,0.0,-0.9375,4e-05,10.05488]
[1778757483045,34.63,79484.48,0.0,-0.93737,4e-05,10.07178]
[1778757485047,34.63,79489.57,0.0,-0.93715,4e-05,10.09989]
[1778757490051,34.64,79490.84,0.0,-0.93709,4e-05,10.10847]
[1778757495056,34.64,79491.86,0.0,-0.93704,4e-05,10.11444]
[1778757500061,34.63,79492.48,0.0,-0.93702,4e-05,10.11693]
[1778757505066,34.63,79495.25,0.0,-0.9369,4e-05,10.13204]
[1778757510071,34.63,79499.73,0.0,-0.93671,4e-05,10.15659]
[1778757515076,34.64,79508.44,0.0,-0.93633,4e-05,10.20387]
[1778757520081,34.64,79510.56,0.0,-0.93623,4e-05,10.21701]
[1778757525086,34.64,79509.98,0.0,-0.93625,4e-05,10.21496]
[1778757531092,34.64,79507.89,0.0,-0.93633,4e-05,10.20471]
[1778757536097,34.64,79506.64,0.0,-0.93637,4e-05,10.19904]
[1778757541102,34.64,79506.49,0.0,-0.93637,4e-05,10.1995]
[1778757546107,34.65,79504.21,0.0,-0.93646,4e-05,10.18807]
[1778757551112,34.65,79502.47,0.0,-0.93652,4e-05,10.17977]
[1778757556117,34.65,79503.84,0.0,-0.93645,4e-05,10.18888]
[1778757561122,34.65,79505.18,0.0,-0.93638,4e-05,10.19777]
[1778757566127,34.65,79507.95,0.0,-0.93625,4e-05,10.21452]
[1778757571132,34.66,79506.94,0.0,-0.9363,4e-05,10.20693]
[1778757576137,34.66,79506.24,0.0,-0.93632,4e-05,10.20426]
[1778757581142,34.66,79506.08,0.0,-0.93632,4e-05,10.20465]
[1778757586147,34.66,79504.73,0.0,-0.93637,4e-05,10.19829]
[1778757587148,34.66,79489.94,0.0,-0.93701,4e-05,10.11586]
[1778757592153,34.66,79485.85,0.0,-0.93719,4e-05,10.09272]
[1778757597158,34.66,79486.04,0.0,-0.93719,4e-05,10.09297]
[1778757602163,34.66,79487.55,0.0,-0.93713,4e-05,10.10056]
[1778757607166,34.66,79487.73,0.0,-0.93713,4e-05,10.1007]
[1778757613182,34.66,79521.68,0.0,-0.93564,4e-05,10.29073]
[1778757617186,34.66,79512.74,0.0,-0.93603,4e-05,10.24087]
[1778757622191,34.66,79511.6,0.0,-0.93608,4e-05,10.23548]
[1778757627196,34.66,79512.07,0.0,-0.93605,4e-05,10.23931]
[1778757633202,34.66,79511.57,0.0,-0.93608,4e-05,10.23438]
[1778757636206,34.66,79500.6,0.0,-0.93655,4e-05,10.17377]
[1778757641212,34.67,79500.51,0.0,-0.93655,4e-05,10.17443]
[1778757646217,34.67,79500.53,0.0,-0.93653,4e-05,10.17602]
[1778757651222,34.67,79500.42,0.0,-0.93653,4e-05,10.17685]
[1778757656227,34.67,79500.6,0.0,-0.93651,4e-05,10.17931]
[1778757661232,34.67,79500.81,0.0,-0.93649,4e-05,10.18195]
[1778757666236,34.67,79501.3,0.0,-0.93647,4e-05,10.18434]
[1778757671241,34.67,79500.66,0.0,-0.9365,4e-05,10.18035]
[1778757676246,34.67,79496.51,0.0,-0.93668,4e-05,10.15686]
[1778757681251,34.67,79488.97,0.0,-0.93702,4e-05,10.11402]
[1778757687257,34.67,79487.71,0.0,-0.93708,4e-05,10.10646]
[1778757692262,34.67,79489.06,0.0,-0.93704,4e-05,10.10997]
[1778757694264,34.67,79477.03,0.0,-0.93757,4e-05,10.04264]
[1778757699269,34.67,79475.48,0.0,-0.93764,4e-05,10.03365]
[1778757704274,34.67,79473.97,0.0,-0.93771,4e-05,10.02491]
[1778757709279,34.67,79474.99,0.0,-0.93767,4e-05,10.03024]
[1778757714284,34.67,79477.8,0.0,-0.93755,4e-05,10.04541]
[1778757719289,34.67,79474.05,0.0,-0.93771,4e-05,10.02411]
[1778757724294,34.67,79466.96,0.0,-0.93802,4e-05,9.98451]
[1778757726296,34.67,79460.66,0.0,-0.93829,4e-05,9.94968]
[1778757731300,34.67,79455.67,0.0,-0.93851,4e-05,9.92204]
[1778757736050,34.66,79453.46,0.0,-0.93861,4e-05,9.90828]
[1778757741310,34.66,79450.31,0.0,-0.93874,4e-05,9.89165]
[1778757747316,34.66,79448.27,0.0,-0.93884,4e-05,9.87875]
[1778757752321,34.66,79442.99,0.0,-0.93908,4e-05,9.84755]
[1778757754323,34.66,79436.69,0.0,-0.93934,4e-05,9.81341]
[1778757757327,34.67,79442.87,0.0,-0.93907,4e-05,9.84812]
[1778757762332,34.67,79439.17,0.0,-0.93922,4e-05,9.82872]
[1778757764086,34.67,79439.17,0.0,-0.93922,4e-05,9.82921]
[1778757769339,34.67,79434.45,0.0,-0.93941,4e-05,9.80466]
[1778757774344,34.67,79432.95,0.0,-0.93946,4e-05,9.79779]
[1778757779349,34.67,79435.85,0.0,-0.93933,4e-05,9.81503]
[1778757785355,34.68,79431.69,0.0,-0.93949,4e-05,9.79386]
[1778757788358,34.68,79425.44,0.0,-0.93975,4e-05,9.76059]
[1778757793289,34.68,79421.68,0.0,-0.93989,4e-05,9.74185]
[1778757798325,34.68,79419.24,0.0,-0.93998,4e-05,9.7304]
[1778757803359,34.69,79421.93,0.0,-0.93985,4e-05,9.74696]
[1778757808379,34.69,79422.05,0.0,-0.93983,4e-05,9.74944]
[1778757813384,34.69,79418.44,0.0,-0.93999,4e-05,9.72851]
[1778757818389,34.69,79420.95,0.0,-0.93987,4e-05,9.74402]
[1778757823394,34.7,79420.56,0.0,-0.93987,4e-05,9.74402]
[1778757828399,34.7,79421.32,0.0,-0.93982,4e-05,9.74962]
[1778757833404,34.7,79420.17,0.0,-0.93986,4e-05,9.74508]
[1778757838409,34.7,79420.89,0.0,-0.93981,4e-05,9.75078]
[1778757844415,34.71,79421.59,0.0,-0.93977,4e-05,9.75668]
[1778757849420,34.71,79423.4,0.0,-0.93968,4e-05,9.76821]
[1778757854425,34.71,79422.29,0.0,-0.93971,4e-05,9.76378]
[1778757859429,34.71,79422.74,0.0,-0.93968,4e-05,9.76782]
[1778757865435,34.72,79423.02,0.0,-0.93965,4e-05,9.77122]
[1778757870440,34.72,79423.36,0.0,-0.93963,4e-05,9.77467]
[1778757875445,34.72,79423.1,0.0,-0.93964,4e-05,9.77173]
[1778757880450,34.72,79423.42,0.0,-0.93962,4e-05,9.77501]
[1778757885455,34.73,79420.93,0.0,-0.93971,4e-05,9.76288]
[1778757889462,34.73,79415.25,0.0,-0.93994,4e-05,9.7333]
[1778757894467,34.73,79409.98,0.0,-0.94015,4e-05,9.70553]
[1778757895468,34.73,79404.38,0.0,-0.94039,4e-05,9.67497]
[1778757900473,34.73,79401.27,0.0,-0.94052,4e-05,9.65784]
[1778757906478,34.73,79401.73,0.0,-0.9405,4e-05,9.66005]
[1778757911483,34.73,79401.81,0.0,-0.9405,4e-05,9.66025]
[1778757912484,34.73,79391.87,0.0,-0.94091,4e-05,9.60636]
[1778757914486,34.73,79377.83,0.0,-0.94149,4e-05,9.53064]
[1778757916488,34.73,79366.93,0.0,-0.94194,4e-05,9.47237]
[1778757919491,34.73,79361.58,0.0,-0.94215,4e-05,9.4445]
[1778757923497,34.73,79355.34,0.0,-0.9424,4e-05,9.41228]
[1778757925499,34.73,79367.39,0.0,-0.9419,4e-05,9.47748]
[1778757926500,34.73,79375.5,0.0,-0.94156,4e-05,9.52128]
[1778757931505,34.73,79377.03,0.0,-0.94151,4e-05,9.52725]
[1778757933507,34.73,79382.25,0.0,-0.9413,4e-05,9.55569]
[1778757937468,34.73,79384.37,0.0,-0.94121,4e-05,9.5675]
[1778757943517,34.73,79389.21,0.0,-0.941,4e-05,9.594]
[1778757948522,34.74,79389.27,0.0,-0.941,4e-05,9.59463]
[1778757953527,34.74,79389.1,0.0,-0.941,4e-05,9.59397]
[1778757956446,34.74,79384.55,0.0,-0.94119,4e-05,9.56965]
[1778757957453,34.74,79379.51,0.0,-0.9414,4e-05,9.54258]
[1778757962536,34.74,79386.17,0.0,-0.94111,4e-05,9.57929]
[1778757964507,34.74,79386.17,0.0,-0.94111,4e-05,9.57943]
[1778757965515,34.74,79378.91,0.0,-0.94141,4e-05,9.5404]
[1778757967527,34.74,79373.64,0.0,-0.94163,4e-05,9.51232]
[1778757972546,34.74,79370.15,0.0,-0.94176,4e-05,9.4945]
[1778757977551,34.74,79373.04,0.0,-0.94164,4e-05,9.51102]
[1778757982556,34.74,79373.48,0.0,-0.94161,4e-05,9.51424]
[1778757987561,34.74,79373.14,0.0,-0.94162,4e-05,9.51334]
[1778757992566,34.74,79372.99,0.0,-0.94163,4e-05,9.51041]
[1778757997570,34.75,79374.36,0.0,-0.94157,4e-05,9.51863]
[1778758002575,34.75,79376.87,0.0,-0.94146,4e-05,9.53292]
[1778758006579,34.75,79384.39,0.0,-0.94115,4e-05,9.57396]
[1778758010584,34.75,79377.32,0.0,-0.94144,4e-05,9.53627]
[1778758013587,34.75,79372.26,0.0,-0.94164,4e-05,9.50934]
[1778758015589,34.75,79366.5,0.0,-0.94187,4e-05,9.4788]
[1778758020594,34.75,79364.05,0.0,-0.94196,4e-05,9.46707]
[1778758024601,34.75,79357.01,0.0,-0.94225,4e-05,9.43014]
[1778758025602,34.75,79350.54,0.0,-0.94251,4e-05,9.39587]
[1778758030607,34.76,79354.62,0.0,-0.94233,4e-05,9.41939]
[1778758035612,34.76,79354.38,0.0,-0.94232,4e-05,9.41969]
[1778758040616,34.76,79355.38,0.0,-0.94227,4e-05,9.42661]
[1778758045621,34.76,79355.4,0.0,-0.94226,4e-05,9.42821]
[1778758050626,34.76,79358.51,0.0,-0.94212,4e-05,9.44626]
[1778758055631,34.77,79363.25,0.0,-0.94193,4e-05,9.46996]
[1778758061637,34.77,79365.63,0.0,-0.94183,4e-05,9.484]
[1778758066643,34.77,79363.2,0.0,-0.94192,4e-05,9.47207]
[1778758071648,34.77,79363.63,0.0,-0.94189,4e-05,9.47553]
[1778758076653,34.77,79360.58,0.0,-0.94201,4e-05,9.46035]
[1778758082659,34.78,79367.29,0.0,-0.94172,4e-05,9.49771]
[1778758087664,34.78,79370.71,0.0,-0.94157,4e-05,9.51692]
[1778758092669,34.78,79370.15,0.0,-0.94159,4e-05,9.51474]
[1778758097674,34.78,79369.55,0.0,-0.94161,4e-05,9.51232]
[1778758102679,34.78,79369.56,0.0,-0.9416,4e-05,9.51322]
[1778758104681,34.78,79364.56,0.0,-0.9418,4e-05,9.48673]
[1778758109686,34.78,79364.25,0.0,-0.94181,4e-05,9.48612]
[1778758114691,34.78,79363.4,0.0,-0.94185,4e-05,9.47957]
[1778758121609,34.79,79363.85,0.0,-0.94182,4e-05,9.48342]
[1778758126644,34.79,79364.48,0.0,-0.94179,4e-05,9.48784]
[1778758131680,34.79,79361.08,0.0,-0.94192,4e-05,9.47071]
[1778758136735,34.79,79360.16,0.0,-0.94195,4e-05,9.46646]
[1778758137722,34.8,79360.16,0.0,-0.9419,4e-05,9.47303]
[1778758138729,34.8,79301.74,0.0,-0.94425,4e-05,9.16367]
[1778758139736,34.8,79296.35,0.0,-0.94445,4e-05,9.13613]
[1778758140743,34.8,79310.0,0.0,-0.94391,4e-05,9.20862]
[1778758141746,34.8,79322.46,0.0,-0.9434,4e-05,9.27512]
[1778758146751,34.81,79318.32,0.0,-0.94355,4e-05,9.25651]
[1778758147752,34.81,79327.44,0.0,-0.94317,4e-05,9.30537]
[1778758148753,34.81,79333.14,0.0,-0.94294,4e-05,9.33621]
[1778758150755,34.81,79339.14,0.0,-0.94269,4e-05,9.36957]
[1778758151756,34.81,79346.88,0.0,-0.94237,4e-05,9.41167]
[1778758156762,34.82,79350.85,0.0,-0.94219,4e-05,9.43427]
[1778758161766,34.82,79351.34,0.0,-0.94216,4e-05,9.43828]
[1778758166771,34.82,79349.28,0.0,-0.94224,4e-05,9.42864]
[1778758171776,34.82,79356.06,0.0,-0.94197,4e-05,9.46329]
[1778758176781,34.82,79358.32,0.0,-0.94187,4e-05,9.47638]
[1778758181786,34.82,79357.57,0.0,-0.94189,4e-05,9.47339]
[1778758186791,34.83,79357.02,0.0,-0.9419,4e-05,9.47151]
[1778758191796,34.83,79358.31,0.0,-0.94184,4e-05,9.47944]
[1778758196801,34.83,79357.29,0.0,-0.94188,4e-05,9.47417]
[1778758197802,34.83,79351.72,0.0,-0.94211,4e-05,9.4442]
[1778758199332,34.83,79350.96,0.0,-0.94214,4e-05,9.43991]
[1778758200805,34.83,79339.38,0.0,-0.94261,4e-05,9.37808]
[1778758205810,34.83,79339.29,0.0,-0.94262,4e-05,9.37745]
[1778758210814,34.83,79340.32,0.0,-0.94258,4e-05,9.38264]
[1778758215820,34.83,79340.34,0.0,-0.94258,4e-05,9.3825]
[1778758220825,34.83,79340.17,0.0,-0.94259,4e-05,9.38133]
[1778758222827,34.83,79333.66,0.0,-0.94285,4e-05,9.34666]
[1778758227833,34.83,79332.4,0.0,-0.94291,4e-05,9.3396]
[1778758232838,34.82,79332.41,0.0,-0.94293,4e-05,9.33566]
[1778758237843,34.82,79332.58,0.0,-0.94293,4e-05,9.33555]
[1778758242848,34.82,79330.38,0.0,-0.94303,4e-05,9.32286]
[1778758248855,34.82,79328.7,0.0,-0.9431,4e-05,9.31292]
[1778758253860,34.82,79331.86,0.0,-0.94298,4e-05,9.32876]
[1778758259752,34.82,79331.43,0.0,-0.94301,4e-05,9.32537]
[1778758264872,34.82,79329.97,0.0,-0.94308,4e-05,9.31672]
[1778758265873,34.81,79337.31,0.0,-0.94278,4e-05,9.35553]
[1778758270878,34.81,79336.75,0.0,-0.94281,4e-05,9.35138]
[1778758275883,34.81,79337.05,0.0,-0.94281,4e-05,9.35184]
[1778758280888,34.81,79337.03,0.0,-0.94282,4e-05,9.35063]
[1778758281729,34.81,79337.03,0.0,-0.94282,4e-05,9.35041]
[1778758285893,34.81,79340.79,0.0,-0.94268,4e-05,9.36945]
[1778758289897,34.81,79335.77,0.0,-0.94289,4e-05,9.34185]
[1778758294902,34.81,79338.44,0.0,-0.9428,4e-05,9.35201]
[1778758300864,34.8,79340.7,0.0,-0.94272,4e-05,9.36262]
[1778758305899,34.8,79342.07,0.0,-0.94268,4e-05,9.36869]
[1778758310918,34.8,79341.77,0.0,-0.9427,4e-05,9.36584]
[1778758315922,34.8,79340.28,0.0,-0.94277,4e-05,9.35675]
[1778758320927,34.8,79340.31,0.0,-0.94278,4e-05,9.35578]
[1778758325932,34.79,79336.13,0.0,-0.94295,4e-05,9.3325]
[1778758330937,34.79,79337.57,0.0,-0.9429,4e-05,9.33917]
[1778758333940,34.79,79331.4,0.0,-0.94316,4e-05,9.30586]
[1778758336943,34.79,79336.56,0.0,-0.94295,4e-05,9.33278]
[1778758341949,34.79,79336.25,0.0,-0.94297,4e-05,9.3302]
[1778758344952,34.79,79331.11,0.0,-0.94318,4e-05,9.30246]
[1778758348956,34.79,79323.13,0.0,-0.94351,4e-05,9.25968]
[1778758350958,34.79,79317.56,0.0,-0.94373,4e-05,9.23016]
[1778758354962,34.79,79312.36,0.0,-0.94395,4e-05,9.19974]
[1778758357965,34.79,79301.49,0.0,-0.94438,4e-05,9.14272]
[1778758358966,34.79,79294.13,0.0,-0.94467,4e-05,9.10424]
[1778758363971,34.79,79287.41,0.0,-0.94493,4e-05,9.07008]
[1778758368976,34.79,79285.16,0.0,-0.94501,4e-05,9.0595]
[1778758373981,34.79,79279.21,0.0,-0.94523,4e-05,9.02968]
[1778758378987,34.8,79278.11,0.0,-0.94526,4e-05,9.02541]
[1778758383993,34.8,79280.21,0.0,-0.94517,4e-05,9.03763]
[1778758388998,34.8,79278.32,0.0,-0.94524,4e-05,9.02919]
[1778758394003,34.8,79277.43,0.0,-0.94526,4e-05,9.02597]
[1778758396005,34.8,79289.07,0.0,-0.9448,4e-05,9.0872]
[1778758398007,34.8,79295.91,0.0,-0.94453,4e-05,9.12332]
[1778758403013,34.8,79295.61,0.0,-0.94454,4e-05,9.12233]
[1778758408018,34.81,79295.93,0.0,-0.94452,4e-05,9.1247]
[1778758413023,34.81,79297.39,0.0,-0.94447,4e-05,9.13006]
[1778758418028,34.81,79297.89,0.0,-0.94445,4e-05,9.13322]
[1778758420880,34.81,79297.92,0.0,-0.94444,4e-05,9.13366]
[1778758422032,34.81,79312.57,0.0,-0.94386,4e-05,9.21074]
[1778758427037,34.81,79314.58,0.0,-0.94378,4e-05,9.22129]
[1778758429039,34.81,79308.85,0.0,-0.94401,4e-05,9.19106]
[1778758434045,34.81,79304.45,0.0,-0.94418,4e-05,9.16817]
[1778758439051,34.81,79300.55,0.0,-0.94433,4e-05,9.14813]
[1778758444058,34.81,79300.27,0.0,-0.94434,4e-05,9.14712]
[1778758449063,34.81,79300.95,0.0,-0.94431,4e-05,9.15114]
[1778758455069,34.81,79302.55,0.0,-0.94424,4e-05,9.15998]
[1778758461015,34.81,79302.96,0.0,-0.94423,4e-05,9.16257]
[1778758465042,34.81,79299.39,0.0,-0.94436,4e-05,9.1442]
[1778758470079,34.81,79295.14,0.0,-0.94453,4e-05,9.12258]
[1778758475090,34.81,79293.35,0.0,-0.94461,4e-05,9.11096]
[1778758480095,34.82,79294.07,0.0,-0.94457,4e-05,9.11546]
[1778758484099,34.82,79288.65,0.0,-0.94478,4e-05,9.08776]
[1778758489104,34.82,79277.55,0.0,-0.94521,4e-05,9.03084]
[1778758490105,34.82,79272.15,0.0,-0.94542,4e-05,9.00308]
[1778758495110,34.82,79273.85,0.0,-0.94534,4e-05,9.01338]
[1778758500115,34.82,79277.99,0.0,-0.94517,4e-05,9.03642]
[1778758502117,34.82,79283.36,0.0,-0.94495,4e-05,9.06488]
[1778758507125,34.82,79288.79,0.0,-0.94473,4e-05,9.09419]
[1778758509127,34.82,79300.01,0.0,-0.94429,4e-05,9.15325]
[1778758514132,34.83,79298.25,0.0,-0.94435,4e-05,9.14443]
[1778758518136,34.83,79293.21,0.0,-0.94455,4e-05,9.11845]
[1778758523141,34.83,79291.1,0.0,-0.94463,4e-05,9.10815]
[1778758528146,34.83,79295.12,0.0,-0.94446,4e-05,9.12984]
[1778758533151,34.83,79294.9,0.0,-0.94448,4e-05,9.12634]
[1778758538156,34.83,79293.24,0.0,-0.94455,4e-05,9.11824]
[1778758539157,34.83,79287.83,0.0,-0.94476,4e-05,9.09007]
[1778758541732,34.83,79283.5,0.0,-0.94492,4e-05,9.06809]
[1778758547164,34.83,79278.54,0.0,-0.94511,4e-05,9.04337]
[1778758553170,34.84,79274.94,0.0,-0.94524,4e-05,9.02617]
[1778758558175,34.84,79268.63,0.0,-0.94547,4e-05,8.99484]
[1778758563180,34.84,79267.24,0.0,-0.94551,4e-05,8.98926]
[1778758568186,34.84,79270.18,0.0,-0.94539,4e-05,9.00609]
[1778758573191,34.84,79267.36,0.0,-0.94549,4e-05,8.99297]
[1778758574192,34.84,79260.06,0.0,-0.94577,4e-05,8.95551]
[1778758576194,34.85,79254.85,0.0,-0.94596,4e-05,8.92936]
[1778758580198,34.85,79261.86,0.0,-0.94568,4e-05,8.96726]
[1778758585201,34.85,79266.14,0.0,-0.9455,4e-05,8.9912]
[1778758587203,34.85,79272.13,0.0,-0.94526,4e-05,9.02288]
[1778758591213,34.85,79284.81,0.0,-0.94477,4e-05,9.08701]
[1778758592089,34.85,79284.81,0.0,-0.94477,4e-05,9.08712]
[1778758593215,34.85,79293.07,0.0,-0.94444,4e-05,9.13047]
[1778758598220,34.85,79294.11,0.0,-0.9444,4e-05,9.13638]
[1778758603225,34.86,79294.88,0.0,-0.94437,4e-05,9.14089]
[1778758604226,34.86,79300.04,0.0,-0.94416,4e-05,9.16802]
[1778758609231,34.86,79303.1,0.0,-0.94404,4e-05,9.18427]
[1778758614236,34.86,79308.01,0.0,-0.94384,4e-05,9.21011]
[1778758616238,34.86,79313.74,0.0,-0.94362,4e-05,9.2402]
[1778758621244,34.85,79316.64,0.0,-0.9435,4e-05,9.25517]
[1778758626249,34.85,79316.94,0.0,-0.94349,4e-05,9.25629]
[1778758631222,34.85,79320.74,0.0,-0.94335,4e-05,9.27579]
[1778758632229,34.85,79327.42,0.0,-0.94308,4e-05,9.31097]
[1778758633236,34.85,79331.7,0.0,-0.94291,4e-05,9.3334]
[1778758634243,34.85,79337.41,0.0,-0.94268,4e-05,9.36349]
[1778758639268,34.85,79332.79,0.0,-0.94288,4e-05,9.33783]
[1778758641270,34.85,79342.36,0.0,-0.94249,4e-05,9.38817]
[1778758647276,34.85,79345.32,0.0,-0.94239,4e-05,9.40206]
[1778758652281,34.85,79343.86,0.0,-0.94247,4e-05,9.39034]
[1778758657286,34.84,79344.9,0.0,-0.94244,4e-05,9.39447]
[1778758662291,34.84,79344.98,0.0,-0.94245,4e-05,9.39335]
[1778758667296,34.84,79344.09,0.0,-0.9425,4e-05,9.38714]
[1778758671300,34.84,79336.76,0.0,-0.9428,4e-05,9.34702]
[1778758677306,34.84,79336.45,0.0,-0.94282,4e-05,9.34407]
[1778758682311,34.83,79339.71,0.0,-0.9427,4e-05,9.36029]
[1778758687316,34.83,79338.75,0.0,-0.94275,4e-05,9.35398]
[1778758692321,34.83,79339.33,0.0,-0.94273,4e-05,9.35586]
[1778758697326,34.83,79339.65,0.0,-0.94273,4e-05,9.3564]
[1778758702331,34.83,79339.93,0.0,-0.94273,4e-05,9.35669]
[1778758707336,34.82,79341.18,0.0,-0.94269,4e-05,9.36209]
[1778758712341,34.82,79341.29,0.0,-0.94271,4e-05,9.35842]
[1778758717346,34.82,79344.87,0.0,-0.94258,4e-05,9.37621]
[1778758719349,34.82,79354.77,0.0,-0.94218,4e-05,9.42841]
[1778758724356,34.82,79358.56,0.0,-0.94204,4e-05,9.44682]
[1778758729361,34.81,79360.55,0.0,-0.94197,4e-05,9.45556]
[1778758734366,34.81,79360.85,0.0,-0.94197,4e-05,9.45524]
[1778758739371,34.81,79366.36,0.0,-0.94175,4e-05,9.48406]
[1778758743151,34.81,79364.1,0.0,-0.94184,4e-05,9.47214]
[1778758744376,34.81,79345.3,0.0,-0.94261,4e-05,9.37137]
[1778758749381,34.81,79347.73,0.0,-0.94252,4e-05,9.38302]
[1778758754386,34.81,79351.02,0.0,-0.9424,4e-05,9.39911]
[1778758759391,34.8,79348.81,0.0,-0.9425,4e-05,9.38574]
[1778758762394,34.8,79343.78,0.0,-0.94271,4e-05,9.3582]
[1778758767399,34.8,79345.53,0.0,-0.94265,4e-05,9.36637]
[1778758772404,34.8,79346.66,0.0,-0.94263,4e-05,9.36813]
[1778758778410,34.8,79349.46,0.0,-0.94253,4e-05,9.3815]
[1778758783414,34.8,79349.78,0.0,-0.94253,4e-05,9.38184]
[1778758788419,34.79,79351.08,0.0,-0.94249,4e-05,9.38738]
[1778758794372,34.79,79353.68,0.0,-0.94239,4e-05,9.39956]
[1778758799409,34.79,79351.93,0.0,-0.94248,4e-05,9.38881]
[1778758804437,34.79,79353.44,0.0,-0.94243,4e-05,9.39549]
[1778758809442,34.78,79353.64,0.0,-0.94243,4e-05,9.3951]
[1778758814447,34.78,79355.68,0.0,-0.94236,4e-05,9.40447]
[1778758819452,34.78,79356.69,0.0,-0.94233,4e-05,9.40837]
[1778758824458,34.78,79354.16,0.0,-0.94244,4e-05,9.3934]
[1778758829463,34.78,79352.98,0.0,-0.9425,4e-05,9.38631]
[1778758834468,34.78,79350.78,0.0,-0.9426,4e-05,9.37218]
[1778758839473,34.78,79349.55,0.0,-0.94263,4e-05,9.36749]
[1778758844478,34.78,79349.77,0.0,-0.94261,4e-05,9.3706]
[1778758849486,34.79,79351.28,0.0,-0.94254,4e-05,9.37988]
[1778758850487,34.79,79357.46,0.0,-0.94229,4e-05,9.4126]
[1778758853490,34.78,79350.51,0.0,-0.94258,4e-05,9.37462]
[1778758858495,34.79,79344.71,0.0,-0.9428,4e-05,9.34503]
[1778758863501,34.79,79346.16,0.0,-0.94273,4e-05,9.35481]
[1778758867505,34.79,79340.99,0.0,-0.94293,4e-05,9.32831]
[1778758870508,34.79,79335.85,0.0,-0.94314,4e-05,9.30052]
[1778758875513,34.79,79334.35,0.0,-0.94319,4e-05,9.29384]
[1778758880518,34.8,79330.61,0.0,-0.94332,4e-05,9.27651]
[1778758885523,34.8,79328.92,0.0,-0.94337,4e-05,9.2702]
[1778758890528,34.8,79323.84,0.0,-0.94355,4e-05,9.24607]
[1778758896534,34.81,79323.52,0.0,-0.94356,4e-05,9.24486]
[1778758901539,34.81,79322.96,0.0,-0.94356,4e-05,9.24469]
[1778758907545,34.82,79321.95,0.0,-0.94357,4e-05,9.24277]
[1778758912549,34.82,79317.82,0.0,-0.94371,4e-05,9.22382]
[1778758917555,34.83,79316.89,0.0,-0.94373,4e-05,9.22188]
[1778758922560,34.83,79316.68,0.0,-0.94371,4e-05,9.22374]
[1778758927565,34.83,79316.22,0.0,-0.94371,4e-05,9.22428]
[1778758932570,34.84,79318.91,0.0,-0.94358,4e-05,9.24138]
[1778758937575,34.84,79319.51,0.0,-0.94353,4e-05,9.24733]
[1778758942580,34.85,79320.0,0.0,-0.94349,4e-05,9.25262]
[1778758947584,34.85,79320.79,0.0,-0.94344,4e-05,9.25948]
[1778758952589,34.85,79321.9,0.0,-0.94339,4e-05,9.265]
[1778758958595,34.86,79321.87,0.0,-0.94337,4e-05,9.26794]
[1778758964558,34.86,79323.79,0.0,-0.94327,4e-05,9.28111]
[1778758969594,34.87,79324.14,0.0,-0.94324,4e-05,9.28536]
[1778758974612,34.87,79324.75,0.0,-0.94319,4e-05,9.29098]
[1778758979617,34.87,79314.5,0.0,-0.94358,4e-05,9.23927]
[1778758980618,34.87,79309.14,0.0,-0.94379,4e-05,9.2116]
[1778758983621,34.88,79302.28,0.0,-0.94405,4e-05,9.1774]
[1778758988626,34.88,79301.86,0.0,-0.94404,4e-05,9.17846]
[1778758991629,34.89,79294.5,0.0,-0.94432,4e-05,9.14182]
[1778758993631,34.89,79288.49,0.0,-0.94455,4e-05,9.11184]
[1778758997635,34.89,79279.44,0.0,-0.94489,4e-05,9.06641]
[1778759002641,34.89,79281.12,0.0,-0.94482,4e-05,9.0761]
[1778759004643,34.89,79273.45,0.0,-0.94511,4e-05,9.03654]
[1778759009648,34.89,79272.21,0.0,-0.94515,4e-05,9.03138]
[1778759014653,34.9,79271.35,0.0,-0.94519,4e-05,9.02514]
[1778759016655,34.9,79263.77,0.0,-0.94548,4e-05,8.98638]
[1778759021660,34.9,79262.46,0.0,-0.94552,4e-05,8.98123]
[1778759025663,34.9,79255.63,0.0,-0.94578,4e-05,8.94719]
[1778759030668,34.9,79255.93,0.0,-0.94575,4e-05,8.95058]
[1778759035673,34.91,79256.31,0.0,-0.94571,4e-05,8.95623]
[1778759040679,34.92,79258.05,0.0,-0.9456,4e-05,8.97009]
[1778759043682,34.92,79264.23,0.0,-0.94534,4e-05,9.00494]
[1778759048687,34.93,79265.3,0.0,-0.94527,4e-05,9.01495]
[1778759050689,34.93,79259.29,0.0,-0.94549,4e-05,8.98557]
[1778759055694,34.93,79259.85,0.0,-0.94545,4e-05,8.99]
[1778759060699,34.93,79260.26,0.0,-0.94542,4e-05,8.99359]
[1778759065704,34.94,79260.97,0.0,-0.94537,4e-05,9.00119]
[1778759070709,34.95,79261.71,0.0,-0.94527,4e-05,9.01416]
[1778759073712,34.96,79268.89,0.0,-0.94499,4e-05,9.05041]
[1778759079718,35.01,79269.52,0.0,-0.9447,4e-05,9.08855]
[1778759084723,35.06,79268.5,0.0,-0.94446,4e-05,9.11888]
[1778759089728,35.11,79265.6,0.0,-0.94432,4e-05,9.13683]
[1778759094733,35.16,79264.47,0.0,-0.94413,4e-05,9.16172]
[1778759099737,35.2,79261.92,0.0,-0.94401,4e-05,9.17665]
[1778759102740,35.22,79255.21,0.0,-0.94414,4e-05,9.15874]
[1778759107745,35.26,79254.62,0.0,-0.94396,4e-05,9.18249]
[1778759112750,35.3,79252.17,0.0,-0.94386,4e-05,9.19486]
[1778759118756,35.34,79246.4,0.0,-0.94386,4e-05,9.19407]
[1778759121759,35.37,79233.21,0.0,-0.94426,4e-05,9.14085]
[1778759122672,35.38,79233.21,0.0,-0.94421,4e-05,9.14704]
[1778759123682,35.38,79224.26,0.0,-0.94452,4e-05,9.10684]
[1778759128715,35.43,79225.65,0.0,-0.94424,4e-05,9.14199]
[1778759132742,35.45,79223.82,0.0,-0.94421,4e-05,9.1461]
[1778759137776,35.51,79223.18,0.0,-0.94391,4e-05,9.18425]
[1778759142784,35.59,79221.52,0.0,-0.94359,4e-05,9.22469]
[1778759147789,35.65,79222.26,0.0,-0.94322,4e-05,9.2727]
[1778759152794,35.73,79223.44,0.0,-0.94275,4e-05,9.33332]
[1778759154796,35.76,79217.94,0.0,-0.94285,4e-05,9.31968]
[1778759159801,35.81,79219.26,0.0,-0.94253,4e-05,9.36175]
[1778759164806,35.86,79219.04,0.0,-0.94229,4e-05,9.39146]
[1778759169811,35.9,79217.39,0.0,-0.94214,4e-05,9.41139]
[1778759173815,35.91,79227.56,0.0,-0.94167,4e-05,9.47177]
[1778759178820,35.91,79227.88,0.0,-0.94164,4e-05,9.47552]
[1778759183825,35.91,79228.23,0.0,-0.94164,4e-05,9.47668]
[1778759188830,35.91,79229.76,0.0,-0.94158,4e-05,9.48398]
[1778759192834,35.91,79235.8,0.0,-0.94136,4e-05,9.51181]
[1778759197840,35.91,79237.48,0.0,-0.9413,4e-05,9.51962]
[1778759202845,35.91,79232.86,0.0,-0.94149,4e-05,9.49466]
[1778759206849,35.91,79226.53,0.0,-0.94175,4e-05,9.46104]
[1778759207850,35.91,79220.66,0.0,-0.94198,4e-05,9.43045]
[1778759209852,35.91,79214.89,0.0,-0.94221,4e-05,9.40046]
[1778759214858,35.91,79212.1,0.0,-0.94232,4e-05,9.386]
[1778759219863,35.91,79210.74,0.0,-0.94238,4e-05,9.37902]
[1778759224869,35.91,79208.83,0.0,-0.94245,4e-05,9.36932]
[1778759229873,35.91,79207.56,0.0,-0.9425,4e-05,9.36295]
[1778759231875,35.91,79213.99,0.0,-0.94224,4e-05,9.39628]
[1778759236880,35.91,79213.64,0.0,-0.94226,4e-05,9.39449]
[1778759242886,35.91,79213.6,0.0,-0.94226,4e-05,9.39425]
[1778759246890,35.91,79219.86,0.0,-0.94201,4e-05,9.42722]
[1778759247891,35.91,79225.6,0.0,-0.94178,4e-05,9.45755]
[1778759252896,35.91,79221.41,0.0,-0.94196,4e-05,9.43285]
[1778759257901,35.91,79216.56,0.0,-0.94215,4e-05,9.40812]
[1778759263907,35.92,79218.98,0.0,-0.942,4e-05,9.4276]
[1778759268912,35.92,79218.06,0.0,-0.94201,4e-05,9.42539]
[1778759273917,35.93,79212.64,0.0,-0.94222,4e-05,9.39872]
[1778759274918,35.93,79204.58,0.0,-0.94254,4e-05,9.35706]
[1778759279923,35.94,79210.18,0.0,-0.94222,4e-05,9.39779]
[1778759283927,35.96,79219.53,0.0,-0.94176,4e-05,9.45835]
[1778759289845,35.97,79223.1,0.0,-0.94159,4e-05,9.47948]
[1778759294880,35.97,79222.88,0.0,-0.9416,4e-05,9.4793]
[1778759299916,35.97,79223.95,0.0,-0.94154,4e-05,9.48636]
[1778759304948,35.97,79223.19,0.0,-0.94156,4e-05,9.48452]
[1778759309953,35.98,79223.73,0.0,-0.94152,4e-05,9.48935]
[1778759314958,35.98,79224.71,0.0,-0.94148,4e-05,9.49344]
[1778759317960,35.98,79230.97,0.0,-0.94122,4e-05,9.52718]
[1778759318961,35.98,79250.25,0.0,-0.94044,4e-05,9.62829]
[1778759319962,35.98,79265.11,0.0,-0.93983,4e-05,9.70712]
[1778759320963,35.98,79275.1,0.0,-0.93942,4e-05,9.7604]
[1778759324967,35.99,79280.21,0.0,-0.9392,4e-05,9.78933]
[1778759328971,35.99,79292.43,0.0,-0.93865,4e-05,9.85988]
[1778759329972,36.0,79298.73,0.0,-0.93836,4e-05,9.89628]
[1778759333976,36.01,79292.32,0.0,-0.93858,4e-05,9.86787]
[1778759338981,36.01,79290.9,0.0,-0.93863,4e-05,9.86144]
[1778759342985,36.01,79283.68,0.0,-0.93894,4e-05,9.82248]
[1778759347990,36.01,79280.27,0.0,-0.93908,4e-05,9.80388]
[1778759352995,36.01,79278.45,0.0,-0.93916,4e-05,9.79381]
[1778759358000,36.01,79278.45,0.0,-0.93916,4e-05,9.79347]
[1778759360002,36.01,79271.19,0.0,-0.93946,4e-05,9.75494]
[1778759362004,36.01,79264.72,0.0,-0.93973,4e-05,9.72082]
[1778759368011,36.01,79269.84,0.0,-0.93952,4e-05,9.74791]
[1778759373016,36.01,79266.33,0.0,-0.93968,4e-05,9.72634]
[1778759378021,36.01,79268.28,0.0,-0.9396,4e-05,9.73671]
[1778759383026,36.01,79263.94,0.0,-0.93977,4e-05,9.71395]
[1778759388031,36.01,79264.68,0.0,-0.93974,4e-05,9.7181]
[1778759393580,36.01,79264.82,0.0,-0.93973,4e-05,9.71903]
[1778759399043,36.01,79272.96,0.0,-0.9394,4e-05,9.76211]
[1778759404048,36.01,79273.77,0.0,-0.93937,4e-05,9.76625]
[1778759409053,36.01,79274.37,0.0,-0.93934,4e-05,9.76923]
[1778759414058,36.01,79274.03,0.0,-0.93936,4e-05,9.76723]
[1778759419063,36.01,79275.42,0.0,-0.9393,4e-05,9.77438]
[1778759424068,36.01,79275.67,0.0,-0.9393,4e-05,9.77547]
[1778759429073,36.01,79275.61,0.0,-0.9393,4e-05,9.77494]
[1778759434078,36.0,79275.59,0.0,-0.93932,4e-05,9.77152]
[1778759439083,36.0,79275.9,0.0,-0.93931,4e-05,9.77296]
[1778759444088,36.0,79276.07,0.0,-0.9393,4e-05,9.77362]
[1778759449093,36.0,79276.94,0.0,-0.93927,4e-05,9.77801]
[1778759451095,36.0,79283.65,0.0,-0.939,4e-05,9.81339]
[1778759454098,36.0,79290.74,0.0,-0.93871,4e-05,9.85065]
[1778759460060,36.0,79292.19,0.0,-0.93865,4e-05,9.85738]
[1778759464080,36.0,79291.27,0.0,-0.93869,4e-05,9.85237]
[1778759466093,36.0,79283.26,0.0,-0.93902,4e-05,9.81065]
[1778759471114,36.0,79282.33,0.0,-0.93905,4e-05,9.80673]
[1778759476119,36.0,79283.17,0.0,-0.93902,4e-05,9.81068]
[1778759482125,36.0,79282.9,0.0,-0.93903,4e-05,9.80863]
[1778759487130,36.0,79273.4,0.0,-0.93943,4e-05,9.75786]
[1778759488131,36.0,79263.4,0.0,-0.93983,4e-05,9.7051]
[1778759493136,36.0,79262.91,0.0,-0.93987,4e-05,9.69983]
[1778759498142,36.0,79264.59,0.0,-0.9398,4e-05,9.70897]
[1778759503147,36.0,79261.8,0.0,-0.93991,4e-05,9.69461]
[1778759505149,36.0,79256.4,0.0,-0.94013,4e-05,9.66637]
[1778759510154,36.0,79257.1,0.0,-0.94009,4e-05,9.67061]
[1778759515159,36.01,79256.9,0.0,-0.9401,4e-05,9.67013]
[1778759520164,36.01,79258.77,0.0,-0.94002,4e-05,9.68052]
[1778759525169,36.01,79263.27,0.0,-0.93983,4e-05,9.70456]
[1778759530174,36.01,79264.4,0.0,-0.93978,4e-05,9.71078]
[1778759536180,36.01,79265.01,0.0,-0.93976,4e-05,9.71431]
[1778759541186,36.01,79265.84,0.0,-0.93972,4e-05,9.71888]
[1778759546191,36.01,79261.47,0.0,-0.9399,4e-05,9.696]
[1778759550195,36.01,79270.23,0.0,-0.93954,4e-05,9.74247]
[1778759555714,36.01,79270.75,0.0,-0.93954,4e-05,9.74161]
[1778759561206,36.0,79269.44,0.0,-0.93962,4e-05,9.73133]
[1778759563208,36.0,79280.95,0.0,-0.93915,4e-05,9.79217]
[1778759568213,36.0,79280.13,0.0,-0.93918,4e-05,9.78743]
[1778759573218,36.0,79279.02,0.0,-0.93923,4e-05,9.78124]
[1778759579224,36.0,79276.06,0.0,-0.93936,4e-05,9.76529]
[1778759581226,36.0,79282.33,0.0,-0.9391,4e-05,9.79833]
[1778759586231,36.0,79286.03,0.0,-0.93895,4e-05,9.81739]
[1778759591235,36.0,79287.71,0.0,-0.93889,4e-05,9.82576]
[1778759596240,36.0,79288.18,0.0,-0.93887,4e-05,9.82761]
[1778759601245,36.0,79288.51,0.0,-0.93886,4e-05,9.82871]
[1778759607251,36.0,79287.83,0.0,-0.9389,4e-05,9.82434]
[1778759612256,35.99,79287.31,0.0,-0.93894,4e-05,9.81794]
[1778759617261,35.99,79286.27,0.0,-0.93899,4e-05,9.81189]
[1778759622266,35.99,79284.01,0.0,-0.93909,4e-05,9.79941]
[1778759627271,35.99,79282.75,0.0,-0.93914,4e-05,9.79231]
[1778759633277,35.99,79279.67,0.0,-0.93927,4e-05,9.77563]
[1778759638282,35.99,79279.52,0.0,-0.93928,4e-05,9.77462]
[1778759643290,35.99,79277.95,0.0,-0.93934,4e-05,9.76606]
[1778759646293,35.99,79272.38,0.0,-0.93957,4e-05,9.73656]
[1778759651298,35.99,79270.47,0.0,-0.93965,4e-05,9.72659]
[1778759656303,35.99,79270.05,0.0,-0.93967,4e-05,9.72454]
[1778759661308,35.99,79275.63,0.0,-0.93944,4e-05,9.75415]
[1778759666315,35.99,79274.34,0.0,-0.93949,4e-05,9.74729]
[1778759671320,35.99,79273.37,0.0,-0.93955,4e-05,9.73914]
[1778759675325,35.99,79280.39,0.0,-0.93926,4e-05,9.77628]
[1778759676326,35.99,79290.48,0.0,-0.93884,4e-05,9.82968]
[1778759681331,35.99,79288.43,0.0,-0.93893,4e-05,9.81826]
[1778759686336,35.99,79289.46,0.0,-0.93889,4e-05,9.82315]
[1778759692342,35.99,79289.84,0.0,-0.93889,4e-05,9.82443]
[1778759697347,35.99,79291.5,0.0,-0.93882,4e-05,9.83264]
[1778759701351,35.99,79297.89,0.0,-0.93856,4e-05,9.86603]
[1778759706356,35.99,79293.18,0.0,-0.93876,4e-05,9.84006]
[1778759711361,35.98,79292.35,0.0,-0.9388,4e-05,9.83499]
[1778759716366,35.98,79294.68,0.0,-0.93871,4e-05,9.84666]
[1778759721371,35.98,79291.27,0.0,-0.93886,4e-05,9.82779]
[1778759725375,35.98,79281.97,0.0,-0.93925,4e-05,9.77808]
[1778759730380,35.98,79281.31,0.0,-0.93927,4e-05,9.77437]
[1778759734384,35.98,79290.48,0.0,-0.93892,4e-05,9.81972]
[1778759739389,35.98,79289.29,0.0,-0.93897,4e-05,9.81283]
[1778759744394,35.98,79289.58,0.0,-0.93896,4e-05,9.81384]
[1778759749399,35.98,79289.71,0.0,-0.93896,4e-05,9.81406]
[1778759754404,35.98,79289.68,0.0,-0.93897,4e-05,9.81342]
[1778759759409,35.98,79290.19,0.0,-0.93895,4e-05,9.81557]
[1778759765415,35.98,79291.93,0.0,-0.93888,4e-05,9.82416]
[1778759770420,35.98,79290.92,0.0,-0.93893,4e-05,9.81828]
[1778759775424,35.98,79290.6,0.0,-0.93895,4e-05,9.81603]
[1778759780429,35.97,79290.55,0.0,-0.93896,4e-05,9.8141]
[1778759786349,35.97,79293.43,0.0,-0.93887,4e-05,9.82586]
[1778759791440,35.97,79296.72,0.0,-0.93876,4e-05,9.83908]
[1778759797426,35.96,79297.24,0.0,-0.93875,4e-05,9.84101]
[1778759802451,35.96,79295.85,0.0,-0.93881,4e-05,9.83296]
[1778759807456,35.96,79294.4,0.0,-0.93887,4e-05,9.82463]
[1778759812461,35.96,79292.35,0.0,-0.93896,4e-05,9.81324]
[1778759817466,35.96,79289.59,0.0,-0.93908,4e-05,9.7982]
[1778759822471,35.96,79285.93,0.0,-0.93923,4e-05,9.77843]
[1778759823472,35.96,79279.83,0.0,-0.93948,4e-05,9.74612]
[1778759827476,35.96,79274.54,0.0,-0.9397,4e-05,9.71834]
[1778759832481,35.96,79275.69,0.0,-0.93965,4e-05,9.7246]
[1778759837486,35.96,79277.24,0.0,-0.93959,4e-05,9.733]
[1778759840489,35.96,79282.85,0.0,-0.93935,4e-05,9.76271]
[1778759846495,35.96,79283.56,0.0,-0.93933,4e-05,9.76634]
[1778759851500,35.96,79284.67,0.0,-0.9393,4e-05,9.76899]
[1778759856505,35.96,79284.69,0.0,-0.9393,4e-05,9.76896]
[1778759861510,35.96,79283.58,0.0,-0.93935,4e-05,9.76298]
[1778759866515,35.96,79281.8,0.0,-0.93942,4e-05,9.75348]
[1778759871520,35.96,79282.51,0.0,-0.93939,4e-05,9.75719]
[1778759876524,35.96,79281.18,0.0,-0.93945,4e-05,9.75014]
[1778759882530,35.96,79280.62,0.0,-0.93947,4e-05,9.74717]
[1778759887535,35.96,79277.36,0.0,-0.9396,4e-05,9.73006]
[1778759892540,35.96,79275.64,0.0,-0.93967,4e-05,9.72116]
[1778759899148,35.96,79273.82,0.0,-0.93974,4e-05,9.71185]
[1778759904303,35.96,79273.44,0.0,-0.93975,4e-05,9.71025]
[1778759909557,35.96,79272.39,0.0,-0.9398,4e-05,9.70503]
[1778759915260,35.96,79271.57,0.0,-0.93984,4e-05,9.69805]
[1778759920296,35.96,79271.05,0.0,-0.93986,4e-05,9.69575]
[1778759925573,35.96,79269.18,0.0,-0.93993,4e-05,9.6864]
[1778759930578,35.97,79270.27,0.0,-0.93988,4e-05,9.6926]
[1778759935583,35.97,79269.8,0.0,-0.9399,4e-05,9.6906]
[1778759941589,35.97,79269.56,0.0,-0.93991,4e-05,9.68986]
[1778759946594,35.97,79270.31,0.0,-0.93987,4e-05,9.6943]
[1778759951598,35.97,79271.2,0.0,-0.93983,4e-05,9.69939]
[1778759958604,35.97,79270.92,0.0,-0.93984,4e-05,9.69845]
[1778759962591,35.97,79270.75,0.0,-0.93984,4e-05,9.69793]
[1778759963599,35.97,79262.46,0.0,-0.94018,4e-05,9.6544]
[1778759965611,35.97,79257.09,0.0,-0.94039,4e-05,9.62654]
[1778759970616,35.97,79250.26,0.0,-0.94066,4e-05,9.59166]
[1778759971617,35.97,79243.5,0.0,-0.94095,4e-05,9.55355]
[1778759976622,35.97,79241.11,0.0,-0.94103,4e-05,9.54261]
[1778759981627,35.98,79237.69,0.0,-0.94116,4e-05,9.52638]
[1778759986633,35.98,79235.62,0.0,-0.94124,4e-05,9.51563]
[1778759991638,35.98,79233.49,0.0,-0.94132,4e-05,9.50579]
[1778759996643,35.98,79229.18,0.0,-0.94148,4e-05,9.48464]
[1778759998645,35.98,79222.38,0.0,-0.94175,4e-05,9.44903]
[1778760003650,35.98,79214.03,0.0,-0.94209,4e-05,9.40522]
[1778760008655,35.98,79211.11,0.0,-0.9422,4e-05,9.38998]
[1778760013951,35.98,79215.76,0.0,-0.94202,4e-05,9.41391]
[1778760018986,35.98,79212.7,0.0,-0.94214,4e-05,9.39787]
[1778760022008,35.98,79226.97,0.0,-0.94158,4e-05,9.47193]
[1778760024026,35.98,79227.36,0.0,-0.94156,4e-05,9.47372]
[1778760029058,35.98,79229.79,0.0,-0.94147,4e-05,9.48577]
[1778760033086,35.98,79232.36,0.0,-0.94139,4e-05,9.49552]
[1778760038121,35.98,79231.45,0.0,-0.94143,4e-05,9.48997]
[1778760044163,35.97,79231.57,0.0,-0.94144,4e-05,9.48966]
[1778760045287,35.97,79223.35,0.0,-0.94176,4e-05,9.44673]
[1778760046184,35.97,79223.35,0.0,-0.94177,4e-05,9.4465]
[1778760047189,35.97,79210.9,0.0,-0.94226,4e-05,9.38193]
[1778760048197,35.97,79210.11,0.0,-0.94229,4e-05,9.37785]
[1778760053231,35.97,79219.52,0.0,-0.94192,4e-05,9.42666]
[1778760054238,35.97,79219.98,0.0,-0.9419,4e-05,9.42899]
[1778760059280,35.97,79216.51,0.0,-0.94204,4e-05,9.41075]
[1778760062295,35.97,79222.06,0.0,-0.94182,4e-05,9.43943]
[1778760064312,35.97,79224.46,0.0,-0.94173,4e-05,9.45173]
[1778760067333,35.97,79229.66,0.0,-0.94152,4e-05,9.47903]
[1778760072371,35.97,79231.25,0.0,-0.94145,4e-05,9.48831]
[1778760077405,35.97,79229.05,0.0,-0.94154,4e-05,9.47612]
[1778760082440,35.97,79234.05,0.0,-0.94135,4e-05,9.50141]
[1778760084454,35.97,79237.45,0.0,-0.94121,4e-05,9.51934]
[1778760089489,35.97,79240.14,0.0,-0.94109,4e-05,9.53457]
[1778760091503,35.98,79241.64,0.0,-0.94104,4e-05,9.54033]
[1778760095638,35.98,79249.05,0.0,-0.94073,4e-05,9.58032]
[1778760096537,35.98,79249.05,0.0,-0.94073,4e-05,9.58055]
[1778760098554,35.98,79255.45,0.0,-0.94047,4e-05,9.61462]
[1778760099559,35.98,79256.02,0.0,-0.94044,4e-05,9.61779]
[1778760101573,35.98,79267.62,0.0,-0.93997,4e-05,9.67856]
[1778760102579,35.98,79264.42,0.0,-0.9401,4e-05,9.66179]
[1778760105712,35.98,79270.69,0.0,-0.93984,4e-05,9.69514]
[1778760106607,35.98,79270.69,0.0,-0.93984,4e-05,9.69519]
[1778760111643,35.98,79275.15,0.0,-0.93966,4e-05,9.71896]
[1778760116678,35.98,79278.02,0.0,-0.93954,4e-05,9.73421]
[1778760121718,35.98,79275.66,0.0,-0.93964,4e-05,9.72182]
[1778760124735,35.98,79269.85,0.0,-0.93987,4e-05,9.69127]
[1778760126749,35.98,79268.67,0.0,-0.93992,4e-05,9.68523]
[1778760131787,35.98,79269.78,0.0,-0.93987,4e-05,9.69152]
[1778760137827,35.98,79270.79,0.0,-0.93983,4e-05,9.6974]
[1778760142862,35.98,79272.63,0.0,-0.93975,4e-05,9.70753]
[1778760147896,35.98,79273.78,0.0,-0.9397,4e-05,9.71398]
[1778760153939,35.98,79276.08,0.0,-0.93962,4e-05,9.72345]
[1778760158974,35.98,79278.77,0.0,-0.93951,4e-05,9.73796]
[1778760161995,35.98,79282.56,0.0,-0.93935,4e-05,9.75809]
[1778760167032,35.98,79283.02,0.0,-0.93933,4e-05,9.76056]
[1778760172067,35.98,79278.58,0.0,-0.93951,4e-05,9.73717]
[1778760178109,35.98,79278.55,0.0,-0.93951,4e-05,9.73723]
[1778760183144,35.99,79275.28,0.0,-0.93964,4e-05,9.72025]
[1778760188181,35.99,79278.45,0.0,-0.93951,4e-05,9.73726]
[1778760193215,35.99,79279.88,0.0,-0.93945,4e-05,9.74495]
[1778760196349,35.99,79285.68,0.0,-0.93921,4e-05,9.77571]
[1778760199265,35.99,79287.39,0.0,-0.93914,4e-05,9.78469]
[1778760204300,35.99,79290.91,0.0,-0.939,4e-05,9.80302]
[1778760208328,35.98,79279.7,0.0,-0.93946,4e-05,9.74321]
[1778760209335,35.98,79277.82,0.0,-0.93955,4e-05,9.73267]
[1778760214370,35.98,79281.38,0.0,-0.93943,4e-05,9.74726]
[1778760219405,35.98,79282.6,0.0,-0.93938,4e-05,9.75361]
[1778760221420,35.98,79288.04,0.0,-0.93915,4e-05,9.78238]
[1778760223432,35.98,79289.39,0.0,-0.9391,4e-05,9.78937]
[1778760226561,35.98,79282.38,0.0,-0.93939,4e-05,9.75201]
[1778760228471,35.98,79274.28,0.0,-0.93973,4e-05,9.70854]
[1778760229478,35.98,79272.93,0.0,-0.93979,4e-05,9.70088]
[1778760234513,35.98,79273.86,0.0,-0.93977,4e-05,9.70314]
[1778760239548,35.97,79273.27,0.0,-0.93981,4e-05,9.6974]
[1778760244603,35.97,79276.23,0.0,-0.93971,4e-05,9.71043]
[1778760246703,35.97,79285.49,0.0,-0.93935,4e-05,9.75778]
[1778760248638,35.96,79288.6,0.0,-0.93922,4e-05,9.77365]
[1778760249643,35.96,79303.93,0.0,-0.9386,4e-05,9.85451]
[1778760250646,35.96,79303.93,0.0,-0.9386,4e-05,9.85376]
[1778760255683,35.96,79314.51,0.0,-0.9382,4e-05,9.90555]
[1778760256776,35.95,79320.51,0.0,-0.93795,4e-05,9.93674]
[1778760260717,35.95,79329.11,0.0,-0.93762,4e-05,9.97977]
[1778760261724,35.95,79330.77,0.0,-0.93755,4e-05,9.98828]
[1778760264745,35.95,79338.82,0.0,-0.93722,4e-05,10.03033]
[1778760269780,35.94,79334.5,0.0,-0.93742,4e-05,10.00485]
[1778760273809,35.94,79339.82,0.0,-0.93723,4e-05,10.02868]
[1778760274816,35.94,79351.79,0.0,-0.93673,4e-05,10.09281]
[1778760275823,35.94,79352.32,0.0,-0.93671,4e-05,10.09512]
[1778760278844,35.94,79345.3,0.0,-0.93702,4e-05,10.0556]
[1778760283881,35.93,79347.8,0.0,-0.93693,4e-05,10.0667]
[1778760288915,35.93,79347.67,0.0,-0.93696,4e-05,10.06364]
[1778760293949,35.93,79348.23,0.0,-0.93695,4e-05,10.06433]
[1778760298983,35.92,79350.43,0.0,-0.93689,4e-05,10.07267]
[1778760304022,35.91,79349.02,0.0,-0.93698,4e-05,10.06043]
[1778760309059,35.91,79346.18,0.0,-0.93712,4e-05,10.04288]
[1778760314092,35.91,79346.47,0.0,-0.93713,4e-05,10.04233]
[1778760316111,35.91,79338.48,0.0,-0.93747,4e-05,9.99843]
[1778760317199,35.91,79334.64,0.0,-0.93764,4e-05,9.97743]
[1778760323155,35.9,79337.41,0.0,-0.93753,4e-05,9.9904]
[1778760327269,35.9,79341.58,0.0,-0.93737,4e-05,10.01148]
[1778760333225,35.9,79342.46,0.0,-0.93737,4e-05,10.01092]
[1778760338259,35.89,79341.82,0.0,-0.93741,4e-05,10.00564]
[1778760343295,35.89,79341.38,0.0,-0.93744,4e-05,10.00145]
[1778760348329,35.89,79341.84,0.0,-0.93744,4e-05,10.0021]
[1778760353364,35.89,79347.28,0.0,-0.93722,4e-05,10.02956]
[1778760358400,35.88,79348.03,0.0,-0.93721,4e-05,10.03151]
[1778760363435,35.88,79352.57,0.0,-0.93703,4e-05,10.05391]
[1778760366456,35.88,79347.1,0.0,-0.93728,4e-05,10.02303]
[1778760367555,35.88,79333.41,0.0,-0.93786,4e-05,9.94894]
[1778760368470,35.88,79333.41,0.0,-0.93786,4e-05,9.94861]
[1778760369478,35.88,79334.89,0.0,-0.9378,4e-05,9.95626]
[1778760375519,35.87,79335.57,0.0,-0.93778,4e-05,9.9581]
[1778760381560,35.87,79336.65,0.0,-0.93775,4e-05,9.9621]
[1778760387692,35.87,79337.76,0.0,-0.93772,4e-05,9.96628]
[1778760394652,35.86,79334.26,0.0,-0.93791,4e-05,9.9413]
[1778760400694,35.86,79335.47,0.0,-0.9379,4e-05,9.94283]
[1778760405729,35.85,79338.11,0.0,-0.93782,4e-05,9.95292]
[1778760410764,35.84,79338.67,0.0,-0.93783,4e-05,9.95186]
[1778760415799,35.84,79340.85,0.0,-0.93777,4e-05,9.9596]
[1778760420834,35.83,79341.25,0.0,-0.93779,4e-05,9.95706]
[1778760425869,35.83,79328.8,0.0,-0.93833,4e-05,9.88765]
[1778760426876,35.83,79322.41,0.0,-0.93861,4e-05,9.85278]
[1778760427987,35.83,79321.2,0.0,-0.93866,4e-05,9.84571]
[1778760433924,35.82,79319.82,0.0,-0.93875,4e-05,9.83488]
[1778760438960,35.82,79316.35,0.0,-0.93891,4e-05,9.81358]
[1778760445005,35.81,79315.81,0.0,-0.93896,4e-05,9.80753]
[1778760447017,35.81,79305.14,0.0,-0.93941,4e-05,9.74964]
[1778760448129,35.81,79305.1,0.0,-0.93942,4e-05,9.74897]
[1778760454065,35.81,79299.26,0.0,-0.9397,4e-05,9.71213]
[1778760460108,35.8,79297.86,0.0,-0.93977,4e-05,9.70226]
[1778760465144,35.8,79292.21,0.0,-0.94002,4e-05,9.67032]
[1778760470179,35.8,79292.4,0.0,-0.94003,4e-05,9.66949]
[1778760475219,35.79,79291.37,0.0,-0.94008,4e-05,9.66223]
[1778760479242,35.79,79296.02,0.0,-0.9399,4e-05,9.68648]
[1778760484278,35.79,79299.98,0.0,-0.93974,4e-05,9.70711]
[1778760489312,35.79,79297.64,0.0,-0.93983,4e-05,9.69534]
[1778760494346,35.79,79296.01,0.0,-0.93989,4e-05,9.68738]
[1778760497369,35.79,79301.88,0.0,-0.93964,4e-05,9.71886]
[1778760502403,35.8,79300.12,0.0,-0.93971,4e-05,9.70999]
[1778760507438,35.8,79300.11,0.0,-0.93971,4e-05,9.71039]
[1778760513481,35.8,79302.05,0.0,-0.93964,4e-05,9.71809]
[1778760518620,35.8,79301.07,0.0,-0.93968,4e-05,9.71327]
[1778760524557,35.8,79301.45,0.0,-0.93966,4e-05,9.71575]
[1778760529596,35.8,79302.02,0.0,-0.93964,4e-05,9.71914]
[1778760534631,35.8,79303.04,0.0,-0.93959,4e-05,9.72489]
[1778760539668,35.8,79302.1,0.0,-0.93963,4e-05,9.72023]
[1778760544701,35.8,79301.41,0.0,-0.93965,4e-05,9.71691]
[1778760549737,35.8,79302.28,0.0,-0.93961,4e-05,9.72186]
[1778760554773,35.8,79304.83,0.0,-0.93951,4e-05,9.73568]
[1778760559808,35.8,79303.44,0.0,-0.93956,4e-05,9.72858]
[1778760565850,35.8,79304.91,0.0,-0.9395,4e-05,9.73671]
[1778760570884,35.8,79303.81,0.0,-0.93954,4e-05,9.73112]
[1778760575920,35.8,79304.55,0.0,-0.93953,4e-05,9.73226]
[1778760580959,35.8,79306.4,0.0,-0.93945,4e-05,9.74239]
[1778760585992,35.8,79305.63,0.0,-0.93948,4e-05,9.73845]
[1778760591025,35.8,79306.71,0.0,-0.93943,4e-05,9.74443]
[1778760596061,35.8,79308.13,0.0,-0.93937,4e-05,9.75215]
[1778760601097,35.8,79307.22,0.0,-0.93941,4e-05,9.74745]
[1778760606135,35.8,79307.1,0.0,-0.93941,4e-05,9.74697]
[1778760609252,35.8,79314.14,0.0,-0.93912,4e-05,9.78455]
[1778760612175,35.8,79313.91,0.0,-0.93913,4e-05,9.78326]
[1778760615201,35.8,79321.92,0.0,-0.9388,4e-05,9.82589]
[1778760617233,35.8,79328.66,0.0,-0.93852,4e-05,9.86171]
[1778760622266,35.8,79332.38,0.0,-0.93837,4e-05,9.88083]
[1778760626297,35.8,79339.09,0.0,-0.93809,4e-05,9.91721]
[1778760627299,35.8,79344.37,0.0,-0.93786,4e-05,9.94594]
[1778760628306,35.81,79349.67,0.0,-0.93763,4e-05,9.97521]
[1778760633341,35.81,79351.2,0.0,-0.93756,4e-05,9.98382]
[1778760635354,35.81,79356.68,0.0,-0.93732,4e-05,10.01476]
[1778760639510,35.82,79365.29,0.0,-0.93693,4e-05,10.06393]
[1778760645426,35.82,79358.4,0.0,-0.93719,4e-05,10.03023]
[1778760647439,35.82,79355.5,0.0,-0.93731,4e-05,10.01587]
[1778760653483,35.83,79356.48,0.0,-0.93723,4e-05,10.02515]
[1778760658518,35.83,79358.35,0.0,-0.93713,4e-05,10.03856]
[1778760663553,35.84,79361.38,0.0,-0.93697,4e-05,10.05814]
[1778760668588,35.84,79365.59,0.0,-0.93677,4e-05,10.08397]
[1778760673623,35.85,79368.1,0.0,-0.93664,4e-05,10.10043]
[1778760678664,35.85,79367.71,0.0,-0.93663,4e-05,10.10116]
[1778760683693,35.86,79368.26,0.0,-0.93659,4e-05,10.10693]
[1778760688728,35.86,79373.3,0.0,-0.93635,4e-05,10.13699]
[1778760693764,35.86,79372.93,0.0,-0.93636,4e-05,10.13427]
[1778760696783,35.87,79367.86,0.0,-0.93657,4e-05,10.10827]
[1778760698798,35.87,79357.81,0.0,-0.93699,4e-05,10.05489]
[1778760699933,35.87,79350.58,0.0,-0.93729,4e-05,10.01644]
[1778760700812,35.87,79350.58,0.0,-0.93728,4e-05,10.01708]
[1778760705846,35.87,79352.92,0.0,-0.93716,4e-05,10.03292]
[1778760711889,35.88,79351.26,0.0,-0.9372,4e-05,10.02779]
[1778760716924,35.88,79351.37,0.0,-0.93718,4e-05,10.02955]
[1778760721960,35.88,79351.22,0.0,-0.93719,4e-05,10.02935]
[1778760722967,35.88,79345.42,0.0,-0.93743,4e-05,9.9982]
[1778760723974,35.88,79344.36,0.0,-0.93747,4e-05,9.99265]
[1778760729014,35.88,79343.84,0.0,-0.93749,4e-05,9.99067]
[1778760734044,35.89,79345.56,0.0,-0.93741,4e-05,10.00074]
[1778760739080,35.89,79337.4,0.0,-0.93775,4e-05,9.95764]
[1778760740218,35.89,79329.34,0.0,-0.93808,4e-05,9.91462]
[1778760741093,35.89,79329.34,0.0,-0.93808,4e-05,9.91491]
[1778760746129,35.89,79320.12,0.0,-0.93845,4e-05,9.86712]
[1778760747135,35.89,79320.65,0.0,-0.93843,4e-05,9.87033]
[1778760755191,35.89,79320.34,0.0,-0.93846,4e-05,9.86488]
[1778760760358,35.89,79315.78,0.0,-0.93866,4e-05,9.83979]
[1778760766270,35.89,79314.44,0.0,-0.93872,4e-05,9.83203]
[1778760771305,35.89,79314.43,0.0,-0.93872,4e-05,9.83159]
[1778760776341,35.89,79314.88,0.0,-0.93871,4e-05,9.83368]
[1778760781376,35.89,79313.45,0.0,-0.93877,4e-05,9.82577]
[1778760786427,35.89,79318.1,0.0,-0.93858,4e-05,9.85041]
[1778760791450,35.88,79316.93,0.0,-0.93863,4e-05,9.84383]
[1778760793463,35.88,79327.1,0.0,-0.93821,4e-05,9.89805]
[1778760794471,35.88,79326.3,0.0,-0.93824,4e-05,9.89362]
[1778760799505,35.88,79326.9,0.0,-0.93822,4e-05,9.89611]
[1778760804540,35.88,79325.53,0.0,-0.93828,4e-05,9.88806]
[1778760809575,35.88,79327.33,0.0,-0.93821,4e-05,9.89705]
[1778760813603,35.88,79340.41,0.0,-0.93769,4e-05,9.96356]
[1778760814612,35.88,79343.33,0.0,-0.93757,4e-05,9.97902]
[1778760818638,35.88,79336.07,0.0,-0.93788,4e-05,9.93889]
[1778760823673,35.88,79336.16,0.0,-0.93789,4e-05,9.9382]
[1778760828708,35.87,79336.05,0.0,-0.9379,4e-05,9.93633]
[1778760834750,35.87,79335.45,0.0,-0.93794,4e-05,9.93159]
[1778760839785,35.87,79326.22,0.0,-0.93834,4e-05,9.88083]
[1778760844820,35.87,79328.42,0.0,-0.93825,4e-05,9.89163]
[1778760849860,35.87,79330.03,0.0,-0.93819,4e-05,9.89916]
[1778760854895,35.87,79332.69,0.0,-0.93808,4e-05,9.91379]
[1778760859930,35.87,79335.0,0.0,-0.93797,4e-05,9.92742]
[1778760864966,35.87,79336.5,0.0,-0.9379,4e-05,9.93665]
[1778760870001,35.87,79338.92,0.0,-0.93779,4e-05,9.95073]
[1778760875037,35.87,79340.21,0.0,-0.93774,4e-05,9.95562]
[1778760879064,35.88,79347.19,0.0,-0.93744,4e-05,9.99404]
[1778760885126,35.88,79348.01,0.0,-0.9374,4e-05,9.99945]
[1778760890161,35.88,79347.01,0.0,-0.93744,4e-05,9.99489]
[1778760895194,35.88,79346.75,0.0,-0.93744,4e-05,9.99433]
[1778760900230,35.88,79345.77,0.0,-0.9375,4e-05,9.98704]
[1778760905271,35.87,79346.6,0.0,-0.93748,4e-05,9.98955]
[1778760908286,35.87,79354.62,0.0,-0.93715,4e-05,10.03152]
[1778760911432,35.87,79357.36,0.0,-0.93705,4e-05,10.04436]
[1778760915335,35.87,79361.98,0.0,-0.93687,4e-05,10.06774]
[1778760920369,35.86,79359.14,0.0,-0.93701,4e-05,10.04957]
[1778760925409,35.86,79357.11,0.0,-0.93712,4e-05,10.0353]
[1778760930440,35.85,79356.5,0.0,-0.93717,4e-05,10.0294]
[1778760935476,35.85,79355.58,0.0,-0.93725,4e-05,10.0188]
[1778760940512,35.85,79358.92,0.0,-0.93712,4e-05,10.03432]
[1778760943532,35.85,79350.02,0.0,-0.9375,4e-05,9.9859]
[1778760944538,35.85,79354.33,0.0,-0.93732,4e-05,10.00928]
[1778760949573,35.85,79355.16,0.0,-0.93728,4e-05,10.01427]
[1778760954608,35.85,79355.56,0.0,-0.93726,4e-05,10.01695]
[1778760959643,35.85,79357.55,0.0,-0.93717,4e-05,10.02821]
[1778760964678,35.85,79359.17,0.0,-0.9371,4e-05,10.03743]
[1778760969713,35.85,79359.06,0.0,-0.9371,4e-05,10.03729]
[1778760974747,35.85,79357.49,0.0,-0.93716,4e-05,10.02928]
[1778760979783,35.85,79359.49,0.0,-0.93707,4e-05,10.04052]
[1778760984818,35.85,79367.64,0.0,-0.93672,4e-05,10.08503]
[1778760985825,35.85,79368.27,0.0,-0.9367,4e-05,10.08846]
[1778760990861,35.85,79364.42,0.0,-0.93686,4e-05,10.06766]
[1778760995895,35.85,79361.02,0.0,-0.93702,4e-05,10.04629]
[1778761000929,35.85,79354.27,0.0,-0.93731,4e-05,10.00997]
[1778761005965,35.85,79354.28,0.0,-0.9373,4e-05,10.01035]
[1778761011000,35.85,79357.77,0.0,-0.93715,4e-05,10.02938]
[1778761017047,35.85,79358.36,0.0,-0.93713,4e-05,10.03266]
[1778761022207,35.85,79350.74,0.0,-0.93745,4e-05,9.99157]
[1778761024097,35.85,79351.02,0.0,-0.93744,4e-05,9.99318]
[1778761028125,35.85,79346.65,0.0,-0.93762,4e-05,9.97001]
[1778761032278,35.85,79332.6,0.0,-0.93821,4e-05,9.8951]
[1778761034168,35.86,79331.53,0.0,-0.93825,4e-05,9.88982]
[1778761038196,35.86,79336.64,0.0,-0.93802,4e-05,9.91839]
[1778761043235,35.86,79336.54,0.0,-0.93802,4e-05,9.91924]
[1778761048270,35.86,79339.24,0.0,-0.93789,4e-05,9.93513]
[1778761053303,35.86,79337.59,0.0,-0.93797,4e-05,9.92457]
[1778761058338,35.87,79336.99,0.0,-0.93798,4e-05,9.92287]
[1778761063373,35.87,79336.49,0.0,-0.93799,4e-05,9.92168]
[1778761068408,35.87,79329.03,0.0,-0.93829,4e-05,9.88316]
[1778761069415,35.87,79323.12,0.0,-0.93854,4e-05,9.85189]
[1778761071429,35.87,79322.26,0.0,-0.93856,4e-05,9.84808]
[1778761076465,35.87,79320.59,0.0,-0.93862,4e-05,9.84109]
[1778761082635,35.88,79317.25,0.0,-0.93874,4e-05,9.82585]
[1778761088557,35.88,79316.09,0.0,-0.93877,4e-05,9.82149]
[1778761093584,35.88,79315.41,0.0,-0.93878,4e-05,9.81967]
[1778761095603,35.89,79322.62,0.0,-0.93848,4e-05,9.8592]
[1778761097615,35.89,79313.45,0.0,-0.93885,4e-05,9.81085]
[1778761098621,35.89,79305.72,0.0,-0.93917,4e-05,9.76971]
[1778761099630,35.89,79304.2,0.0,-0.93923,4e-05,9.76241]
[1778761102782,35.89,79289.62,0.0,-0.93982,4e-05,9.68643]
[1778761103660,35.89,79289.62,0.0,-0.93982,4e-05,9.68695]
[1778761108694,35.89,79289.04,0.0,-0.93982,4e-05,9.6861]
[1778761109707,35.9,79269.53,0.0,-0.94061,4e-05,9.58436]
[1778761110715,35.9,79265.44,0.0,-0.94077,4e-05,9.56361]
[1778761115744,35.9,79268.21,0.0,-0.94064,4e-05,9.57893]
[1778761120782,35.91,79273.52,0.0,-0.9404,4e-05,9.61057]
[1778761125818,35.91,79272.11,0.0,-0.94043,4e-05,9.60682]
[1778761127831,35.92,79266.7,0.0,-0.94063,4e-05,9.57991]
[1778761132867,35.92,79273.22,0.0,-0.94034,4e-05,9.61819]
[1778761137902,35.93,79271.09,0.0,-0.94039,4e-05,9.61083]
[1778761143066,35.93,79273.65,0.0,-0.94026,4e-05,9.62806]
[1778761148978,35.94,79271.96,0.0,-0.94029,4e-05,9.62352]
[1778761154015,35.94,79272.45,0.0,-0.94025,4e-05,9.62968]
[1778761159049,35.95,79273.56,0.0,-0.94017,4e-05,9.63908]
[1778761165090,35.96,79274.89,0.0,-0.94008,4e-05,9.65034]
[1778761170127,35.96,79276.27,0.0,-0.94,4e-05,9.66113]
[1778761176168,35.97,79276.31,0.0,-0.93998,4e-05,9.66248]
[1778761181203,35.97,79273.58,0.0,-0.94007,4e-05,9.65158]
[1778761186238,35.98,79272.56,0.0,-0.94008,4e-05,9.64971]
[1778761191277,35.98,79271.41,0.0,-0.9401,4e-05,9.64711]
[1778761196312,35.99,79270.36,0.0,-0.94012,4e-05,9.64502]
[1778761199333,35.99,79279.73,0.0,-0.93972,4e-05,9.69592]
[1778761200341,35.99,79284.72,0.0,-0.93952,4e-05,9.72237]
[1778761202354,35.99,79286.61,0.0,-0.93944,4e-05,9.73245]
[1778761205385,35.99,79278.87,0.0,-0.93975,4e-05,9.6917]
[1778761207391,35.99,79293.01,0.0,-0.93917,4e-05,9.76669]
[1778761208396,35.99,79300.14,0.0,-0.93888,4e-05,9.80452]
[1778761209403,35.99,79299.74,0.0,-0.93889,4e-05,9.80233]
[1778761211416,35.99,79306.29,0.0,-0.93861,4e-05,9.83805]
[1778761214438,36.0,79310.84,0.0,-0.93842,4e-05,9.86344]
[1778761219473,36.0,79310.79,0.0,-0.9384,4e-05,9.86496]
[1778761224508,36.0,79311.31,0.0,-0.93837,4e-05,9.86952]
[1778761229547,36.0,79315.35,0.0,-0.93819,4e-05,9.8928]
[1778761234582,36.01,79315.45,0.0,-0.93819,4e-05,9.89197]
[1778761239619,36.01,79315.62,0.0,-0.93816,4e-05,9.89461]
[1778761244655,36.01,79319.97,0.0,-0.93797,4e-05,9.91958]
[1778761249688,36.01,79319.23,0.0,-0.93799,4e-05,9.91709]
[1778761254745,36.02,79319.44,0.0,-0.93797,4e-05,9.91963]
[1778761258754,36.02,79324.68,0.0,-0.93774,4e-05,9.94867]
[1778761263915,36.02,79329.49,0.0,-0.93753,4e-05,9.97559]
[1778761269832,36.02,79333.25,0.0,-0.93736,4e-05,9.99651]
[1778761275872,36.02,79331.65,0.0,-0.93743,4e-05,9.98846]
[1778761277887,36.02,79325.27,0.0,-0.93769,4e-05,9.95448]
[1778761282924,36.02,79324.92,0.0,-0.9377,4e-05,9.95329]
[1778761287959,36.02,79320.31,0.0,-0.93789,4e-05,9.9294]
[1778761292994,36.02,79319.45,0.0,-0.93794,4e-05,9.92254]
[1778761299036,36.03,79318.33,0.0,-0.93798,4e-05,9.91754]
[1778761304072,36.03,79320.5,0.0,-0.93788,4e-05,9.92997]
[1778761309108,36.03,79322.52,0.0,-0.93779,4e-05,9.94145]
[1778761314284,36.03,79326.58,0.0,-0.93761,4e-05,9.96388]
[1778761320184,36.03,79328.04,0.0,-0.93755,4e-05,9.97246]
[1778761323204,36.03,79322.75,0.0,-0.93776,4e-05,9.94456]
[1778761328239,36.03,79323.04,0.0,-0.93774,4e-05,9.94703]
[1778761332269,36.03,79317.02,0.0,-0.93799,4e-05,9.91553]
[1778761333276,36.03,79311.38,0.0,-0.93823,4e-05,9.88564]
[1778761334426,36.03,79304.27,0.0,-0.93852,4e-05,9.84802]
[1778761335292,36.03,79304.27,0.0,-0.93852,4e-05,9.84833]
[1778761337304,36.04,79314.04,0.0,-0.9381,4e-05,9.901]
[1778761338311,36.04,79316.96,0.0,-0.93798,4e-05,9.91681]
[1778761341332,36.04,79320.17,0.0,-0.93784,4e-05,9.93451]
[1778761346369,36.04,79323.26,0.0,-0.93771,4e-05,9.95176]
[1778761348381,36.04,79328.94,0.0,-0.93747,4e-05,9.98238]
[1778761353416,36.04,79330.43,0.0,-0.93742,4e-05,9.98764]
[1778761356437,36.04,79335.86,0.0,-0.93719,4e-05,10.01697]
[1778761361475,36.04,79340.87,0.0,-0.93698,4e-05,10.04396]
[1778761366511,36.04,79341.3,0.0,-0.93696,4e-05,10.04625]
[1778761371546,36.04,79341.66,0.0,-0.93694,4e-05,10.04818]
[1778761376580,36.04,79340.61,0.0,-0.93699,4e-05,10.04261]
[1778761381616,36.04,79341.24,0.0,-0.93696,4e-05,10.04615]
[1778761385646,36.04,79342.53,0.0,-0.9369,4e-05,10.05316]
[1778761386651,36.04,79341.34,0.0,-0.93695,4e-05,10.04679]
[1778761391686,36.04,79342.93,0.0,-0.93688,4e-05,10.05558]
[1778761396721,36.04,79344.57,0.0,-0.93681,4e-05,10.06468]
[1778761401756,36.04,79345.23,0.0,-0.93678,4e-05,10.06846]
[1778761406791,36.04,79342.16,0.0,-0.93691,4e-05,10.05221]
[1778761412833,36.04,79341.48,0.0,-0.93695,4e-05,10.04586]
[1778761414991,36.04,79335.08,0.0,-0.93722,4e-05,10.01175]
[1778761420890,36.04,79336.66,0.0,-0.93715,4e-05,10.02084]
[1778761425061,36.04,79331.16,0.0,-0.93738,4e-05,9.99197]
[1778761430959,36.04,79329.13,0.0,-0.93746,4e-05,9.98191]
[1778761435995,36.05,79328.55,0.0,-0.93748,4e-05,9.97944]
[1778761441032,36.05,79327.19,0.0,-0.93753,4e-05,9.97275]
[1778761446067,36.05,79326.11,0.0,-0.93757,4e-05,9.96753]
[1778761451103,36.05,79325.65,0.0,-0.93758,4e-05,9.96559]
[1778761456137,36.05,79329.15,0.0,-0.93743,4e-05,9.98474]
[1778761461172,36.05,79329.08,0.0,-0.93743,4e-05,9.98467]
[1778761464194,36.05,79339.68,0.0,-0.93699,4e-05,10.04176]
[1778761465200,36.05,79343.09,0.0,-0.93684,4e-05,10.06009]
[1778761470235,36.05,79343.69,0.0,-0.93682,4e-05,10.06312]
[1778761475267,36.05,79345.58,0.0,-0.93676,4e-05,10.07012]
[1778761480305,36.05,79347.34,0.0,-0.93668,4e-05,10.07957]
[1778761485482,36.05,79346.9,0.0,-0.9367,4e-05,10.07721]
[1778761490376,36.05,79352.13,0.0,-0.93648,4e-05,10.10547]
[1778761491383,36.05,79356.09,0.0,-0.93631,4e-05,10.12683]
[1778761495555,36.05,79357.96,0.0,-0.93623,4e-05,10.13665]
[1778761501453,36.05,79356.12,0.0,-0.93631,4e-05,10.12613]
[1778761502460,36.05,79363.14,0.0,-0.93601,4e-05,10.16402]
[1778761503467,36.05,79365.28,0.0,-0.93592,4e-05,10.17546]
[1778761506488,36.05,79369.25,0.0,-0.93576,4e-05,10.19642]
[1778761511525,36.04,79371.75,0.0,-0.93566,4e-05,10.2088]
[1778761513536,36.04,79383.06,0.0,-0.93518,4e-05,10.26979]
[1778761514544,36.04,79388.91,0.0,-0.93493,4e-05,10.30135]
[1778761515701,36.04,79394.28,0.0,-0.9347,4e-05,10.3303]
[1778761517565,36.04,79403.14,0.0,-0.93432,4e-05,10.37792]
[1778761518574,36.04,79412.66,0.0,-0.93391,4e-05,10.42965]
[1778761519580,36.04,79419.25,0.0,-0.93362,4e-05,10.46529]
[1778761520588,36.04,79421.34,0.0,-0.93353,4e-05,10.47614]
[1778761525789,36.03,79410.36,0.0,-0.93404,4e-05,10.41234]
[1778761526634,36.03,79410.36,0.0,-0.93405,4e-05,10.41176]
[1778761531672,36.03,79406.78,0.0,-0.93425,4e-05,10.38619]
[1778761536704,36.02,79404.56,0.0,-0.93436,4e-05,10.37142]
[1778761541739,36.02,79402.93,0.0,-0.93446,4e-05,10.35993]
[1778761546774,36.02,79402.56,0.0,-0.93449,4e-05,10.35538]
[1778761551809,36.01,79404.33,0.0,-0.93444,4e-05,10.36256]
[1778761556844,36.01,79405.6,0.0,-0.9344,4e-05,10.36695]
[1778761561879,36.01,79404.26,0.0,-0.93448,4e-05,10.35706]
[1778761562886,36.01,79398.64,0.0,-0.93473,4e-05,10.32578]
[1778761563894,36.0,79393.89,0.0,-0.93494,4e-05,10.29936]
[1778761567922,36.0,79395.19,0.0,-0.9349,4e-05,10.30484]
[1778761572960,36.0,79401.15,0.0,-0.93465,4e-05,10.33541]
[1778761576140,36.0,79406.76,0.0,-0.93442,4e-05,10.36482]
[1778761582023,35.99,79406.7,0.0,-0.93445,4e-05,10.36173]
[1778761587059,35.99,79403.02,0.0,-0.93462,4e-05,10.33942]
[1778761592092,35.99,79400.96,0.0,-0.93475,4e-05,10.32302]
[1778761597132,35.98,79401.77,0.0,-0.93473,4e-05,10.32525]
[1778761602163,35.98,79403.16,0.0,-0.93468,4e-05,10.3314]
[1778761603170,35.98,79397.28,0.0,-0.93494,4e-05,10.29853]
[1778761608205,35.98,79393.7,0.0,-0.93511,4e-05,10.27753]
[1778761613240,35.98,79393.64,0.0,-0.93512,4e-05,10.27586]
[1778761618276,35.97,79395.35,0.0,-0.93506,4e-05,10.28388]
[1778761625325,35.97,79396.17,0.0,-0.93504,4e-05,10.28648]
[1778761630360,35.97,79396.6,0.0,-0.93503,4e-05,10.28747]
[1778761635395,35.97,79398.61,0.0,-0.93496,4e-05,10.297]
[1778761640429,35.97,79400.52,0.0,-0.93489,4e-05,10.3061]
[1778761645465,35.96,79404.48,0.0,-0.93472,4e-05,10.32641]
[1778761646471,35.96,79410.85,0.0,-0.93445,4e-05,10.36105]
[1778761647479,35.96,79411.52,0.0,-0.93442,4e-05,10.36439]
[1778761652513,35.96,79411.22,0.0,-0.93447,4e-05,10.3579]
[1778761656707,35.96,79419.17,0.0,-0.93413,4e-05,10.40027]
[1778761658555,35.96,79420.54,0.0,-0.93408,4e-05,10.40707]
[1778761663591,35.95,79418.2,0.0,-0.93419,4e-05,10.39216]
[1778761669633,35.95,79417.18,0.0,-0.93426,4e-05,10.38412]
[1778761674668,35.95,79418.59,0.0,-0.93421,4e-05,10.38982]
[1778761680710,35.95,79417.39,0.0,-0.93426,4e-05,10.38387]
[1778761685746,35.94,79416.82,0.0,-0.9343,4e-05,10.37858]
[1778761690781,35.94,79414.64,0.0,-0.93442,4e-05,10.36441]
[1778761696992,35.94,79412.01,0.0,-0.93455,4e-05,10.34754]
[1778761702873,35.93,79411.91,0.0,-0.93458,4e-05,10.34459]
[1778761707902,35.93,79414.45,0.0,-0.93448,4e-05,10.357]
[1778761710924,35.93,79404.72,0.0,-0.93491,4e-05,10.30288]
[1778761711931,35.93,79394.95,0.0,-0.93535,4e-05,10.24599]
[1778761712939,35.93,79396.1,0.0,-0.93531,4e-05,10.25203]
[1778761718980,35.93,79396.53,0.0,-0.9353,4e-05,10.25292]
[1778761723008,35.93,79402.62,0.0,-0.93504,4e-05,10.28529]
[1778761727208,35.93,79394.91,0.0,-0.93538,4e-05,10.24215]
[1778761730059,35.92,79394.0,0.0,-0.93543,4e-05,10.23668]
[1778761737296,35.92,79395.05,0.0,-0.93539,4e-05,10.24137]
[1778761743149,35.92,79392.56,0.0,-0.93551,4e-05,10.22692]
[1778761749192,35.92,79393.18,0.0,-0.93549,4e-05,10.22938]
[1778761754226,35.92,79396.0,0.0,-0.93537,4e-05,10.24401]
[1778761759262,35.92,79399.14,0.0,-0.93524,4e-05,10.26039]
[1778761764302,35.92,79398.64,0.0,-0.93527,4e-05,10.2569]
[1778761769335,35.92,79401.72,0.0,-0.93514,4e-05,10.2729]
[1778761773369,35.92,79406.87,0.0,-0.93493,4e-05,10.29878]
[1778761777579,35.92,79413.13,0.0,-0.93465,4e-05,10.33432]
[1778761783440,35.93,79408.5,0.0,-0.93481,4e-05,10.31343]
[1778761787467,35.93,79403.23,0.0,-0.93501,4e-05,10.28849]
[1778761792501,35.94,79403.93,0.0,-0.93494,4e-05,10.29722]
[1778761797537,35.95,79404.17,0.0,-0.93489,4e-05,10.30328]
[1778761802571,35.95,79407.31,0.0,-0.93471,4e-05,10.32506]
[1778761804588,35.95,79395.44,0.0,-0.93522,4e-05,10.26193]
[1778761805595,35.96,79394.23,0.0,-0.93526,4e-05,10.2563]
[1778761810628,35.96,79395.15,0.0,-0.93518,4e-05,10.26619]
[1778761814658,35.97,79400.74,0.0,-0.93491,4e-05,10.30064]
[1778761820698,35.98,79401.12,0.0,-0.93484,4e-05,10.30834]
[1778761825732,35.98,79401.46,0.0,-0.93479,4e-05,10.31494]
[1778761830768,35.99,79402.22,0.0,-0.93472,4e-05,10.32387]
[1778761835803,36.0,79408.95,0.0,-0.93441,4e-05,10.36201]
[1778761836810,36.0,79412.62,0.0,-0.93424,4e-05,10.38284]
[1778761838005,36.0,79407.45,0.0,-0.93446,4e-05,10.35514]
[1778761839833,36.0,79398.94,0.0,-0.93482,4e-05,10.30991]
[1778761840838,36.0,79396.88,0.0,-0.93491,4e-05,10.29941]
[1778761845872,36.01,79398.2,0.0,-0.93482,4e-05,10.3106]
[1778761850908,36.02,79399.52,0.0,-0.93473,4e-05,10.3218]
[1778761855944,36.02,79399.66,0.0,-0.93469,4e-05,10.32655]
[1778761860982,36.03,79403.22,0.0,-0.9345,4e-05,10.34992]
[1778761865010,36.03,79405.24,0.0,-0.93439,4e-05,10.36386]
[1778761868216,36.03,79391.12,0.0,-0.93499,4e-05,10.28872]
[1778761869040,36.03,79391.12,0.0,-0.93498,4e-05,10.28893]
[1778761870048,36.04,79391.05,0.0,-0.93499,4e-05,10.2888]
[1778761874076,36.04,79396.54,0.0,-0.93474,4e-05,10.31985]
[1778761875084,36.04,79400.62,0.0,-0.93455,4e-05,10.34291]
[1778761878287,36.04,79400.35,0.0,-0.93456,4e-05,10.34189]
[1778761884147,36.04,79396.98,0.0,-0.9347,4e-05,10.32424]
[1778761889181,36.04,79395.1,0.0,-0.93478,4e-05,10.31472]
[1778761892202,36.04,79403.72,0.0,-0.93442,4e-05,10.35924]
[1778761893210,36.04,79414.45,0.0,-0.93394,4e-05,10.41874]
[1778761894216,36.04,79415.87,0.0,-0.93388,4e-05,10.42708]
[1778761900258,36.05,79416.55,0.0,-0.93382,4e-05,10.4339]
[1778761903279,36.05,79419.77,0.0,-0.93367,4e-05,10.45307]
[1778761905293,36.05,79410.99,0.0,-0.93404,4e-05,10.40576]
[1778761906300,36.05,79401.45,0.0,-0.93446,4e-05,10.354]
[1778761907307,36.05,79401.61,0.0,-0.93445,4e-05,10.3555]
[1778761912344,36.06,79400.66,0.0,-0.93446,4e-05,10.35342]
[1778761917377,36.06,79405.26,0.0,-0.93424,4e-05,10.38166]
[1778761922429,36.07,79408.08,0.0,-0.93409,4e-05,10.39997]
[1778761924428,36.07,79414.41,0.0,-0.9338,4e-05,10.43586]
[1778761925435,36.07,79418.1,0.0,-0.93364,4e-05,10.45667]
[1778761927449,36.07,79425.83,0.0,-0.93329,4e-05,10.49965]
[1778761931478,36.07,79427.04,0.0,-0.93324,4e-05,10.5057]
[1778761935505,36.07,79431.69,0.0,-0.93304,4e-05,10.53075]
[1778761938710,36.07,79425.41,0.0,-0.93332,4e-05,10.49554]
[1778761939534,36.07,79425.41,0.0,-0.93333,4e-05,10.4954]
[1778761944568,36.07,79425.77,0.0,-0.93332,4e-05,10.49673]
[1778761948780,36.07,79430.82,0.0,-0.9331,4e-05,10.52403]
[1778761954638,36.06,79433.02,0.0,-0.93303,4e-05,10.53201]
[1778761959674,36.06,79434.63,0.0,-0.93296,4e-05,10.54008]
[1778761964710,36.06,79429.03,0.0,-0.9332,4e-05,10.51058]
[1778761969744,36.07,79431.15,0.0,-0.93309,4e-05,10.52444]
[1778761974779,36.07,79422.34,0.0,-0.93346,4e-05,10.47804]
[1778761975786,36.07,79420.49,0.0,-0.93353,4e-05,10.46835]
[1778761980825,36.08,79420.17,0.0,-0.93353,4e-05,10.46909]
[1778761985857,36.08,79427.5,0.0,-0.93318,4e-05,10.51193]
[1778761987871,36.08,79431.37,0.0,-0.93301,4e-05,10.53412]
[1778761992907,36.08,79431.48,0.0,-0.93299,4e-05,10.53664]
[1778761997941,36.09,79430.98,0.0,-0.93299,4e-05,10.53589]
[1778762002977,36.09,79435.41,0.0,-0.93278,4e-05,10.56235]
[1778762008011,36.09,79437.24,0.0,-0.93268,4e-05,10.5743]
[1778762013046,36.09,79437.75,0.0,-0.93266,4e-05,10.5757]
[1778762018081,36.1,79438.09,0.0,-0.93263,4e-05,10.57935]
[1778762023117,36.1,79438.58,0.0,-0.9326,4e-05,10.58376]
[1778762028157,36.1,79433.15,0.0,-0.93283,4e-05,10.55532]
[1778762033190,36.1,79431.94,0.0,-0.93287,4e-05,10.55023]
[1778762035201,36.11,79437.03,0.0,-0.93264,4e-05,10.57899]
[1778762040236,36.11,79435.84,0.0,-0.93268,4e-05,10.5738]
[1778762045271,36.11,79434.7,0.0,-0.93272,4e-05,10.56889]
[1778762050306,36.11,79436.04,0.0,-0.93264,4e-05,10.57772]
[1778762052325,36.11,79446.9,0.0,-0.93216,4e-05,10.63842]
[1778762053331,36.11,79453.3,0.0,-0.93187,4e-05,10.67416]
[1778762054341,36.11,79456.88,0.0,-0.93171,4e-05,10.69422]
[1778762059557,36.11,79466.75,0.0,-0.93126,5e-05,10.74975]
[1778762060380,36.11,79466.75,0.0,-0.93126,5e-05,10.74978]
[1778762062395,36.11,79461.52,0.0,-0.93149,5e-05,10.72061]
[1778762063402,36.11,79455.23,0.0,-0.93177,4e-05,10.68564]
[1778762064408,36.11,79453.5,0.0,-0.93185,4e-05,10.67613]
[1778762068455,36.11,79459.46,0.0,-0.93158,4e-05,10.70975]
[1778762069636,36.11,79479.4,0.0,-0.93068,5e-05,10.82119]
[1778762070469,36.11,79479.4,0.0,-0.93068,5e-05,10.82118]
[1778762071478,36.11,79477.45,0.0,-0.93079,5e-05,10.80696]
[1778762074498,36.11,79487.24,0.0,-0.93034,5e-05,10.86159]
[1778762075505,36.11,79489.44,0.0,-0.93024,5e-05,10.87377]
[1778762078527,36.11,79508.47,0.0,-0.92937,5e-05,10.98034]
[1778762079720,36.11,79515.53,0.0,-0.92905,5e-05,11.01985]
[1778762080540,36.11,79515.53,0.0,-0.92905,5e-05,11.01988]
[1778762081547,36.11,79524.42,0.0,-0.92864,5e-05,11.07029]
[1778762082555,36.11,79527.88,0.0,-0.92848,5e-05,11.08985]
[1778762085574,36.11,79528.88,0.0,-0.92844,5e-05,11.09522]
[1778762087589,36.11,79522.41,0.0,-0.92874,5e-05,11.05835]
[1778762089780,36.11,79517.87,0.0,-0.92895,5e-05,11.03258]
[1778762091621,36.11,79523.57,0.0,-0.92868,5e-05,11.06487]
[1778762092625,36.11,79531.84,0.0,-0.9283,5e-05,11.11177]
[1778762093632,36.11,79534.87,0.0,-0.92816,5e-05,11.12889]
[1778762096653,36.11,79550.05,0.0,-0.92745,5e-05,11.21496]
[1778762097660,36.11,79554.39,0.0,-0.92725,5e-05,11.23948]
[1778762099852,36.11,79556.73,0.0,-0.92715,5e-05,11.25191]
[1778762101691,36.11,79551.54,0.0,-0.92739,5e-05,11.22191]
[1778762102701,36.11,79556.46,0.0,-0.92716,5e-05,11.24974]
[1778762103702,36.11,79561.49,0.0,-0.92693,5e-05,11.27818]
[1778762104709,36.11,79568.88,0.0,-0.92658,5e-05,11.32016]
[1778762105727,36.11,79586.83,0.0,-0.92573,5e-05,11.42347]
[1778762106799,36.11,79590.54,0.0,-0.92555,5e-05,11.44477]
[1778762108755,36.11,79616.24,0.0,-0.92431,5e-05,11.59345]
[1778762109975,36.11,79636.56,0.0,-0.92332,5e-05,11.7118]
[1778762112769,36.11,79642.61,0.0,-0.92303,5e-05,11.74651]
[1778762114782,36.1,79634.28,0.0,-0.92345,5e-05,11.69676]
[1778762117808,36.1,79621.39,0.0,-0.92408,5e-05,11.62065]
[1778762118813,36.1,79611.81,0.0,-0.92456,5e-05,11.56436]
[1778762119821,36.1,79603.79,0.0,-0.92494,5e-05,11.51766]
[1778762121833,36.1,79597.32,0.0,-0.92526,5e-05,11.47991]
[1778762126869,36.1,79588.45,0.0,-0.92569,5e-05,11.42803]
[1778762129889,36.1,79593.67,0.0,-0.92544,5e-05,11.45783]
[1778762130896,36.1,79600.65,0.0,-0.92511,5e-05,11.49799]
[1778762133916,36.1,79622.46,0.0,-0.92408,5e-05,11.6207]
[1778762134924,36.1,79631.92,0.0,-0.92362,5e-05,11.67581]
[1778762135931,36.1,79637.94,0.0,-0.92332,5e-05,11.7109]
[1778762137945,36.1,79625.93,0.0,-0.92391,5e-05,11.64089]
[1778762139966,36.1,79636.09,0.0,-0.92341,5e-05,11.70011]
[1778762141975,36.1,79648.82,0.0,-0.92279,5e-05,11.77437]
[1778762146003,36.1,79641.75,0.0,-0.92314,5e-05,11.7325]
[1778762147010,36.1,79627.87,0.0,-0.92382,5e-05,11.65151]
[1778762151043,36.1,79621.43,0.0,-0.92414,5e-05,11.61288]
[1778762152048,36.1,79615.46,0.0,-0.92444,5e-05,11.57787]
[1778762155071,36.09,79622.37,0.0,-0.92411,5e-05,11.61704]
[1778762156079,36.09,79616.67,0.0,-0.92439,5e-05,11.58357]
[1778762159097,36.09,79610.57,0.0,-0.92469,5e-05,11.54728]
[1778762162124,36.09,79600.66,0.0,-0.92518,5e-05,11.48909]
[1778762163130,36.09,79594.98,0.0,-0.92545,5e-05,11.45607]
[1778762164138,36.09,79594.19,0.0,-0.92549,5e-05,11.45138]
[1778762166153,36.09,79574.26,0.0,-0.92644,5e-05,11.33635]
[1778762167159,36.09,79570.19,0.0,-0.92664,5e-05,11.31304]
[1778762170420,36.09,79560.46,0.0,-0.92709,5e-05,11.25756]
[1778762172192,36.09,79561.13,0.0,-0.92707,5e-05,11.26067]
[1778762177228,36.09,79564.8,0.0,-0.9269,5e-05,11.28114]
[1778762179242,36.09,79572.61,0.0,-0.92653,5e-05,11.32623]
[1778762184276,36.09,79567.58,0.0,-0.92676,5e-05,11.2979]
[1778762189312,36.09,79570.25,0.0,-0.92663,5e-05,11.31361]
[1778762194350,36.09,79568.85,0.0,-0.92672,5e-05,11.30221]
[1778762199385,36.09,79570.64,0.0,-0.92665,5e-05,11.31031]
[1778762203426,36.08,79576.56,0.0,-0.92639,5e-05,11.34254]
[1778762204422,36.08,79583.21,0.0,-0.92607,5e-05,11.38031]
[1778762205429,36.08,79581.79,0.0,-0.92614,5e-05,11.3716]
[1778762210701,36.08,79578.14,0.0,-0.92634,5e-05,11.34805]
[1778762215504,36.08,79571.11,0.0,-0.92669,5e-05,11.30527]
[1778762218523,36.07,79568.78,0.0,-0.92682,5e-05,11.29066]
[1778762220775,36.07,79563.69,0.0,-0.92706,5e-05,11.26067]
[1778762222555,36.07,79553.73,0.0,-0.92754,5e-05,11.20293]
[1778762223562,36.07,79552.04,0.0,-0.92762,5e-05,11.19301]
[1778762225577,36.07,79544.26,0.0,-0.92799,5e-05,11.14814]
[1778762227591,36.07,79533.97,0.0,-0.92847,5e-05,11.08921]
[1778762228598,36.07,79531.94,0.0,-0.92857,5e-05,11.07757]
[1778762234639,36.07,79533.83,0.0,-0.92849,5e-05,11.0877]
[1778762237661,36.07,79541.8,0.0,-0.92812,5e-05,11.1327]
[1778762238668,36.07,79541.91,0.0,-0.92811,5e-05,11.13315]
[1778762243703,36.07,79542.34,0.0,-0.9281,5e-05,11.13478]
[1778762247731,36.07,79534.53,0.0,-0.92847,5e-05,11.08971]
[1778762252765,36.07,79536.39,0.0,-0.92841,5e-05,11.09656]
[1778762257801,36.06,79539.56,0.0,-0.92826,5e-05,11.11406]
[1778762259815,36.06,79544.65,0.0,-0.92803,5e-05,11.14279]
[1778762262838,36.06,79550.19,0.0,-0.92777,5e-05,11.17386]
[1778762267872,36.06,79558.4,0.0,-0.9274,5e-05,11.2195]
[1778762272907,36.06,79556.38,0.0,-0.9275,5e-05,11.20663]
[1778762275928,36.06,79550.53,0.0,-0.92778,5e-05,11.17248]
[1778762281194,36.05,79545.9,0.0,-0.92803,5e-05,11.14286]
[1778762287006,36.05,79545.1,0.0,-0.9281,5e-05,11.13448]
[1778762291105,36.05,79550.24,0.0,-0.92787,5e-05,11.16191]
[1778762293055,36.04,79562.07,0.0,-0.92733,5e-05,11.22741]
[1778762297085,36.04,79572.68,0.0,-0.92685,5e-05,11.28639]
[1778762298093,36.04,79578.26,0.0,-0.92659,5e-05,11.31808]
[1778762303127,36.03,79582.7,0.0,-0.9264,5e-05,11.34042]
[1778762309169,36.03,79586.14,0.0,-0.92627,5e-05,11.35679]
[1778762310175,36.03,79579.05,0.0,-0.92661,5e-05,11.31564]
[1778762313196,36.03,79572.92,0.0,-0.92693,5e-05,11.27526]
[1778762319238,36.02,79576.94,0.0,-0.92678,5e-05,11.29365]
[1778762324273,36.01,79574.53,0.0,-0.92693,5e-05,11.27582]
[1778762329308,36.01,79579.01,0.0,-0.92675,5e-05,11.29753]
[1778762330315,36.01,79573.94,0.0,-0.927,5e-05,11.26757]
[1778762332328,36.0,79571.15,0.0,-0.92715,5e-05,11.25001]
[1778762337363,36.0,79565.7,0.0,-0.92744,5e-05,11.2149]
[1778762338371,36.0,79565.14,0.0,-0.92747,5e-05,11.21098]
[1778762343406,35.99,79563.03,0.0,-0.9276,5e-05,11.19545]
[1778762346427,35.99,79570.21,0.0,-0.92728,5e-05,11.23452]
[1778762351703,35.98,79566.65,0.0,-0.92747,5e-05,11.21056]
[1778762357504,35.98,79566.2,0.0,-0.92753,5e-05,11.20395]
[1778762362541,35.97,79570.47,0.0,-0.92736,5e-05,11.22509]
[1778762367578,35.97,79575.11,0.0,-0.92716,5e-05,11.24832]
[1778762372614,35.96,79579.45,0.0,-0.92701,5e-05,11.26654]
[1778762374628,35.96,79585.12,0.0,-0.92675,5e-05,11.29768]
[1778762376643,35.96,79592.27,0.0,-0.92641,5e-05,11.33821]
[1778762381920,35.96,79591.08,0.0,-0.92649,5e-05,11.32949]
[1778762387719,35.95,79593.37,0.0,-0.92642,5e-05,11.33768]
[1778762392754,35.95,79594.78,0.0,-0.92638,5e-05,11.34303]
[1778762397788,35.94,79593.13,0.0,-0.92649,5e-05,11.32927]
[1778762402826,35.93,79591.7,0.0,-0.9266,5e-05,11.31684]
[1778762405846,35.93,79599.7,0.0,-0.92623,5e-05,11.36096]
[1778762410883,35.93,79597.54,0.0,-0.92635,5e-05,11.34638]
[1778762413903,35.92,79591.68,0.0,-0.92664,5e-05,11.31138]
[1778762416925,35.92,79583.36,0.0,-0.92705,5e-05,11.26243]
[1778762417939,35.92,79578.53,0.0,-0.92728,5e-05,11.23391]
[1778762419946,35.92,79575.5,0.0,-0.92744,5e-05,11.21512]
[1778762424981,35.92,79578.26,0.0,-0.92732,5e-05,11.22992]
[1778762426995,35.92,79584.7,0.0,-0.92701,5e-05,11.26647]
[1778762432276,35.91,79585.36,0.0,-0.92702,5e-05,11.2649]
[1778762438075,35.91,79593.32,0.0,-0.92667,5e-05,11.30694]
[1778762443111,35.9,79588.86,0.0,-0.92692,5e-05,11.27725]
[1778762448148,35.9,79590.51,0.0,-0.92687,5e-05,11.28293]
[1778762453183,35.89,79590.65,0.0,-0.9269,5e-05,11.27983]
[1778762458217,35.89,79589.3,0.0,-0.927,5e-05,11.26816]
[1778762463251,35.88,79593.3,0.0,-0.92684,5e-05,11.2874]
[1778762468285,35.87,79590.47,0.0,-0.92701,5e-05,11.26649]
[1778762473320,35.87,79600.2,0.0,-0.92658,5e-05,11.31872]
[1778762477352,35.86,79605.82,0.0,-0.92634,5e-05,11.34782]
[1778762483401,35.86,79606.54,0.0,-0.92635,5e-05,11.34687]
[1778762488425,35.85,79606.71,0.0,-0.92638,5e-05,11.34355]
[1778762493460,35.84,79606.48,0.0,-0.92644,5e-05,11.33471]
[1778762495474,35.84,79600.73,0.0,-0.92673,5e-05,11.29979]
[1778762500509,35.83,79600.98,0.0,-0.92676,5e-05,11.29722]
[1778762502767,35.83,79608.27,0.0,-0.92642,5e-05,11.33771]
[1778762507558,35.83,79610.72,0.0,-0.92634,5e-05,11.34748]
[1778762512838,35.82,79609.0,0.0,-0.92646,5e-05,11.33307]
[1778762518635,35.81,79606.94,0.0,-0.9266,5e-05,11.31597]
[1778762523670,35.81,79605.32,0.0,-0.92672,5e-05,11.30239]
[1778762528707,35.8,79610.6,0.0,-0.9265,5e-05,11.32874]
[1778762532986,35.79,79604.77,0.0,-0.92681,5e-05,11.29175]
[1778762538778,35.79,79604.93,0.0,-0.92684,5e-05,11.2882]
[1778762543813,35.78,79601.17,0.0,-0.92705,5e-05,11.26287]
[1778762548848,35.78,79597.36,0.0,-0.92726,5e-05,11.23739]
[1778762553884,35.77,79592.68,0.0,-0.92753,5e-05,11.20391]
[1778762559927,35.77,79592.0,0.0,-0.92759,5e-05,11.19633]
[1778762564961,35.76,79591.56,0.0,-0.92764,5e-05,11.19074]
[1778762569996,35.76,79591.79,0.0,-0.92765,5e-05,11.189]
[1778762575035,35.75,79591.91,0.0,-0.92767,5e-05,11.18662]
[1778762580070,35.75,79592.24,0.0,-0.92768,5e-05,11.18545]
[1778762585105,35.75,79593.07,0.0,-0.92767,5e-05,11.18715]
[1778762590140,35.74,79593.93,0.0,-0.92765,5e-05,11.18897]
[1778762595175,35.74,79592.97,0.0,-0.92772,5e-05,11.18045]
[1778762600210,35.73,79593.34,0.0,-0.92773,5e-05,11.17968]
[1778762605245,35.73,79593.34,0.0,-0.92776,5e-05,11.17685]
[1778762610280,35.72,79596.99,0.0,-0.92761,5e-05,11.19509]
[1778762612294,35.72,79603.19,0.0,-0.92734,5e-05,11.22642]
[1778762613550,35.72,79597.17,0.0,-0.92764,5e-05,11.19048]
[1778762617329,35.72,79586.35,0.0,-0.92816,5e-05,11.12654]
[1778762618336,35.72,79584.8,0.0,-0.92824,5e-05,11.11719]
[1778762621357,35.72,79592.01,0.0,-0.92791,5e-05,11.15733]
[1778762622364,35.71,79595.02,0.0,-0.92777,5e-05,11.17418]
[1778762627400,35.71,79592.26,0.0,-0.92792,5e-05,11.15579]
[1778762634447,35.71,79592.59,0.0,-0.92794,5e-05,11.15391]
[1778762639483,35.7,79593.86,0.0,-0.9279,5e-05,11.15882]
[1778762644517,35.7,79596.34,0.0,-0.9278,5e-05,11.1707]
[1778762646532,35.7,79601.8,0.0,-0.92755,5e-05,11.20117]
[1778762649554,35.69,79608.73,0.0,-0.92724,5e-05,11.23946]
[1778762652579,35.69,79614.34,0.0,-0.92698,5e-05,11.27001]
[1778762655598,35.69,79622.64,0.0,-0.9266,5e-05,11.31601]
[1778762657611,35.69,79627.65,0.0,-0.92638,5e-05,11.34356]
[1778762658618,35.68,79633.21,0.0,-0.92612,5e-05,11.37511]
[1778762659625,35.68,79634.93,0.0,-0.92604,5e-05,11.38429]
[1778762664660,35.68,79634.28,0.0,-0.92611,5e-05,11.37619]
[1778762667681,35.67,79638.54,0.0,-0.92592,5e-05,11.39834]
[1778762671710,35.67,79641.43,0.0,-0.92584,5e-05,11.40816]
[1778762676745,35.66,79637.06,0.0,-0.92609,5e-05,11.37798]
[1778762678760,35.66,79643.05,0.0,-0.92581,5e-05,11.41101]
[1778762681781,35.65,79648.37,0.0,-0.92558,5e-05,11.4391]
[1778762682788,35.65,79648.97,0.0,-0.92556,5e-05,11.44156]
[1778762688830,35.64,79646.35,0.0,-0.92574,5e-05,11.42015]
[1778762694127,35.64,79640.38,0.0,-0.92607,5e-05,11.38031]
[1778762695880,35.63,79646.34,0.0,-0.9258,5e-05,11.4131]
[1778762696886,35.63,79650.89,0.0,-0.92559,5e-05,11.43865]
[1778762698900,35.63,79652.19,0.0,-0.92554,5e-05,11.4441]
[1778762704197,35.62,79656.17,0.0,-0.92539,5e-05,11.46203]
[1778762706956,35.62,79655.54,0.0,-0.92545,5e-05,11.45505]
[1778762711992,35.61,79657.31,0.0,-0.92541,5e-05,11.45996]
[1778762717028,35.6,79653.59,0.0,-0.92564,5e-05,11.43279]
[1778762722061,35.59,79656.23,0.0,-0.92556,5e-05,11.44303]
[1778762727098,35.59,79653.39,0.0,-0.92574,5e-05,11.42122]
[1778762730119,35.58,79647.75,0.0,-0.92604,5e-05,11.38521]
[1778762734408,35.58,79644.73,0.0,-0.92624,5e-05,11.36053]
[1778762738174,35.57,79646.33,0.0,-0.92619,5e-05,11.36607]
[1778762743210,35.56,79649.93,0.0,-0.92606,5e-05,11.3822]
[1778762747242,35.56,79657.11,0.0,-0.92574,5e-05,11.42029]
[1778762748248,35.56,79659.34,0.0,-0.92564,5e-05,11.43232]
[1778762752276,35.55,79665.21,0.0,-0.92539,5e-05,11.46264]
[1778762756321,35.54,79672.29,0.0,-0.92508,5e-05,11.50002]
[1778762758319,35.53,79679.33,0.0,-0.92484,5e-05,11.52944]
[1778762761339,35.48,79683.87,0.0,-0.9249,5e-05,11.52351]
[1778762766374,35.47,79685.32,0.0,-0.92487,5e-05,11.5268]
[1778762773424,35.46,79686.09,0.0,-0.92489,5e-05,11.52418]
[1778762778460,35.45,79687.95,0.0,-0.92484,5e-05,11.53011]
[1778762780473,35.45,79681.86,0.0,-0.92516,5e-05,11.49227]
[1778762781480,35.45,79678.33,0.0,-0.92534,5e-05,11.47057]
[1778762786515,35.44,79677.79,0.0,-0.9254,5e-05,11.46291]
[1778762790543,35.44,79681.52,0.0,-0.92525,5e-05,11.48117]
[1778762792560,35.43,79686.56,0.0,-0.92504,5e-05,11.50569]
[1778762797596,35.43,79687.65,0.0,-0.92504,5e-05,11.50635]
[1778762802628,35.42,79690.3,0.0,-0.92495,5e-05,11.51724]
[1778762807663,35.41,79690.69,0.0,-0.92496,5e-05,11.5158]
[1778762808672,35.41,79697.97,0.0,-0.92461,5e-05,11.55789]
[1778762813707,35.41,79696.97,0.0,-0.92468,5e-05,11.54945]
[1778762818740,35.41,79700.36,0.0,-0.92452,5e-05,11.5691]
[1778762821764,35.41,79704.48,0.0,-0.92432,5e-05,11.59315]
[1778762826797,35.41,79706.81,0.0,-0.92421,5e-05,11.6061]
[1778762831831,35.41,79706.21,0.0,-0.92424,5e-05,11.60176]
[1778762836867,35.4,79711.2,0.0,-0.924,5e-05,11.63042]
[1778762841904,35.4,79708.45,0.0,-0.92415,5e-05,11.61319]
[1778762846937,35.4,79710.07,0.0,-0.92408,5e-05,11.62189]
[1778762851973,35.4,79708.57,0.0,-0.92418,5e-05,11.60881]
[1778762857010,35.4,79707.57,0.0,-0.92423,5e-05,11.6021]
[1778762862044,35.4,79707.21,0.0,-0.92426,5e-05,11.59922]
[1778762867078,35.4,79705.07,0.0,-0.92437,5e-05,11.58585]
[1778762872115,35.4,79702.1,0.0,-0.92452,5e-05,11.56763]
[1778762877151,35.4,79692.18,0.0,-0.92502,5e-05,11.50852]
[1778762878160,35.4,79691.82,0.0,-0.92503,5e-05,11.50638]
[1778762883196,35.4,79690.97,0.0,-0.92507,5e-05,11.50138]
[1778762888229,35.4,79690.62,0.0,-0.92509,5e-05,11.49936]
[1778762893266,35.4,79690.34,0.0,-0.9251,5e-05,11.49777]
[1778762898304,35.4,79691.83,0.0,-0.92503,5e-05,11.50664]
[1778762903339,35.4,79694.39,0.0,-0.92491,5e-05,11.52171]
[1778762908374,35.4,79693.43,0.0,-0.92495,5e-05,11.51596]
[1778762913409,35.4,79697.73,0.0,-0.92476,5e-05,11.53796]
[1778762918443,35.4,79697.28,0.0,-0.92479,5e-05,11.53506]
[1778762922475,35.39,79691.13,0.0,-0.92509,5e-05,11.49866]
[1778762924487,35.39,79689.08,0.0,-0.92519,5e-05,11.48662]
[1778762930533,35.4,79690.7,0.0,-0.92511,5e-05,11.49632]
[1778762933549,35.4,79697.43,0.0,-0.92478,5e-05,11.53605]
[1778762938584,35.4,79696.32,0.0,-0.92483,5e-05,11.52942]
[1778762943619,35.4,79697.17,0.0,-0.92479,5e-05,11.53444]
[1778762948654,35.4,79695.38,0.0,-0.92488,5e-05,11.52401]
[1778762953690,35.4,79700.43,0.0,-0.92463,5e-05,11.55396]
[1778762958724,35.4,79699.58,0.0,-0.92467,5e-05,11.54897]
[1778762963764,35.4,79700.03,0.0,-0.92465,5e-05,11.5517]
[1778762968793,35.4,79700.9,0.0,-0.9246,5e-05,11.55694]
[1778762973829,35.4,79700.94,0.0,-0.92462,5e-05,11.55397]
[1778762978872,35.4,79708.05,0.0,-0.92427,5e-05,11.59604]
[1778762983906,35.4,79711.37,0.0,-0.92411,5e-05,11.61536]
[1778762988941,35.39,79710.06,0.0,-0.92418,5e-05,11.60711]
[1778762994982,35.39,79706.77,0.0,-0.92434,5e-05,11.58705]
[1778763000030,35.39,79710.49,0.0,-0.92416,5e-05,11.60859]
[1778763005058,35.39,79713.15,0.0,-0.92404,5e-05,11.62375]
[1778763010093,35.39,79717.36,0.0,-0.92383,5e-05,11.64806]
[1778763015128,35.39,79719.38,0.0,-0.92374,5e-05,11.65917]
[1778763020163,35.39,79718.21,0.0,-0.92381,5e-05,11.65131]
[1778763025199,35.39,79718.07,0.0,-0.92382,5e-05,11.64966]
[1778763030233,35.39,79719.81,0.0,-0.92374,5e-05,11.65927]
[1778763035268,35.39,79721.59,0.0,-0.92368,5e-05,11.66589]
[1778763040303,35.38,79723.07,0.0,-0.92361,5e-05,11.67409]
[1778763042317,35.38,79717.39,0.0,-0.92389,5e-05,11.64014]
[1778763046598,35.38,79724.85,0.0,-0.92352,5e-05,11.68425]
[1778763047352,35.38,79724.85,0.0,-0.92352,5e-05,11.68415]
[1778763052387,35.38,79724.16,0.0,-0.92356,5e-05,11.67937]
[1778763056670,35.38,79712.25,0.0,-0.92416,5e-05,11.60812]
[1778763057424,35.38,79712.25,0.0,-0.92416,5e-05,11.60805]
[1778763062461,35.38,79713.02,0.0,-0.92412,5e-05,11.61242]
[1778763067493,35.38,79710.14,0.0,-0.92427,5e-05,11.59508]
[1778763072528,35.38,79707.64,0.0,-0.9244,5e-05,11.58001]
[1778763074543,35.38,79717.11,0.0,-0.92393,5e-05,11.63605]
[1778763076810,35.38,79720.34,0.0,-0.92377,5e-05,11.65499]
[1778763082598,35.38,79721.99,0.0,-0.92369,5e-05,11.66394]
[1778763087633,35.38,79721.86,0.0,-0.92372,5e-05,11.66037]
[1778763092669,35.37,79719.26,0.0,-0.9239,5e-05,11.63844]
[1778763097704,35.37,79719.63,0.0,-0.92391,5e-05,11.63767]
[1778763100725,35.36,79726.12,0.0,-0.9236,5e-05,11.67444]
[1778763105759,35.36,79726.62,0.0,-0.9236,5e-05,11.67416]
[1778763110798,35.32,79724.09,0.0,-0.92394,5e-05,11.63428]
[1778763111803,35.32,79713.11,0.0,-0.92449,5e-05,11.56852]
[1778763112811,35.32,79707.79,0.0,-0.92476,5e-05,11.53653]
[1778763114824,35.32,79703.32,0.0,-0.92499,5e-05,11.50925]
[1778763119859,35.32,79705.88,0.0,-0.92488,5e-05,11.52238]
[1778763124896,35.31,79705.13,0.0,-0.92493,5e-05,11.51591]
[1778763130938,35.31,79706.9,0.0,-0.92487,5e-05,11.52387]
[1778763135973,35.31,79704.67,0.0,-0.92499,5e-05,11.50856]
[1778763141008,35.3,79709.69,0.0,-0.92477,5e-05,11.53612]
[1778763144029,35.3,79711.53,0.0,-0.92469,5e-05,11.54553]
[1778763149064,35.3,79710.01,0.0,-0.92478,5e-05,11.53396]
[1778763151078,35.3,79704.71,0.0,-0.92507,5e-05,11.49832]
[1778763156113,35.29,79704.36,0.0,-0.92511,5e-05,11.49345]
[1778763161161,35.29,79702.81,0.0,-0.92521,5e-05,11.48238]
[1778763162159,35.29,79695.3,0.0,-0.92558,5e-05,11.43709]
[1778763163167,35.29,79688.64,0.0,-0.92591,5e-05,11.39783]
[1778763164169,35.29,79689.83,0.0,-0.92586,5e-05,11.40409]
[1778763169204,35.29,79691.36,0.0,-0.9258,5e-05,11.41131]
[1778763173232,35.28,79684.17,0.0,-0.92616,5e-05,11.36759]
[1778763174239,35.28,79683.94,0.0,-0.92618,5e-05,11.36595]
[1778763179275,35.28,79683.09,0.0,-0.92623,5e-05,11.35958]
[1778763183304,35.28,79678.54,0.0,-0.92646,5e-05,11.33192]
[1778763185316,35.28,79689.44,0.0,-0.92593,5e-05,11.39562]
[1778763186338,35.28,79700.58,0.0,-0.92538,5e-05,11.46134]
[1778763187589,35.28,79716.49,0.0,-0.9246,5e-05,11.55486]
[1778763188340,35.28,79716.49,0.0,-0.92461,5e-05,11.5544]
[1778763189347,35.28,79717.33,0.0,-0.92457,5e-05,11.55886]
[1778763194383,35.27,79716.34,0.0,-0.92464,5e-05,11.55033]
[1778763199417,35.27,79712.3,0.0,-0.92486,5e-05,11.52395]
[1778763204452,35.27,79692.53,0.0,-0.92586,5e-05,11.40487]
[1778763205459,35.27,79681.45,0.0,-0.9264,5e-05,11.33938]
[1778763206466,35.27,79680.96,0.0,-0.92642,5e-05,11.33633]
[1778763211501,35.26,79681.07,0.0,-0.92644,5e-05,11.33279]
[1778763215529,35.26,79675.95,0.0,-0.9267,5e-05,11.30194]
[1778763220564,35.26,79676.53,0.0,-0.92668,5e-05,11.30456]
[1778763225599,35.26,79676.46,0.0,-0.92669,5e-05,11.30339]
[1778763229629,35.26,79681.5,0.0,-0.92645,5e-05,11.33241]
[1778763236676,35.26,79681.89,0.0,-0.92644,5e-05,11.33346]
[1778763237947,35.26,79691.33,0.0,-0.92598,5e-05,11.38882]
[1778763239697,35.26,79697.78,0.0,-0.92567,5e-05,11.42636]
[1778763240704,35.26,79697.96,0.0,-0.92566,5e-05,11.42707]
[1778763245739,35.25,79695.85,0.0,-0.92578,5e-05,11.41287]
[1778763250774,35.25,79697.76,0.0,-0.9257,5e-05,11.4224]
[1778763255810,35.25,79692.4,0.0,-0.92598,5e-05,11.389]
[1778763260851,35.25,79690.02,0.0,-0.92611,5e-05,11.37332]
[1778763264879,35.24,79696.63,0.0,-0.9258,5e-05,11.411]
[1778763265886,35.24,79700.37,0.0,-0.92562,5e-05,11.43269]
[1778763266892,35.24,79705.44,0.0,-0.92537,5e-05,11.46223]
[1778763268159,35.24,79710.68,0.0,-0.92512,5e-05,11.49278]
[1778763271927,35.24,79716.53,0.0,-0.92487,5e-05,11.52221]
[1778763276962,35.24,79717.29,0.0,-0.92485,5e-05,11.52418]
[1778763281997,35.23,79712.94,0.0,-0.92509,5e-05,11.49585]
[1778763286025,35.23,79709.24,0.0,-0.92528,5e-05,11.47209]
[1778763289048,35.23,79701.48,0.0,-0.92568,5e-05,11.42491]
[1778763290055,35.23,79700.88,0.0,-0.92571,5e-05,11.421]
[1778763295090,35.23,79697.39,0.0,-0.9259,5e-05,11.39858]
[1778763300125,35.22,79694.54,0.0,-0.92605,5e-05,11.37999]
[1778763305176,35.22,79690.67,0.0,-0.92626,5e-05,11.3554]
[1778763310210,35.22,79689.43,0.0,-0.92633,5e-05,11.34629]
[1778763312226,35.22,79684.23,0.0,-0.92659,5e-05,11.31498]
[1778763317259,35.21,79684.01,0.0,-0.92662,5e-05,11.31169]
[1778763322295,35.21,79683.95,0.0,-0.92664,5e-05,11.30965]
[1778763328585,35.21,79684.16,0.0,-0.92664,5e-05,11.30883]
[1778763334379,35.21,79683.39,0.0,-0.92672,5e-05,11.29897]
[1778763338656,35.2,79695.66,0.0,-0.92613,5e-05,11.37032]
[1778763339414,35.2,79695.66,0.0,-0.92613,5e-05,11.37042]
[1778763344449,35.2,79697.6,0.0,-0.92603,5e-05,11.38228]
[1778763349484,35.21,79699.27,0.0,-0.92594,5e-05,11.39258]
[1778763354519,35.21,79701.02,0.0,-0.92585,5e-05,11.40338]
[1778763359554,35.21,79704.8,0.0,-0.92566,5e-05,11.42631]
[1778763365598,35.21,79704.95,0.0,-0.92565,5e-05,11.42802]
[1778763370636,35.21,79707.8,0.0,-0.9255,5e-05,11.44568]
[1778763374661,35.21,79711.85,0.0,-0.9253,5e-05,11.47015]
[1778763380704,35.21,79714.91,0.0,-0.92514,5e-05,11.48884]
[1778763385741,35.21,79716.98,0.0,-0.92503,5e-05,11.50145]
[1778763389007,35.21,79722.1,0.0,-0.92478,5e-05,11.53199]
[1778763394804,35.21,79722.48,0.0,-0.92478,5e-05,11.53115]
[1778763399838,35.21,79724.82,0.0,-0.92466,5e-05,11.54515]
[1778763404874,35.21,79728.11,0.0,-0.9245,5e-05,11.56466]
[1778763409909,35.21,79729.09,0.0,-0.92445,5e-05,11.57029]
[1778763414944,35.21,79733.87,0.0,-0.92422,5e-05,11.59849]
[1778763419979,35.21,79736.56,0.0,-0.92409,5e-05,11.61399]
[1778763425014,35.21,79736.28,0.0,-0.9241,5e-05,11.61179]
[1778763430052,35.21,79737.7,0.0,-0.92404,5e-05,11.61973]
[1778763434081,35.21,79744.81,0.0,-0.92369,5e-05,11.66169]
[1778763439364,35.21,79746.39,0.0,-0.92361,5e-05,11.67024]
[1778763445158,35.21,79745.79,0.0,-0.92365,5e-05,11.66556]
[1778763450193,35.2,79744.92,0.0,-0.92371,5e-05,11.65946]
[1778763455227,35.2,79747.87,0.0,-0.92358,5e-05,11.67289]
[1778763460262,35.2,79745.58,0.0,-0.92371,5e-05,11.65823]
[1778763465298,35.2,79744.02,0.0,-0.92379,5e-05,11.64806]
[1778763470335,35.2,79742.89,0.0,-0.92386,5e-05,11.64049]
[1778763475368,35.2,79741.93,0.0,-0.92391,5e-05,11.634]
[1778763480403,35.2,79741.29,0.0,-0.92395,5e-05,11.62945]
[1778763483427,35.2,79735.59,0.0,-0.92424,5e-05,11.59505]
[1778763487456,35.2,79728.63,0.0,-0.92459,5e-05,11.5533]
[1778763493494,35.2,79729.75,0.0,-0.92453,5e-05,11.55976]
[1778763498528,35.2,79733.61,0.0,-0.92434,5e-05,11.58251]
[1778763503563,35.19,79734.21,0.0,-0.92432,5e-05,11.58577]
[1778763508599,35.19,79731.98,0.0,-0.92443,5e-05,11.57223]
[1778763513633,35.19,79733.47,0.0,-0.92438,5e-05,11.57757]
[1778763518670,35.19,79733.46,0.0,-0.92438,5e-05,11.57726]
[1778763524712,35.19,79733.57,0.0,-0.92438,5e-05,11.57763]
[1778763530008,35.19,79734.95,0.0,-0.92431,5e-05,11.58559]
[1778763535788,35.19,79734.74,0.0,-0.92432,5e-05,11.584]
[1778763540823,35.19,79734.45,0.0,-0.92434,5e-05,11.58202]
[1778763545858,35.19,79735.38,0.0,-0.9243,5e-05,11.58729]
[1778763547872,35.19,79740.63,0.0,-0.92403,5e-05,11.61844]
[1778763552907,35.19,79740.22,0.0,-0.92406,5e-05,11.61541]
[1778763557942,35.19,79741.39,0.0,-0.92401,5e-05,11.62174]
[1778763562979,35.19,79741.81,0.0,-0.92399,5e-05,11.62359]
[1778763568011,35.19,79742.47,0.0,-0.92396,5e-05,11.62683]
[1778763573046,35.19,79743.88,0.0,-0.92392,5e-05,11.63121]
[1778763578082,35.19,79745.23,0.0,-0.92386,5e-05,11.63849]
[1778763583117,35.18,79745.66,0.0,-0.92384,5e-05,11.64025]
[1778763588151,35.18,79749.31,0.0,-0.92367,5e-05,11.66124]
[1778763590429,35.18,79752.8,0.0,-0.9235,5e-05,11.68171]
[1778763596209,35.18,79748.69,0.0,-0.92371,5e-05,11.65596]
[1778763601256,35.18,79746.55,0.0,-0.92383,5e-05,11.64256]
[1778763606307,35.18,79744.91,0.0,-0.92391,5e-05,11.63204]
[1778763611340,35.18,79746.16,0.0,-0.92386,5e-05,11.63895]
[1778763616375,35.18,79746.21,0.0,-0.92386,5e-05,11.63865]
[1778763617381,35.18,79740.17,0.0,-0.92416,5e-05,11.60249]
[1778763618390,35.18,79734.84,0.0,-0.92443,5e-05,11.57068]
[1778763619401,35.18,79729.53,0.0,-0.92469,5e-05,11.53907]
[1778763620404,35.18,79728.29,0.0,-0.92475,5e-05,11.53174]
[1778763625440,35.18,79729.97,0.0,-0.92467,5e-05,11.54201]
[1778763630474,35.18,79725.32,0.0,-0.9249,5e-05,11.51472]
[1778763635509,35.18,79720.32,0.0,-0.92516,5e-05,11.48244]
[1778763640544,35.18,79711.14,0.0,-0.92562,5e-05,11.42706]
[1778763641551,35.18,79705.15,0.0,-0.92591,5e-05,11.39133]
[1778763642559,35.18,79704.81,0.0,-0.92594,5e-05,11.38878]
[1778763643576,35.18,79698.93,0.0,-0.92622,5e-05,11.35408]
[1778763644575,35.18,79694.57,0.0,-0.92644,5e-05,11.32798]
[1778763646587,35.18,79701.61,0.0,-0.9261,5e-05,11.36901]
[1778763650615,35.17,79695.19,0.0,-0.92642,5e-05,11.33021]
[1778763655650,35.17,79695.93,0.0,-0.9264,5e-05,11.33348]
[1778763660965,35.17,79695.09,0.0,-0.92645,5e-05,11.32737]
[1778763666728,35.17,79691.58,0.0,-0.92663,5e-05,11.30546]
[1778763668741,35.17,79697.44,0.0,-0.92635,5e-05,11.33957]
[1778763673781,35.17,79698.48,0.0,-0.9263,5e-05,11.34454]
[1778763675789,35.17,79706.22,0.0,-0.92593,5e-05,11.38973]
[1778763677803,35.16,79709.76,0.0,-0.92576,5e-05,11.41003]
[1778763683846,35.16,79708.01,0.0,-0.92586,5e-05,11.39775]
[1778763689888,35.16,79707.69,0.0,-0.9259,5e-05,11.39394]
[1778763693916,35.16,79718.08,0.0,-0.92541,5e-05,11.45084]
[1778763694923,35.16,79723.6,0.0,-0.92514,5e-05,11.48317]
[1778763696939,35.16,79725.74,0.0,-0.92505,5e-05,11.49497]
[1778763701971,35.15,79729.49,0.0,-0.92488,5e-05,11.51505]
[1778763706000,35.15,79735.27,0.0,-0.92461,5e-05,11.5477]
[1778763711315,35.15,79746.16,0.0,-0.92408,5e-05,11.61088]
[1778763713051,35.15,79748.09,0.0,-0.92398,5e-05,11.62244]
[1778763718088,35.15,79750.99,0.0,-0.92384,5e-05,11.63969]
[1778763721384,35.15,79756.85,0.0,-0.92354,5e-05,11.67462]
[1778763727149,35.15,79755.42,0.0,-0.92362,5e-05,11.66562]
[1778763732186,35.15,79754.71,0.0,-0.92366,5e-05,11.66097]
[1778763737223,35.15,79752.28,0.0,-0.92378,5e-05,11.6462]
[1778763742257,35.15,79749.01,0.0,-0.92395,5e-05,11.62647]
[1778763748300,35.15,79746.44,0.0,-0.92408,5e-05,11.61115]
[1778763753335,35.15,79744.41,0.0,-0.9242,5e-05,11.59576]
[1778763758370,35.15,79750.26,0.0,-0.9239,5e-05,11.63079]
[1778763759376,35.15,79752.45,0.0,-0.92379,5e-05,11.64385]
[1778763764412,35.14,79753.18,0.0,-0.92376,5e-05,11.64791]
[1778763766426,35.14,79758.7,0.0,-0.92348,5e-05,11.68085]
[1778763767434,35.14,79761.95,0.0,-0.92332,5e-05,11.70022]
[1778763772469,35.14,79764.24,0.0,-0.92321,5e-05,11.71331]
[1778763778511,35.14,79763.01,0.0,-0.92328,5e-05,11.70504]
[1778763781535,35.14,79788.51,0.0,-0.92199,5e-05,11.85818]
[1778763782542,35.14,79801.4,0.0,-0.92133,5e-05,11.93554]
[1778763783549,35.14,79791.38,0.0,-0.92185,5e-05,11.87499]
[1778763788585,35.14,79789.7,0.0,-0.92193,5e-05,11.86515]
[1778763792615,35.14,79794.76,0.0,-0.92167,5e-05,11.89572]
[1778763797651,35.14,79790.02,0.0,-0.92191,5e-05,11.86703]
[1778763802689,35.14,79794.58,0.0,-0.92168,5e-05,11.89465]
[1778763805710,35.14,79788.99,0.0,-0.92197,5e-05,11.86087]
[1778763807724,35.14,79779.53,0.0,-0.92245,5e-05,11.804]
[1778763808731,35.14,79772.98,0.0,-0.92278,5e-05,11.7643]
[1778763809738,35.14,79766.58,0.0,-0.92311,5e-05,11.72562]
[1778763813772,35.14,79756.13,0.0,-0.92366,5e-05,11.65891]
[1778763818801,35.14,79760.48,0.0,-0.92345,5e-05,11.68419]
[1778763824843,35.14,79761.5,0.0,-0.92341,5e-05,11.68916]
[1778763827864,35.14,79768.27,0.0,-0.92307,5e-05,11.72907]
[1778763832899,35.13,79768.42,0.0,-0.92308,5e-05,11.72856]
[1778763834912,35.13,79763.1,0.0,-0.92335,5e-05,11.69613]
[1778763839948,35.13,79760.82,0.0,-0.92347,5e-05,11.6814]
[1778763844983,35.13,79757.84,0.0,-0.92363,5e-05,11.66251]
[1778763848011,35.13,79766.75,0.0,-0.92319,5e-05,11.71531]
[1778763853039,35.13,79767.02,0.0,-0.92319,5e-05,11.71568]
[1778763858074,35.13,79763.84,0.0,-0.92336,5e-05,11.69534]
[1778763864116,35.12,79760.23,0.0,-0.92355,5e-05,11.67232]
[1778763869151,35.12,79758.45,0.0,-0.92365,5e-05,11.66069]
[1778763872457,35.12,79764.55,0.0,-0.92337,5e-05,11.69324]
[1778763874186,35.12,79768.18,0.0,-0.92318,5e-05,11.7148]
[1778763879221,35.12,79770.53,0.0,-0.92306,5e-05,11.72987]
[1778763881235,35.12,79774.52,0.0,-0.92285,5e-05,11.75414]
[1778763882527,35.12,79783.3,0.0,-0.92241,5e-05,11.80724]
[1778763884256,35.12,79786.81,0.0,-0.92223,5e-05,11.82844]
[1778763889297,35.12,79791.65,0.0,-0.92198,5e-05,11.8577]
[1778763890318,35.12,79797.2,0.0,-0.9217,5e-05,11.89123]
[1778763891325,35.12,79819.0,0.0,-0.92057,5e-05,12.02387]
[1778763892597,35.12,79826.4,0.0,-0.92018,5e-05,12.06929]
[1778763893341,35.13,79826.4,0.0,-0.92018,5e-05,12.06941]
[1778763896361,35.13,79823.14,0.0,-0.92035,5e-05,12.05005]
[1778763901395,35.13,79824.39,0.0,-0.92027,5e-05,12.05863]
[1778763906429,35.13,79823.26,0.0,-0.92032,5e-05,12.05285]
[1778763909452,35.13,79828.32,0.0,-0.92005,5e-05,12.08427]
[1778763911465,35.13,79823.25,0.0,-0.92031,5e-05,12.05376]
[1778763912738,35.13,79816.0,0.0,-0.92068,5e-05,12.01014]
[1778763914496,35.13,79810.86,0.0,-0.92095,5e-05,11.97921]
[1778763915493,35.13,79818.78,0.0,-0.92054,5e-05,12.02767]
[1778763916500,35.13,79823.65,0.0,-0.92028,5e-05,12.05757]
[1778763918514,35.13,79825.33,0.0,-0.92019,5e-05,12.06822]
[1778763922809,35.13,79832.64,0.0,-0.9198,5e-05,12.11387]
[1778763924557,35.13,79837.28,0.0,-0.91956,5e-05,12.14236]
[1778763926571,35.13,79840.39,0.0,-0.91939,5e-05,12.16157]
[1778763931605,35.14,79839.56,0.0,-0.91945,5e-05,12.15353]
[1778763935633,35.14,79844.58,0.0,-0.91919,5e-05,12.18449]
[1778763940669,35.14,79848.47,0.0,-0.91898,5e-05,12.20845]
[1778763945703,35.14,79845.7,0.0,-0.91913,5e-05,12.19143]
[1778763950738,35.14,79845.1,0.0,-0.91916,5e-05,12.18778]
[1778763955773,35.14,79844.46,0.0,-0.91919,5e-05,12.18388]
[1778763960809,35.14,79846.07,0.0,-0.91911,5e-05,12.19383]
[1778763963833,35.14,79852.23,0.0,-0.91878,5e-05,12.23155]
[1778763965846,35.14,79846.55,0.0,-0.91908,5e-05,12.19676]
[1778763967872,35.14,79840.57,0.0,-0.91939,5e-05,12.16033]
[1778763969876,35.14,79834.06,0.0,-0.91973,5e-05,12.1208]
[1778763974914,35.14,79830.65,0.0,-0.9199,5e-05,12.10063]
[1778763976925,35.14,79835.55,0.0,-0.91964,5e-05,12.13095]
[1778763981960,35.14,79835.57,0.0,-0.91964,5e-05,12.13156]
[1778763986995,35.14,79834.21,0.0,-0.91971,5e-05,12.12382]
[1778763990017,35.14,79841.04,0.0,-0.91935,5e-05,12.1659]
[1778763991023,35.14,79847.06,0.0,-0.91905,5e-05,12.1994]
[1778763996058,35.14,79846.62,0.0,-0.91907,5e-05,12.19685]
[1778764001093,35.14,79844.11,0.0,-0.9192,5e-05,12.18172]
[1778764006129,35.14,79842.73,0.0,-0.91927,5e-05,12.17359]
[1778764011164,35.14,79838.84,0.0,-0.91947,5e-05,12.15023]
[1778764012171,35.14,79833.31,0.0,-0.91976,5e-05,12.11662]
[1778764017206,35.14,79830.95,0.0,-0.91987,5e-05,12.10318]
[1778764022243,35.14,79827.49,0.0,-0.92004,5e-05,12.08311]
[1778764025262,35.15,79819.78,0.0,-0.92044,5e-05,12.0369]
[1778764026269,35.15,79813.46,0.0,-0.92076,5e-05,11.99878]
[1778764027276,35.15,79812.87,0.0,-0.92079,5e-05,11.99554]
[1778764032311,35.15,79806.24,0.0,-0.92112,5e-05,11.95607]
[1778764037349,35.15,79810.97,0.0,-0.92089,5e-05,11.98417]
[1778764042388,35.15,79809.35,0.0,-0.92097,5e-05,11.97365]
[1778764047419,35.14,79810.4,0.0,-0.92093,5e-05,11.97923]
[1778764052454,35.14,79811.52,0.0,-0.9209,5e-05,11.98186]
[1778764057488,35.14,79811.72,0.0,-0.92089,5e-05,11.98226]
[1778764060510,35.14,79802.74,0.0,-0.92136,5e-05,11.92737]
[1778764063802,35.14,79801.16,0.0,-0.92144,5e-05,11.91748]
[1778764069574,35.14,79799.58,0.0,-0.92151,5e-05,11.90996]
[1778764074608,35.15,79799.08,0.0,-0.92151,5e-05,11.90904]
[1778764078636,35.15,79792.29,0.0,-0.92185,5e-05,11.86978]
[1778764080650,35.15,79790.59,0.0,-0.92192,5e-05,11.86052]
[1778764081657,35.15,79784.66,0.0,-0.92222,5e-05,11.82526]
[1778764082666,35.15,79781.99,0.0,-0.92235,5e-05,11.80973]
[1778764085685,35.16,79773.19,0.0,-0.92279,5e-05,11.7586]
[1778764086693,35.16,79771.57,0.0,-0.92286,5e-05,11.74954]
[1778764091758,35.16,79777.64,0.0,-0.92252,5e-05,11.78948]
[1778764094012,35.16,79791.9,0.0,-0.92178,5e-05,11.87721]
[1778764097773,35.17,79794.16,0.0,-0.92165,5e-05,11.89235]
[1778764102812,35.17,79804.82,0.0,-0.92109,5e-05,11.95917]
[1778764104085,35.17,79813.96,0.0,-0.92061,5e-05,12.01525]
[1778764109857,35.17,79812.83,0.0,-0.92066,5e-05,12.0096]
[1778764114892,35.17,79811.3,0.0,-0.92074,5e-05,11.99816]
[1778764119928,35.18,79813.35,0.0,-0.92063,5e-05,12.01198]
[1778764124964,35.18,79818.66,0.0,-0.92034,5e-05,12.04521]
[1778764126978,35.18,79823.88,0.0,-0.92007,5e-05,12.07721]
[1778764132016,35.18,79825.72,0.0,-0.91997,5e-05,12.08933]
[1778764136045,35.18,79830.4,0.0,-0.91971,5e-05,12.11889]
[1778764141077,35.18,79830.79,0.0,-0.91967,5e-05,12.12353]
[1778764146111,35.18,79828.69,0.0,-0.91978,5e-05,12.11141]
[1778764151147,35.19,79827.41,0.0,-0.91984,5e-05,12.10394]
[1778764156182,35.19,79824.18,0.0,-0.92,5e-05,12.08485]
[1778764161221,35.19,79826.01,0.0,-0.9199,5e-05,12.09643]
[1778764163231,35.19,79819.75,0.0,-0.92023,5e-05,12.05857]
[1778764167259,35.19,79812.48,0.0,-0.9206,5e-05,12.01508]
[1778764172294,35.19,79807.31,0.0,-0.92087,5e-05,11.98156]
[1778764178336,35.19,79805.8,0.0,-0.92093,5e-05,11.97494]
[1778764183372,35.2,79802.59,0.0,-0.92106,5e-05,11.95907]
[1778764186393,35.2,79789.24,0.0,-0.92173,5e-05,11.88021]
[1778764188407,35.2,79783.68,0.0,-0.92201,5e-05,11.84751]
[1778764193441,35.21,79781.24,0.0,-0.92211,5e-05,11.83504]
[1778764199491,35.21,79785.84,0.0,-0.92186,5e-05,11.86532]
[1778764200494,35.21,79780.55,0.0,-0.92212,5e-05,11.83386]
[1778764201511,35.21,79772.56,0.0,-0.92253,5e-05,11.78625]
[1778764202506,35.21,79767.86,0.0,-0.92276,5e-05,11.75855]
[1778764203516,35.21,79767.59,0.0,-0.92277,5e-05,11.7575]
[1778764206540,35.21,79773.93,0.0,-0.92243,5e-05,11.79727]
[1778764211573,35.22,79775.01,0.0,-0.92236,5e-05,11.80638]
[1778764216612,35.22,79769.54,0.0,-0.92261,5e-05,11.77617]
[1778764221642,35.23,79769.54,0.0,-0.92258,5e-05,11.77908]
[1778764226678,35.23,79771.4,0.0,-0.92247,5e-05,11.7931]
[1778764231711,35.23,79772.31,0.0,-0.92241,5e-05,11.79807]
[1778764236746,35.24,79772.83,0.0,-0.92236,5e-05,11.80407]
[1778764241781,35.24,79774.55,0.0,-0.92225,5e-05,11.81727]
[1778764246818,35.25,79777.34,0.0,-0.92208,5e-05,11.83689]
[1778764249838,35.25,79770.66,0.0,-0.92241,5e-05,11.79842]
[1778764253866,35.25,79769.99,0.0,-0.92242,5e-05,11.79686]
[1778764256887,35.26,79778.15,0.0,-0.92199,5e-05,11.84777]
[1778764257895,35.26,79782.41,0.0,-0.92177,5e-05,11.87397]
[1778764259908,35.26,79783.94,0.0,-0.92168,5e-05,11.88421]
[1778764265218,35.26,79782.21,0.0,-0.92175,5e-05,11.87634]
[1778764266957,35.26,79787.55,0.0,-0.92147,5e-05,11.90956]
[1778764268972,35.26,79788.17,0.0,-0.92143,5e-05,11.91422]
[1778764274006,35.27,79787.78,0.0,-0.92143,5e-05,11.91412]
[1778764279042,35.27,79786.25,0.0,-0.92149,5e-05,11.90718]
[1778764284109,35.27,79786.35,0.0,-0.92146,5e-05,11.91012]
[1778764288139,35.28,79793.29,0.0,-0.92109,5e-05,11.9538]
[1778764289146,35.28,79809.34,0.0,-0.92025,5e-05,12.05243]
[1778764290152,35.28,79816.45,0.0,-0.91987,5e-05,12.09618]
[1778764293182,35.28,79832.3,0.0,-0.91905,5e-05,12.19089]
[1778764294185,35.28,79843.99,0.0,-0.91844,5e-05,12.26261]
[1778764299220,35.28,79847.56,0.0,-0.91824,5e-05,12.28594]
[1778764300227,35.28,79841.51,0.0,-0.91855,5e-05,12.24926]
[1778764305263,35.29,79844.35,0.0,-0.91839,5e-05,12.26829]
[1778764310297,35.29,79842.8,0.0,-0.91846,5e-05,12.26034]
[1778764312312,35.29,79848.97,0.0,-0.91813,5e-05,12.29865]
[1778764317349,35.29,79849.93,0.0,-0.91806,5e-05,12.30589]
[1778764318355,35.29,79856.2,0.0,-0.91773,5e-05,12.34451]
[1778764323394,35.29,79853.95,0.0,-0.91784,5e-05,12.33161]
[1778764325642,35.29,79846.77,0.0,-0.91822,5e-05,12.28804]
[1778764328427,35.3,79841.83,0.0,-0.91847,5e-05,12.25857]
[1778764331448,35.3,79836.29,0.0,-0.91876,5e-05,12.22477]
[1778764336482,35.3,79834.73,0.0,-0.91884,5e-05,12.21511]
[1778764341518,35.3,79832.19,0.0,-0.91897,5e-05,12.20043]
[1778764346553,35.3,79833.95,0.0,-0.91886,5e-05,12.21277]
[1778764351588,35.3,79831.03,0.0,-0.91902,5e-05,12.19309]
[1778764356625,35.3,79830.73,0.0,-0.91903,5e-05,12.19281]
[1778764361660,35.31,79826.4,0.0,-0.91924,5e-05,12.16799]
[1778764365973,35.31,79843.83,0.0,-0.91831,5e-05,12.2756]
[1778764366695,35.31,79843.83,0.0,-0.91831,5e-05,12.27582]
[1778764367704,35.31,79847.95,0.0,-0.91809,5e-05,12.30118]
[1778764369718,35.31,79847.47,0.0,-0.91812,5e-05,12.29844]
[1778764374753,35.31,79843.48,0.0,-0.91832,5e-05,12.27463]
[1778764379789,35.31,79843.75,0.0,-0.9183,5e-05,12.27694]
[1778764386113,35.31,79843.59,0.0,-0.9183,5e-05,12.27674]
[1778764391872,35.31,79844.44,0.0,-0.91825,5e-05,12.28268]
[1778764396907,35.31,79844.33,0.0,-0.91825,5e-05,12.28258]
[1778764402950,35.31,79843.21,0.0,-0.91831,5e-05,12.27649]
[1778764407984,35.32,79843.37,0.0,-0.91829,5e-05,12.27813]
[1778764409997,35.32,79831.44,0.0,-0.91891,5e-05,12.20558]
[1778764411006,35.32,79826.71,0.0,-0.91918,5e-05,12.17363]
[1778764416323,35.31,79829.15,0.0,-0.91906,5e-05,12.18761]
[1778764422083,35.31,79832.18,0.0,-0.91891,5e-05,12.20531]
[1778764427118,35.31,79833.38,0.0,-0.91885,5e-05,12.2119]
[1778764432437,35.31,79834.55,0.0,-0.9188,5e-05,12.21822]
[1778764438200,35.31,79839.92,0.0,-0.91852,5e-05,12.25039]
[1778764439208,35.31,79846.2,0.0,-0.91819,5e-05,12.28863]
[1778764440217,35.31,79848.83,0.0,-0.91806,5e-05,12.30452]
[1778764445251,35.31,79848.98,0.0,-0.91806,5e-05,12.304]
[1778764450287,35.31,79848.53,0.0,-0.91809,5e-05,12.30072]
[1778764451291,35.31,79839.45,0.0,-0.91857,5e-05,12.2448]
[1778764452298,35.31,79830.21,0.0,-0.91905,5e-05,12.18836]
[1778764457333,35.31,79827.8,0.0,-0.91918,5e-05,12.17345]
[1778764462368,35.31,79822.98,0.0,-0.91944,5e-05,12.14397]
[1778764467403,35.31,79823.81,0.0,-0.91939,5e-05,12.14896]
[1778764472438,35.31,79827.11,0.0,-0.91924,5e-05,12.16543]
[1778764477473,35.3,79826.74,0.0,-0.91926,5e-05,12.1629]
[1778764481502,35.3,79831.87,0.0,-0.919,5e-05,12.19386]
[1778764485529,35.3,79838.5,0.0,-0.91865,5e-05,12.23425]
[1778764488550,35.31,79843.57,0.0,-0.91838,5e-05,12.26596]
[1778764490564,35.31,79850.06,0.0,-0.91803,5e-05,12.306]
[1778764495599,35.31,79846.68,0.0,-0.91821,5e-05,12.28613]
[1778764500639,35.31,79843.4,0.0,-0.91837,5e-05,12.26704]
[1778764505668,35.31,79842.32,0.0,-0.91842,5e-05,12.26151]
[1778764509698,35.31,79849.17,0.0,-0.91806,5e-05,12.30245]
[1778764514732,35.31,79849.63,0.0,-0.91805,5e-05,12.30386]
[1778764519767,35.3,79850.28,0.0,-0.91803,5e-05,12.30647]
[1778764524803,35.3,79849.99,0.0,-0.91806,5e-05,12.30342]
[1778764529837,35.3,79850.27,0.0,-0.91805,5e-05,12.30384]
[1778764532858,35.3,79856.88,0.0,-0.91772,5e-05,12.34099]
[1778764534152,35.3,79868.99,0.0,-0.91708,5e-05,12.41594]
[1778764534872,35.3,79868.99,0.0,-0.91707,5e-05,12.41643]
[1778764539907,35.31,79872.05,0.0,-0.91689,5e-05,12.43748]
[1778764544942,35.31,79874.9,0.0,-0.91672,5e-05,12.45718]
[1778764546956,35.31,79890.19,0.0,-0.91589,5e-05,12.55231]
[1778764547963,35.31,79891.67,0.0,-0.91581,5e-05,12.56173]
[1778764551994,35.31,79911.56,0.0,-0.91473,5e-05,12.68583]
[1778764553000,35.31,79932.0,0.0,-0.91361,5e-05,12.81301]
[1778764554294,35.31,79934.13,0.0,-0.9135,5e-05,12.82574]
[1778764557027,35.31,79939.65,0.0,-0.9132,6e-05,12.86026]
[1778764562068,35.31,79946.03,0.0,-0.91285,6e-05,12.89929]
[1778764564379,35.31,79934.68,0.0,-0.91348,5e-05,12.82793]
[1778764565085,35.31,79934.68,0.0,-0.91348,5e-05,12.82781]
[1778764568106,35.31,79921.17,0.0,-0.91422,5e-05,12.74325]
[1778764569114,35.31,79915.5,0.0,-0.91453,5e-05,12.70798]
[1778764570121,35.31,79917.11,0.0,-0.91445,5e-05,12.71806]
[1778764571129,35.31,79910.32,0.0,-0.91482,5e-05,12.67545]
[1778764572150,35.31,79909.07,0.0,-0.91489,5e-05,12.66736]
[1778764576165,35.31,79916.33,0.0,-0.91451,5e-05,12.71118]
[1778764581202,35.3,79915.37,0.0,-0.91458,5e-05,12.70331]
[1778764583217,35.3,79908.53,0.0,-0.91495,5e-05,12.66015]
[1778764584520,35.3,79905.88,0.0,-0.9151,5e-05,12.64344]
[1778764590264,35.3,79913.62,0.0,-0.91469,5e-05,12.68998]
[1778764591274,35.3,79918.72,0.0,-0.91444,5e-05,12.71797]
[1778764592281,35.3,79918.92,0.0,-0.91443,5e-05,12.71886]
[1778764597313,35.3,79914.35,0.0,-0.91469,5e-05,12.68874]
[1778764599329,35.29,79902.25,0.0,-0.91536,5e-05,12.61301]
[1778764600336,35.29,79897.69,0.0,-0.9156,5e-05,12.58455]
[1778764601343,35.29,79892.65,0.0,-0.91588,5e-05,12.55319]
[1778764606379,35.29,79893.48,0.0,-0.91584,5e-05,12.55762]
[1778764610407,35.29,79898.38,0.0,-0.91558,5e-05,12.58718]
[1778764614434,35.29,79906.76,0.0,-0.91514,5e-05,12.63821]
[1778764619470,35.29,79910.28,0.0,-0.91496,5e-05,12.6586]
[1778764624506,35.29,79901.61,0.0,-0.91544,5e-05,12.60324]
[1778764625513,35.29,79895.95,0.0,-0.91575,5e-05,12.56797]
[1778764626519,35.29,79887.82,0.0,-0.91619,5e-05,12.51753]
[1778764627526,35.29,79885.82,0.0,-0.9163,5e-05,12.50508]
[1778764632561,35.28,79885.77,0.0,-0.9163,5e-05,12.5043]
[1778764637600,35.28,79880.51,0.0,-0.91659,5e-05,12.47119]
[1778764641624,35.28,79872.79,0.0,-0.91701,5e-05,12.42311]
[1778764642631,35.28,79870.45,0.0,-0.91713,5e-05,12.40863]
[1778764646659,35.28,79860.72,0.0,-0.91765,5e-05,12.34865]
[1778764647666,35.28,79857.35,0.0,-0.91783,5e-05,12.32799]
[1778764649685,35.28,79855.15,0.0,-0.91794,5e-05,12.31463]
[1778764655016,35.28,79853.21,0.0,-0.91806,5e-05,12.2999]
[1778764659753,35.28,79846.35,0.0,-0.91842,5e-05,12.25839]
[1778764661768,35.29,79844.9,0.0,-0.91849,5e-05,12.24989]
[1778764666802,35.29,79845.2,0.0,-0.91847,5e-05,12.25267]
[1778764670832,35.29,79836.28,0.0,-0.91893,5e-05,12.19842]
[1778764672845,35.29,79830.52,0.0,-0.91924,5e-05,12.16316]
[1778764675158,35.29,79829.77,0.0,-0.91928,5e-05,12.15832]
[1778764680900,35.29,79829.99,0.0,-0.91927,5e-05,12.15919]
[1778764685935,35.29,79828.04,0.0,-0.91938,5e-05,12.14701]
[1778764686949,35.28,79822.91,0.0,-0.91965,5e-05,12.11532]
[1778764687949,35.28,79815.95,0.0,-0.92001,5e-05,12.07255]
[1778764688956,35.28,79811.91,0.0,-0.92023,5e-05,12.04762]
[1778764690969,35.28,79801.98,0.0,-0.92075,5e-05,11.98671]
[1778764691978,35.28,79794.35,0.0,-0.92114,5e-05,11.94031]
[1778764692984,35.28,79793.53,0.0,-0.92118,5e-05,11.93514]
[1778764695298,35.28,79785.43,0.0,-0.9216,5e-05,11.88586]
[1778764696014,35.28,79785.43,0.0,-0.9216,5e-05,11.8857]
[1778764701054,35.28,79790.09,0.0,-0.92137,5e-05,11.91303]
[1778764704072,35.28,79793.39,0.0,-0.92121,5e-05,11.93234]
[1778764709107,35.28,79787.55,0.0,-0.92152,5e-05,11.89604]
[1778764714142,35.28,79783.45,0.0,-0.92175,5e-05,11.86713]
[1778764719180,35.27,79770.36,0.0,-0.92243,5e-05,11.78765]
[1778764720201,35.27,79762.29,0.0,-0.92284,5e-05,11.73927]
[1778764721199,35.27,79770.84,0.0,-0.9224,5e-05,11.7905]
[1778764722205,35.28,79779.24,0.0,-0.92197,5e-05,11.84154]
[1778764723220,35.27,79780.57,0.0,-0.92191,5e-05,11.84899]
[1778764728246,35.27,79777.89,0.0,-0.92207,5e-05,11.83018]
[1778764730260,35.27,79764.42,0.0,-0.92276,5e-05,11.74834]
[1778764732274,35.27,79759.88,0.0,-0.923,5e-05,11.72042]
[1778764734288,35.27,79753.59,0.0,-0.92332,5e-05,11.68212]
[1778764735583,35.27,79752.97,0.0,-0.92335,5e-05,11.67813]
[1778764741338,35.26,79750.14,0.0,-0.92351,5e-05,11.65962]
[1778764746373,35.26,79752.8,0.0,-0.92338,5e-05,11.67441]
[1778764751414,35.26,79752.23,0.0,-0.92342,5e-05,11.67009]
[1778764754429,35.26,79757.33,0.0,-0.92317,5e-05,11.6996]
[1778764759464,35.26,79757.57,0.0,-0.92317,5e-05,11.6998]
[1778764764499,35.26,79756.03,0.0,-0.92326,5e-05,11.68936]
[1778764769534,35.25,79758.82,0.0,-0.92313,5e-05,11.70479]
[1778764772557,35.25,79766.37,0.0,-0.92277,5e-05,11.74592]
[1778764777592,35.25,79766.99,0.0,-0.92276,5e-05,11.74808]
[1778764782629,35.25,79771.59,0.0,-0.92254,5e-05,11.77412]
[1778764784641,35.25,79773.6,0.0,-0.92244,5e-05,11.78548]
[1778764789676,35.25,79774.19,0.0,-0.92243,5e-05,11.78716]
[1778764794711,35.24,79776.17,0.0,-0.92234,5e-05,11.79706]
[1778764799746,35.24,79774.61,0.0,-0.92244,5e-05,11.78576]
[1778764803779,35.24,79768.33,0.0,-0.92277,5e-05,11.74655]
[1778764804784,35.24,79762.59,0.0,-0.92307,5e-05,11.71131]
[1778764805789,35.24,79759.92,0.0,-0.92321,5e-05,11.69455]
[1778764807802,35.23,79754.01,0.0,-0.92352,5e-05,11.65772]
[1778764812838,35.23,79756.13,0.0,-0.92344,5e-05,11.66682]
[1778764817873,35.22,79758.35,0.0,-0.92336,5e-05,11.67644]
[1778764822909,35.22,79757.5,0.0,-0.92344,5e-05,11.66776]
[1778764827950,35.21,79764.64,0.0,-0.92311,5e-05,11.70693]
[1778764831972,35.21,79766.44,0.0,-0.92306,5e-05,11.71136]
[1778764837008,35.2,79766.41,0.0,-0.9231,5e-05,11.70744]
[1778764841035,35.2,79774.93,0.0,-0.92269,5e-05,11.7556]
[1778764842043,35.2,79776.44,0.0,-0.92262,5e-05,11.76387]
[1778764846378,35.19,79792.52,0.0,-0.92184,5e-05,11.85654]
[1778764848088,35.19,79792.98,0.0,-0.92182,5e-05,11.85835]
[1778764849092,35.19,79798.67,0.0,-0.92154,5e-05,11.89181]
[1778764850099,35.19,79798.33,0.0,-0.92157,5e-05,11.88881]
[1778764855134,35.18,79797.09,0.0,-0.92167,5e-05,11.8766]
[1778764860169,35.17,79801.25,0.0,-0.9215,5e-05,11.89715]
[1778764862187,35.17,79807.88,0.0,-0.92117,5e-05,11.93538]
[1778764863191,35.17,79813.26,0.0,-0.9209,5e-05,11.96704]
[1778764864198,35.17,79817.82,0.0,-0.92067,5e-05,11.99414]
[1778764865204,35.17,79817.69,0.0,-0.92068,5e-05,11.99273]
[1778764866527,35.17,79826.67,0.0,-0.92023,5e-05,12.04599]
[1778764869236,35.16,79830.11,0.0,-0.92007,5e-05,12.06476]
[1778764874273,35.16,79827.71,0.0,-0.92023,5e-05,12.04641]
[1778764876597,35.16,79838.55,0.0,-0.91968,5e-05,12.11104]
[1778764877296,35.16,79838.55,0.0,-0.91968,5e-05,12.11071]
[1778764879309,35.15,79842.6,0.0,-0.91947,5e-05,12.13468]
[1778764881323,35.15,79844.62,0.0,-0.91938,5e-05,12.14618]
[1778764886666,35.15,79842.68,0.0,-0.9195,5e-05,12.13222]
[1778764892400,35.15,79842.15,0.0,-0.91957,5e-05,12.12317]
[1778764896737,35.14,79832.0,0.0,-0.92011,5e-05,12.05973]
[1778764900456,35.14,79830.37,0.0,-0.9202,5e-05,12.04848]
[1778764905491,35.14,79828.35,0.0,-0.92032,5e-05,12.03465]
[1778764910531,35.14,79831.94,0.0,-0.92015,5e-05,12.05528]
[1778764913548,35.14,79838.25,0.0,-0.91983,5e-05,12.09238]
[1778764916880,35.13,79853.08,0.0,-0.91906,5e-05,12.18183]
[1778764918583,35.13,79856.24,0.0,-0.91891,5e-05,12.20024]
[1778764921606,35.13,79864.02,0.0,-0.91851,5e-05,12.24631]
[1778764923619,35.13,79876.33,0.0,-0.91787,5e-05,12.32074]
[1778764924626,35.13,79883.65,0.0,-0.91749,5e-05,12.36513]
[1778764925633,35.13,79885.38,0.0,-0.9174,5e-05,12.37501]
[1778764930669,35.12,79887.52,0.0,-0.91732,5e-05,12.38423]
[1778764935705,35.12,79886.78,0.0,-0.9174,5e-05,12.37571]
[1778764937021,35.11,79894.87,0.0,-0.91697,5e-05,12.42491]
[1778764938725,35.11,79896.92,0.0,-0.91688,5e-05,12.43595]
[1778764942757,35.11,79914.99,0.0,-0.91592,5e-05,12.54578]
[1778764943762,35.11,79923.46,0.0,-0.91546,5e-05,12.59847]
[1778764944769,35.11,79932.22,0.0,-0.91499,5e-05,12.6533]
[1778764945796,35.11,79932.07,0.0,-0.91499,5e-05,12.65249]
[1778764947792,35.11,79939.88,0.0,-0.91456,5e-05,12.70151]
[1778764948801,35.11,79942.22,0.0,-0.91444,5e-05,12.7162]
[1778764950811,35.11,79928.35,0.0,-0.9152,5e-05,12.62929]
[1778764951818,35.11,79913.5,0.0,-0.91603,5e-05,12.53275]
[1778764952825,35.11,79905.72,0.0,-0.91645,5e-05,12.48388]
[1778764953832,35.11,79904.98,0.0,-0.9165,5e-05,12.47879]
[1778764957861,35.1,79898.4,0.0,-0.91687,5e-05,12.43614]
[1778764959879,35.1,79917.78,0.0,-0.91583,5e-05,12.55544]
[1778764960884,35.1,79933.63,0.0,-0.91497,5e-05,12.6542]
[1778764961891,35.1,79939.88,0.0,-0.91463,5e-05,12.69299]
[1778764962897,35.1,79938.66,0.0,-0.9147,5e-05,12.68506]
[1778764964920,35.1,79946.26,0.0,-0.91429,5e-05,12.73165]
[1778764965928,35.1,79960.61,0.0,-0.91351,6e-05,12.82113]
[1778764966934,35.1,79971.29,0.0,-0.91292,6e-05,12.88769]
[1778764969962,35.1,79994.73,0.0,-0.91163,6e-05,13.03369]
[1778764970968,35.09,80006.68,0.0,-0.91097,6e-05,13.10852]
[1778764972986,35.09,79996.3,0.0,-0.91157,6e-05,13.04101]
[1778764975066,35.09,79985.95,0.0,-0.91216,6e-05,12.97407]
[1778764976020,35.09,80003.24,0.0,-0.91119,6e-05,13.0835]
[1778764977035,35.09,80028.09,0.0,-0.90979,6e-05,13.24064]
[1778764978019,35.09,80020.0,0.0,-0.91025,6e-05,13.18856]
[1778764979025,35.09,80005.88,0.0,-0.91107,6e-05,13.09749]
[1778764980052,35.08,79995.01,0.0,-0.91168,6e-05,13.02785]
[1778764983063,35.08,80017.43,0.0,-0.91044,6e-05,13.16802]
[1778764984069,35.08,80030.09,0.0,-0.90972,6e-05,13.24866]
[1778764985089,35.08,80027.35,0.0,-0.90988,6e-05,13.23052]
[1778764986095,35.08,80021.12,0.0,-0.91024,6e-05,13.19019]
[1778764987102,35.08,80022.43,0.0,-0.91017,6e-05,13.19807]
[1778764991135,35.08,80011.18,0.0,-0.91083,6e-05,13.12435]
[1778764992144,35.08,80005.52,0.0,-0.91115,6e-05,13.0877]
[1778764993150,35.07,80004.12,0.0,-0.91124,6e-05,13.07796]
[1778764994155,35.07,79998.22,0.0,-0.91158,6e-05,13.03971]
[1778764995165,35.07,79991.12,0.0,-0.91199,6e-05,12.99398]
[1778764996172,35.07,79992.07,0.0,-0.91194,6e-05,12.99926]
[1778765001206,35.07,79985.03,0.0,-0.91237,6e-05,12.95115]
[1778765003221,35.06,79982.13,0.0,-0.91254,6e-05,12.93159]
[1778765007543,35.06,79972.25,0.0,-0.91311,6e-05,12.86641]
[1778765012284,35.06,79964.33,0.0,-0.91359,6e-05,12.81079]
[1778765017613,35.05,79966.0,0.0,-0.91352,6e-05,12.81933]
[1778765021347,35.05,79973.25,0.0,-0.91313,6e-05,12.86333]
[1778765023361,35.05,79977.35,0.0,-0.91291,6e-05,12.8882]
[1778765028395,35.05,79976.62,0.0,-0.91298,6e-05,12.8812]
[1778765032424,35.04,79970.47,0.0,-0.91333,6e-05,12.84064]
[1778765035445,35.04,79976.05,0.0,-0.91304,6e-05,12.87447]
[1778765040480,35.04,79970.15,0.0,-0.91338,6e-05,12.83501]
[1778765042493,35.04,79977.29,0.0,-0.913,6e-05,12.87904]
[1778765043503,35.04,79983.74,0.0,-0.91264,6e-05,12.91921]
[1778765044508,35.04,79981.66,0.0,-0.91276,6e-05,12.9055]
[1778765049543,35.03,79984.31,0.0,-0.91264,6e-05,12.91949]
[1778765054578,35.03,79985.78,0.0,-0.91258,6e-05,12.92591]
[1778765059613,35.02,79973.86,0.0,-0.91327,6e-05,12.84786]
[1778765060620,35.02,79972.37,0.0,-0.91336,6e-05,12.83803]
[1778765062652,35.02,79996.68,0.0,-0.91201,6e-05,12.99111]
[1778765064664,35.02,80020.53,0.0,-0.91068,6e-05,13.14101]
[1778765065667,35.02,80020.35,0.0,-0.9107,6e-05,13.13896]
[1778765067970,35.02,80030.86,0.0,-0.91012,6e-05,13.20416]
[1778765069704,35.01,80034.73,0.0,-0.90991,6e-05,13.22766]
[1778765071718,35.01,80037.67,0.0,-0.90977,6e-05,13.24193]
[1778765073732,35.01,80031.86,0.0,-0.91012,6e-05,13.20277]
[1778765074739,35.01,80022.71,0.0,-0.91065,6e-05,13.14344]
[1778765075746,35.01,80019.48,0.0,-0.91084,6e-05,13.12196]
[1778765076753,35.01,80011.6,0.0,-0.91129,6e-05,13.07097]
[1778765078038,35.0,80002.86,0.0,-0.9118,6e-05,13.0139]
[1778765080781,35.0,80003.17,0.0,-0.9118,6e-05,13.01441]
[1778765084809,35.0,80014.59,0.0,-0.91118,6e-05,13.08395]
[1778765085817,35.0,80020.9,0.0,-0.91083,6e-05,13.12325]
[1778765086826,34.99,80021.52,0.0,-0.9108,6e-05,13.12631]
[1778765088109,34.99,80011.19,0.0,-0.9114,6e-05,13.05882]
[1778765089845,34.99,80005.2,0.0,-0.91175,6e-05,13.01999]
[1778765090852,34.99,80006.38,0.0,-0.91169,6e-05,13.02674]
[1778765095887,34.98,80007.46,0.0,-0.91166,6e-05,13.02978]
[1778765100928,34.98,80009.27,0.0,-0.91159,6e-05,13.03762]
[1778765101935,34.98,79986.38,0.0,-0.91288,6e-05,12.8919]
[1778765102939,34.98,79973.53,0.0,-0.9136,6e-05,12.8103]
[1778765103961,34.98,79967.29,0.0,-0.91395,6e-05,12.77062]
[1778765104957,34.98,79966.78,0.0,-0.91398,6e-05,12.76706]
[1778765106971,34.98,79961.45,0.0,-0.91428,6e-05,12.73289]
[1778765109993,34.97,79954.94,0.0,-0.91465,5e-05,12.69115]
[1778765110998,34.97,79949.92,0.0,-0.91492,5e-05,12.65944]
[1778765115027,34.97,79945.36,0.0,-0.91518,5e-05,12.63009]
[1778765118048,34.97,79936.0,0.0,-0.9157,5e-05,12.57111]
[1778765119056,34.97,79931.05,0.0,-0.91597,5e-05,12.53967]
[1778765120069,34.97,79933.88,0.0,-0.91582,5e-05,12.55732]
[1778765122080,34.97,79935.99,0.0,-0.9157,5e-05,12.57039]
[1778765123088,34.97,79971.33,0.0,-0.91376,6e-05,12.79195]
[1778765124115,34.97,79975.34,0.0,-0.91355,6e-05,12.81682]
[1778765126108,34.97,79970.19,0.0,-0.91384,6e-05,12.78357]
[1778765129132,34.97,79968.52,0.0,-0.91394,6e-05,12.772]
[1778765134164,34.96,79969.5,0.0,-0.91392,6e-05,12.77296]
[1778765139200,34.96,79961.31,0.0,-0.91439,6e-05,12.71974]
[1778765143229,34.96,79956.95,0.0,-0.91464,5e-05,12.69129]
[1778765148262,34.96,79954.98,0.0,-0.91476,5e-05,12.67782]
[1778765153298,34.96,79955.64,0.0,-0.91473,5e-05,12.68092]
[1778765158635,34.96,79948.27,0.0,-0.91514,5e-05,12.63351]
[1778765164377,34.95,79945.75,0.0,-0.91529,5e-05,12.61684]
[1778765165383,34.95,79938.98,0.0,-0.91567,5e-05,12.57294]
[1778765166391,34.95,79925.47,0.0,-0.91641,5e-05,12.48774]
[1778765167398,34.95,79923.22,0.0,-0.91653,5e-05,12.47407]
[1778765170422,34.95,79914.48,0.0,-0.91702,5e-05,12.41808]
[1778765172433,34.94,79908.73,0.0,-0.91736,5e-05,12.37913]
[1778765177470,34.91,79912.35,0.0,-0.91737,5e-05,12.37787]
[1778765182503,34.9,79912.88,0.0,-0.91743,5e-05,12.37121]
[1778765187543,34.89,79912.74,0.0,-0.91748,5e-05,12.36636]
[1778765192574,34.89,79912.62,0.0,-0.91753,5e-05,12.35885]
[1778765197609,34.88,79913.94,0.0,-0.91749,5e-05,12.36381]
[1778765202645,34.88,79918.4,0.0,-0.91728,5e-05,12.38815]
[1778765207679,34.87,79917.0,0.0,-0.91738,5e-05,12.37608]
[1778765212715,34.87,79916.71,0.0,-0.91743,5e-05,12.37097]
[1778765217750,34.86,79916.47,0.0,-0.91747,5e-05,12.36622]
[1778765221781,34.86,79909.61,0.0,-0.91786,5e-05,12.32105]
[1778765222788,34.86,79908.41,0.0,-0.91793,5e-05,12.31303]
[1778765229140,34.85,79908.37,0.0,-0.91796,5e-05,12.30933]
[1778765234874,34.85,79905.62,0.0,-0.91814,5e-05,12.289]
[1778765239212,34.85,79911.38,0.0,-0.91785,5e-05,12.3226]
[1778765240916,34.84,79912.08,0.0,-0.91782,5e-05,12.32579]
[1778765245951,34.84,79914.38,0.0,-0.91773,5e-05,12.33711]
[1778765249282,34.84,79920.45,0.0,-0.91742,5e-05,12.37306]
[1778765255014,34.83,79921.98,0.0,-0.91739,5e-05,12.37558]
[1778765259351,34.83,79927.64,0.0,-0.9171,5e-05,12.40855]
[1778765263073,34.83,79931.4,0.0,-0.91692,5e-05,12.42962]
[1778765268110,34.82,79932.13,0.0,-0.91691,5e-05,12.43122]
[1778765271129,34.82,79919.03,0.0,-0.91763,5e-05,12.34792]
[1778765272137,34.82,79921.29,0.0,-0.91751,5e-05,12.36151]
[1778765274151,34.82,79925.36,0.0,-0.9173,5e-05,12.38582]
[1778765279185,34.81,79928.35,0.0,-0.91716,5e-05,12.40172]
[1778765284230,34.81,79928.56,0.0,-0.91718,5e-05,12.40016]
[1778765289256,34.8,79931.6,0.0,-0.91704,5e-05,12.41618]
[1778765294291,34.8,79930.95,0.0,-0.9171,5e-05,12.40902]
[1778765299328,34.8,79920.5,0.0,-0.91769,5e-05,12.34087]
[1778765300336,34.79,79907.61,0.0,-0.91839,5e-05,12.26029]
[1778765302351,34.79,79906.26,0.0,-0.91847,5e-05,12.25111]
[1778765305371,34.79,79912.48,0.0,-0.91814,5e-05,12.28845]
[1778765307385,34.79,79915.38,0.0,-0.918,5e-05,12.3055]
[1778765312421,34.79,79915.72,0.0,-0.91802,5e-05,12.30172]
[1778765315441,34.78,79921.95,0.0,-0.9177,5e-05,12.33898]
[1778765319793,34.78,79923.41,0.0,-0.91765,5e-05,12.34532]
[1778765325510,34.78,79924.97,0.0,-0.91759,5e-05,12.35229]
[1778765330545,34.77,79928.52,0.0,-0.91742,5e-05,12.37166]
[1778765335581,34.77,79929.42,0.0,-0.91739,5e-05,12.37458]
[1778765338601,34.77,79939.13,0.0,-0.91688,5e-05,12.43359]
[1778765339934,34.77,79943.1,0.0,-0.91667,5e-05,12.45814]
[1778765344644,34.77,79937.67,0.0,-0.91697,5e-05,12.42363]
[1778765345658,34.77,79927.9,0.0,-0.9175,5e-05,12.36257]
[1778765346658,34.77,79923.47,0.0,-0.91774,5e-05,12.33496]
[1778765347665,34.77,79928.77,0.0,-0.91745,5e-05,12.36799]
[1778765350008,34.77,79929.13,0.0,-0.91743,5e-05,12.37016]
[1778765355722,34.77,79925.4,0.0,-0.91763,5e-05,12.34689]
[1778765360074,34.77,79932.8,0.0,-0.91723,5e-05,12.39321]
[1778765360757,34.77,79932.8,0.0,-0.91723,5e-05,12.39321]
[1778765364786,34.77,79938.21,0.0,-0.91694,5e-05,12.42681]
[1778765370144,34.77,79937.54,0.0,-0.91698,5e-05,12.42229]
[1778765375863,34.77,79941.53,0.0,-0.91679,5e-05,12.44386]
[1778765380897,34.77,79938.43,0.0,-0.91694,5e-05,12.4261]
[1778765385934,34.77,79936.8,0.0,-0.91701,5e-05,12.41756]
[1778765390968,34.77,79941.3,0.0,-0.91676,5e-05,12.44721]
[1778765396002,34.77,79938.87,0.0,-0.91688,5e-05,12.43337]
[1778765398017,34.77,79933.74,0.0,-0.91715,5e-05,12.40187]
[1778765399024,34.77,79928.05,0.0,-0.91746,5e-05,12.36626]
[1778765400359,34.77,79928.8,0.0,-0.91742,5e-05,12.37085]
[1778765404064,34.78,79922.11,0.0,-0.91777,5e-05,12.32968]
[1778765406078,34.77,79927.24,0.0,-0.9175,5e-05,12.36152]
[1778765408093,34.77,79921.17,0.0,-0.91782,5e-05,12.32362]
[1778765410433,34.77,79915.49,0.0,-0.91813,5e-05,12.28826]
[1778765414138,34.77,79910.19,0.0,-0.91843,5e-05,12.254]
[1778765419172,34.77,79910.88,0.0,-0.91841,5e-05,12.25621]
[1778765420504,34.77,79918.15,0.0,-0.91802,5e-05,12.30093]
[1778765422194,34.77,79921.08,0.0,-0.91787,5e-05,12.31862]
[1778765423200,34.77,79926.56,0.0,-0.91758,5e-05,12.35266]
[1778765428234,34.77,79927.3,0.0,-0.91754,5e-05,12.35676]
[1778765433274,34.77,79932.67,0.0,-0.91728,5e-05,12.38559]
[1778765434277,34.77,79938.53,0.0,-0.91697,5e-05,12.42163]
[1778765435285,34.76,79941.87,0.0,-0.91679,5e-05,12.44191]
[1778765439312,34.77,79936.13,0.0,-0.91709,5e-05,12.40729]
[1778765444347,34.77,79924.35,0.0,-0.91773,5e-05,12.33384]
[1778765445354,34.77,79914.56,0.0,-0.91825,5e-05,12.27298]
[1778765446362,34.77,79911.65,0.0,-0.91841,5e-05,12.25501]
[1778765451397,34.77,79908.78,0.0,-0.91856,5e-05,12.23776]
[1778765456431,34.77,79912.44,0.0,-0.91836,5e-05,12.26106]
[1778765459452,34.77,79915.19,0.0,-0.91821,5e-05,12.27836]
[1778765462475,34.77,79904.1,0.0,-0.9188,5e-05,12.2093]
[1778765463485,34.77,79901.48,0.0,-0.91894,5e-05,12.19276]
[1778765464491,34.77,79896.12,0.0,-0.91923,5e-05,12.1593]
[1778765465498,34.77,79888.87,0.0,-0.91962,5e-05,12.11427]
[1778765466516,34.77,79882.59,0.0,-0.91995,5e-05,12.07534]
[1778765467519,34.77,79880.53,0.0,-0.92006,5e-05,12.06239]
[1778765470559,34.77,79887.76,0.0,-0.91968,5e-05,12.10667]
[1778765471569,34.77,79890.62,0.0,-0.91953,5e-05,12.12412]
[1778765473566,34.76,79904.84,0.0,-0.91878,5e-05,12.21171]
[1778765474573,34.77,79912.62,0.0,-0.91836,5e-05,12.26044]
[1778765478602,34.77,79920.14,0.0,-0.91794,5e-05,12.30898]
[1778765479615,34.77,79926.34,0.0,-0.91761,5e-05,12.34793]
[1778765482635,34.77,79932.39,0.0,-0.91727,5e-05,12.38663]
[1778765487670,34.77,79923.22,0.0,-0.91775,5e-05,12.33114]
[1778765492703,34.77,79925.53,0.0,-0.91763,5e-05,12.34411]
[1778765497738,34.78,79923.19,0.0,-0.91774,5e-05,12.3314]
[1778765502773,34.78,79924.15,0.0,-0.91767,5e-05,12.33925]
[1778765505796,34.78,79935.92,0.0,-0.91703,5e-05,12.41359]
[1778765506800,34.78,79945.42,0.0,-0.91651,5e-05,12.47313]
[1778765507808,34.78,79950.48,0.0,-0.91623,5e-05,12.50492]
[1778765512843,34.78,79952.29,0.0,-0.91613,5e-05,12.51673]
[1778765516872,34.78,79956.35,0.0,-0.91591,5e-05,12.54239]
[1778765518885,34.78,79947.66,0.0,-0.91638,5e-05,12.48808]
[1778765523921,34.78,79945.88,0.0,-0.91647,5e-05,12.47753]
[1778765525934,34.78,79953.14,0.0,-0.91607,5e-05,12.5232]
[1778765531292,34.78,79955.32,0.0,-0.91595,5e-05,12.53717]
[1778765537015,34.79,79955.01,0.0,-0.91597,5e-05,12.5355]
[1778765542053,34.79,79953.87,0.0,-0.91603,5e-05,12.52864]
[1778765547088,34.79,79953.99,0.0,-0.91602,5e-05,12.52962]
[1778765552124,34.79,79952.04,0.0,-0.91614,5e-05,12.51417]
[1778765557159,34.79,79948.57,0.0,-0.91633,5e-05,12.49263]
[1778765558167,34.79,79938.92,0.0,-0.91685,5e-05,12.43236]
[1778765559173,34.79,79935.94,0.0,-0.91701,5e-05,12.41392]
[1778765564208,34.79,79925.19,0.0,-0.91759,5e-05,12.34789]
[1778765565217,34.79,79919.26,0.0,-0.9179,5e-05,12.31131]
[1778765566227,34.79,79916.5,0.0,-0.91805,5e-05,12.29452]
[1778765568238,34.79,79926.49,0.0,-0.9175,5e-05,12.35742]
[1778765569244,34.79,79928.71,0.0,-0.91738,5e-05,12.37156]
[1778765574280,34.79,79928.71,0.0,-0.91737,5e-05,12.37303]
[1778765579316,34.79,79932.74,0.0,-0.91714,5e-05,12.39964]
[1778765581653,34.8,79907.01,0.0,-0.91851,5e-05,12.24062]
[1778765583348,34.8,79900.89,0.0,-0.91883,5e-05,12.20322]
[1778765584356,34.8,79905.74,0.0,-0.91857,5e-05,12.23381]
[1778765586369,34.8,79912.47,0.0,-0.9182,5e-05,12.27653]
[1778765591725,34.8,79905.11,0.0,-0.91857,5e-05,12.23362]
[1778765594433,34.8,79899.91,0.0,-0.91884,5e-05,12.2024]
[1778765595440,34.8,79882.2,0.0,-0.91981,5e-05,12.08924]
[1778765596448,34.8,79860.14,0.0,-0.92097,5e-05,11.95353]
[1778765597454,34.8,79851.59,0.0,-0.92141,5e-05,11.90121]
[1778765598461,34.8,79845.78,0.0,-0.92171,5e-05,11.8658]
[1778765599472,34.8,79833.54,0.0,-0.92234,5e-05,11.79159]
[1778765600480,34.8,79827.1,0.0,-0.92267,5e-05,11.75245]
[1778765601488,34.8,79831.93,0.0,-0.92242,5e-05,11.7821]
[1778765603500,34.8,79820.1,0.0,-0.92302,5e-05,11.71117]
[1778765605517,34.8,79824.82,0.0,-0.92277,5e-05,11.74051]
[1778765606521,34.8,79833.04,0.0,-0.92235,5e-05,11.79069]
[1778765607528,34.8,79838.89,0.0,-0.92205,5e-05,11.82648]
[1778765608534,34.8,79846.47,0.0,-0.92165,5e-05,11.8728]
[1778765612563,34.8,79841.08,0.0,-0.92195,5e-05,11.83706]
[1778765614577,34.8,79847.32,0.0,-0.92162,5e-05,11.87534]
[1778765618605,34.8,79852.92,0.0,-0.92133,5e-05,11.90985]
[1778765621627,34.8,79860.3,0.0,-0.92094,5e-05,11.95513]
[1778765622634,34.8,79865.45,0.0,-0.92068,5e-05,11.98665]
[1778765625655,34.8,79870.56,0.0,-0.92041,5e-05,12.01775]
[1778765628677,34.8,79881.28,0.0,-0.91985,5e-05,12.08324]
[1778765629683,34.8,79887.74,0.0,-0.91951,5e-05,12.1228]
[1778765630690,34.8,79898.28,0.0,-0.91896,5e-05,12.18754]
[1778765632705,34.8,79903.78,0.0,-0.91867,5e-05,12.22079]
[1778765636737,34.8,79911.36,0.0,-0.91828,5e-05,12.26601]
[1778765638749,34.8,79919.38,0.0,-0.91786,5e-05,12.31477]
[1778765643785,34.79,79917.21,0.0,-0.918,5e-05,12.29854]
[1778765646809,34.79,79922.3,0.0,-0.91774,5e-05,12.32862]
[1778765648839,34.79,79929.58,0.0,-0.91736,5e-05,12.37274]
[1778765650835,34.79,79918.94,0.0,-0.91794,5e-05,12.30539]
[1778765651842,34.79,79909.54,0.0,-0.91845,5e-05,12.24659]
[1778765656889,34.78,79913.26,0.0,-0.91827,5e-05,12.26728]
[1778765661912,34.78,79912.87,0.0,-0.91831,5e-05,12.26245]
[1778765666946,34.78,79910.57,0.0,-0.91846,5e-05,12.24579]
[1778765668962,34.78,79903.99,0.0,-0.91882,5e-05,12.20411]
[1778765674327,34.77,79905.15,0.0,-0.91879,5e-05,12.20604]
[1778765680039,34.77,79910.37,0.0,-0.91854,5e-05,12.23598]
[1778765682053,34.77,79902.1,0.0,-0.91898,5e-05,12.18397]
[1778765683060,34.77,79896.18,0.0,-0.9193,5e-05,12.14707]
[1778765688097,34.77,79889.64,0.0,-0.91966,5e-05,12.10531]
[1778765692125,34.77,79883.69,0.0,-0.91998,5e-05,12.06789]
[1778765694474,34.76,79889.05,0.0,-0.9197,5e-05,12.10063]
[1778765696154,34.76,79889.54,0.0,-0.91968,5e-05,12.10326]
[1778765701197,34.76,79892.48,0.0,-0.91953,5e-05,12.12028]
[1778765706234,34.76,79895.75,0.0,-0.91937,5e-05,12.13931]
[1778765708246,34.76,79884.09,0.0,-0.91999,5e-05,12.06688]
[1778765709256,34.76,79880.7,0.0,-0.92017,5e-05,12.04586]
[1778765710261,34.76,79871.33,0.0,-0.92066,5e-05,11.98814]
[1778765711271,34.76,79868.06,0.0,-0.92083,5e-05,11.96805]
[1778765713281,34.76,79859.75,0.0,-0.92126,5e-05,11.91717]
[1778765714616,34.76,79853.49,0.0,-0.92159,5e-05,11.87906]
[1778765716302,34.76,79848.03,0.0,-0.92187,5e-05,11.84584]
[1778765717402,34.76,79844.03,0.0,-0.92208,5e-05,11.82162]
[1778765718404,34.76,79827.1,0.0,-0.92295,5e-05,11.71861]
[1778765719414,34.76,79793.99,0.0,-0.92463,5e-05,11.51869]
[1778765720420,34.76,79782.59,0.0,-0.9252,5e-05,11.45056]
[1778765721421,34.76,79768.86,0.0,-0.92587,5e-05,11.36975]
[1778765722427,34.76,79756.22,0.0,-0.9265,5e-05,11.29433]
[1778765723435,34.76,79752.22,0.0,-0.92669,5e-05,11.27139]
[1778765724696,34.77,79762.58,0.0,-0.92616,5e-05,11.33514]
[1778765726466,34.77,79769.12,0.0,-0.92583,5e-05,11.37518]
[1778765727469,34.77,79779.64,0.0,-0.92529,5e-05,11.43995]
[1778765728478,34.77,79788.09,0.0,-0.92486,5e-05,11.49066]
[1778765729484,34.77,79796.08,0.0,-0.92445,5e-05,11.54018]
[1778765730489,34.77,79805.36,0.0,-0.92397,5e-05,11.59675]
[1778765731496,34.78,79807.11,0.0,-0.9239,5e-05,11.60454]
[1778765734776,34.78,79800.0,0.0,-0.92424,5e-05,11.56322]
[1778765736531,34.78,79796.92,0.0,-0.92439,5e-05,11.54579]
[1778765738544,34.78,79787.26,0.0,-0.92487,5e-05,11.48894]
[1778765740560,34.78,79787.46,0.0,-0.92484,5e-05,11.49152]
[1778765745594,34.79,79783.09,0.0,-0.92504,5e-05,11.46866]
[1778765749629,34.79,79766.05,0.0,-0.92586,5e-05,11.36946]
[1778765750659,34.79,79756.09,0.0,-0.92635,5e-05,11.31039]
[1778765751642,34.79,79754.45,0.0,-0.92644,5e-05,11.3006]
[1778765754932,34.79,79760.87,0.0,-0.92612,5e-05,11.33874]
[1778765756678,34.79,79755.51,0.0,-0.92639,5e-05,11.30663]
[1778765757696,34.79,79751.97,0.0,-0.92656,5e-05,11.28552]
[1778765758698,34.79,79748.82,0.0,-0.92672,5e-05,11.26682]
[1778765759704,34.79,79739.41,0.0,-0.92718,5e-05,11.21096]
[1778765761730,34.79,79717.35,0.0,-0.92825,5e-05,11.08083]
[1778765762729,34.79,79719.53,0.0,-0.92815,5e-05,11.094]
[1778765765022,34.79,79712.21,0.0,-0.9285,5e-05,11.05143]
[1778765766767,34.79,79698.79,0.0,-0.92914,5e-05,10.97326]
[1778765767781,34.79,79689.41,0.0,-0.92959,5e-05,10.9188]
[1778765769790,34.8,79686.29,0.0,-0.92973,5e-05,10.90161]
[1778765771800,34.8,79703.0,0.0,-0.92891,5e-05,11.00056]
[1778765772827,34.8,79713.4,0.0,-0.92841,5e-05,11.06211]
[1778765773828,34.8,79719.05,0.0,-0.92813,5e-05,11.09573]
[1778765774838,34.8,79723.7,0.0,-0.9279,5e-05,11.12344]
[1778765775845,34.8,79731.18,0.0,-0.92754,5e-05,11.16787]
[1778765776855,34.8,79735.81,0.0,-0.92731,5e-05,11.19546]
[1778765778875,34.8,79740.25,0.0,-0.92709,5e-05,11.222]
[1778765779884,34.8,79732.06,0.0,-0.92749,5e-05,11.17359]
[1778765780907,34.8,79729.42,0.0,-0.92762,5e-05,11.15814]
[1778765782905,34.8,79723.55,0.0,-0.9279,5e-05,11.12388]
[1778765784920,34.8,79722.1,0.0,-0.92796,5e-05,11.11587]
[1778765787960,34.8,79712.52,0.0,-0.92842,5e-05,11.06017]
[1778765788963,34.8,79712.52,0.0,-0.92842,5e-05,11.06077]
[1778765789964,34.8,79692.66,0.0,-0.92938,5e-05,10.94423]
[1778765790970,34.8,79691.79,0.0,-0.92941,5e-05,10.93967]
[1778765791977,34.81,79697.3,0.0,-0.92916,5e-05,10.96921]
[1778765792984,34.81,79698.8,0.0,-0.92909,5e-05,10.97848]
[1778765798023,34.81,79700.5,0.0,-0.92899,5e-05,10.99074]
[1778765799029,34.81,79692.29,0.0,-0.92938,5e-05,10.9431]
[1778765800037,34.81,79684.91,0.0,-0.92973,5e-05,10.90049]
[1778765801044,34.81,79684.53,0.0,-0.92974,5e-05,10.89886]
[1778765806078,34.82,79682.45,0.0,-0.92981,5e-05,10.88975]
[1778765811117,34.82,79681.1,0.0,-0.92985,5e-05,10.88501]
[1778765812124,34.82,79686.18,0.0,-0.9296,5e-05,10.91529]
[1778765813139,34.82,79699.1,0.0,-0.92898,5e-05,10.99149]
[1778765814140,34.82,79706.94,0.0,-0.9286,5e-05,11.03798]
[1778765815406,34.82,79714.14,0.0,-0.92824,5e-05,11.08073]
[1778765816152,34.82,79714.14,0.0,-0.92824,5e-05,11.08109]
[1778765818166,34.83,79721.23,0.0,-0.92789,5e-05,11.12352]
[1778765822197,34.83,79727.75,0.0,-0.92756,5e-05,11.1631]
[1778765823203,34.83,79737.0,0.0,-0.92711,5e-05,11.21806]
[1778765824210,34.83,79745.72,0.0,-0.92668,5e-05,11.26992]
[1778765825488,34.83,79753.76,0.0,-0.92628,5e-05,11.31779]
[1778765828237,34.83,79759.02,0.0,-0.92602,5e-05,11.34908]
[1778765830253,34.83,79762.68,0.0,-0.92584,5e-05,11.37073]
[1778765835560,34.83,79749.99,0.0,-0.92647,5e-05,11.29444]
[1778765839333,34.83,79752.11,0.0,-0.92637,5e-05,11.30695]
[1778765840343,34.83,79760.47,0.0,-0.92596,5e-05,11.35668]
[1778765841340,34.83,79760.47,0.0,-0.92596,5e-05,11.35657]
[1778765842344,34.83,79763.12,0.0,-0.92583,5e-05,11.37208]
[1778765845635,34.82,79750.09,0.0,-0.92648,5e-05,11.29398]
[1778765846380,34.82,79750.09,0.0,-0.92648,5e-05,11.29392]
[1778765848387,34.82,79762.85,0.0,-0.92585,5e-05,11.3697]
[1778765849393,34.82,79768.68,0.0,-0.92556,5e-05,11.40428]
[1778765853421,34.82,79773.72,0.0,-0.92533,5e-05,11.43118]
[1778765858458,34.83,79777.77,0.0,-0.92511,5e-05,11.45651]
[1778765863491,34.83,79780.28,0.0,-0.92498,5e-05,11.4724]
[1778765865774,34.83,79785.76,0.0,-0.9247,5e-05,11.50563]
[1778765868526,34.83,79777.89,0.0,-0.92509,5e-05,11.45888]
[1778765873562,34.83,79775.6,0.0,-0.9252,5e-05,11.44625]
[1778765875852,34.83,79780.91,0.0,-0.92493,5e-05,11.47845]
[1778765878598,34.83,79787.01,0.0,-0.92462,5e-05,11.51554]
[1778765880613,34.83,79790.19,0.0,-0.92446,5e-05,11.53485]
[1778765882632,34.83,79796.2,0.0,-0.92415,5e-05,11.57116]
[1778765883634,34.83,79804.01,0.0,-0.92376,5e-05,11.61825]
[1778765884642,34.83,79811.42,0.0,-0.92338,5e-05,11.66296]
[1778765885932,34.83,79814.9,0.0,-0.9232,5e-05,11.6839]
[1778765889677,34.83,79821.01,0.0,-0.9229,5e-05,11.7204]
[1778765890684,34.83,79826.35,0.0,-0.92262,5e-05,11.75309]
[1778765891691,34.83,79832.18,0.0,-0.92232,5e-05,11.78877]
[1778765892698,34.83,79834.51,0.0,-0.9222,5e-05,11.80314]
[1778765896000,34.83,79840.98,0.0,-0.92186,5e-05,11.84307]
[1778765900756,34.83,79846.13,0.0,-0.92158,5e-05,11.87516]
[1778765901762,34.83,79853.19,0.0,-0.92122,5e-05,11.91837]
[1778765902770,34.83,79854.5,0.0,-0.92115,5e-05,11.9264]
[1778765903775,34.83,79865.55,0.0,-0.92057,5e-05,11.99404]
[1778765904782,34.83,79875.69,0.0,-0.92004,5e-05,12.05618]
[1778765906071,34.83,79883.58,0.0,-0.91963,5e-05,12.10451]
[1778765906796,34.83,79883.58,0.0,-0.91963,5e-05,12.10424]
[1778765909818,34.83,79876.25,0.0,-0.92002,5e-05,12.05835]
[1778765911837,34.83,79870.48,0.0,-0.92035,5e-05,12.01911]
[1778765912840,34.83,79869.89,0.0,-0.92038,5e-05,12.01532]
[1778765913848,34.83,79875.35,0.0,-0.9201,5e-05,12.0487]
[1778765914855,34.83,79880.09,0.0,-0.91985,5e-05,12.07764]
[1778765918885,34.83,79876.27,0.0,-0.92006,5e-05,12.05316]
[1778765920897,34.83,79872.55,0.0,-0.92026,5e-05,12.0299]
[1778765924926,34.83,79869.1,0.0,-0.92044,5e-05,12.00807]
[1778765929961,34.83,79871.17,0.0,-0.92034,5e-05,12.02006]
[1778765933989,34.82,79865.45,0.0,-0.92065,5e-05,11.98438]
[1778765936002,34.82,79863.29,0.0,-0.92076,5e-05,11.97093]
[1778765941038,34.82,79858.08,0.0,-0.92104,5e-05,11.93854]
[1778765945067,34.82,79865.84,0.0,-0.92064,5e-05,11.98576]
[1778765948088,34.82,79857.35,0.0,-0.92108,5e-05,11.93336]
[1778765949094,34.82,79843.88,0.0,-0.92178,5e-05,11.85104]
[1778765950103,34.82,79843.91,0.0,-0.92178,5e-05,11.85128]
[1778765955137,34.82,79826.92,0.0,-0.92265,5e-05,11.74818]
[1778765956144,34.82,79822.02,0.0,-0.9229,5e-05,11.71867]
[1778765960177,34.83,79816.62,0.0,-0.92317,5e-05,11.68701]
[1778765964206,34.83,79814.55,0.0,-0.92326,5e-05,11.67577]
[1778765969238,34.83,79815.43,0.0,-0.9232,5e-05,11.68303]
[1778765974275,34.83,79817.26,0.0,-0.92312,5e-05,11.69238]
[1778765979309,34.83,79816.18,0.0,-0.92316,5e-05,11.68748]
[1778765984345,34.84,79820.7,0.0,-0.92291,5e-05,11.71644]
[1778765989380,34.84,79820.44,0.0,-0.92291,5e-05,11.71635]
[1778765994419,34.84,79822.57,0.0,-0.92279,5e-05,11.73076]
[1778765995423,34.84,79833.12,0.0,-0.92225,5e-05,11.795]
[1778765996724,34.84,79842.12,0.0,-0.92178,5e-05,11.84992]
[1778765998444,34.84,79845.37,0.0,-0.92161,5e-05,11.86992]
[1778766003480,34.84,79847.43,0.0,-0.9215,5e-05,11.88289]
[1778766008516,34.84,79855.81,0.0,-0.92106,5e-05,11.93437]
[1778766011536,34.84,79850.05,0.0,-0.92136,5e-05,11.89913]
[1778766014557,34.84,79843.54,0.0,-0.9217,5e-05,11.85961]
[1778766019592,34.84,79843.51,0.0,-0.9217,5e-05,11.85983]
[1778766024639,34.84,79837.47,0.0,-0.922,5e-05,11.82358]
[1778766026943,34.84,79821.9,0.0,-0.9228,5e-05,11.72939]
[1778766028668,34.85,79813.07,0.0,-0.92325,5e-05,11.6762]
[1778766029738,34.85,79811.43,0.0,-0.92333,5e-05,11.66663]
[1778766031752,34.85,79805.65,0.0,-0.92364,5e-05,11.6284]
[1778766032776,34.85,79790.62,0.0,-0.9244,5e-05,11.53859]
[1778766033766,34.85,79784.34,0.0,-0.92471,5e-05,11.50092]
[1778766034773,34.85,79784.5,0.0,-0.92471,5e-05,11.50204]
[1778766038800,34.85,79775.59,0.0,-0.92515,5e-05,11.44918]
[1778766039808,34.85,79771.88,0.0,-0.92533,5e-05,11.42719]
[1778766043838,34.85,79767.75,0.0,-0.92553,5e-05,11.40324]
[1778766048877,34.85,79764.99,0.0,-0.92566,5e-05,11.38841]
[1778766051901,34.85,79745.93,0.0,-0.9266,5e-05,11.27547]
[1778766052908,34.85,79740.08,0.0,-0.92688,5e-05,11.24097]
[1778766053915,34.85,79738.21,0.0,-0.92697,5e-05,11.22988]
[1778766057162,34.85,79746.54,0.0,-0.92656,5e-05,11.27931]
[1778766058965,34.85,79757.68,0.0,-0.92601,5e-05,11.3455]
[1778766059959,34.85,79763.75,0.0,-0.92571,5e-05,11.38152]
[1778766060969,34.85,79769.24,0.0,-0.92544,5e-05,11.41408]
[1778766061972,34.85,79769.49,0.0,-0.92543,5e-05,11.4153]
[1778766066001,34.85,79753.56,0.0,-0.92623,5e-05,11.319]
[1778766067245,34.85,79744.22,0.0,-0.9267,5e-05,11.26349]
[1778766068016,34.85,79744.22,0.0,-0.9267,5e-05,11.26339]
[1778766069026,34.85,79739.06,0.0,-0.92695,5e-05,11.23279]
[1778766071045,34.85,79748.11,0.0,-0.9265,5e-05,11.2865]
[1778766072046,34.85,79754.69,0.0,-0.92618,5e-05,11.32555]
[1778766073056,34.85,79754.43,0.0,-0.92619,5e-05,11.32385]
[1778766078088,34.85,79758.41,0.0,-0.926,5e-05,11.34677]
[1778766080103,34.85,79752.39,0.0,-0.9263,5e-05,11.31055]
[1778766081110,34.85,79750.73,0.0,-0.92639,5e-05,11.30054]
[1778766085141,34.85,79763.09,0.0,-0.92578,5e-05,11.3736]
[1778766086146,34.85,79762.78,0.0,-0.9258,5e-05,11.37154]
[1778766089167,34.85,79761.14,0.0,-0.92588,5e-05,11.36121]
[1778766092188,34.84,79772.55,0.0,-0.92534,5e-05,11.42525]
[1778766093194,34.84,79783.53,0.0,-0.92479,5e-05,11.49102]
[1778766094200,34.84,79789.99,0.0,-0.92447,5e-05,11.52945]
[1778766095209,34.84,79797.1,0.0,-0.92411,5e-05,11.57181]
[1778766096215,34.84,79801.55,0.0,-0.92389,5e-05,11.59815]
[1778766099236,34.84,79796.11,0.0,-0.92418,5e-05,11.56389]
[1778766100244,34.84,79790.45,0.0,-0.92447,5e-05,11.52899]
[1778766101252,34.84,79781.74,0.0,-0.92491,5e-05,11.4767]
[1778766102257,34.84,79778.79,0.0,-0.92506,5e-05,11.45869]
[1778766107292,34.84,79774.63,0.0,-0.92528,5e-05,11.43227]
[1778766108299,34.84,79768.35,0.0,-0.9256,5e-05,11.39447]
[1778766109306,34.84,79768.88,0.0,-0.92557,5e-05,11.39744]
[1778766114341,34.83,79767.79,0.0,-0.92564,5e-05,11.39001]
[1778766119376,34.83,79765.97,0.0,-0.92573,5e-05,11.37828]
[1778766124417,34.83,79755.75,0.0,-0.92625,5e-05,11.31656]
[1778766125419,34.83,79743.53,0.0,-0.92685,5e-05,11.2439]
[1778766126426,34.83,79737.65,0.0,-0.92714,5e-05,11.20904]
[1778766127432,34.83,79736.58,0.0,-0.92719,5e-05,11.20278]
[1778766132467,34.83,79734.02,0.0,-0.92731,5e-05,11.18812]
[1778766133474,34.83,79739.53,0.0,-0.92704,5e-05,11.22085]
[1778766134481,34.83,79741.31,0.0,-0.92696,5e-05,11.23145]
[1778766139521,34.83,79729.08,0.0,-0.92755,5e-05,11.15951]
[1778766140528,34.83,79721.98,0.0,-0.9279,5e-05,11.11759]
[1778766141535,34.83,79720.99,0.0,-0.92794,5e-05,11.11197]
[1778766143549,34.83,79726.92,0.0,-0.92765,5e-05,11.14737]
[1778766144558,34.83,79736.81,0.0,-0.92717,5e-05,11.20603]
[1778766145563,34.83,79741.54,0.0,-0.92693,5e-05,11.23414]
[1778766147817,34.84,79743.41,0.0,-0.92684,5e-05,11.2453]
[1778766153621,34.84,79743.89,0.0,-0.92684,5e-05,11.24493]
[1778766157887,34.84,79738.26,0.0,-0.92711,5e-05,11.21153]
[1778766160673,34.84,79738.11,0.0,-0.92712,5e-05,11.21073]
[1778766165709,34.84,79745.18,0.0,-0.92677,5e-05,11.25278]
[1778766170744,34.84,79744.15,0.0,-0.92682,5e-05,11.24652]
[1778766175779,34.83,79743.26,0.0,-0.92687,5e-05,11.24108]
[1778766178027,34.83,79760.59,0.0,-0.92601,5e-05,11.34405]
[1778766179807,34.83,79772.92,0.0,-0.9254,5e-05,11.4174]
[1778766180816,34.83,79778.98,0.0,-0.9251,5e-05,11.45339]
[1778766181823,34.83,79788.66,0.0,-0.92461,5e-05,11.51112]
[1778766182830,34.83,79788.66,0.0,-0.92462,5e-05,11.51073]
[1778766183837,34.83,79796.16,0.0,-0.92424,5e-05,11.55541]
[1778766184843,34.83,79796.96,0.0,-0.92421,5e-05,11.55973]
[1778766189878,34.83,79791.22,0.0,-0.92452,5e-05,11.52289]
[1778766191893,34.83,79787.66,0.0,-0.9247,5e-05,11.50067]
[1778766196927,34.82,79788.73,0.0,-0.92467,5e-05,11.50506]
[1778766201962,34.82,79799.73,0.0,-0.92413,5e-05,11.56886]
[1778766202969,34.82,79806.27,0.0,-0.9238,5e-05,11.60829]
[1778766203976,34.82,79807.49,0.0,-0.92374,5e-05,11.61516]
[1778766204984,34.82,79806.11,0.0,-0.92382,5e-05,11.60628]
[1778766210026,34.82,79808.57,0.0,-0.92372,5e-05,11.61836]
[1778766213069,34.81,79816.33,0.0,-0.92335,5e-05,11.66022]
[1778766215064,34.81,79817.03,0.0,-0.92333,5e-05,11.6632]
[1778766217080,34.81,79825.44,0.0,-0.92291,5e-05,11.71269]
[1778766218314,34.81,79829.54,0.0,-0.92271,5e-05,11.73712]
[1778766221103,34.81,79817.49,0.0,-0.92333,5e-05,11.66362]
[1778766222114,34.81,79807.86,0.0,-0.92382,5e-05,11.6053]
[1778766223118,34.81,79807.01,0.0,-0.92386,5e-05,11.60013]
[1778766228384,34.81,79806.09,0.0,-0.92391,5e-05,11.59443]
[1778766234193,34.8,79806.66,0.0,-0.92391,5e-05,11.59471]
[1778766238456,34.8,79799.04,0.0,-0.92431,5e-05,11.5467]
[1778766244264,34.8,79792.1,0.0,-0.92469,5e-05,11.50222]
[1778766249299,34.79,79792.55,0.0,-0.92468,5e-05,11.50331]
[1778766250307,34.79,79784.44,0.0,-0.92509,5e-05,11.45421]
[1778766251313,34.79,79781.07,0.0,-0.92526,5e-05,11.43369]
[1778766253334,34.79,79794.12,0.0,-0.92461,5e-05,11.51143]
[1778766254341,34.79,79806.13,0.0,-0.92401,5e-05,11.58336]
[1778766255347,34.79,79806.75,0.0,-0.92398,5e-05,11.58606]
[1778766260383,34.79,79807.03,0.0,-0.92399,5e-05,11.58518]
[1778766265417,34.78,79810.59,0.0,-0.92383,5e-05,11.60404]
[1778766270453,34.78,79812.52,0.0,-0.92376,5e-05,11.61307]
[1778766275487,34.77,79811.1,0.0,-0.92387,5e-05,11.59856]
[1778766280522,34.77,79812.06,0.0,-0.92384,5e-05,11.60187]
[1778766283543,34.77,79817.61,0.0,-0.92358,5e-05,11.6338]
[1778766285558,34.77,79829.54,0.0,-0.92297,5e-05,11.70548]
[1778766286565,34.77,79831.82,0.0,-0.92286,5e-05,11.719]
[1778766291601,34.77,79833.26,0.0,-0.92279,5e-05,11.72692]
[1778766296635,34.77,79835.37,0.0,-0.92269,5e-05,11.73897]
[1778766301671,34.76,79835.37,0.0,-0.9227,5e-05,11.73806]
[1778766303924,34.76,79851.69,0.0,-0.92186,5e-05,11.83709]
[1778766304694,34.76,79851.69,0.0,-0.92185,5e-05,11.83765]
[1778766305703,34.76,79866.96,0.0,-0.92105,5e-05,11.93145]
[1778766306713,34.76,79875.09,0.0,-0.92063,5e-05,11.98124]
[1778766308724,34.76,79891.98,0.0,-0.91974,5e-05,12.08481]
[1778766309730,34.76,79909.3,0.0,-0.91883,5e-05,12.19147]
[1778766314767,34.76,79912.93,0.0,-0.91865,5e-05,12.21207]
[1778766316785,34.76,79920.46,0.0,-0.91826,5e-05,12.25789]
[1778766317787,34.76,79927.5,0.0,-0.91788,5e-05,12.30111]
[1778766318794,34.76,79933.01,0.0,-0.91759,5e-05,12.33481]
[1778766319801,34.76,79947.84,0.0,-0.91679,5e-05,12.42712]
[1778766324073,34.76,79921.7,0.0,-0.91821,5e-05,12.26283]
[1778766324840,34.76,79921.7,0.0,-0.91822,5e-05,12.26235]
[1778766325844,34.75,79909.91,0.0,-0.91885,5e-05,12.18884]
[1778766328865,34.75,79896.66,0.0,-0.91956,5e-05,12.10598]
[1778766334143,34.75,79879.16,0.0,-0.92051,5e-05,11.99387]
[1778766335915,34.75,79876.13,0.0,-0.92067,5e-05,11.97512]
[1778766339942,34.75,79859.96,0.0,-0.92152,5e-05,11.87598]
[1778766340951,34.75,79848.53,0.0,-0.92211,5e-05,11.80638]
[1778766342967,34.75,79840.51,0.0,-0.92253,5e-05,11.75713]
[1778766346998,34.75,79835.4,0.0,-0.9228,5e-05,11.72543]
[1778766348001,34.75,79844.99,0.0,-0.9223,5e-05,11.78355]
[1778766349008,34.75,79854.59,0.0,-0.92181,5e-05,11.84179]
[1778766352029,34.75,79866.75,0.0,-0.92118,5e-05,11.91592]
[1778766357063,34.75,79871.6,0.0,-0.92093,5e-05,11.94553]
[1778766360087,34.75,79877.32,0.0,-0.92063,5e-05,11.98042]
[1778766362102,34.75,79891.65,0.0,-0.91988,5e-05,12.06826]
[1778766364365,34.75,79914.1,0.0,-0.91869,5e-05,12.20654]
[1778766366129,34.75,79919.52,0.0,-0.91841,5e-05,12.23947]
[1778766367137,34.75,79921.75,0.0,-0.91829,5e-05,12.25285]
[1778766369150,34.74,79923.16,0.0,-0.91822,5e-05,12.26059]
[1778766374436,34.74,79918.38,0.0,-0.9185,5e-05,12.22848]
[1778766380227,34.74,79916.2,0.0,-0.91864,5e-05,12.21217]
[1778766384506,34.73,79909.0,0.0,-0.91905,5e-05,12.16529]
[1778766387298,34.73,79893.71,0.0,-0.91987,5e-05,12.07002]
[1778766388301,34.73,79876.04,0.0,-0.9208,5e-05,11.96101]
[1778766389310,34.73,79872.41,0.0,-0.92099,5e-05,11.93865]
[1778766391323,34.73,79864.35,0.0,-0.92143,5e-05,11.88582]
[1778766392333,34.73,79862.52,0.0,-0.92152,5e-05,11.87465]
[1778766397363,34.73,79858.39,0.0,-0.92175,5e-05,11.84798]
[1778766402403,34.73,79859.31,0.0,-0.92172,5e-05,11.85198]
[1778766404647,34.73,79867.01,0.0,-0.92132,5e-05,11.89846]
[1778766406426,34.73,79870.1,0.0,-0.92116,5e-05,11.91756]
[1778766411464,34.73,79870.41,0.0,-0.92114,5e-05,11.91957]
[1778766413475,34.73,79859.69,0.0,-0.9217,5e-05,11.85402]
[1778766414718,34.73,79868.59,0.0,-0.92124,5e-05,11.90871]
[1778766417503,34.73,79868.75,0.0,-0.92123,5e-05,11.90977]
[1778766419517,34.73,79862.66,0.0,-0.92154,5e-05,11.87254]
[1778766420524,34.73,79865.74,0.0,-0.92138,5e-05,11.89148]
[1778766425562,34.73,79867.72,0.0,-0.92128,5e-05,11.90391]
[1778766428584,34.73,79873.36,0.0,-0.92098,5e-05,11.93867]
[1778766431605,34.73,79881.89,0.0,-0.92053,5e-05,11.99107]
[1778766433624,34.73,79883.05,0.0,-0.92048,5e-05,11.9976]
[1778766435639,34.73,79889.6,0.0,-0.92014,5e-05,12.03732]
[1778766436645,34.73,79891.0,0.0,-0.92006,5e-05,12.04581]
[1778766441679,34.73,79892.31,0.0,-0.92,5e-05,12.05314]
[1778766446714,34.72,79894.01,0.0,-0.91992,5e-05,12.0627]
[1778766449734,34.72,79888.76,0.0,-0.9202,5e-05,12.02994]
[1778766454771,34.72,79887.9,0.0,-0.92027,5e-05,12.02072]
[1778766459805,34.72,79883.89,0.0,-0.92049,5e-05,11.99468]
[1778766462827,34.72,79892.01,0.0,-0.92007,5e-05,12.04403]
[1778766465848,34.72,79898.84,0.0,-0.91972,5e-05,12.08568]
[1778766470882,34.72,79901.71,0.0,-0.91957,5e-05,12.10239]
[1778766475917,34.72,79913.22,0.0,-0.91897,5e-05,12.17248]
[1778766476924,34.72,79919.34,0.0,-0.91865,5e-05,12.21008]
[1778766477930,34.72,79925.89,0.0,-0.9183,5e-05,12.25035]
[1778766478939,34.71,79931.17,0.0,-0.91802,5e-05,12.28274]
[1778766483198,34.71,79905.4,0.0,-0.91941,5e-05,12.12109]
[1778766483973,34.71,79905.4,0.0,-0.91941,5e-05,12.12086]
[1778766484980,34.71,79888.54,0.0,-0.92031,5e-05,12.01671]
[1778766485987,34.71,79881.27,0.0,-0.92069,5e-05,11.97196]
[1778766491023,34.71,79887.62,0.0,-0.92036,5e-05,12.01008]
[1778766493272,34.71,79893.72,0.0,-0.92004,5e-05,12.04747]
[1778766495052,34.71,79899.1,0.0,-0.91976,5e-05,12.08034]
[1778766501095,34.71,79898.12,0.0,-0.91983,5e-05,12.07305]
[1778766506128,34.71,79898.03,0.0,-0.91984,5e-05,12.07148]
[1778766511170,34.71,79892.19,0.0,-0.92017,5e-05,12.0312]
[1778766512177,34.71,79884.15,0.0,-0.9206,5e-05,11.9816]
[1778766517212,34.7,79883.0,0.0,-0.92066,5e-05,11.97416]
[1778766522246,34.7,79885.43,0.0,-0.92054,5e-05,11.98874]
[1778766523482,34.7,79897.64,0.0,-0.9199,5e-05,12.06386]
[1778766524261,34.7,79897.64,0.0,-0.9199,5e-05,12.06367]
[1778766527282,34.7,79907.69,0.0,-0.91937,5e-05,12.12517]
[1778766528289,34.7,79918.52,0.0,-0.91879,5e-05,12.19201]
[1778766529296,34.7,79922.67,0.0,-0.91858,5e-05,12.21742]
[1778766534333,34.7,79920.4,0.0,-0.91871,5e-05,12.20144]
[1778766539368,34.7,79919.08,0.0,-0.9188,5e-05,12.19156]
[1778766543630,34.69,79926.68,0.0,-0.91841,5e-05,12.23738]
[1778766545408,34.69,79930.02,0.0,-0.91823,5e-05,12.25738]
[1778766547425,34.69,79923.56,0.0,-0.91859,5e-05,12.21635]
[1778766548432,34.69,79930.01,0.0,-0.91824,5e-05,12.25606]
[1778766549438,34.69,79930.67,0.0,-0.91821,5e-05,12.25972]
[1778766550446,34.69,79924.34,0.0,-0.91856,5e-05,12.2199]
[1778766551453,34.69,79920.39,0.0,-0.91877,5e-05,12.19497]
[1778766556492,34.69,79919.36,0.0,-0.91884,5e-05,12.18682]
[1778766560521,34.69,79913.84,0.0,-0.91915,5e-05,12.15121]
[1778766564548,34.68,79909.53,0.0,-0.91939,5e-05,12.12335]
[1778766569583,34.68,79910.35,0.0,-0.91936,5e-05,12.12709]
[1778766570590,34.68,79919.25,0.0,-0.91888,5e-05,12.18202]
[1778766571600,34.68,79928.09,0.0,-0.91843,5e-05,12.23322]
[1778766572604,34.68,79931.3,0.0,-0.91827,5e-05,12.25277]
[1778766573843,34.68,79954.17,0.0,-0.91703,5e-05,12.39507]
[1778766575626,34.68,79980.14,0.0,-0.91562,5e-05,12.55795]
[1778766576635,34.68,79977.96,0.0,-0.91574,5e-05,12.5438]
[1778766579654,34.68,79978.18,0.0,-0.91574,5e-05,12.5441]
[1778766581676,34.68,79983.61,0.0,-0.91545,6e-05,12.57753]
[1778766583917,34.68,79992.28,0.0,-0.91497,6e-05,12.63142]
[1778766584693,34.67,79992.24,0.0,-0.91498,6e-05,12.63071]
[1778766585698,34.67,79982.33,0.0,-0.91553,6e-05,12.5677]
[1778766586710,34.67,79972.04,0.0,-0.9161,5e-05,12.50255]
[1778766587714,34.67,79968.2,0.0,-0.91631,5e-05,12.47813]
[1778766590750,34.67,79980.06,0.0,-0.91567,5e-05,12.55225]
[1778766591769,34.67,79989.82,0.0,-0.91513,6e-05,12.61379]
[1778766593997,34.67,79979.63,0.0,-0.9157,5e-05,12.5481]
[1778766596785,34.67,79981.93,0.0,-0.91558,6e-05,12.56188]
[1778766598800,34.67,79987.49,0.0,-0.91528,6e-05,12.59622]
[1778766600813,34.67,79991.74,0.0,-0.91506,6e-05,12.62221]
[1778766602827,34.67,80004.68,0.0,-0.91435,6e-05,12.70308]
[1778766604842,34.67,80009.52,0.0,-0.91408,6e-05,12.73357]
[1778766606854,34.66,80010.84,0.0,-0.91401,6e-05,12.74148]
[1778766610888,34.66,80013.03,0.0,-0.9139,6e-05,12.75405]
[1778766614920,34.66,80023.12,0.0,-0.91335,6e-05,12.81698]
[1778766615923,34.66,80028.55,0.0,-0.91304,6e-05,12.85155]
[1778766616934,34.66,80028.56,0.0,-0.91305,6e-05,12.8508]
[1778766621965,34.66,80021.06,0.0,-0.9135,6e-05,12.79975]
[1778766625993,34.65,80011.14,0.0,-0.91407,6e-05,12.73491]
[1778766627000,34.65,80007.67,0.0,-0.91427,6e-05,12.71221]
[1778766630035,34.65,80001.77,0.0,-0.91461,6e-05,12.67288]
[1778766631034,34.65,79996.24,0.0,-0.91494,6e-05,12.63447]
[1778766632041,34.65,79981.22,0.0,-0.91578,5e-05,12.5385]
[1778766633056,34.65,79977.34,0.0,-0.916,5e-05,12.51365]
[1778766638099,34.64,79969.77,0.0,-0.91643,5e-05,12.46413]
[1778766639094,34.64,79965.05,0.0,-0.91669,5e-05,12.43419]
[1778766640101,34.64,79957.57,0.0,-0.9171,5e-05,12.38656]
[1778766641108,34.64,79952.73,0.0,-0.91737,5e-05,12.35561]
[1778766646154,34.64,79956.73,0.0,-0.91718,5e-05,12.37757]
[1778766647150,34.64,79948.64,0.0,-0.91762,5e-05,12.32696]
[1778766648161,34.63,79939.22,0.0,-0.91814,5e-05,12.26648]
[1778766650172,34.63,79946.38,0.0,-0.91776,5e-05,12.31067]
[1778766651178,34.63,79952.76,0.0,-0.91742,5e-05,12.35001]
[1778766652448,34.63,79941.92,0.0,-0.91802,5e-05,12.28111]
[1778766653458,34.63,79933.82,0.0,-0.91846,5e-05,12.23012]
[1778766654201,34.63,79933.82,0.0,-0.91846,5e-05,12.2297]
[1778766659245,34.63,79934.25,0.0,-0.91846,5e-05,12.23019]
[1778766664277,34.62,79934.34,0.0,-0.91847,5e-05,12.22901]
[1778766666296,34.62,79940.96,0.0,-0.91812,5e-05,12.26942]
[1778766668304,34.62,79943.92,0.0,-0.91797,5e-05,12.28692]
[1778766673611,34.62,79943.23,0.0,-0.91803,5e-05,12.28004]
[1778766676359,34.62,79935.13,0.0,-0.91848,5e-05,12.22804]
[1778766677372,34.62,79928.32,0.0,-0.91885,5e-05,12.18524]
[1778766678374,34.62,79927.37,0.0,-0.9189,5e-05,12.17899]
[1778766681397,34.61,79935.81,0.0,-0.91846,5e-05,12.23052]
[1778766682409,34.61,79938.87,0.0,-0.9183,5e-05,12.24917]
[1778766687438,34.61,79936.99,0.0,-0.91842,5e-05,12.23527]
[1778766688448,34.61,79942.16,0.0,-0.91814,5e-05,12.2671]
[1778766690461,34.61,79947.56,0.0,-0.91786,5e-05,12.29992]
[1778766692478,34.61,79956.41,0.0,-0.91742,5e-05,12.35024]
[1778766693771,34.61,79969.5,0.0,-0.9167,5e-05,12.43233]
[1778766694500,34.61,79969.5,0.0,-0.91671,5e-05,12.43169]
[1778766695501,34.6,79973.97,0.0,-0.91648,5e-05,12.45836]
[1778766697513,34.6,79979.27,0.0,-0.91619,5e-05,12.49094]
[1778766701544,34.6,79969.94,0.0,-0.91673,5e-05,12.42917]
[1778766702552,34.6,79965.26,0.0,-0.91699,5e-05,12.39909]
[1778766703840,34.6,79961.66,0.0,-0.91719,5e-05,12.37587]
[1778766707586,34.59,79964.16,0.0,-0.91708,5e-05,12.38917]
[1778766709600,34.59,79970.53,0.0,-0.91674,5e-05,12.42791]
[1778766711614,34.59,79975.82,0.0,-0.91647,5e-05,12.45983]
[1778766716649,34.58,79967.46,0.0,-0.91695,5e-05,12.40382]
[1778766717656,34.58,79963.63,0.0,-0.91717,5e-05,12.37916]
[1778766719682,34.58,79968.96,0.0,-0.91689,5e-05,12.41143]
[1778766722702,34.58,79933.86,0.0,-0.9188,5e-05,12.19067]
[1778766724001,34.58,79915.1,0.0,-0.91981,5e-05,12.07322]
[1778766724721,34.58,79915.1,0.0,-0.91981,5e-05,12.07311]
[1778766725724,34.58,79925.29,0.0,-0.91927,5e-05,12.13634]
[1778766726731,34.58,79929.69,0.0,-0.91903,5e-05,12.16325]
[1778766728745,34.58,79933.91,0.0,-0.91881,5e-05,12.18894]
[1778766734090,34.57,79941.07,0.0,-0.91844,5e-05,12.23203]
[1778766736103,34.57,79943.91,0.0,-0.9183,5e-05,12.24898]
[1778766737809,34.57,79942.04,0.0,-0.9184,5e-05,12.23657]
[1778766739823,34.57,79936.8,0.0,-0.91869,5e-05,12.20324]
[1778766744859,34.57,79939.93,0.0,-0.91854,5e-05,12.22097]
[1778766748888,34.57,79951.11,0.0,-0.91795,5e-05,12.28908]
[1778766750902,34.56,79963.65,0.0,-0.91728,5e-05,12.36646]
[1778766751909,34.56,79969.73,0.0,-0.91698,5e-05,12.40056]
[1778766754932,34.56,79964.2,0.0,-0.91729,5e-05,12.3639]
[1778766755937,34.56,79959.09,0.0,-0.91758,5e-05,12.33133]
[1778766758962,34.56,79950.32,0.0,-0.91806,5e-05,12.27491]
[1778766759965,34.56,79945.33,0.0,-0.91834,5e-05,12.24329]
[1778766761981,34.56,79938.73,0.0,-0.9187,5e-05,12.20133]
[1778766763994,34.56,79947.3,0.0,-0.91825,5e-05,12.25408]
[1778766765007,34.55,79946.52,0.0,-0.91829,5e-05,12.24879]
[1778766770038,34.55,79938.97,0.0,-0.91871,5e-05,12.19973]
[1778766775078,34.55,79941.78,0.0,-0.91858,5e-05,12.21559]
[1778766780113,34.55,79941.62,0.0,-0.9186,5e-05,12.21283]
[1778766784139,34.55,79925.53,0.0,-0.91948,5e-05,12.11134]
[1778766785151,34.55,79919.66,0.0,-0.91979,5e-05,12.07471]
[1778766786156,34.54,79910.77,0.0,-0.92026,5e-05,12.01947]
[1778766787160,34.54,79901.68,0.0,-0.92074,5e-05,11.96321]
[1778766788167,34.54,79899.1,0.0,-0.92088,5e-05,11.9473]
[1778766789174,34.54,79885.78,0.0,-0.92158,5e-05,11.86528]
[1778766790181,34.55,79879.29,0.0,-0.92192,5e-05,11.82557]
[1778766791187,34.55,79887.0,0.0,-0.92151,5e-05,11.87318]
[1778766792195,34.55,79893.68,0.0,-0.92116,5e-05,11.91446]
[1778766793202,34.55,79900.84,0.0,-0.92078,5e-05,11.95872]
[1778766794209,34.55,79909.14,0.0,-0.92034,5e-05,12.01004]
[1778766795215,34.55,79913.17,0.0,-0.92013,5e-05,12.03494]
[1778766800251,34.55,79918.6,0.0,-0.91985,5e-05,12.06818]
[1778766802265,34.54,79927.25,0.0,-0.91939,5e-05,12.12166]
[1778766803272,34.54,79929.59,0.0,-0.91926,5e-05,12.13602]
[1778766805291,34.54,79918.46,0.0,-0.91986,5e-05,12.06652]
[1778766806298,34.54,79911.35,0.0,-0.92024,5e-05,12.02236]
[1778766807304,34.54,79908.67,0.0,-0.92038,5e-05,12.00575]
[1778766809319,34.54,79905.06,0.0,-0.92057,5e-05,11.98346]
[1778766814354,34.54,79902.79,0.0,-0.92071,5e-05,11.96626]
[1778766815361,34.54,79897.38,0.0,-0.92099,5e-05,11.93296]
[1778766817375,34.54,79892.64,0.0,-0.92124,5e-05,11.90403]
[1778766822722,34.55,79895.82,0.0,-0.92106,5e-05,11.92476]
[1778766824424,34.55,79900.3,0.0,-0.92083,5e-05,11.95254]
[1778766829463,34.55,79902.26,0.0,-0.92072,5e-05,11.96511]
[1778766831477,34.55,79907.49,0.0,-0.92044,5e-05,11.99756]
[1778766832792,34.55,79910.68,0.0,-0.92027,5e-05,12.01732]
[1778766838525,34.55,79913.93,0.0,-0.9201,5e-05,12.03752]
[1778766840540,34.55,79919.05,0.0,-0.91983,5e-05,12.06928]
[1778766841546,34.55,79926.32,0.0,-0.91944,5e-05,12.11438]
[1778766842554,34.55,79929.82,0.0,-0.91925,5e-05,12.13604]
[1778766843877,34.55,79937.95,0.0,-0.91882,5e-05,12.18631]
[1778766849602,34.55,79933.92,0.0,-0.91905,5e-05,12.16018]
[1778766850612,34.54,79929.31,0.0,-0.9193,5e-05,12.13118]
[1778766855644,34.54,79932.99,0.0,-0.91911,5e-05,12.15336]
[1778766860680,34.54,79935.05,0.0,-0.919,5e-05,12.1652]
[1778766865714,34.54,79936.47,0.0,-0.91894,5e-05,12.17298]
[1778766870749,34.54,79936.82,0.0,-0.91893,5e-05,12.17406]
[1778766871756,34.54,79931.72,0.0,-0.91922,5e-05,12.13876]
[1778766876792,34.54,79923.06,0.0,-0.91969,5e-05,12.08415]
[1778766878805,34.54,79918.13,0.0,-0.91996,5e-05,12.05344]
[1778766880818,34.54,79923.54,0.0,-0.91967,5e-05,12.08696]
[1778766881826,34.54,79935.64,0.0,-0.91902,5e-05,12.16192]
[1778766882833,34.54,79942.89,0.0,-0.91864,5e-05,12.20685]
[1778766885854,34.54,79937.53,0.0,-0.91893,5e-05,12.1727]
[1778766888875,34.54,79932.38,0.0,-0.91921,5e-05,12.14007]
[1778766890889,34.53,79937.57,0.0,-0.91894,5e-05,12.17192]
[1778766895926,34.53,79940.53,0.0,-0.91879,5e-05,12.18909]
[1778766899953,34.53,79947.68,0.0,-0.91842,5e-05,12.23261]
[1778766903301,34.53,79938.73,0.0,-0.91891,5e-05,12.17586]
[1778766903980,34.53,79938.73,0.0,-0.91891,5e-05,12.17563]
[1778766907001,34.53,79932.22,0.0,-0.91926,5e-05,12.13451]
[1778766910023,34.53,79923.12,0.0,-0.91976,5e-05,12.07671]
[1778766915057,34.52,79920.49,0.0,-0.91992,5e-05,12.05797]
[1778766917073,34.52,79926.62,0.0,-0.9196,5e-05,12.09507]
[1778766918079,34.52,79934.22,0.0,-0.9192,5e-05,12.14176]
[1778766920093,34.52,79939.77,0.0,-0.91891,5e-05,12.17514]
[1778766925128,34.52,79946.61,0.0,-0.91855,5e-05,12.21679]
[1778766930163,34.52,79951.37,0.0,-0.91831,5e-05,12.24517]
[1778766934190,34.51,79943.79,0.0,-0.91875,5e-05,12.19335]
[1778766936205,34.51,79937.81,0.0,-0.91907,5e-05,12.15564]
[1778766938219,34.51,79929.74,0.0,-0.91951,5e-05,12.10419]
[1778766939226,34.51,79931.87,0.0,-0.91941,5e-05,12.11689]
[1778766944264,34.51,79928.69,0.0,-0.9196,5e-05,12.09434]
[1778766949296,34.5,79922.14,0.0,-0.91997,5e-05,12.05106]
[1778766953323,34.5,79927.79,0.0,-0.91969,5e-05,12.08416]
[1778766954331,34.5,79933.9,0.0,-0.91937,5e-05,12.12163]
[1778766955338,34.5,79939.67,0.0,-0.91906,5e-05,12.15699]
[1778766956346,34.5,79941.07,0.0,-0.91899,5e-05,12.16508]
[1778766961388,34.5,79936.75,0.0,-0.91924,5e-05,12.13677]
[1778766962395,34.5,79949.52,0.0,-0.91855,5e-05,12.21625]
[1778766963402,34.5,79954.09,0.0,-0.91831,5e-05,12.24453]
[1778766965434,34.5,79954.45,0.0,-0.9183,5e-05,12.2461]
[1778766966448,34.49,79948.22,0.0,-0.91863,5e-05,12.2068]
[1778766967454,34.49,79945.99,0.0,-0.91876,5e-05,12.19259]
[1778766969469,34.49,79951.45,0.0,-0.91847,5e-05,12.22615]
[1778766970476,34.49,79956.47,0.0,-0.9182,5e-05,12.25723]
[1778766972489,34.49,79961.03,0.0,-0.91796,5e-05,12.28505]
[1778766976518,34.49,79955.69,0.0,-0.91826,5e-05,12.25016]
[1778766979538,34.49,79968.04,0.0,-0.9176,5e-05,12.32654]
[1778766980545,34.49,79973.08,0.0,-0.91733,5e-05,12.35774]
[1778766983566,34.49,79966.33,0.0,-0.91771,5e-05,12.31391]
[1778766988601,34.48,79968.09,0.0,-0.91763,5e-05,12.32275]
[1778766993638,34.48,79972.07,0.0,-0.91747,5e-05,12.34075]
[1778766997666,34.47,79980.04,0.0,-0.91706,5e-05,12.38759]
[1778766999680,34.47,79983.73,0.0,-0.91687,5e-05,12.40972]
[1778767004713,34.47,79978.79,0.0,-0.91717,5e-05,12.37579]
[1778767009748,34.46,79977.09,0.0,-0.91728,5e-05,12.36256]
[1778767014787,34.46,79976.31,0.0,-0.91735,5e-05,12.3552]
[1778767015793,34.46,79966.48,0.0,-0.91789,5e-05,12.29296]
[1778767016800,34.46,79949.33,0.0,-0.91882,5e-05,12.18475]
[1778767017806,34.46,79945.36,0.0,-0.91904,5e-05,12.15927]
[1778767022842,34.45,79946.97,0.0,-0.91898,5e-05,12.16605]
[1778767027877,34.45,79950.96,0.0,-0.9188,5e-05,12.18696]
[1778767032912,34.44,79949.88,0.0,-0.91889,5e-05,12.17683]
[1778767035933,34.44,79944.14,0.0,-0.91922,5e-05,12.1391]
[1778767039962,34.44,79937.51,0.0,-0.91959,5e-05,12.09545]
[1778767042987,34.44,79927.05,0.0,-0.92016,5e-05,12.02934]
[1778767044293,34.43,79908.07,0.0,-0.92117,5e-05,11.91102]
[1778767049028,34.43,79897.66,0.0,-0.92173,5e-05,11.84564]
[1778767051042,34.43,79889.01,0.0,-0.92221,5e-05,11.78784]
[1778767054364,34.43,79893.91,0.0,-0.92197,5e-05,11.81621]
[1778767060106,34.42,79888.59,0.0,-0.92228,5e-05,11.77981]
[1778767061112,34.42,79881.47,0.0,-0.92265,5e-05,11.73555]
[1778767062121,34.42,79870.79,0.0,-0.92321,5e-05,11.66967]
[1778767063125,34.42,79864.63,0.0,-0.92353,5e-05,11.63164]
[1778767068161,34.42,79865.99,0.0,-0.92348,5e-05,11.63811]
[1778767069168,34.42,79851.27,0.0,-0.92424,5e-05,11.54808]
[1778767070175,34.42,79841.35,0.0,-0.92474,5e-05,11.48764]
[1778767074507,34.42,79852.51,0.0,-0.92418,5e-05,11.55495]
[1778767075210,34.42,79852.51,0.0,-0.92418,5e-05,11.55472]
[1778767080245,34.42,79856.84,0.0,-0.92397,5e-05,11.57987]
[1778767084577,34.41,79864.06,0.0,-0.92361,5e-05,11.62285]
[1778767088302,34.41,79863.8,0.0,-0.92363,5e-05,11.61997]
[1778767092334,34.41,79870.12,0.0,-0.92332,5e-05,11.65721]
[1778767096360,34.41,79872.05,0.0,-0.92323,5e-05,11.66739]
[1778767100388,34.41,79874.72,0.0,-0.92311,5e-05,11.68193]
[1778767105424,34.4,79871.59,0.0,-0.92329,5e-05,11.6605]
[1778767107437,34.4,79877.03,0.0,-0.92302,5e-05,11.69294]
[1778767108444,34.4,79878.25,0.0,-0.92296,5e-05,11.69992]
[1778767110458,34.4,79871.13,0.0,-0.92334,5e-05,11.65531]
[1778767113479,34.4,79865.95,0.0,-0.92363,5e-05,11.619]
[1778767114790,34.4,79857.97,0.0,-0.92405,5e-05,11.5699]
[1778767115493,34.4,79857.97,0.0,-0.92405,5e-05,11.56957]
[1778767116502,34.4,79863.34,0.0,-0.92378,5e-05,11.60204]
[1778767117507,34.39,79866.18,0.0,-0.92363,5e-05,11.61904]
[1778767121537,34.39,79869.65,0.0,-0.92347,5e-05,11.6387]
[1778767126571,34.39,79870.24,0.0,-0.92346,5e-05,11.64027]
[1778767129592,34.39,79876.16,0.0,-0.92316,5e-05,11.67528]
[1778767130599,34.39,79881.28,0.0,-0.9229,5e-05,11.70621]
[1778767133621,34.39,79872.57,0.0,-0.92336,5e-05,11.65137]
[1778767134627,34.38,79871.0,0.0,-0.92345,5e-05,11.64135]
[1778767139669,34.38,79869.33,0.0,-0.92355,5e-05,11.62912]
[1778767142684,34.38,79864.07,0.0,-0.92383,5e-05,11.59587]
[1778767143692,34.38,79857.23,0.0,-0.92419,5e-05,11.55381]
[1778767144714,34.38,79854.4,0.0,-0.92433,5e-05,11.5363]
[1778767146736,34.38,79840.9,0.0,-0.92503,5e-05,11.45374]
[1778767147724,34.38,79818.94,0.0,-0.92614,5e-05,11.32074]
[1778767148731,34.38,79798.88,0.0,-0.92714,5e-05,11.20014]
[1778767149745,34.38,79789.46,0.0,-0.92761,5e-05,11.14398]
[1778767151807,34.38,79776.12,0.0,-0.92827,5e-05,11.06419]
[1778767152811,34.38,79772.25,0.0,-0.92846,5e-05,11.04104]
[1778767153774,34.38,79777.71,0.0,-0.92819,5e-05,11.07357]
[1778767154777,34.38,79782.72,0.0,-0.92794,5e-05,11.10349]
[1778767155783,34.38,79786.26,0.0,-0.92777,5e-05,11.12458]
[1778767158807,34.38,79786.6,0.0,-0.92775,5e-05,11.12629]
[1778767162833,34.38,79781.13,0.0,-0.92803,5e-05,11.09322]
[1778767167873,34.38,79779.68,0.0,-0.9281,5e-05,11.08418]
[1778767170894,34.38,79772.79,0.0,-0.92844,5e-05,11.04294]
[1778767172955,34.38,79763.88,0.0,-0.9289,5e-05,10.98671]
[1778767173914,34.38,79757.86,0.0,-0.92919,5e-05,10.95107]
[1778767175228,34.38,79750.96,0.0,-0.92952,5e-05,10.91034]
[1778767175929,34.38,79750.96,0.0,-0.92952,5e-05,10.91055]
[1778767180965,34.38,79748.92,0.0,-0.92963,5e-05,10.8981]
[1778767181971,34.38,79739.54,0.0,-0.93008,5e-05,10.84301]
[1778767183001,34.38,79725.66,0.0,-0.93074,5e-05,10.76171]
[1778767183987,34.38,79701.48,0.0,-0.93189,5e-05,10.62017]
[1778767185309,34.38,79674.2,0.0,-0.93317,5e-05,10.46193]
[1778767186002,34.38,79674.2,0.0,-0.93317,5e-05,10.4623]
[1778767187014,34.38,79683.66,0.0,-0.93272,5e-05,10.51753]
[1778767188019,34.38,79693.61,0.0,-0.93225,5e-05,10.57568]
[1778767189021,34.38,79702.84,0.0,-0.93182,5e-05,10.62973]
[1778767190081,34.38,79708.71,0.0,-0.93154,5e-05,10.66419]
[1778767191045,34.38,79709.53,0.0,-0.9315,5e-05,10.66911]
[1778767196084,34.38,79710.77,0.0,-0.93143,5e-05,10.67688]
[1778767198095,34.38,79698.88,0.0,-0.93199,5e-05,10.60773]
[1778767199103,34.38,79696.08,0.0,-0.93212,5e-05,10.59163]
[1778767200156,34.38,79702.61,0.0,-0.93181,5e-05,10.62991]
[1778767201171,34.38,79696.44,0.0,-0.93211,5e-05,10.59395]
[1778767202133,34.38,79670.34,0.0,-0.93333,5e-05,10.44258]
[1778767203153,34.38,79664.35,0.0,-0.9336,5e-05,10.40839]
[1778767204151,34.38,79671.2,0.0,-0.93328,5e-05,10.44887]
[1778767205464,34.38,79666.36,0.0,-0.9335,5e-05,10.42136]
[1778767208490,34.38,79649.28,0.0,-0.93429,5e-05,10.32303]
[1778767210209,34.39,79652.81,0.0,-0.93413,5e-05,10.3435]
[1778767213231,34.39,79649.65,0.0,-0.93427,5e-05,10.32569]
[1778767214241,34.39,79648.29,0.0,-0.93433,5e-05,10.31803]
[1778767219277,34.39,79645.52,0.0,-0.93445,5e-05,10.30278]
[1778767220285,34.39,79652.05,0.0,-0.93415,5e-05,10.34061]
[1778767221287,34.39,79651.91,0.0,-0.93415,5e-05,10.33993]
[1778767225325,34.39,79645.41,0.0,-0.93445,5e-05,10.30307]
[1778767226678,34.39,79627.13,0.0,-0.93529,5e-05,10.19873]
[1778767227334,34.39,79627.13,0.0,-0.93528,5e-05,10.19914]
[1778767228340,34.39,79625.54,0.0,-0.93535,5e-05,10.1904]
[1778767229347,34.39,79636.41,0.0,-0.93485,5e-05,10.25276]
[1778767230354,34.39,79644.02,0.0,-0.9345,5e-05,10.29656]
[1778767231362,34.39,79652.49,0.0,-0.93413,5e-05,10.34214]
[1778767232372,34.39,79660.88,0.0,-0.93374,5e-05,10.39099]
[1778767233375,34.39,79660.34,0.0,-0.93376,5e-05,10.38841]
[1778767234396,34.39,79669.37,0.0,-0.93333,5e-05,10.44101]
[1778767236751,34.39,79683.2,0.0,-0.93268,5e-05,10.52197]
[1778767237411,34.39,79683.2,0.0,-0.93268,5e-05,10.52233]
[1778767238413,34.4,79692.62,0.0,-0.93223,5e-05,10.57733]
[1778767239420,34.4,79688.76,0.0,-0.93241,5e-05,10.55509]
[1778767241436,34.4,79688.67,0.0,-0.93241,5e-05,10.55508]
[1778767242443,34.4,79696.65,0.0,-0.93203,5e-05,10.60172]
[1778767243450,34.4,79703.75,0.0,-0.9317,5e-05,10.64326]
[1778767244455,34.4,79711.31,0.0,-0.93134,5e-05,10.68752]
[1778767245473,34.4,79712.09,0.0,-0.9313,5e-05,10.6921]
[1778767246822,34.4,79730.34,0.0,-0.93042,5e-05,10.79916]
[1778767247477,34.4,79730.34,0.0,-0.93043,5e-05,10.79906]
[1778767248484,34.4,79732.57,0.0,-0.93032,5e-05,10.81203]
[1778767250497,34.4,79733.96,0.0,-0.93026,5e-05,10.81983]
[1778767253518,34.4,79743.31,0.0,-0.92981,5e-05,10.87443]
[1778767254527,34.4,79748.82,0.0,-0.92954,5e-05,10.90727]
[1778767256897,34.4,79756.98,0.0,-0.92914,5e-05,10.95603]
[1778767259561,34.4,79763.09,0.0,-0.92884,5e-05,10.99227]
[1778767264604,34.39,79768.34,0.0,-0.92859,5e-05,11.02255]
[1778767269635,34.4,79766.71,0.0,-0.92867,5e-05,11.01354]
[1778767274668,34.4,79771.4,0.0,-0.92843,5e-05,11.04212]
[1778767279702,34.4,79768.44,0.0,-0.92857,5e-05,11.02509]
[1778767284737,34.4,79773.3,0.0,-0.92833,5e-05,11.05457]
[1778767286752,34.4,79780.32,0.0,-0.92798,5e-05,11.09658]
[1778767287760,34.4,79784.05,0.0,-0.92779,5e-05,11.11888]
[1778767292798,34.4,79784.44,0.0,-0.92779,5e-05,11.11791]
[1778767293805,34.4,79778.97,0.0,-0.92806,5e-05,11.08526]
[1778767294812,34.4,79778.16,0.0,-0.9281,5e-05,11.08049]
[1778767296828,34.4,79784.28,0.0,-0.9278,5e-05,11.11713]
[1778767297836,34.4,79789.37,0.0,-0.92755,5e-05,11.14757]
[1778767298840,34.4,79789.5,0.0,-0.92754,5e-05,11.14832]
[1778767300854,34.4,79794.64,0.0,-0.92729,5e-05,11.17901]
[1778767302868,34.4,79797.48,0.0,-0.92715,5e-05,11.19582]
[1778767307902,34.4,79804.68,0.0,-0.9268,5e-05,11.23843]
[1778767308909,34.4,79804.91,0.0,-0.92679,5e-05,11.23961]
[1778767313947,34.4,79806.53,0.0,-0.92671,5e-05,11.24826]
[1778767318981,34.39,79810.9,0.0,-0.92651,5e-05,11.27333]
[1778767319988,34.39,79826.75,0.0,-0.92571,5e-05,11.36922]
[1778767320995,34.39,79843.89,0.0,-0.92484,5e-05,11.473]
[1778767322002,34.39,79835.92,0.0,-0.92524,5e-05,11.42464]
[1778767323009,34.39,79830.76,0.0,-0.9255,5e-05,11.39344]
[1778767325027,34.39,79824.5,0.0,-0.92582,5e-05,11.35578]
[1778767330064,34.4,79830.59,0.0,-0.92551,5e-05,11.39311]
[1778767335104,34.4,79826.37,0.0,-0.92572,5e-05,11.36796]
[1778767336111,34.4,79818.97,0.0,-0.92609,5e-05,11.32343]
[1778767337118,34.4,79810.6,0.0,-0.92651,5e-05,11.27323]
[1778767340140,34.4,79819.54,0.0,-0.92605,5e-05,11.32765]
[1778767341146,34.4,79826.08,0.0,-0.92572,5e-05,11.36723]
[1778767346181,34.4,79821.27,0.0,-0.92596,5e-05,11.33864]
[1778767347549,34.4,79815.3,0.0,-0.92626,5e-05,11.3028]
[1778767353230,34.4,79817.22,0.0,-0.92617,5e-05,11.31221]
[1778767357619,34.4,79810.79,0.0,-0.92649,5e-05,11.27435]
[1778767363300,34.4,79805.95,0.0,-0.92672,5e-05,11.2468]
[1778767367689,34.4,79798.25,0.0,-0.92709,5e-05,11.2017]
[1778767373370,34.41,79805.54,0.0,-0.92671,5e-05,11.24736]
[1778767375384,34.41,79817.1,0.0,-0.92613,5e-05,11.31741]
[1778767376393,34.41,79819.71,0.0,-0.926,5e-05,11.33331]
[1778767380421,34.41,79812.69,0.0,-0.92634,5e-05,11.29152]
[1778767381429,34.41,79804.89,0.0,-0.92673,5e-05,11.2448]
[1778767382435,34.41,79802.29,0.0,-0.92686,5e-05,11.22945]
[1778767385468,34.41,79795.46,0.0,-0.92719,5e-05,11.18937]
[1778767386472,34.41,79779.15,0.0,-0.928,5e-05,11.0922]
[1778767387858,34.41,79769.45,0.0,-0.92847,5e-05,11.03443]
[1778767388487,34.41,79769.68,0.0,-0.92846,5e-05,11.03589]
[1778767393522,34.41,79768.2,0.0,-0.92853,5e-05,11.02761]
[1778767395535,34.41,79760.32,0.0,-0.92892,5e-05,10.98049]
[1778767396546,34.41,79752.93,0.0,-0.92928,5e-05,10.93633]
[1778767397928,34.41,79752.15,0.0,-0.92932,5e-05,10.93197]
[1778767401580,34.41,79758.93,0.0,-0.92898,5e-05,10.97315]
[1778767402590,34.41,79760.47,0.0,-0.9289,5e-05,10.98247]
[1778767406617,34.41,79769.37,0.0,-0.92846,5e-05,11.03605]
[1778767408003,34.41,79770.51,0.0,-0.9284,5e-05,11.04292]
[1778767409642,34.41,79775.96,0.0,-0.92814,5e-05,11.07553]
[1778767410649,34.42,79779.03,0.0,-0.92798,5e-05,11.09434]
[1778767415684,34.42,79787.92,0.0,-0.92754,5e-05,11.14616]
[1778767416691,34.42,79800.61,0.0,-0.92691,5e-05,11.22257]
[1778767418072,34.42,79805.31,0.0,-0.92667,5e-05,11.25108]
[1778767418705,34.42,79805.31,0.0,-0.92667,5e-05,11.25132]
[1778767422733,34.42,79811.98,0.0,-0.92633,5e-05,11.29243]
[1778767424747,34.42,79816.89,0.0,-0.92608,5e-05,11.32239]
[1778767429782,34.42,79810.37,0.0,-0.9264,5e-05,11.28397]
[1778767433816,34.42,79819.63,0.0,-0.92592,5e-05,11.34068]
[1778767434823,34.42,79813.67,0.0,-0.92622,5e-05,11.3049]
[1778767435830,34.42,79805.6,0.0,-0.92662,5e-05,11.25654]
[1778767436837,34.43,79806.62,0.0,-0.92657,5e-05,11.26293]
[1778767441872,34.43,79810.11,0.0,-0.92639,5e-05,11.28504]
[1778767446907,34.43,79807.54,0.0,-0.92651,5e-05,11.27059]
[1778767451942,34.43,79810.57,0.0,-0.92635,5e-05,11.28987]
[1778767456977,34.43,79804.96,0.0,-0.92662,5e-05,11.25704]
[1778767458991,34.43,79798.8,0.0,-0.92692,5e-05,11.22053]
[1778767463020,34.43,79785.36,0.0,-0.92758,5e-05,11.14113]
[1778767464026,34.43,79777.05,0.0,-0.92799,5e-05,11.09191]
[1778767465035,34.43,79777.33,0.0,-0.92797,5e-05,11.09402]
[1778767470071,34.44,79772.56,0.0,-0.92819,5e-05,11.06774]
[1778767475109,34.44,79771.02,0.0,-0.92828,5e-05,11.05601]
[1778767477120,34.44,79776.95,0.0,-0.92799,5e-05,11.09128]
[1778767478127,34.44,79782.38,0.0,-0.92772,5e-05,11.12344]
[1778767483163,34.44,79779.19,0.0,-0.92788,5e-05,11.1038]
[1778767488196,34.44,79779.42,0.0,-0.92787,5e-05,11.10467]
[1778767493234,34.44,79780.31,0.0,-0.92783,5e-05,11.11001]
[1778767495248,34.44,79785.92,0.0,-0.92755,5e-05,11.14417]
[1778767500284,34.44,79786.79,0.0,-0.92749,5e-05,11.15094]
[1778767502311,34.44,79792.49,0.0,-0.9272,5e-05,11.18557]
[1778767503311,34.44,79787.47,0.0,-0.92745,5e-05,11.15582]
[1778767505325,34.44,79781.14,0.0,-0.92776,5e-05,11.11866]
[1778767510359,34.44,79781.75,0.0,-0.92771,5e-05,11.12392]
[1778767517409,34.45,79778.17,0.0,-0.92787,5e-05,11.10496]
[1778767518781,34.45,79766.67,0.0,-0.92843,5e-05,11.03691]
[1778767519422,34.45,79766.67,0.0,-0.92843,5e-05,11.03739]
[1778767524459,34.45,79766.53,0.0,-0.92842,5e-05,11.03901]
[1778767528853,34.46,79757.57,0.0,-0.92884,5e-05,10.98798]
[1778767529492,34.46,79757.57,0.0,-0.92883,5e-05,10.98856]
[1778767530505,34.46,79750.58,0.0,-0.92917,5e-05,10.94774]
[1778767531511,34.46,79750.17,0.0,-0.9292,5e-05,10.94223]
[1778767533528,34.46,79743.7,0.0,-0.92952,5e-05,10.90435]
[1778767535548,34.46,79735.84,0.0,-0.92989,5e-05,10.85847]
[1778767536552,34.46,79723.55,0.0,-0.93049,5e-05,10.78596]
[1778767537558,34.46,79711.26,0.0,-0.93107,5e-05,10.71382]
[1778767538925,34.46,79708.44,0.0,-0.93121,5e-05,10.69731]
[1778767541586,34.46,79701.31,0.0,-0.93155,5e-05,10.65572]
[1778767543601,34.46,79707.59,0.0,-0.93125,5e-05,10.69252]
[1778767544607,34.46,79715.47,0.0,-0.93087,5e-05,10.73861]
[1778767545614,34.46,79713.6,0.0,-0.93096,5e-05,10.72759]
[1778767546621,34.46,79708.56,0.0,-0.9312,5e-05,10.69861]
[1778767548997,34.46,79733.48,0.0,-0.93,5e-05,10.84583]
[1778767549641,34.46,79733.48,0.0,-0.92999,5e-05,10.84621]
[1778767550649,34.46,79738.91,0.0,-0.92972,5e-05,10.87898]
[1778767551664,34.46,79736.26,0.0,-0.92985,5e-05,10.8641]
[1778767554681,34.47,79743.82,0.0,-0.92946,5e-05,10.91093]
[1778767556713,34.47,79738.74,0.0,-0.92969,5e-05,10.88234]
[1778767559068,34.47,79730.24,0.0,-0.93009,5e-05,10.83376]
[1778767559724,34.47,79730.24,0.0,-0.93009,5e-05,10.83456]
[1778767564763,34.48,79732.42,0.0,-0.92995,5e-05,10.85136]
[1778767565770,34.48,79725.56,0.0,-0.93027,5e-05,10.81181]
[1778767566774,34.48,79711.07,0.0,-0.93096,5e-05,10.72724]
[1778767567781,34.48,79709.17,0.0,-0.93105,5e-05,10.71663]
[1778767570803,34.48,79703.75,0.0,-0.93129,5e-05,10.68651]
[1778767572817,34.48,79693.56,0.0,-0.93177,5e-05,10.62825]
[1778767573825,34.48,79694.06,0.0,-0.93174,5e-05,10.63179]
[1778767576848,34.49,79705.31,0.0,-0.93119,5e-05,10.69918]
[1778767577854,34.49,79712.94,0.0,-0.93082,5e-05,10.74429]
[1778767579215,34.49,79717.23,0.0,-0.93061,5e-05,10.76985]
[1778767583897,34.49,79711.51,0.0,-0.93086,5e-05,10.73984]
[1778767589285,34.5,79713.39,0.0,-0.93075,5e-05,10.75344]
[1778767594973,34.5,79712.47,0.0,-0.93078,5e-05,10.74827]
[1778767599373,34.51,79690.25,0.0,-0.93181,5e-05,10.62222]
[1778767601032,34.51,79625.76,0.0,-0.93479,5e-05,10.25194]
[1778767602039,34.51,79619.24,0.0,-0.93508,5e-05,10.2159]
[1778767603046,34.51,79617.97,0.0,-0.93513,5e-05,10.20982]
[1778767608082,34.52,79619.94,0.0,-0.93499,5e-05,10.22674]
[1778767609439,34.52,79626.01,0.0,-0.9347,5e-05,10.26353]
[1778767612109,34.53,79631.65,0.0,-0.93442,5e-05,10.29782]
[1778767614123,34.53,79626.32,0.0,-0.93465,5e-05,10.26945]
[1778767617147,34.53,79603.15,0.0,-0.93568,5e-05,10.14066]
[1778767618155,34.53,79590.69,0.0,-0.93624,4e-05,10.07102]
[1778767619161,34.54,79586.11,0.0,-0.93643,4e-05,10.04656]
[1778767621175,34.54,79590.86,0.0,-0.93619,4e-05,10.0761]
[1778767623190,34.54,79583.26,0.0,-0.93651,4e-05,10.03604]
[1778767625208,34.55,79589.3,0.0,-0.93622,4e-05,10.07289]
[1778767627224,34.55,79575.05,0.0,-0.93684,4e-05,9.99506]
[1778767628239,34.55,79562.68,0.0,-0.93738,4e-05,9.92681]
[1778767629267,34.55,79556.9,0.0,-0.93762,4e-05,9.89566]
[1778767630249,34.56,79562.9,0.0,-0.93735,4e-05,9.93035]
[1778767631283,34.56,79574.6,0.0,-0.93682,4e-05,9.99701]
[1778767632265,34.56,79569.04,0.0,-0.93706,4e-05,9.96688]
[1778767633279,34.56,79557.16,0.0,-0.93758,4e-05,9.90154]
[1778767634284,34.56,79553.45,0.0,-0.93773,4e-05,9.88203]
[1778767636293,34.57,79561.05,0.0,-0.93737,4e-05,9.92696]
[1778767639312,34.57,79567.95,0.0,-0.93705,4e-05,9.9675]
[1778767642333,34.57,79574.37,0.0,-0.93675,4e-05,10.00526]
[1778767643341,34.57,79575.2,0.0,-0.93671,4e-05,10.01046]
[1778767644348,34.57,79581.4,0.0,-0.93643,4e-05,10.04633]
[1778767645354,34.57,79588.16,0.0,-0.93612,4e-05,10.08538]
[1778767646362,34.58,79603.26,0.0,-0.93543,5e-05,10.17162]
[1778767647369,34.58,79607.28,0.0,-0.93524,5e-05,10.19521]
[1778767649383,34.58,79618.21,0.0,-0.93473,5e-05,10.25878]
[1778767649753,34.58,79618.77,0.0,-0.9347,5e-05,10.26263]
[1778767653412,34.58,79625.5,0.0,-0.93439,5e-05,10.29973]
[1778767655432,34.58,79636.47,0.0,-0.93388,5e-05,10.36353]
[1778767656432,34.59,79639.3,0.0,-0.93375,5e-05,10.3802]
[1778767659454,34.59,79639.87,0.0,-0.93371,5e-05,10.38476]
[1778767664491,34.59,79636.41,0.0,-0.93385,5e-05,10.36705]
[1778767666505,34.59,79624.03,0.0,-0.93441,5e-05,10.29774]
[1778767667512,34.59,79617.5,0.0,-0.93471,5e-05,10.26055]
[1778767668519,34.59,79612.05,0.0,-0.93495,5e-05,10.23016]
[1778767669527,34.59,79605.33,0.0,-0.93525,5e-05,10.19267]
[1778767670533,34.6,79589.23,0.0,-0.93597,4e-05,10.10234]
[1778767671563,34.6,79583.79,0.0,-0.93621,4e-05,10.07253]
[1778767672560,34.6,79579.33,0.0,-0.9364,4e-05,10.04834]
[1778767673573,34.6,79569.86,0.0,-0.93682,4e-05,9.99562]
[1778767674575,34.6,79558.47,0.0,-0.93732,4e-05,9.93242]
[1778767675579,34.6,79554.05,0.0,-0.93751,4e-05,9.90838]
[1778767678603,34.6,79559.21,0.0,-0.93727,4e-05,9.93913]
[1778767680613,34.6,79565.88,0.0,-0.93696,4e-05,9.97765]
[1778767685658,34.61,79561.65,0.0,-0.93713,4e-05,9.95687]
[1778767690051,34.61,79567.56,0.0,-0.93684,4e-05,9.99301]
[1778767691698,34.61,79570.13,0.0,-0.93672,4e-05,10.00797]
[1778767695727,34.62,79574.02,0.0,-0.93653,4e-05,10.03231]
[1778767696734,34.62,79559.15,0.0,-0.93718,4e-05,9.9495]
[1778767697741,34.62,79563.61,0.0,-0.93698,4e-05,9.97503]
[1778767700124,34.62,79574.28,0.0,-0.93649,4e-05,10.03642]
[1778767701770,34.62,79586.47,0.0,-0.93594,4e-05,10.10594]
[1778767702776,34.62,79589.9,0.0,-0.93578,5e-05,10.12613]
[1778767704792,34.63,79595.41,0.0,-0.93552,5e-05,10.15883]
[1778767710194,34.63,79597.02,0.0,-0.93541,5e-05,10.17255]
[1778767714878,34.64,79601.26,0.0,-0.93521,5e-05,10.19639]
[1778767715876,34.64,79608.2,0.0,-0.93489,5e-05,10.23645]
[1778767716884,34.64,79613.41,0.0,-0.93464,5e-05,10.26731]
[1778767717889,34.64,79623.26,0.0,-0.93418,5e-05,10.32392]
[1778767722924,34.64,79626.4,0.0,-0.93402,5e-05,10.34429]
[1778767724938,34.65,79633.3,0.0,-0.9337,5e-05,10.3846]
[1778767727959,34.65,79637.59,0.0,-0.93349,5e-05,10.41027]
[1778767730337,34.65,79643.87,0.0,-0.93319,5e-05,10.44691]
[1778767732351,34.65,79654.99,0.0,-0.93267,5e-05,10.51132]
[1778767738030,34.65,79659.82,0.0,-0.93242,5e-05,10.54291]
[1778767739037,34.66,79665.01,0.0,-0.93217,5e-05,10.57352]
[1778767742457,34.66,79694.65,0.0,-0.93075,5e-05,10.74724]
[1778767743067,34.66,79694.65,0.0,-0.93074,5e-05,10.74811]
[1778767745081,34.66,79702.66,0.0,-0.93035,5e-05,10.79647]
[1778767750114,34.67,79705.53,0.0,-0.93018,5e-05,10.81726]
[1778767755151,34.67,79705.85,0.0,-0.93015,5e-05,10.82057]
[1778767760184,34.67,79700.97,0.0,-0.93037,5e-05,10.79341]
[1778767764216,34.67,79707.24,0.0,-0.93006,5e-05,10.83123]
[1778767765222,34.67,79718.82,0.0,-0.9295,5e-05,10.89933]
[1778767766229,34.67,79725.45,0.0,-0.92918,5e-05,10.93842]
[1778767767250,34.67,79725.83,0.0,-0.92916,5e-05,10.94122]
[1778767772671,34.68,79730.21,0.0,-0.92894,5e-05,10.96651]
[1778767774285,34.68,79736.19,0.0,-0.92864,5e-05,11.00282]
[1778767775294,34.68,79738.88,0.0,-0.92851,5e-05,11.01915]
[1778767777307,34.68,79744.27,0.0,-0.92824,5e-05,11.05181]
[1778767780328,34.68,79744.52,0.0,-0.92822,5e-05,11.05435]
[1778767785365,34.69,79745.54,0.0,-0.92815,5e-05,11.06215]
[1778767786369,34.69,79752.12,0.0,-0.92783,5e-05,11.10142]
[1778767787376,34.69,79752.87,0.0,-0.92779,5e-05,11.10612]
[1778767792412,34.69,79753.1,0.0,-0.92776,5e-05,11.10889]
[1778767794426,34.69,79756.97,0.0,-0.92757,5e-05,11.13234]
[1778767799461,34.69,79756.66,0.0,-0.92758,5e-05,11.13166]
[1778767801475,34.69,79749.07,0.0,-0.92794,5e-05,11.08718]
[1778767803494,34.69,79752.04,0.0,-0.92779,5e-05,11.10536]
[1778767804496,34.69,79762.32,0.0,-0.92729,5e-05,11.1666]
[1778767805504,34.69,79767.64,0.0,-0.92702,5e-05,11.19838]
[1778767806511,34.69,79773.33,0.0,-0.92674,5e-05,11.23237]
[1778767811568,34.69,79778.94,0.0,-0.92646,5e-05,11.26614]
[1778767812555,34.69,79788.36,0.0,-0.92599,5e-05,11.32248]
[1778767813563,34.69,79792.61,0.0,-0.92577,5e-05,11.34788]
[1778767815576,34.69,79795.96,0.0,-0.92561,5e-05,11.36777]
[1778767817592,34.69,79802.61,0.0,-0.92528,5e-05,11.40741]
[1778767819605,34.69,79796.97,0.0,-0.92556,5e-05,11.37325]
[1778767824676,34.69,79790.36,0.0,-0.9259,5e-05,11.33301]
[1778767825688,34.69,79777.19,0.0,-0.92656,5e-05,11.25419]
[1778767826691,34.69,79759.95,0.0,-0.92741,5e-05,11.1516]
[1778767827691,34.69,79755.23,0.0,-0.92764,5e-05,11.12378]
[1778767828702,34.69,79757.03,0.0,-0.92755,5e-05,11.13468]
[1778767830716,34.69,79768.92,0.0,-0.92696,5e-05,11.20578]
[1778767831723,34.69,79768.92,0.0,-0.92698,5e-05,11.20264]
[1778767835751,34.69,79773.69,0.0,-0.92674,5e-05,11.23149]
[1778767836758,34.69,79782.39,0.0,-0.9263,5e-05,11.28348]
[1778767837765,34.69,79785.59,0.0,-0.92614,5e-05,11.30261]
[1778767841793,34.69,79791.2,0.0,-0.92586,5e-05,11.33607]
[1778767846830,34.69,79791.05,0.0,-0.92587,5e-05,11.33495]
[1778767851865,34.69,79786.13,0.0,-0.92612,5e-05,11.3054]
[1778767856901,34.69,79778.48,0.0,-0.9265,5e-05,11.25978]
[1778767858302,34.69,79777.59,0.0,-0.92654,5e-05,11.25466]
[1778767861935,34.69,79783.74,0.0,-0.92624,5e-05,11.29172]
[1778767865963,34.69,79780.32,0.0,-0.9264,5e-05,11.27164]
[1778767866970,34.69,79769.42,0.0,-0.92694,5e-05,11.2068]
[1778767868374,34.7,79773.62,0.0,-0.92673,5e-05,11.23227]
[1778767874023,34.7,79780.28,0.0,-0.92639,5e-05,11.27302]
[1778767879054,34.7,79779.38,0.0,-0.92643,5e-05,11.26854]
[1778767882077,34.7,79771.24,0.0,-0.92683,5e-05,11.22052]
[1778767887113,34.7,79772.04,0.0,-0.92678,5e-05,11.22607]
[1778767890132,34.7,79784.71,0.0,-0.92615,5e-05,11.30219]
[1778767891138,34.7,79785.24,0.0,-0.92614,5e-05,11.30211]
[1778767893152,34.7,79792.83,0.0,-0.92576,5e-05,11.34761]
[1778767896173,34.7,79797.98,0.0,-0.9255,5e-05,11.37841]
[1778767897180,34.7,79804.83,0.0,-0.92516,5e-05,11.41935]
[1778767899203,34.7,79812.65,0.0,-0.92476,5e-05,11.46628]
[1778767902234,34.7,79804.31,0.0,-0.92519,5e-05,11.41561]
[1778767903239,34.7,79801.23,0.0,-0.92535,5e-05,11.39686]
[1778767908704,34.7,79813.41,0.0,-0.92474,5e-05,11.46968]
[1778767909279,34.7,79813.41,0.0,-0.92474,5e-05,11.46951]
[1778767911293,34.7,79814.56,0.0,-0.92468,5e-05,11.47621]
[1778767913307,34.7,79821.17,0.0,-0.92435,5e-05,11.51534]
[1778767918774,34.7,79816.0,0.0,-0.92463,5e-05,11.48265]
[1778767924385,34.69,79813.32,0.0,-0.92478,5e-05,11.46486]
[1778767929420,34.69,79815.29,0.0,-0.92469,5e-05,11.47549]
[1778767934454,34.69,79815.2,0.0,-0.9247,5e-05,11.47377]
[1778767937475,34.69,79806.74,0.0,-0.92514,5e-05,11.42221]
[1778767938915,34.69,79808.3,0.0,-0.92506,5e-05,11.43146]
[1778767943519,34.69,79816.06,0.0,-0.92467,5e-05,11.47749]
[1778767945531,34.69,79823.41,0.0,-0.9243,5e-05,11.52142]
[1778767950567,34.69,79822.86,0.0,-0.92434,5e-05,11.51694]
[1778767955601,34.68,79818.39,0.0,-0.9246,5e-05,11.48564]
[1778767960636,34.68,79818.56,0.0,-0.92459,5e-05,11.48594]
[1778767968692,34.68,79818.35,0.0,-0.92461,5e-05,11.48353]
[1778767972720,34.68,79825.42,0.0,-0.92426,5e-05,11.52565]
[1778767973729,34.68,79826.59,0.0,-0.9242,5e-05,11.53252]
[1778767978762,34.68,79845.53,0.0,-0.92324,5e-05,11.6459]
[1778767979770,34.68,79859.78,0.0,-0.92251,5e-05,11.73264]
[1778767980782,34.68,79868.16,0.0,-0.92208,5e-05,11.7833]
[1778767981792,34.68,79869.22,0.0,-0.92203,5e-05,11.78921]
[1778767983804,34.68,79875.34,0.0,-0.92172,5e-05,11.82597]
[1778767985818,34.68,79894.61,0.0,-0.92071,5e-05,11.94444]
[1778767986824,34.68,79900.11,0.0,-0.92041,5e-05,11.97848]
[1778767987833,34.68,79902.51,0.0,-0.92029,5e-05,11.99338]
[1778767990855,34.68,79903.72,0.0,-0.92022,5e-05,12.00102]
[1778767995891,34.67,79890.97,0.0,-0.92093,5e-05,11.91797]
[1778767996899,34.67,79892.77,0.0,-0.92085,5e-05,11.92821]
[1778767998915,34.67,79898.77,0.0,-0.92054,5e-05,11.96344]
[1778767999920,34.66,79902.07,0.0,-0.92038,5e-05,11.98287]
[1778768001934,34.66,79901.02,0.0,-0.92045,5e-05,11.97447]
[1778768003948,34.66,79910.51,0.0,-0.91996,5e-05,12.03157]
[1778768004956,34.66,79912.16,0.0,-0.91988,5e-05,12.04122]
[1778768007977,34.66,79917.03,0.0,-0.91963,5e-05,12.07049]
[1778768010998,34.66,79927.62,0.0,-0.91909,5e-05,12.13218]
[1778768012004,34.66,79929.81,0.0,-0.91897,5e-05,12.14551]
[1778768015027,34.66,79924.08,0.0,-0.91929,5e-05,12.10917]
[1778768016032,34.66,79929.72,0.0,-0.91899,5e-05,12.14394]
[1778768017039,34.66,79934.44,0.0,-0.91874,5e-05,12.17298]
[1778768018047,34.65,79933.94,0.0,-0.91876,5e-05,12.16955]
[1778768023082,34.65,79930.81,0.0,-0.91895,5e-05,12.14853]
[1778768028116,34.65,79937.28,0.0,-0.91861,5e-05,12.18717]
[1778768031138,34.65,79948.47,0.0,-0.91802,5e-05,12.25568]
[1778768032144,34.65,79952.26,0.0,-0.91782,5e-05,12.27884]
[1778768037184,34.64,79954.74,0.0,-0.91771,5e-05,12.29176]
[1778768042221,34.64,79953.57,0.0,-0.91779,5e-05,12.28202]
[1778768045240,34.64,79947.56,0.0,-0.91813,5e-05,12.2432]
[1778768049718,34.64,79941.98,0.0,-0.91845,5e-05,12.20657]
[1778768055310,34.63,79939.77,0.0,-0.9186,5e-05,12.18936]
[1778768060347,34.63,79943.72,0.0,-0.91841,5e-05,12.21162]
[1778768065384,34.63,79940.53,0.0,-0.91859,5e-05,12.19015]
[1778768070416,34.62,79942.08,0.0,-0.91852,5e-05,12.1984]
[1778768075451,34.62,79941.63,0.0,-0.91858,5e-05,12.19085]
[1778768078472,34.62,79947.63,0.0,-0.91826,5e-05,12.22716]
[1778768083507,34.62,79944.22,0.0,-0.91846,5e-05,12.20448]
[1778768084514,34.62,79935.57,0.0,-0.91893,5e-05,12.15038]
[1778768086530,34.62,79933.54,0.0,-0.91904,5e-05,12.13741]
[1778768091565,34.62,79933.24,0.0,-0.91906,5e-05,12.13468]
[1778768094588,34.62,79928.32,0.0,-0.91933,5e-05,12.10369]
[1778768095596,34.62,79935.44,0.0,-0.91895,5e-05,12.14777]
[1778768096602,34.61,79937.6,0.0,-0.91884,5e-05,12.16099]
[1778768100631,34.61,79938.42,0.0,-0.9188,5e-05,12.16515]
[1778768102644,34.61,79945.18,0.0,-0.91844,5e-05,12.20672]
[1778768103658,34.61,79949.22,0.0,-0.91823,5e-05,12.23157]
[1778768104660,34.61,79942.38,0.0,-0.9186,5e-05,12.18857]
[1778768105666,34.61,79935.45,0.0,-0.91897,5e-05,12.14515]
[1778768106674,34.61,79934.4,0.0,-0.91903,5e-05,12.13838]
[1778768111708,34.61,79935.46,0.0,-0.91899,5e-05,12.14372]
[1778768116742,34.61,79936.23,0.0,-0.91896,5e-05,12.14726]
[1778768121779,34.6,79938.44,0.0,-0.91888,5e-05,12.15585]
[1778768126813,34.59,79938.38,0.0,-0.91894,5e-05,12.14932]
[1778768127821,34.59,79950.03,0.0,-0.91832,5e-05,12.22117]
[1778768128827,34.59,79948.63,0.0,-0.9184,5e-05,12.21162]
[1778768130841,34.59,79947.7,0.0,-0.91848,5e-05,12.20324]
[1778768132861,34.58,79951.04,0.0,-0.91833,5e-05,12.21909]
[1778768134873,34.58,79958.63,0.0,-0.91793,5e-05,12.26528]
[1778768135885,34.58,79964.08,0.0,-0.91764,5e-05,12.29893]
[1778768136891,34.58,79966.91,0.0,-0.91749,5e-05,12.31615]
[1778768138906,34.58,79975.72,0.0,-0.91702,5e-05,12.37033]
[1778768139913,34.58,79978.73,0.0,-0.91686,5e-05,12.38862]
[1778768142933,34.55,79986.75,0.0,-0.91659,5e-05,12.42032]
[1778768143959,34.54,79984.88,0.0,-0.91675,5e-05,12.40172]
[1778768148977,34.52,79983.58,0.0,-0.91695,5e-05,12.37864]
[1778768150990,34.52,79977.66,0.0,-0.91729,5e-05,12.34025]
[1778768153004,34.52,79982.76,0.0,-0.91702,5e-05,12.37122]
[1778768154021,34.52,79990.29,0.0,-0.91661,5e-05,12.41803]
[1778768155019,34.52,80006.94,0.0,-0.9157,6e-05,12.52247]
[1778768156026,34.51,80014.67,0.0,-0.91528,6e-05,12.57072]
[1778768157033,34.51,80015.61,0.0,-0.91523,6e-05,12.57581]
[1778768162068,34.5,80021.73,0.0,-0.91501,6e-05,12.60224]
[1778768163077,34.49,80009.82,0.0,-0.91567,6e-05,12.52587]
[1778768164083,34.49,80009.82,0.0,-0.91568,6e-05,12.52505]
[1778768165089,34.49,80008.06,0.0,-0.91579,6e-05,12.51314]
[1778768167107,34.49,80014.83,0.0,-0.91542,6e-05,12.5545]
[1778768168110,34.49,80015.32,0.0,-0.9154,6e-05,12.5568]
[1778768169117,34.49,80008.57,0.0,-0.91579,6e-05,12.51324]
[1778768170126,34.49,80007.74,0.0,-0.91584,6e-05,12.50723]
[1778768173148,34.48,80016.49,0.0,-0.91537,6e-05,12.56039]
[1778768174155,34.48,80015.76,0.0,-0.91542,6e-05,12.55494]
[1778768179190,34.48,80015.67,0.0,-0.91546,6e-05,12.55029]
[1778768181206,34.47,80010.42,0.0,-0.91577,6e-05,12.51545]
[1778768186238,34.47,80011.03,0.0,-0.91577,6e-05,12.51544]
[1778768187245,34.47,80005.73,0.0,-0.91607,6e-05,12.48115]
[1778768189260,34.47,80001.25,0.0,-0.91633,6e-05,12.45147]
[1778768192314,34.46,80006.82,0.0,-0.91606,6e-05,12.48122]
[1778768197329,34.46,80003.95,0.0,-0.91627,6e-05,12.45784]
[1778768202357,34.45,80003.96,0.0,-0.91631,6e-05,12.45258]
[1778768207393,34.44,80005.11,0.0,-0.9163,6e-05,12.45461]
[1778768209407,34.44,80010.35,0.0,-0.91603,6e-05,12.48565]
[1778768210979,34.43,80010.1,0.0,-0.91606,6e-05,12.48186]
[1778768215449,34.43,80015.28,0.0,-0.9158,6e-05,12.51168]
[1778768218470,34.41,80021.3,0.0,-0.91558,6e-05,12.53726]
[1778768223504,34.41,80024.05,0.0,-0.91546,6e-05,12.55132]
[1778768228547,34.4,80020.96,0.0,-0.91566,6e-05,12.52816]
[1778768231127,34.37,80018.2,0.0,-0.91601,6e-05,12.48815]
[1778768236607,34.3,80014.91,0.0,-0.91664,6e-05,12.41716]
[1778768241642,34.28,80018.29,0.0,-0.91658,6e-05,12.42527]
[1778768243656,34.27,80007.08,0.0,-0.91729,5e-05,12.34385]
[1778768244664,34.27,80000.66,0.0,-0.91765,5e-05,12.30235]
[1778768245672,34.26,79999.52,0.0,-0.91772,5e-05,12.29381]
[1778768246679,34.26,80004.27,0.0,-0.91748,5e-05,12.32128]
[1778768248693,34.26,80011.39,0.0,-0.9171,6e-05,12.36502]
[1778768249700,34.26,80019.22,0.0,-0.91668,6e-05,12.41334]
[1778768251268,34.25,80026.4,0.0,-0.91633,6e-05,12.45324]
[1778768251714,34.24,80026.4,0.0,-0.91641,6e-05,12.44361]
[1778768256754,34.21,80021.64,0.0,-0.91687,6e-05,12.39181]
[1778768258780,34.21,80014.79,0.0,-0.91726,6e-05,12.34666]
[1778768263803,34.2,80012.04,0.0,-0.91745,5e-05,12.32521]
[1778768268838,34.2,80009.33,0.0,-0.91763,5e-05,12.30424]
[1778768272867,34.19,80021.81,0.0,-0.91697,6e-05,12.38029]
[1778768273930,34.19,80025.11,0.0,-0.9168,6e-05,12.40038]
[1778768275945,34.17,80027.83,0.0,-0.91678,6e-05,12.40259]
[1778768280975,34.17,80022.94,0.0,-0.91707,6e-05,12.3695]
[1778768286011,34.16,80021.28,0.0,-0.91722,6e-05,12.35284]
[1778768288025,34.15,80027.34,0.0,-0.9169,6e-05,12.38918]
[1778768291046,34.15,80033.15,0.0,-0.9166,6e-05,12.42399]
[1778768296132,34.14,80042.83,0.0,-0.91612,6e-05,12.47938]
[1778768297093,34.14,80055.77,0.0,-0.91539,6e-05,12.56207]
[1778768298097,34.14,80076.85,0.0,-0.91422,6e-05,12.69532]
[1778768300109,34.14,80084.28,0.0,-0.91381,6e-05,12.74227]
[1778768304147,34.13,80111.01,0.0,-0.91232,6e-05,12.91026]
[1778768305160,34.13,80130.41,0.0,-0.9112,6e-05,13.03634]
[1778768306168,34.13,80144.29,0.0,-0.9104,6e-05,13.12582]
[1778768307173,34.13,80142.78,0.0,-0.9105,6e-05,13.11476]
[1778768308179,34.13,80112.12,0.0,-0.91229,6e-05,12.91402]
[1778768309189,34.13,80087.74,0.0,-0.9137,6e-05,12.75545]
[1778768310196,34.12,80073.25,0.0,-0.91452,6e-05,12.66151]
[1778768311204,34.12,80066.12,0.0,-0.91495,6e-05,12.61178]
[1778768312212,34.12,80058.81,0.0,-0.91537,6e-05,12.56374]
[1778768313216,34.12,80057.41,0.0,-0.91546,6e-05,12.55366]
[1778768314226,34.12,80065.06,0.0,-0.91504,6e-05,12.6016]
[1778768315241,34.12,80067.36,0.0,-0.91492,6e-05,12.61519]
[1778768319259,34.11,80073.42,0.0,-0.91462,6e-05,12.64935]
[1778768323288,34.11,80076.07,0.0,-0.9145,6e-05,12.66322]
[1778768326322,34.1,80091.57,0.0,-0.91364,6e-05,12.76059]
[1778768327328,34.1,80110.47,0.0,-0.91257,6e-05,12.88191]
[1778768328338,34.1,80118.51,0.0,-0.91212,6e-05,12.93296]
[1778768329344,34.1,80117.74,0.0,-0.91217,6e-05,12.92675]
[1778768331361,34.09,80125.35,0.0,-0.91177,6e-05,12.97253]
[1778768335383,34.09,80118.62,0.0,-0.91219,6e-05,12.92498]
[1778768336390,34.08,80108.07,0.0,-0.91282,6e-05,12.85424]
[1778768337398,34.08,80102.43,0.0,-0.91315,6e-05,12.81667]
[1778768341925,34.08,80111.84,0.0,-0.91265,6e-05,12.87351]
[1778768342433,34.08,80111.84,0.0,-0.91266,6e-05,12.8724]
[1778768344452,34.07,80129.53,0.0,-0.91165,6e-05,12.98625]
[1778768345485,34.07,80165.24,0.0,-0.90957,6e-05,13.21867]
[1778768346471,34.07,80174.27,0.0,-0.90905,6e-05,13.27684]
[1778768347478,34.07,80167.58,0.0,-0.90945,6e-05,13.23161]
[1778768348502,34.07,80162.41,0.0,-0.90977,6e-05,13.19647]
[1778768349492,34.07,80173.95,0.0,-0.9091,6e-05,13.27114]
[1778768350517,34.07,80192.53,0.0,-0.908,6e-05,13.39283]
[1778768352013,34.06,80197.06,0.0,-0.90775,6e-05,13.42092]
[1778768355547,34.06,80186.83,0.0,-0.90839,6e-05,13.35049]
[1778768356548,34.06,80183.52,0.0,-0.9086,6e-05,13.32656]
[1778768358562,34.04,80170.64,0.0,-0.90948,6e-05,13.22942]
[1778768363600,33.98,80173.27,0.0,-0.90973,6e-05,13.20252]
[1778768364610,33.97,80178.71,0.0,-0.90942,6e-05,13.23674]
[1778768366637,33.97,80187.95,0.0,-0.9089,6e-05,13.29531]
[1778768368639,33.97,80217.92,0.0,-0.90711,6e-05,13.49258]
[1778768369646,33.97,80224.76,0.0,-0.90671,6e-05,13.53701]
[1778768370654,33.97,80215.56,0.0,-0.90727,6e-05,13.47504]
[1778768372159,33.96,80202.39,0.0,-0.9081,6e-05,13.38278]
[1778768373683,33.96,80190.97,0.0,-0.90879,6e-05,13.30666]
[1778768374684,33.96,80190.97,0.0,-0.90879,6e-05,13.30584]
[1778768375691,33.96,80175.57,0.0,-0.90971,6e-05,13.20353]
[1778768376697,33.96,80170.92,0.0,-0.90999,6e-05,13.17262]
[1778768378713,33.96,80177.01,0.0,-0.90967,6e-05,13.20888]
[1778768380728,33.93,80190.22,0.0,-0.90903,6e-05,13.28048]
[1778768382239,33.93,80190.11,0.0,-0.90905,6e-05,13.27745]
[1778768386778,33.92,80199.91,0.0,-0.90853,6e-05,13.3363]
[1778768389804,33.92,80195.05,0.0,-0.90884,6e-05,13.30182]
[1778768394848,33.91,80196.04,0.0,-0.90883,6e-05,13.30292]
[1778768395866,33.91,80205.54,0.0,-0.90827,6e-05,13.36466]
[1778768396859,33.91,80214.8,0.0,-0.90772,6e-05,13.42528]
[1778768397871,33.91,80223.42,0.0,-0.9072,6e-05,13.48257]
[1778768398874,33.91,80217.38,0.0,-0.90759,6e-05,13.44053]
[1778768399880,33.9,80209.69,0.0,-0.90806,6e-05,13.38854]
[1778768400889,33.9,80207.86,0.0,-0.90817,6e-05,13.37554]
[1778768403909,33.9,80203.82,0.0,-0.90845,6e-05,13.34543]
[1778768404915,33.9,80198.25,0.0,-0.90879,6e-05,13.30733]
[1778768405928,33.9,80198.25,0.0,-0.9088,6e-05,13.3062]
[1778768406931,33.89,80192.71,0.0,-0.90914,6e-05,13.26839]
[1778768407936,33.89,80194.5,0.0,-0.90905,6e-05,13.27911]
[1778768412971,33.88,80194.57,0.0,-0.90909,6e-05,13.27401]
[1778768414986,33.88,80200.75,0.0,-0.90875,6e-05,13.31267]
[1778768415992,33.88,80201.06,0.0,-0.90874,6e-05,13.31354]
[1778768417001,33.88,80212.38,0.0,-0.90807,6e-05,13.38784]
[1778768418007,33.88,80208.4,0.0,-0.90831,6e-05,13.36057]
[1778768420023,33.88,80205.35,0.0,-0.90851,6e-05,13.33875]
[1778768422038,33.87,80212.71,0.0,-0.90809,6e-05,13.38597]
[1778768424052,33.87,80219.19,0.0,-0.90771,6e-05,13.42727]
[1778768426066,33.87,80219.14,0.0,-0.90773,6e-05,13.42508]
[1778768431101,33.86,80217.88,0.0,-0.90787,6e-05,13.40861]
[1778768433115,33.86,80225.79,0.0,-0.90741,6e-05,13.45941]
[1778768435129,33.86,80226.7,0.0,-0.90738,6e-05,13.46354]
[1778768440164,33.85,80222.35,0.0,-0.90768,6e-05,13.42978]
[1778768444192,33.84,80228.54,0.0,-0.90734,6e-05,13.46727]
[1778768449228,33.84,80225.07,0.0,-0.9076,6e-05,13.43935]
[1778768452248,33.83,80232.86,0.0,-0.90715,6e-05,13.48843]
[1778768454263,33.83,80218.66,0.0,-0.90803,6e-05,13.39192]
[1778768455270,33.83,80214.02,0.0,-0.90831,6e-05,13.36023]
[1778768456280,33.83,80197.04,0.0,-0.90934,6e-05,13.24642]
[1778768457287,33.83,80186.23,0.0,-0.90999,6e-05,13.1739]
[1778768458292,33.83,80181.74,0.0,-0.91027,6e-05,13.14331]
[1778768459303,33.82,80179.46,0.0,-0.91042,6e-05,13.12643]
[1778768462337,33.82,80184.93,0.0,-0.9101,6e-05,13.16159]
[1778768463341,33.81,80188.56,0.0,-0.91,6e-05,13.17388]
[1778768468376,33.8,80187.19,0.0,-0.91011,6e-05,13.16105]
[1778768470390,33.8,80181.39,0.0,-0.91047,6e-05,13.12095]
[1778768472403,33.8,80172.77,0.0,-0.91099,6e-05,13.06246]
[1778768473410,33.79,80164.14,0.0,-0.91151,6e-05,13.00494]
[1778768474417,33.79,80166.21,0.0,-0.91139,6e-05,13.01784]
[1778768479452,33.79,80155.96,0.0,-0.91202,6e-05,12.94697]
[1778768480459,33.79,80154.93,0.0,-0.91209,6e-05,12.93958]
[1778768484489,33.78,80141.26,0.0,-0.9129,6e-05,12.84824]
[1778768485496,33.78,80135.12,0.0,-0.91327,6e-05,12.80653]
[1778768488517,33.78,80141.52,0.0,-0.91293,6e-05,12.84549]
[1778768492545,33.77,80150.86,0.0,-0.91244,6e-05,12.89928]
[1778768494559,33.77,80158.87,0.0,-0.91199,6e-05,12.94967]
[1778768498587,33.76,80165.12,0.0,-0.91167,6e-05,12.9863]
[1778768500601,33.76,80170.3,0.0,-0.91139,6e-05,13.01803]
[1778768504630,33.76,80181.85,0.0,-0.91074,6e-05,13.09029]
[1778768509666,33.75,80191.22,0.0,-0.91024,6e-05,13.14651]
[1778768512187,33.74,80195.53,0.0,-0.91001,6e-05,13.1727]
[1778768516717,33.74,80210.78,0.0,-0.90912,6e-05,13.2716]
[1778768518729,33.74,80216.71,0.0,-0.90878,6e-05,13.30962]
[1778768523763,33.73,80212.76,0.0,-0.90904,6e-05,13.27992]
[1778768528822,33.73,80191.19,0.0,-0.91037,6e-05,13.13254]
[1778768533851,33.72,80190.58,0.0,-0.91046,6e-05,13.12225]
[1778768535869,33.72,80178.86,0.0,-0.91118,6e-05,13.04226]
[1778768536871,33.71,80178.86,0.0,-0.91119,6e-05,13.04106]
[1778768540900,33.71,80193.88,0.0,-0.91035,6e-05,13.13535]
[1778768541914,33.71,80204.74,0.0,-0.90971,6e-05,13.20675]
[1778768543424,33.71,80225.59,0.0,-0.90846,6e-05,13.34471]
[1778768543929,33.71,80225.59,0.0,-0.90847,6e-05,13.34398]
[1778768545942,33.7,80230.13,0.0,-0.90821,6e-05,13.3727]
[1778768550971,33.7,80214.55,0.0,-0.90918,6e-05,13.2652]
[1778768551978,33.7,80209.35,0.0,-0.90952,6e-05,13.22658]
[1778768556009,33.69,80215.1,0.0,-0.9092,6e-05,13.2623]
[1778768558019,33.69,80221.89,0.0,-0.90881,6e-05,13.30576]
[1778768559028,33.69,80224.33,0.0,-0.90867,6e-05,13.3213]
[1778768564062,33.69,80228.82,0.0,-0.90843,6e-05,13.34755]
[1778768567085,33.68,80220.97,0.0,-0.90892,6e-05,13.29308]
[1778768568090,33.68,80224.44,0.0,-0.90872,6e-05,13.31554]
[1778768570108,33.68,80228.53,0.0,-0.90849,6e-05,13.34142]
[1778768575139,33.67,80228.63,0.0,-0.90851,6e-05,13.33866]
[1778768580174,33.67,80227.66,0.0,-0.9086,6e-05,13.32885]
[1778768585209,33.67,80231.21,0.0,-0.90842,6e-05,13.34925]
[1778768590248,33.66,80225.59,0.0,-0.90879,6e-05,13.3085]
[1778768592263,33.66,80220.68,0.0,-0.90909,6e-05,13.27463]
[1778768593269,33.66,80225.69,0.0,-0.9088,6e-05,13.30743]
[1778768595283,33.66,80225.56,0.0,-0.90882,6e-05,13.30532]
[1778768597297,33.66,80219.87,0.0,-0.90917,6e-05,13.26625]
[1778768601325,33.65,80225.37,0.0,-0.90886,6e-05,13.30069]
[1778768602334,33.65,80231.89,0.0,-0.90847,6e-05,13.34357]
[1778768603339,33.65,80223.5,0.0,-0.90898,6e-05,13.28698]
[1778768604349,33.65,80219.95,0.0,-0.9092,6e-05,13.26277]
[1778768609384,33.65,80224.17,0.0,-0.90897,6e-05,13.28808]
[1778768610391,33.64,80230.78,0.0,-0.90858,6e-05,13.33157]
[1778768611398,33.64,80232.04,0.0,-0.90853,6e-05,13.33584]
[1778768616433,33.64,80233.31,0.0,-0.90849,6e-05,13.34113]
[1778768621468,33.64,80233.67,0.0,-0.90849,6e-05,13.34038]
[1778768626509,33.63,80233.96,0.0,-0.9085,6e-05,13.33926]
[1778768631560,33.63,80230.5,0.0,-0.90875,6e-05,13.31263]
[1778768636587,33.62,80229.03,0.0,-0.90886,6e-05,13.30007]
[1778768641624,33.62,80232.35,0.0,-0.90868,6e-05,13.31951]
[1778768646664,33.61,80231.71,0.0,-0.90875,6e-05,13.31242]
[1778768651701,33.61,80230.66,0.0,-0.90884,6e-05,13.30278]
[1778768656734,33.61,80229.41,0.0,-0.90894,6e-05,13.29181]
[1778768661769,33.6,80226.38,0.0,-0.90914,6e-05,13.26911]
[1778768664281,33.6,80220.79,0.0,-0.90949,6e-05,13.23093]
[1778768665797,33.6,80217.6,0.0,-0.90968,6e-05,13.20889]
[1778768669825,33.6,80212.16,0.0,-0.91002,6e-05,13.17129]
[1778768674861,33.6,80210.9,0.0,-0.91013,6e-05,13.15778]
[1778768676874,33.59,80217.58,0.0,-0.90975,6e-05,13.20055]
[1778768681911,33.59,80214.43,0.0,-0.90996,6e-05,13.17721]
[1778768686944,33.59,80209.6,0.0,-0.91026,6e-05,13.14344]
[1778768689965,33.59,80204.22,0.0,-0.91059,6e-05,13.10685]
[1778768695001,33.59,80203.1,0.0,-0.91067,6e-05,13.09806]
[1778768699029,33.58,80195.83,0.0,-0.91113,6e-05,13.04668]
[1778768701042,33.58,80200.82,0.0,-0.91085,6e-05,13.07823]
[1778768702049,33.58,80205.89,0.0,-0.91055,6e-05,13.11153]
[1778768703056,33.58,80216.13,0.0,-0.90994,6e-05,13.17913]
[1778768706078,33.58,80210.43,0.0,-0.91029,6e-05,13.14007]
[1778768711113,33.57,80216.31,0.0,-0.90996,6e-05,13.17741]
[1778768716147,33.57,80217.41,0.0,-0.90991,6e-05,13.1827]
[1778768720175,33.57,80212.24,0.0,-0.91024,6e-05,13.14664]
[1778768721182,33.57,80210.01,0.0,-0.91037,6e-05,13.13146]
[1778768723195,33.57,80205.14,0.0,-0.91067,6e-05,13.0985]
[1778768728231,33.57,80211.42,0.0,-0.91031,6e-05,13.1387]
[1778768733265,33.56,80212.19,0.0,-0.9103,6e-05,13.13862]
[1778768734777,33.56,80218.84,0.0,-0.90991,6e-05,13.18215]
[1778768737294,33.56,80221.14,0.0,-0.90978,6e-05,13.19667]
[1778768742329,33.56,80216.72,0.0,-0.91006,6e-05,13.16539]
[1778768746359,33.56,80204.8,0.0,-0.91078,6e-05,13.08482]
[1778768747378,33.56,80186.55,0.0,-0.91186,6e-05,12.96331]
[1778768748377,33.55,80186.15,0.0,-0.9119,6e-05,12.95969]
[1778768749387,33.55,80205.49,0.0,-0.91076,6e-05,13.08764]
[1778768750391,33.55,80213.8,0.0,-0.91026,6e-05,13.14258]
[1778768751398,33.55,80214.16,0.0,-0.91025,6e-05,13.14465]
[1778768756447,33.55,80216.78,0.0,-0.9101,6e-05,13.16059]
[1778768760464,33.55,80205.21,0.0,-0.9108,6e-05,13.0825]
[1778768761474,33.55,80195.75,0.0,-0.91136,6e-05,13.01963]
[1778768762478,33.55,80193.88,0.0,-0.91148,6e-05,13.00714]
[1778768766506,33.55,80188.75,0.0,-0.91178,6e-05,12.97284]
[1778768769526,33.55,80178.88,0.0,-0.91237,6e-05,12.907]
[1778768770533,33.55,80173.76,0.0,-0.91267,6e-05,12.87283]
[1778768775571,33.54,80170.96,0.0,-0.91285,6e-05,12.85245]
[1778768777585,33.54,80165.74,0.0,-0.91316,6e-05,12.81737]
[1778768779598,33.54,80158.03,0.0,-0.91361,6e-05,12.7661]
[1778768781611,33.54,80151.51,0.0,-0.914,6e-05,12.72285]
[1778768783635,33.54,80149.29,0.0,-0.91413,6e-05,12.70793]
[1778768788661,33.54,80145.49,0.0,-0.91435,6e-05,12.68226]
[1778768790679,33.54,80138.73,0.0,-0.91474,6e-05,12.63785]
[1778768791683,33.54,80132.04,0.0,-0.91515,6e-05,12.59072]
[1778768792698,33.54,80130.85,0.0,-0.91522,6e-05,12.58298]
[1778768797725,33.54,80129.22,0.0,-0.91531,6e-05,12.5725]
[1778768799740,33.54,80120.72,0.0,-0.91579,6e-05,12.51735]
[1778768801754,33.54,80112.66,0.0,-0.91625,6e-05,12.46534]
[1778768806793,33.54,80105.7,0.0,-0.91663,6e-05,12.42131]
[1778768807801,33.54,80103.24,0.0,-0.91676,6e-05,12.40598]
[1778768809812,33.54,80097.73,0.0,-0.91707,6e-05,12.37016]
[1778768810822,33.54,80092.23,0.0,-0.91739,6e-05,12.33449]
[1778768811830,33.54,80091.05,0.0,-0.91745,6e-05,12.32671]
[1778768814847,33.54,80096.62,0.0,-0.91714,6e-05,12.36232]
[1778768816863,33.54,80102.04,0.0,-0.91684,6e-05,12.39719]
[1778768817868,33.54,80105.98,0.0,-0.91662,6e-05,12.42228]
[1778768822903,33.54,80120.1,0.0,-0.91583,6e-05,12.51258]
[1778768827951,33.54,80119.86,0.0,-0.91586,6e-05,12.50926]
[1778768829965,33.54,80115.35,0.0,-0.91612,6e-05,12.47936]
[1778768832053,33.54,80104.46,0.0,-0.91674,6e-05,12.40832]
[1778768833004,33.54,80099.09,0.0,-0.91705,6e-05,12.37357]
[1778768834017,33.54,80092.35,0.0,-0.91743,6e-05,12.3299]
[1778768835491,33.54,80082.58,0.0,-0.91797,6e-05,12.26684]
[1778768837026,33.54,80083.13,0.0,-0.91794,6e-05,12.2704]
[1778768838035,33.54,80088.73,0.0,-0.91763,6e-05,12.30651]
[1778768839040,33.54,80094.05,0.0,-0.91733,6e-05,12.34081]
[1778768840053,33.54,80094.91,0.0,-0.91728,6e-05,12.34628]
[1778768842061,33.54,80106.0,0.0,-0.91666,6e-05,12.41779]
[1778768843069,33.53,80099.66,0.0,-0.91702,6e-05,12.37655]
[1778768844075,33.53,80101.89,0.0,-0.9169,6e-05,12.39085]
[1778768845565,33.53,80092.05,0.0,-0.91745,6e-05,12.327]
[1778768849110,33.53,80097.5,0.0,-0.91715,6e-05,12.36194]
[1778768850117,33.53,80092.26,0.0,-0.91744,6e-05,12.32795]
[1778768852131,33.53,80086.42,0.0,-0.91779,6e-05,12.28673]
[1778768855635,33.53,80076.82,0.0,-0.91833,6e-05,12.22489]
[1778768861194,33.53,80076.84,0.0,-0.91832,6e-05,12.22525]
[1778768866229,33.53,80077.58,0.0,-0.91828,6e-05,12.23028]
[1778768871266,33.53,80083.67,0.0,-0.91794,6e-05,12.26961]
[1778768874285,33.53,80094.75,0.0,-0.91732,6e-05,12.34097]
[1778768875782,33.53,80090.69,0.0,-0.91755,6e-05,12.31449]
[1778768877306,33.53,80085.55,0.0,-0.91784,6e-05,12.28125]
[1778768879321,33.53,80083.3,0.0,-0.91797,6e-05,12.26666]
[1778768881334,33.53,80072.76,0.0,-0.91855,6e-05,12.19884]
[1778768882341,33.53,80070.55,0.0,-0.91867,6e-05,12.18481]
[1778768887376,33.53,80094.58,0.0,-0.91734,6e-05,12.33846]
[1778768888384,33.53,80094.75,0.0,-0.91734,6e-05,12.33928]
[1778768891404,33.53,80089.48,0.0,-0.91763,6e-05,12.30486]
[1778768894425,33.53,80075.27,0.0,-0.91843,6e-05,12.21307]
[1778768895923,33.53,80069.36,0.0,-0.91876,6e-05,12.17469]
[1778768896440,33.53,80069.36,0.0,-0.91876,6e-05,12.17432]
[1778768898453,33.53,80074.43,0.0,-0.91849,6e-05,12.20615]
[1778768900469,33.53,80082.94,0.0,-0.91802,6e-05,12.26007]
[1778768902481,33.53,80089.12,0.0,-0.91768,6e-05,12.29985]
[1778768903488,33.53,80087.95,0.0,-0.91774,6e-05,12.29222]
[1778768908523,33.53,80089.12,0.0,-0.91768,6e-05,12.29926]
[1778768911544,33.53,80083.61,0.0,-0.91801,6e-05,12.26004]
[1778768916579,33.52,80079.47,0.0,-0.91826,6e-05,12.23227]
[1778768918593,33.52,80071.86,0.0,-0.91868,6e-05,12.18336]
[1778768919600,33.53,80071.73,0.0,-0.91868,6e-05,12.18258]
[1778768921614,33.53,80076.76,0.0,-0.9184,6e-05,12.21503]
[1778768922624,33.53,80086.82,0.0,-0.91784,6e-05,12.27981]
[1778768923628,33.53,80087.83,0.0,-0.91779,6e-05,12.28625]
[1778768924635,33.53,80082.34,0.0,-0.91809,6e-05,12.25079]
[1778768926649,33.52,80078.72,0.0,-0.9183,6e-05,12.22745]
[1778768930684,33.52,80084.62,0.0,-0.91797,6e-05,12.26542]
[1778768935715,33.52,80086.28,0.0,-0.91789,6e-05,12.27459]
[1778768936722,33.52,80098.48,0.0,-0.91721,6e-05,12.35327]
[1778768937729,33.52,80099.79,0.0,-0.91713,6e-05,12.36156]
[1778768942764,33.52,80102.5,0.0,-0.91699,6e-05,12.37809]
[1778768947798,33.52,80106.18,0.0,-0.91679,6e-05,12.40072]
[1778768949813,33.52,80112.95,0.0,-0.91642,6e-05,12.4441]
[1778768951827,33.52,80118.05,0.0,-0.91613,6e-05,12.47658]
[1778768952834,33.52,80109.89,0.0,-0.9166,6e-05,12.42329]
[1778768953841,33.52,80109.78,0.0,-0.91661,6e-05,12.42232]
[1778768958878,33.52,80103.52,0.0,-0.91697,6e-05,12.38071]
[1778768963913,33.51,80105.32,0.0,-0.91687,6e-05,12.39159]
[1778768964919,33.51,80100.21,0.0,-0.91716,6e-05,12.35837]
[1778768967940,33.51,80090.0,0.0,-0.91774,6e-05,12.29164]
[1778768968947,33.51,80088.78,0.0,-0.91782,6e-05,12.28329]
[1778768973982,33.51,80091.4,0.0,-0.91771,6e-05,12.2944]
[1778768976004,33.51,80107.77,0.0,-0.91679,6e-05,12.39967]
[1778768977003,33.51,80118.15,0.0,-0.91621,6e-05,12.46681]
[1778768978011,33.51,80123.24,0.0,-0.91592,6e-05,12.4996]
[1778768979017,33.51,80127.29,0.0,-0.9157,6e-05,12.52561]
[1778768981034,33.51,80132.26,0.0,-0.91542,6e-05,12.5572]
[1778768983047,33.51,80138.65,0.0,-0.91506,6e-05,12.59801]
[1778768985063,33.5,80141.41,0.0,-0.91491,6e-05,12.61504]
[1778768990097,33.5,80142.92,0.0,-0.91485,6e-05,12.62244]
[1778768991104,33.5,80128.98,0.0,-0.91565,6e-05,12.53098]
[1778768992110,33.5,80123.29,0.0,-0.91598,6e-05,12.49358]
[1778768993117,33.5,80123.73,0.0,-0.91595,6e-05,12.49612]
[1778768998152,33.5,80122.97,0.0,-0.91601,6e-05,12.48956]
[1778769002195,33.49,80133.82,0.0,-0.91541,6e-05,12.55892]
[1778769003193,33.49,80144.24,0.0,-0.91481,6e-05,12.62653]
[1778769004198,33.49,80143.9,0.0,-0.91484,6e-05,12.62378]
[1778769005202,33.49,80133.31,0.0,-0.91545,6e-05,12.55413]
[1778769006706,33.49,80138.13,0.0,-0.91518,6e-05,12.58474]
[1778769010237,33.49,80126.55,0.0,-0.91586,6e-05,12.50763]
[1778769011245,33.49,80119.42,0.0,-0.91626,6e-05,12.46126]
[1778769012257,33.49,80117.11,0.0,-0.91639,6e-05,12.44598]
[1778769015273,33.49,80122.6,0.0,-0.9161,6e-05,12.48002]
[1778769016776,33.49,80132.85,0.0,-0.91552,6e-05,12.54607]
[1778769019301,33.48,80125.55,0.0,-0.91594,6e-05,12.49775]
[1778769023329,33.48,80133.14,0.0,-0.91553,6e-05,12.54536]
[1778769028368,33.48,80127.91,0.0,-0.91584,6e-05,12.50914]
[1778769029371,33.48,80120.11,0.0,-0.91629,6e-05,12.45807]
[1778769030381,33.48,80110.88,0.0,-0.91681,6e-05,12.39792]
[1778769034406,33.48,80104.64,0.0,-0.91719,6e-05,12.35325]
[1778769036916,33.48,80110.38,0.0,-0.91687,6e-05,12.39008]
[1778769039441,33.48,80118.51,0.0,-0.91642,6e-05,12.44188]
[1778769041455,33.47,80109.48,0.0,-0.91694,6e-05,12.3827]
[1778769042461,33.47,80108.11,0.0,-0.91702,6e-05,12.37316]
[1778769047497,33.47,80109.97,0.0,-0.91694,6e-05,12.38291]
[1778769050524,33.47,80103.13,0.0,-0.91733,6e-05,12.33748]
[1778769051531,33.47,80091.43,0.0,-0.91799,6e-05,12.26139]
[1778769057059,33.46,80096.23,0.0,-0.91777,6e-05,12.28696]
[1778769062623,33.45,80091.16,0.0,-0.9181,6e-05,12.24935]
[1778769064635,33.45,80091.97,0.0,-0.91807,6e-05,12.25273]
[1778769067130,33.45,80113.03,0.0,-0.9169,6e-05,12.38702]
[1778769068666,33.45,80108.24,0.0,-0.91718,6e-05,12.35581]
[1778769070677,33.45,80105.83,0.0,-0.91731,6e-05,12.33999]
[1778769075715,33.45,80110.51,0.0,-0.91705,6e-05,12.36991]
[1778769077200,33.45,80117.46,0.0,-0.91666,6e-05,12.41488]
[1778769078735,33.45,80118.3,0.0,-0.91662,6e-05,12.42015]
[1778769081755,33.45,80125.09,0.0,-0.91624,6e-05,12.46348]
[1778769082762,33.45,80136.25,0.0,-0.9156,6e-05,12.53591]
[1778769084777,33.44,80138.84,0.0,-0.91546,6e-05,12.55203]
[1778769089813,33.44,80138.25,0.0,-0.91552,6e-05,12.54623]
[1778769094848,33.44,80131.72,0.0,-0.91592,6e-05,12.49839]
[1778769099883,33.44,80127.14,0.0,-0.9162,6e-05,12.46672]
[1778769104918,33.44,80125.35,0.0,-0.91631,6e-05,12.454]
[1778769109956,33.43,80122.65,0.0,-0.91648,6e-05,12.43528]
[1778769111968,33.43,80129.97,0.0,-0.91606,6e-05,12.48245]
[1778769112975,33.43,80128.3,0.0,-0.91616,6e-05,12.47127]
[1778769118009,33.43,80123.24,0.0,-0.91646,6e-05,12.43686]
[1778769120030,33.43,80117.85,0.0,-0.91677,6e-05,12.40118]
[1778769124057,33.43,80123.25,0.0,-0.91647,6e-05,12.4356]
[1778769129104,33.43,80118.46,0.0,-0.91675,6e-05,12.40357]
[1778769130103,33.43,80107.64,0.0,-0.91737,6e-05,12.33289]
[1778769131107,33.43,80096.24,0.0,-0.91801,6e-05,12.25871]
[1778769133121,33.43,80102.29,0.0,-0.91768,6e-05,12.29691]
[1778769134128,33.42,80108.53,0.0,-0.91734,6e-05,12.33677]
[1778769139163,33.42,80114.83,0.0,-0.917,6e-05,12.37564]
[1778769142185,33.42,80102.53,0.0,-0.9177,6e-05,12.29521]
[1778769144201,33.42,80109.21,0.0,-0.91732,6e-05,12.33834]
[1778769149235,33.42,80111.23,0.0,-0.91721,6e-05,12.35103]
[1778769153261,33.42,80102.19,0.0,-0.91774,6e-05,12.28887]
[1778769158296,33.42,80109.45,0.0,-0.91733,6e-05,12.33592]
[1778769163331,33.42,80113.52,0.0,-0.91713,6e-05,12.35956]
[1778769168367,33.41,80110.08,0.0,-0.91734,6e-05,12.33538]
[1778769169374,33.41,80100.12,0.0,-0.9179,6e-05,12.27047]
[1778769173402,33.41,80103.74,0.0,-0.91772,6e-05,12.29209]
[1778769178437,33.41,80098.75,0.0,-0.91802,6e-05,12.25749]
[1778769183477,33.4,80099.27,0.0,-0.91801,6e-05,12.25849]
[1778769188512,33.4,80097.65,0.0,-0.91812,6e-05,12.24568]
[1778769193545,33.4,80097.62,0.0,-0.91814,6e-05,12.24317]
[1778769196567,33.4,80106.53,0.0,-0.91765,6e-05,12.29977]
[1778769201602,33.4,80108.88,0.0,-0.91753,6e-05,12.31438]
[1778769206637,33.39,80099.36,0.0,-0.91807,6e-05,12.25173]
[1778769208120,33.39,80089.31,0.0,-0.91863,6e-05,12.18649]
[1778769213687,33.39,80089.37,0.0,-0.91867,6e-05,12.18118]
[1778769218722,33.39,80088.24,0.0,-0.91875,6e-05,12.17203]
[1778769224764,33.39,80083.8,0.0,-0.91901,6e-05,12.14147]
[1778769229799,33.38,80080.43,0.0,-0.91922,6e-05,12.11815]
[1778769232821,33.38,80077.27,0.0,-0.9194,6e-05,12.09699]
[1778769238332,33.38,80079.44,0.0,-0.91929,6e-05,12.1093]
[1778769240877,33.38,80072.77,0.0,-0.91967,6e-05,12.0659]
[1778769241885,33.38,80076.23,0.0,-0.91948,6e-05,12.0879]
[1778769243898,33.38,80081.81,0.0,-0.91917,6e-05,12.12373]
[1778769244908,33.38,80088.78,0.0,-0.91878,6e-05,12.16877]
[1778769245943,33.38,80092.13,0.0,-0.91859,6e-05,12.19046]
[1778769249941,33.38,80104.22,0.0,-0.91791,6e-05,12.26876]
[1778769250948,33.38,80106.79,0.0,-0.91777,6e-05,12.28535]
[1778769252962,33.38,80098.0,0.0,-0.91826,6e-05,12.22837]
[1778769253969,33.38,80096.65,0.0,-0.91834,6e-05,12.21965]
[1778769254981,33.38,80102.25,0.0,-0.91803,6e-05,12.25585]
[1778769255983,33.38,80109.36,0.0,-0.91763,6e-05,12.30184]
[1778769256990,33.38,80111.08,0.0,-0.91753,6e-05,12.31288]
[1778769262027,33.38,80113.69,0.0,-0.91739,6e-05,12.32916]
[1778769267063,33.38,80118.35,0.0,-0.91714,6e-05,12.35854]
[1778769270085,33.38,80113.26,0.0,-0.91743,6e-05,12.32493]
[1778769271090,33.38,80107.96,0.0,-0.91775,6e-05,12.28699]
[1778769273105,33.38,80105.87,0.0,-0.91787,6e-05,12.27323]
[1778769275118,33.37,80099.57,0.0,-0.91822,6e-05,12.23227]
[1778769276125,33.37,80100.49,0.0,-0.91817,6e-05,12.23816]
[1778769279146,33.37,80106.9,0.0,-0.91781,6e-05,12.27941]
[1778769284183,33.37,80102.57,0.0,-0.91807,6e-05,12.25004]
[1778769289220,33.37,80101.91,0.0,-0.91813,6e-05,12.24272]
[1778769292245,33.37,80107.21,0.0,-0.91785,6e-05,12.27547]
[1778769297276,33.36,80108.14,0.0,-0.91781,6e-05,12.2801]
[1778769302311,33.36,80105.54,0.0,-0.91796,6e-05,12.26285]
[1778769307347,33.36,80105.69,0.0,-0.91795,6e-05,12.2633]
[1778769312383,33.36,80105.93,0.0,-0.91795,6e-05,12.26435]
[1778769315404,33.36,80101.58,0.0,-0.9182,6e-05,12.23549]
[1778769320440,33.36,80100.72,0.0,-0.91827,6e-05,12.2275]
[1778769323459,33.36,80105.76,0.0,-0.918,6e-05,12.25862]
[1778769328975,33.35,80106.34,0.0,-0.91799,6e-05,12.25972]
[1778769334535,33.35,80104.61,0.0,-0.91813,6e-05,12.24217]
[1778769339580,33.35,80106.93,0.0,-0.91802,6e-05,12.25481]
[1778769340579,33.34,80101.92,0.0,-0.91831,6e-05,12.22145]
[1778769341586,33.34,80088.52,0.0,-0.91907,6e-05,12.13415]
[1778769342593,33.34,80083.21,0.0,-0.91937,6e-05,12.09919]
[1778769346621,33.34,80090.11,0.0,-0.91901,6e-05,12.14045]
[1778769349117,33.33,80100.96,0.0,-0.91842,6e-05,12.20875]
[1778769354677,33.33,80102.36,0.0,-0.91839,6e-05,12.21243]
[1778769359187,33.32,80110.0,0.0,-0.91799,6e-05,12.25834]
[1778769360719,33.32,80115.07,0.0,-0.91773,6e-05,12.28936]
[1778769365754,33.32,80116.19,0.0,-0.91769,6e-05,12.29387]
[1778769370794,33.31,80117.3,0.0,-0.91767,6e-05,12.29644]
[1778769371802,33.31,80125.4,0.0,-0.91721,6e-05,12.34905]
[1778769372805,33.31,80139.73,0.0,-0.9164,6e-05,12.44227]
[1778769373811,33.31,80149.3,0.0,-0.91585,6e-05,12.50457]
[1778769377848,33.31,80163.97,0.0,-0.91502,6e-05,12.59962]
[1778769379330,33.31,80159.38,0.0,-0.91529,6e-05,12.5691]
[1778769380866,33.31,80153.87,0.0,-0.91561,6e-05,12.53234]
[1778769385915,33.3,80164.7,0.0,-0.915,6e-05,12.60168]
[1778769389403,33.3,80170.18,0.0,-0.9147,6e-05,12.63583]
[1778769391961,33.3,80155.87,0.0,-0.91555,6e-05,12.5376]
[1778769394978,33.3,80164.29,0.0,-0.91508,6e-05,12.59175]
[1778769395988,33.3,80165.31,0.0,-0.91502,6e-05,12.59801]
[1778769401025,33.3,80174.46,0.0,-0.91452,6e-05,12.65582]
[1778769402031,33.29,80175.46,0.0,-0.91446,6e-05,12.66183]
[1778769406059,33.29,80186.06,0.0,-0.91387,6e-05,12.72948]
[1778769407069,33.29,80194.12,0.0,-0.9134,6e-05,12.78211]
[1778769408075,33.29,80194.76,0.0,-0.91337,6e-05,12.78563]
[1778769411094,33.29,80188.85,0.0,-0.91374,6e-05,12.74446]
[1778769416129,33.28,80192.48,0.0,-0.91355,6e-05,12.76528]
[1778769421164,33.28,80193.96,0.0,-0.9135,6e-05,12.77191]
[1778769424186,33.28,80200.96,0.0,-0.9131,6e-05,12.81629]
[1778769426200,33.27,80208.27,0.0,-0.91269,6e-05,12.86333]
[1778769427206,33.27,80217.93,0.0,-0.91212,6e-05,12.92675]
[1778769428213,33.27,80219.58,0.0,-0.91203,6e-05,12.93686]
[1778769431245,33.27,80228.4,0.0,-0.91153,6e-05,12.9934]
[1778769432256,33.27,80238.84,0.0,-0.91091,6e-05,13.06306]
[1778769433260,33.27,80246.81,0.0,-0.91043,6e-05,13.11623]
[1778769434266,33.27,80246.51,0.0,-0.91046,6e-05,13.11356]
[1778769435280,33.27,80238.2,0.0,-0.91096,6e-05,13.0573]
[1778769436280,33.27,80240.1,0.0,-0.91085,6e-05,13.06987]
[1778769438295,33.27,80245.26,0.0,-0.91054,6e-05,13.10406]
[1778769441319,33.26,80234.25,0.0,-0.91121,6e-05,13.02938]
[1778769442325,33.26,80223.79,0.0,-0.91184,6e-05,12.95908]
[1778769443330,33.26,80222.51,0.0,-0.91192,6e-05,12.95012]
[1778769445343,33.26,80228.2,0.0,-0.91159,6e-05,12.98715]
[1778769449373,33.26,80222.93,0.0,-0.91192,6e-05,12.95022]
[1778769450379,33.26,80232.95,0.0,-0.91132,6e-05,13.01705]
[1778769451386,33.26,80236.3,0.0,-0.91114,6e-05,13.03585]
[1778769453402,33.26,80241.75,0.0,-0.91082,6e-05,13.07183]
[1778769457430,33.26,80236.62,0.0,-0.91113,6e-05,13.03695]
[1778769462466,33.26,80232.61,0.0,-0.91138,6e-05,13.00956]
[1778769467500,33.26,80228.43,0.0,-0.91163,6e-05,12.98124]
[1778769472535,33.26,80225.56,0.0,-0.9118,6e-05,12.96188]
[1778769477570,33.26,80226.54,0.0,-0.91175,6e-05,12.96814]
[1778769482605,33.25,80224.84,0.0,-0.91185,6e-05,12.95652]
[1778769487640,33.25,80227.8,0.0,-0.91168,6e-05,12.97585]
[1778769492678,33.25,80227.81,0.0,-0.91168,6e-05,12.97543]
[1778769495700,33.25,80219.49,0.0,-0.91218,6e-05,12.91983]
[1778769500731,33.25,80220.91,0.0,-0.91209,6e-05,12.92927]
[1778769503754,33.25,80202.72,0.0,-0.91317,6e-05,12.80809]
[1778769508787,33.25,80203.7,0.0,-0.91312,6e-05,12.81317]
[1778769513823,33.25,80208.03,0.0,-0.91289,6e-05,12.83827]
[1778769517851,33.25,80203.47,0.0,-0.91317,6e-05,12.80684]
[1778769520356,33.25,80214.16,0.0,-0.91256,6e-05,12.87634]
[1778769520873,33.25,80214.16,0.0,-0.91256,6e-05,12.8755]
[1778769525908,33.24,80219.09,0.0,-0.91231,6e-05,12.904]
[1778769528929,33.24,80227.63,0.0,-0.91181,6e-05,12.95998]
[1778769533964,33.24,80231.24,0.0,-0.9116,6e-05,12.98374]
[1778769536987,33.24,80238.01,0.0,-0.9112,6e-05,13.02861]
[1778769542023,33.24,80235.94,0.0,-0.91133,6e-05,13.01406]
[1778769547057,33.24,80234.36,0.0,-0.91143,6e-05,13.00287]
[1778769552092,33.23,80240.83,0.0,-0.91105,6e-05,13.04541]
[1778769557127,33.23,80239.67,0.0,-0.91113,6e-05,13.03677]
[1778769562162,33.23,80240.85,0.0,-0.91107,6e-05,13.04387]
[1778769567203,33.23,80241.2,0.0,-0.91105,6e-05,13.04531]
[1778769572233,33.23,80242.25,0.0,-0.91102,6e-05,13.0479]
[1778769577268,33.23,80240.36,0.0,-0.91114,6e-05,13.03423]
[1778769582309,33.23,80238.08,0.0,-0.91129,6e-05,13.01796]
[1778769589361,33.23,80239.67,0.0,-0.91121,6e-05,13.02712]
[1778769594392,33.22,80239.57,0.0,-0.91123,6e-05,13.02478]
[1778769596407,33.22,80235.23,0.0,-0.9115,6e-05,12.99452]
[1778769599428,33.22,80227.96,0.0,-0.91195,6e-05,12.94418]
[1778769604463,33.21,80224.36,0.0,-0.91219,6e-05,12.91732]
[1778769607484,33.21,80233.64,0.0,-0.91165,6e-05,12.97799]
[1778769608491,33.21,80239.46,0.0,-0.9113,6e-05,13.01669]
[1778769609498,33.21,80239.42,0.0,-0.91131,6e-05,13.01618]
[1778769614533,33.21,80244.45,0.0,-0.91102,6e-05,13.04865]
[1778769615540,33.21,80252.19,0.0,-0.91055,6e-05,13.10023]
[1778769616549,33.21,80260.03,0.0,-0.91009,6e-05,13.1525]
[1778769617595,33.21,80263.94,0.0,-0.90985,6e-05,13.17836]
[1778769618593,33.21,80269.36,0.0,-0.90953,6e-05,13.21437]
[1778769619594,33.21,80303.6,0.0,-0.90744,6e-05,13.44526]
[1778769621613,33.21,80323.38,0.0,-0.90622,6e-05,13.57945]
[1778769622632,33.21,80325.17,0.0,-0.90611,6e-05,13.59152]
[1778769623638,33.21,80318.11,0.0,-0.90655,6e-05,13.54329]
[1778769624637,33.21,80319.93,0.0,-0.90644,6e-05,13.5556]
[1778769629675,33.2,80321.62,0.0,-0.90636,6e-05,13.5646]
[1778769630677,33.2,80309.94,0.0,-0.90709,6e-05,13.4847]
[1778769631684,33.2,80300.72,0.0,-0.90768,6e-05,13.41782]
[1778769632695,33.2,80307.21,0.0,-0.90729,6e-05,13.46115]
[1778769633699,33.2,80316.09,0.0,-0.90674,6e-05,13.52161]
[1778769634708,33.2,80315.46,0.0,-0.90678,6e-05,13.51735]
[1778769638735,33.2,80322.08,0.0,-0.90637,6e-05,13.56256]
[1778769643769,33.2,80319.73,0.0,-0.90651,6e-05,13.54665]
[1778769646792,33.2,80313.47,0.0,-0.9069,6e-05,13.50426]
[1778769650830,33.2,80319.27,0.0,-0.90653,6e-05,13.54421]
[1778769651826,33.2,80322.19,0.0,-0.90635,6e-05,13.56416]
[1778769655855,33.2,80328.85,0.0,-0.90594,6e-05,13.60968]
[1778769657868,33.2,80333.19,0.0,-0.90567,6e-05,13.63921]
[1778769661360,33.2,80346.36,0.0,-0.90485,6e-05,13.72888]
[1778769666933,33.2,80341.41,0.0,-0.90517,6e-05,13.69404]
[1778769669953,33.2,80333.77,0.0,-0.90565,6e-05,13.64132]
[1778769671434,33.2,80328.85,0.0,-0.90596,6e-05,13.60756]
[1778769672974,33.2,80331.3,0.0,-0.9058,6e-05,13.62424]
[1778769678011,33.2,80330.93,0.0,-0.90583,6e-05,13.62156]
[1778769682041,33.2,80326.29,0.0,-0.90612,6e-05,13.59004]
[1778769687080,33.2,80324.65,0.0,-0.90621,6e-05,13.57929]
[1778769692113,33.2,80329.59,0.0,-0.90592,6e-05,13.60977]
[1778769697148,33.2,80335.76,0.0,-0.90554,6e-05,13.65199]
[1778769702182,33.2,80333.44,0.0,-0.90568,6e-05,13.63612]
[1778769707219,33.2,80333.4,0.0,-0.90569,6e-05,13.63578]
[1778769712253,33.2,80335.7,0.0,-0.90554,6e-05,13.65136]
[1778769715277,33.2,80298.08,0.0,-0.90788,6e-05,13.39469]
[1778769716284,33.2,80287.24,0.0,-0.90855,6e-05,13.3213]
[1778769721812,33.2,80289.41,0.0,-0.90843,6e-05,13.33451]
[1778769724344,33.2,80313.95,0.0,-0.90693,6e-05,13.49936]
[1778769725347,33.19,80313.95,0.0,-0.90694,6e-05,13.49866]
[1778769726358,33.19,80324.22,0.0,-0.90631,6e-05,13.56781]
[1778769727362,33.19,80326.85,0.0,-0.90615,6e-05,13.58576]
[1778769732397,33.19,80329.15,0.0,-0.906,6e-05,13.60149]
[1778769735418,33.19,80334.34,0.0,-0.90568,6e-05,13.63693]
[1778769737432,33.19,80337.65,0.0,-0.90547,6e-05,13.65944]
[1778769742467,33.19,80337.19,0.0,-0.9055,6e-05,13.65593]
[1778769745490,33.19,80343.16,0.0,-0.90513,6e-05,13.69644]
[1778769748509,33.19,80347.97,0.0,-0.90484,6e-05,13.72841]
[1778769752537,33.19,80342.54,0.0,-0.90521,6e-05,13.68638]
[1778769754551,33.19,80342.88,0.0,-0.90521,6e-05,13.68745]
[1778769759586,33.18,80339.98,0.0,-0.90542,6e-05,13.66419]
[1778769760593,33.18,80334.22,0.0,-0.90579,6e-05,13.62387]
[1778769761602,33.18,80333.19,0.0,-0.90586,6e-05,13.61593]
[1778769763614,33.18,80328.89,0.0,-0.90615,6e-05,13.58485]
[1778769765631,33.18,80321.75,0.0,-0.9066,6e-05,13.53454]
[1778769770667,33.17,80325.19,0.0,-0.90643,6e-05,13.55395]
[1778769775703,33.16,80321.94,0.0,-0.90667,6e-05,13.52766]
[1778769780736,33.16,80318.71,0.0,-0.90691,6e-05,13.50174]
[1778769786779,33.15,80318.75,0.0,-0.90695,6e-05,13.49729]
[1778769787787,33.15,80312.75,0.0,-0.90733,6e-05,13.45569]
[1778769788799,33.15,80308.45,0.0,-0.9076,6e-05,13.42576]
[1778769789801,33.15,80301.8,0.0,-0.90801,6e-05,13.37996]
[1778769790808,33.15,80315.29,0.0,-0.90719,6e-05,13.47097]
[1778769791815,33.15,80315.88,0.0,-0.90716,6e-05,13.47426]
[1778769793829,33.15,80309.66,0.0,-0.90756,6e-05,13.4305]
[1778769794836,33.15,80309.18,0.0,-0.90759,6e-05,13.42656]
[1778769800880,33.14,80304.79,0.0,-0.9079,6e-05,13.39284]
[1778769805913,33.14,80301.68,0.0,-0.90812,6e-05,13.36846]
[1778769808935,33.13,80295.44,0.0,-0.90852,6e-05,13.32435]
[1778769813969,33.13,80293.6,0.0,-0.90868,6e-05,13.30563]
[1778769819005,33.13,80297.4,0.0,-0.90847,6e-05,13.32863]
[1778769823035,33.12,80300.76,0.0,-0.90828,6e-05,13.35023]
[1778769828070,33.12,80298.67,0.0,-0.9084,6e-05,13.33684]
[1778769833108,33.13,80299.94,0.0,-0.90831,6e-05,13.34671]
[1778769838139,33.13,80301.49,0.0,-0.9082,6e-05,13.35839]
[1778769839146,33.13,80298.18,0.0,-0.9084,6e-05,13.3365]
[1778769844182,33.13,80300.8,0.0,-0.90823,6e-05,13.35545]
[1778769849217,33.13,80302.82,0.0,-0.90809,6e-05,13.37054]
[1778769850223,33.13,80307.99,0.0,-0.90777,6e-05,13.40613]
[1778769855258,33.13,80305.56,0.0,-0.90791,6e-05,13.39075]
[1778769859286,33.13,80298.09,0.0,-0.90837,6e-05,13.33948]
[1778769865328,33.13,80297.78,0.0,-0.90841,6e-05,13.33565]
[1778769870362,33.13,80298.57,0.0,-0.90837,6e-05,13.33958]
[1778769874391,33.13,80304.03,0.0,-0.90807,6e-05,13.37166]
[1778769876405,33.13,80298.46,0.0,-0.90842,6e-05,13.33284]
[1778769880434,33.12,80289.93,0.0,-0.90896,6e-05,13.27314]
[1778769882945,33.12,80299.03,0.0,-0.90841,6e-05,13.33391]
[1778769883454,33.12,80299.03,0.0,-0.90842,6e-05,13.33338]
[1778769887483,33.12,80303.52,0.0,-0.90816,6e-05,13.36152]
[1778769893015,33.11,80301.78,0.0,-0.9083,6e-05,13.34676]
[1778769896546,33.11,80306.93,0.0,-0.908,6e-05,13.37926]
[1778769901581,33.11,80310.62,0.0,-0.90781,6e-05,13.40099]
[1778769903086,33.11,80315.89,0.0,-0.90749,6e-05,13.43613]
[1778769904608,33.1,80329.23,0.0,-0.90668,6e-05,13.52557]
[1778769905609,33.1,80341.11,0.0,-0.90594,6e-05,13.60622]
[1778769906617,33.1,80343.18,0.0,-0.90582,6e-05,13.61983]
[1778769909646,33.1,80369.0,0.0,-0.9042,6e-05,13.79576]
[1778769910644,33.1,80370.83,0.0,-0.90409,6e-05,13.808]
[1778769911652,33.1,80360.06,0.0,-0.90477,6e-05,13.73358]
[1778769912657,33.1,80356.53,0.0,-0.905,6e-05,13.70909]
[1778769913665,33.1,80366.4,0.0,-0.90438,6e-05,13.77669]
[1778769914674,33.1,80365.48,0.0,-0.90444,6e-05,13.77005]
[1778769919708,33.09,80357.1,0.0,-0.905,6e-05,13.7091]
[1778769922728,33.09,80357.09,0.0,-0.90502,6e-05,13.70725]
[1778769926756,33.09,80364.3,0.0,-0.90457,6e-05,13.75605]
[1778769931791,33.09,80363.39,0.0,-0.90466,6e-05,13.74508]
[1778769933805,33.09,80370.48,0.0,-0.90422,6e-05,13.7934]
[1778769934814,33.09,80376.06,0.0,-0.90386,6e-05,13.83155]
[1778769935825,33.09,80373.65,0.0,-0.90402,6e-05,13.81461]
[1778769940854,33.09,80372.67,0.0,-0.9041,6e-05,13.80637]
[1778769945888,33.08,80370.65,0.0,-0.90424,6e-05,13.79111]
[1778769949919,33.08,80377.63,0.0,-0.90381,6e-05,13.83808]
[1778769954961,33.08,80376.94,0.0,-0.90386,6e-05,13.83176]
[1778769955973,33.08,80383.09,0.0,-0.90348,6e-05,13.87386]
[1778769956973,33.08,80387.28,0.0,-0.90321,6e-05,13.90241]
[1778769958986,33.08,80387.28,0.0,-0.90322,6e-05,13.90155]
[1778769964023,33.07,80388.45,0.0,-0.90317,6e-05,13.90748]
[1778769969057,33.07,80384.32,0.0,-0.90345,6e-05,13.87669]
[1778769974092,33.07,80384.94,0.0,-0.90343,6e-05,13.87898]
[1778769977113,33.07,80377.76,0.0,-0.9039,6e-05,13.8283]
[1778769978120,33.07,80372.42,0.0,-0.90424,6e-05,13.79118]
[1778769979129,33.07,80378.66,0.0,-0.90385,6e-05,13.83391]
[1778769980135,33.07,80394.29,0.0,-0.90285,6e-05,13.94154]
[1778769981155,33.06,80419.59,0.0,-0.90123,6e-05,14.11596]
[1778769982151,33.06,80425.29,0.0,-0.90086,6e-05,14.15562]
[1778769983157,33.06,80424.95,0.0,-0.90089,6e-05,14.1526]
[1778769988192,33.06,80424.54,0.0,-0.90095,6e-05,14.14624]
[1778769993237,33.05,80433.66,0.0,-0.90042,7e-05,14.20168]
[1778769994247,33.05,80439.12,0.0,-0.90007,7e-05,14.23977]
[1778769995250,33.05,80442.18,0.0,-0.89987,7e-05,14.26059]
[1778769996257,33.05,80435.73,0.0,-0.9003,7e-05,14.21498]
[1778769997266,33.05,80431.44,0.0,-0.90059,7e-05,14.18415]
[1778769999278,33.05,80421.87,0.0,-0.90122,6e-05,14.11579]
[1778770000285,33.05,80420.38,0.0,-0.90133,6e-05,14.10465]
[1778770005320,33.04,80417.96,0.0,-0.90152,6e-05,14.08408]
[1778770010355,33.04,80416.39,0.0,-0.90166,6e-05,14.06947]
[1778770017407,33.03,80412.51,0.0,-0.90196,6e-05,14.0375]
[1778770019418,33.03,80419.51,0.0,-0.90152,6e-05,14.08471]
[1778770022438,33.02,80424.44,0.0,-0.90122,6e-05,14.11669]
[1778770023968,33.02,80430.96,0.0,-0.90081,7e-05,14.16045]
[1778770025460,33.02,80437.6,0.0,-0.90039,7e-05,14.20589]
[1778770026467,33.02,80436.49,0.0,-0.90047,7e-05,14.1976]
[1778770028481,33.02,80428.18,0.0,-0.90102,6e-05,14.13824]
[1778770034041,33.01,80425.71,0.0,-0.90122,6e-05,14.11724]
[1778770037544,33.01,80431.64,0.0,-0.90086,7e-05,14.15612]
[1778770041572,33.0,80437.57,0.0,-0.9005,7e-05,14.19419]
[1778770042579,33.0,80441.63,0.0,-0.90024,7e-05,14.22163]
[1778770046607,33.0,80434.93,0.0,-0.90071,7e-05,14.17223]
[1778770047614,33.0,80424.06,0.0,-0.90142,6e-05,14.09597]
[1778770048620,33.0,80423.72,0.0,-0.90145,6e-05,14.0928]
[1778770054182,32.99,80428.3,0.0,-0.90122,6e-05,14.11624]
[1778770059714,32.99,80431.74,0.0,-0.90104,7e-05,14.13599]
[1778770060712,32.98,80441.34,0.0,-0.90042,7e-05,14.20212]
[1778770061724,32.98,80440.74,0.0,-0.90046,7e-05,14.19735]
[1778770066756,32.98,80442.41,0.0,-0.90039,7e-05,14.20553]
[1778770068771,32.98,80449.39,0.0,-0.89994,7e-05,14.25314]
[1778770069777,32.98,80450.49,0.0,-0.89988,7e-05,14.26018]
[1778770074812,32.97,80451.94,0.0,-0.89981,7e-05,14.26698]
[1778770078841,32.97,80442.4,0.0,-0.90046,7e-05,14.19777]
[1778770083878,32.96,80449.72,0.0,-0.90002,7e-05,14.24465]
[1778770085914,32.96,80458.58,0.0,-0.89946,7e-05,14.30469]
[1778770086919,32.96,80468.81,0.0,-0.89879,7e-05,14.37582]
[1778770087926,32.96,80472.82,0.0,-0.89853,7e-05,14.40323]
[1778770091957,32.95,80474.43,0.0,-0.89846,7e-05,14.41128]
[1778770097022,32.95,80482.05,0.0,-0.89799,7e-05,14.46116]
[1778770101042,32.94,80524.89,0.0,-0.89514,7e-05,14.76163]
[1778770102037,32.94,80573.93,0.0,-0.89178,7e-05,15.11063]
[1778770103049,32.93,80576.04,0.0,-0.8917,7e-05,15.11855]
[1778770104052,32.93,80566.97,0.0,-0.89234,7e-05,15.05287]
[1778770105058,32.93,80578.73,0.0,-0.89153,7e-05,15.13641]
[1778770106065,32.93,80576.36,0.0,-0.8917,7e-05,15.11865]
[1778770108081,32.93,80572.06,0.0,-0.89201,7e-05,15.08639]
[1778770112114,32.92,80590.33,0.0,-0.89079,7e-05,15.21106]
[1778770113123,32.92,80604.89,0.0,-0.88978,7e-05,15.31489]
[1778770114128,32.92,80601.01,0.0,-0.89006,7e-05,15.28638]
[1778770115154,32.92,80607.03,0.0,-0.88964,7e-05,15.32916]
[1778770116145,32.92,80609.17,0.0,-0.8895,7e-05,15.34397]
[1778770118181,32.92,80621.82,0.0,-0.88862,7e-05,15.43347]
[1778770119190,32.92,80616.37,0.0,-0.88902,7e-05,15.39317]
[1778770120204,32.92,80599.76,0.0,-0.8902,7e-05,15.27226]
[1778770121187,32.91,80580.23,0.0,-0.89157,7e-05,15.13082]
[1778770122194,32.91,80574.02,0.0,-0.89201,7e-05,15.08534]
[1778770123201,32.91,80571.35,0.0,-0.89221,7e-05,15.06531]
[1778770125216,32.91,80565.5,0.0,-0.89263,7e-05,15.02172]
[1778770126223,32.91,80549.15,0.0,-0.89376,7e-05,14.90413]
[1778770127231,32.91,80540.56,0.0,-0.89436,7e-05,14.84227]
[1778770128237,32.91,80538.91,0.0,-0.89448,7e-05,14.82998]
[1778770129243,32.91,80546.78,0.0,-0.89394,7e-05,14.88554]
[1778770130250,32.9,80548.52,0.0,-0.89383,7e-05,14.89736]
[1778770133274,32.9,80555.43,0.0,-0.89338,7e-05,14.94454]
[1778770134280,32.9,80565.02,0.0,-0.89272,7e-05,15.01242]
[1778770135288,32.9,80579.11,0.0,-0.89175,7e-05,15.11258]
[1778770136295,32.9,80582.55,0.0,-0.89152,7e-05,15.13637]
[1778770138309,32.9,80591.86,0.0,-0.89088,7e-05,15.20218]
[1778770139316,32.9,80591.86,0.0,-0.89089,7e-05,15.20159]
[1778770141362,32.9,80603.78,0.0,-0.89006,7e-05,15.28673]
[1778770142399,32.9,80645.07,0.0,-0.88713,7e-05,15.58499]
[1778770143381,32.9,80663.32,0.0,-0.88582,7e-05,15.71742]
[1778770144480,32.9,80650.02,0.0,-0.88678,7e-05,15.62087]
[1778770147406,32.89,80652.02,0.0,-0.88666,7e-05,15.63313]
[1778770148413,32.89,80641.4,0.0,-0.88742,7e-05,15.55563]
[1778770153447,32.89,80651.98,0.0,-0.8867,7e-05,15.62848]
[1778770155465,32.88,80643.54,0.0,-0.88733,7e-05,15.56569]
[1778770156469,32.88,80632.53,0.0,-0.88812,7e-05,15.48536]
[1778770160496,32.88,80638.0,0.0,-0.88775,7e-05,15.52232]
[1778770161503,32.88,80644.91,0.0,-0.88727,7e-05,15.57164]
[1778770163517,32.88,80655.6,0.0,-0.88652,7e-05,15.64764]
[1778770164526,32.87,80656.79,0.0,-0.88644,7e-05,15.65544]
[1778770166546,32.87,80649.68,0.0,-0.88697,7e-05,15.60215]
[1778770168552,32.87,80660.65,0.0,-0.88619,7e-05,15.68027]
[1778770169561,32.87,80665.49,0.0,-0.88586,7e-05,15.71455]
[1778770171573,32.87,80674.72,0.0,-0.88523,7e-05,15.77651]
[1778770172580,32.87,80679.83,0.0,-0.88486,7e-05,15.81309]
[1778770177615,32.86,80677.0,0.0,-0.8851,7e-05,15.78917]
[1778770181651,32.86,80668.49,0.0,-0.88574,7e-05,15.72459]
[1778770182650,32.86,80663.31,0.0,-0.88613,7e-05,15.68594]
[1778770185198,32.85,80660.23,0.0,-0.88637,7e-05,15.66172]
[1778770187685,32.85,80648.68,0.0,-0.88722,7e-05,15.57521]
[1778770188695,32.85,80646.42,0.0,-0.88739,7e-05,15.55805]
[1778770191714,32.85,80651.97,0.0,-0.88702,7e-05,15.59612]
[1778770193728,32.84,80640.17,0.0,-0.88788,7e-05,15.50902]
[1778770195286,32.84,80639.19,0.0,-0.88796,7e-05,15.50068]
[1778770196749,32.84,80646.05,0.0,-0.88748,7e-05,15.54978]
[1778770197757,32.84,80650.81,0.0,-0.88714,7e-05,15.58362]
[1778770202792,32.84,80669.2,0.0,-0.88586,7e-05,15.71368]
[1778770203802,32.83,80675.91,0.0,-0.88538,7e-05,15.76205]
[1778770205356,32.83,80674.79,0.0,-0.88547,7e-05,15.75276]
[1778770208840,32.83,80687.34,0.0,-0.88457,7e-05,15.84257]
[1778770209845,32.83,80692.3,0.0,-0.88422,7e-05,15.87811]
[1778770211858,32.83,80710.86,0.0,-0.88287,7e-05,16.01274]
[1778770212861,32.83,80716.03,0.0,-0.8825,7e-05,16.05006]
[1778770215439,32.82,80729.51,0.0,-0.88152,7e-05,16.14712]
[1778770216889,32.82,80739.35,0.0,-0.88079,7e-05,16.21874]
[1778770217896,32.82,80731.52,0.0,-0.88138,7e-05,16.16043]
[1778770218903,32.82,80736.73,0.0,-0.88101,7e-05,16.198]
[1778770219909,32.82,80731.64,0.0,-0.88139,7e-05,16.15984]
[1778770220920,32.82,80737.64,0.0,-0.88095,7e-05,16.20393]
[1778770221929,32.82,80748.54,0.0,-0.88014,7e-05,16.28358]
[1778770223938,32.82,80765.59,0.0,-0.87887,8e-05,16.40861]
[1778770228973,32.81,80754.13,0.0,-0.87976,7e-05,16.32121]
[1778770229980,32.81,80755.93,0.0,-0.87963,7e-05,16.33387]
[1778770235591,32.81,80748.49,0.0,-0.88024,7e-05,16.27233]
[1778770236024,32.81,80748.79,0.0,-0.88022,7e-05,16.27407]
[1778770237032,32.81,80759.41,0.0,-0.87943,8e-05,16.35179]
[1778770238037,32.81,80758.15,0.0,-0.87953,8e-05,16.34186]
[1778770239045,32.81,80764.44,0.0,-0.87907,8e-05,16.38763]
[1778770240051,32.81,80766.62,0.0,-0.87891,8e-05,16.40305]
[1778770243078,32.8,80767.02,0.0,-0.8789,8e-05,16.40384]
[1778770245087,32.8,80762.57,0.0,-0.87925,8e-05,16.36963]
[1778770250123,32.8,80762.23,0.0,-0.87931,8e-05,16.36394]
[1778770254151,32.79,80769.35,0.0,-0.8788,8e-05,16.41394]
[1778770257172,32.79,80775.59,0.0,-0.87835,8e-05,16.45797]
[1778770262214,32.78,80779.8,0.0,-0.87807,8e-05,16.48568]
[1778770263216,32.78,80787.95,0.0,-0.87746,8e-05,16.54544]
[1778770265233,32.78,80772.86,0.0,-0.87861,8e-05,16.43326]
[1778770266235,32.78,80773.6,0.0,-0.87855,8e-05,16.43833]
[1778770269259,32.78,80761.11,0.0,-0.87952,8e-05,16.34397]
[1778770273288,32.78,80745.09,0.0,-0.88072,7e-05,16.22506]
[1778770274298,32.78,80732.62,0.0,-0.88165,7e-05,16.1332]
[1778770275300,32.78,80710.49,0.0,-0.88329,7e-05,15.97077]
[1778770276310,32.78,80712.39,0.0,-0.88315,7e-05,15.98439]
[1778770278338,32.78,80727.77,0.0,-0.88202,7e-05,16.09672]
[1778770279357,32.78,80749.84,0.0,-0.88038,7e-05,16.25894]
[1778770280348,32.78,80756.17,0.0,-0.87991,7e-05,16.30532]
[1778770283367,32.78,80767.79,0.0,-0.87904,8e-05,16.39053]
[1778770284375,32.77,80774.2,0.0,-0.87857,8e-05,16.43704]
[1778770287397,32.77,80768.02,0.0,-0.87905,8e-05,16.39006]
[1778770288404,32.77,80757.31,0.0,-0.87986,7e-05,16.31072]
[1778770291427,32.77,80763.5,0.0,-0.87942,8e-05,16.35176]
[1778770295456,32.77,80768.61,0.0,-0.87906,8e-05,16.38804]
[1778770296462,32.77,80776.34,0.0,-0.87848,8e-05,16.44472]
[1778770297469,32.77,80782.52,0.0,-0.87801,8e-05,16.48991]
[1778770300490,32.76,80772.36,0.0,-0.8788,8e-05,16.41334]
[1778770302505,32.76,80758.32,0.0,-0.87986,8e-05,16.30905]
[1778770305529,32.76,80763.8,0.0,-0.87946,8e-05,16.34879]
[1778770307540,32.76,80757.31,0.0,-0.87995,7e-05,16.30038]
[1778770309562,32.76,80751.46,0.0,-0.88039,7e-05,16.25688]
[1778770311581,32.76,80744.83,0.0,-0.88089,7e-05,16.20786]
[1778770314593,32.76,80760.82,0.0,-0.8797,8e-05,16.32538]
[1778770316608,32.76,80766.56,0.0,-0.87927,8e-05,16.36724]
[1778770321643,32.76,80768.21,0.0,-0.87916,8e-05,16.37804]
[1778770322669,32.76,80781.46,0.0,-0.87816,8e-05,16.47569]
[1778770323660,32.76,80781.47,0.0,-0.87817,8e-05,16.47537]
[1778770324685,32.76,80801.79,0.0,-0.87662,8e-05,16.62598]
[1778770327693,32.76,80788.48,0.0,-0.87763,8e-05,16.52759]
[1778770329755,32.76,80783.44,0.0,-0.87801,8e-05,16.49043]
[1778770330745,32.76,80781.29,0.0,-0.87818,8e-05,16.47438]
[1778770334768,32.76,80787.09,0.0,-0.87774,8e-05,16.5166]
[1778770336794,32.76,80792.23,0.0,-0.87735,8e-05,16.55501]
[1778770339825,32.76,80782.96,0.0,-0.87806,8e-05,16.48588]
[1778770340823,32.76,80770.7,0.0,-0.87899,8e-05,16.39478]
[1778770341829,32.76,80751.92,0.0,-0.8804,7e-05,16.25585]
[1778770342838,32.76,80747.44,0.0,-0.88074,7e-05,16.22272]
[1778770343842,32.76,80738.31,0.0,-0.88142,7e-05,16.15544]
[1778770344849,32.76,80737.21,0.0,-0.8815,7e-05,16.14738]
[1778770348886,32.76,80742.65,0.0,-0.88109,7e-05,16.18766]
[1778770349896,32.76,80750.2,0.0,-0.88053,7e-05,16.24325]
[1778770350901,32.76,80753.57,0.0,-0.88028,7e-05,16.26799]
[1778770352915,32.75,80759.32,0.0,-0.87989,8e-05,16.30469]
[1778770356509,32.74,80769.21,0.0,-0.87921,8e-05,16.37178]
[1778770357951,32.74,80768.91,0.0,-0.87927,8e-05,16.36641]
[1778770358957,32.74,80762.31,0.0,-0.8798,8e-05,16.31459]
[1778770359966,32.73,80758.57,0.0,-0.8801,7e-05,16.2846]
[1778770362985,32.73,80757.75,0.0,-0.8802,7e-05,16.27447]
[1778770366578,32.72,80728.75,0.0,-0.88239,7e-05,16.05859]
[1778770368032,32.72,80725.95,0.0,-0.88258,7e-05,16.03908]
[1778770369039,32.72,80738.86,0.0,-0.88163,7e-05,16.13418]
[1778770370049,32.72,80737.5,0.0,-0.88173,7e-05,16.12416]
[1778770375085,32.73,80740.5,0.0,-0.8815,7e-05,16.14682]
[1778770376648,32.73,80747.58,0.0,-0.88097,7e-05,16.19885]
[1778770380119,32.72,80753.02,0.0,-0.88057,7e-05,16.23856]
[1778770382135,32.72,80747.05,0.0,-0.88104,7e-05,16.19264]
[1778770385154,32.72,80735.39,0.0,-0.88191,7e-05,16.10561]
[1778770386734,32.72,80737.65,0.0,-0.88175,7e-05,16.12222]
[1778770388176,32.72,80743.67,0.0,-0.8813,7e-05,16.16651]
[1778770389183,32.72,80748.43,0.0,-0.88094,7e-05,16.20184]
[1778770391196,32.72,80753.75,0.0,-0.88053,7e-05,16.24274]
[1778770396806,32.73,80769.22,0.0,-0.87933,8e-05,16.36073]
[1778770397239,32.73,80769.22,0.0,-0.87932,8e-05,16.36102]
[1778770398246,32.73,80778.07,0.0,-0.87864,8e-05,16.42846]
[1778770403281,32.74,80781.44,0.0,-0.87832,8e-05,16.45877]
[1778770404288,32.74,80786.86,0.0,-0.87791,8e-05,16.49901]
[1778770406879,32.74,80797.88,0.0,-0.87707,8e-05,16.58135]
[1778770407313,32.74,80797.88,0.0,-0.87707,8e-05,16.58134]
[1778770408319,32.74,80804.53,0.0,-0.87657,8e-05,16.62995]
[1778770412347,32.74,80796.36,0.0,-0.87722,8e-05,16.56448]
[1778770413358,32.74,80781.37,0.0,-0.87838,8e-05,16.45187]
[1778770415369,32.74,80793.92,0.0,-0.87742,8e-05,16.54503]
[1778770420405,32.74,80795.45,0.0,-0.87731,8e-05,16.55638]
[1778770423428,32.73,80777.58,0.0,-0.8787,8e-05,16.4208]
[1778770425439,32.73,80772.74,0.0,-0.87907,8e-05,16.38488]
[1778770427454,32.73,80757.44,0.0,-0.88022,7e-05,16.2716]
[1778770432490,32.73,80765.39,0.0,-0.87961,8e-05,16.3311]
[1778770436518,32.73,80760.43,0.0,-0.87997,8e-05,16.29595]
[1778770441555,32.74,80765.88,0.0,-0.87954,8e-05,16.33794]
[1778770442567,32.74,80771.62,0.0,-0.87911,8e-05,16.38063]
[1778770443571,32.74,80781.47,0.0,-0.87836,8e-05,16.45365]
[1778770445581,32.74,80787.32,0.0,-0.87792,8e-05,16.49718]
[1778770450626,32.74,80788.75,0.0,-0.8778,8e-05,16.50813]
[1778770451633,32.74,80794.46,0.0,-0.87737,8e-05,16.5505]
[1778770453654,32.74,80803.63,0.0,-0.87667,8e-05,16.61839]
[1778770454661,32.74,80817.47,0.0,-0.87561,8e-05,16.72097]
[1778770455668,32.73,80825.15,0.0,-0.87505,8e-05,16.77499]
[1778770459700,32.73,80804.73,0.0,-0.87662,8e-05,16.62309]
[1778770460711,32.73,80798.43,0.0,-0.87711,8e-05,16.57602]
[1778770463728,32.73,80790.17,0.0,-0.87774,8e-05,16.514]
[1778770465745,32.73,80796.38,0.0,-0.87728,8e-05,16.55947]
[1778770470776,32.73,80793.44,0.0,-0.87752,8e-05,16.53636]
[1778770475821,32.73,80794.07,0.0,-0.8775,8e-05,16.53609]
[1778770476820,32.73,80785.17,0.0,-0.87818,8e-05,16.46998]
[1778770477827,32.73,80775.09,0.0,-0.87894,8e-05,16.39531]
[1778770481854,32.73,80784.96,0.0,-0.8782,8e-05,16.46798]
[1778770482862,32.73,80790.56,0.0,-0.87778,8e-05,16.50956]
[1778770485884,32.73,80807.15,0.0,-0.87651,8e-05,16.63268]
[1778770487897,32.73,80824.17,0.0,-0.8752,8e-05,16.75921]
[1778770489913,32.73,80829.5,0.0,-0.87479,8e-05,16.79938]
[1778770494948,32.73,80827.01,0.0,-0.87495,8e-05,16.78377]
[1778770497970,32.73,80818.2,0.0,-0.87561,8e-05,16.71977]
[1778770503007,32.74,80832.41,0.0,-0.87448,8e-05,16.82828]
[1778770504022,32.74,80846.46,0.0,-0.87339,8e-05,16.93376]
[1778770505027,32.74,80850.28,0.0,-0.87309,8e-05,16.96219]
[1778770510060,32.73,80857.4,0.0,-0.87259,8e-05,17.0099]
[1778770513082,32.72,80855.85,0.0,-0.87277,8e-05,16.99252]
[1778770518116,32.71,80859.55,0.0,-0.87255,8e-05,17.0145]
[1778770523157,32.71,80870.67,0.0,-0.87168,8e-05,17.0967]
[1778770524163,32.71,80882.51,0.0,-0.87076,8e-05,17.18506]
[1778770525171,32.71,80884.13,0.0,-0.87063,8e-05,17.1968]
[1778770527749,32.71,80894.46,0.0,-0.86983,8e-05,17.27299]
[1778770529198,32.71,80896.05,0.0,-0.8697,8e-05,17.28475]
[1778770530205,32.71,80902.27,0.0,-0.86921,8e-05,17.33124]
[1778770531212,32.71,80905.86,0.0,-0.86894,8e-05,17.35532]
[1778770533231,32.71,80917.55,0.0,-0.868,8e-05,17.44388]
[1778770534234,32.71,80917.45,0.0,-0.86798,8e-05,17.44537]
[1778770536249,32.72,80911.8,0.0,-0.8684,8e-05,17.40541]
[1778770537819,32.72,80904.73,0.0,-0.86896,8e-05,17.35289]
[1778770540276,32.72,80899.99,0.0,-0.86933,8e-05,17.31805]
[1778770542290,32.73,80908.92,0.0,-0.86857,8e-05,17.38929]
[1778770544304,32.73,80899.03,0.0,-0.8693,8e-05,17.32034]
[1778770545311,32.74,80894.29,0.0,-0.86964,8e-05,17.28809]
[1778770546318,32.74,80899.78,0.0,-0.86917,8e-05,17.3329]
[1778770547895,32.75,80900.22,0.0,-0.86906,8e-05,17.34277]
[1778770549339,32.76,80891.14,0.0,-0.86975,8e-05,17.27748]
[1778770550346,32.76,80880.83,0.0,-0.87053,8e-05,17.20389]
[1778770551353,32.77,80880.29,0.0,-0.87052,8e-05,17.20443]
[1778770553367,32.79,80892.04,0.0,-0.86946,8e-05,17.30417]
[1778770554375,32.79,80897.05,0.0,-0.86904,8e-05,17.3443]
[1778770559411,32.81,80902.22,0.0,-0.8685,8e-05,17.3942]
[1778770564445,32.81,80898.22,0.0,-0.86881,8e-05,17.36536]
[1778770569481,32.81,80905.87,0.0,-0.86817,8e-05,17.42531]
[1778770571494,32.81,80900.32,0.0,-0.86861,8e-05,17.38412]
[1778770572501,32.82,80900.32,0.0,-0.86858,8e-05,17.38647]
[1778770573509,32.82,80893.17,0.0,-0.86915,8e-05,17.33325]
[1778770575525,32.82,80885.81,0.0,-0.86973,8e-05,17.27855]
[1778770576531,32.82,80874.28,0.0,-0.87062,8e-05,17.19438]
[1778770581565,32.83,80869.97,0.0,-0.87091,8e-05,17.1666]
[1778770584586,32.83,80876.77,0.0,-0.87038,8e-05,17.21654]
[1778770588180,32.82,80864.53,0.0,-0.87138,8e-05,17.12238]
[1778770588618,32.82,80864.16,0.0,-0.8714,8e-05,17.11962]
[1778770589624,32.82,80853.6,0.0,-0.87223,8e-05,17.04099]
[1778770591637,32.82,80838.01,0.0,-0.87346,8e-05,16.92161]
[1778770595665,32.83,80860.04,0.0,-0.87171,8e-05,17.08884]
[1778770596686,32.83,80870.18,0.0,-0.87092,8e-05,17.16374]
[1778770597681,32.82,80875.84,0.0,-0.87049,8e-05,17.20465]
[1778770598687,32.82,80881.66,0.0,-0.87005,8e-05,17.24626]
[1778770602719,32.81,80889.45,0.0,-0.86949,8e-05,17.29959]
[1778770607754,32.82,80886.82,0.0,-0.86967,8e-05,17.28231]
[1778770609766,32.82,80879.8,0.0,-0.87021,8e-05,17.23144]
[1778770610788,32.82,80871.96,0.0,-0.87081,8e-05,17.17427]
[1778770612794,32.82,80852.09,0.0,-0.87235,8e-05,17.02789]
[1778770616823,32.84,80859.74,0.0,-0.87161,8e-05,17.09772]
[1778770617831,32.85,80864.78,0.0,-0.87116,8e-05,17.14032]
[1778770619843,32.86,80870.67,0.0,-0.87061,8e-05,17.19305]
[1778770622864,32.88,80882.97,0.0,-0.86951,8e-05,17.29607]
[1778770625885,32.89,80891.25,0.0,-0.86879,8e-05,17.36406]
[1778770630931,32.9,80894.26,0.0,-0.86848,8e-05,17.39262]
[1778770631971,32.9,80900.31,0.0,-0.86799,8e-05,17.43871]
[1778770632958,32.9,80946.12,0.0,-0.86431,8e-05,17.7818]
[1778770633958,32.89,80946.57,0.0,-0.86433,8e-05,17.78037]
[1778770634967,32.89,80955.35,0.0,-0.86361,8e-05,17.84612]
[1778770638990,32.89,80946.8,0.0,-0.86431,8e-05,17.78198]
[1778770639997,32.89,80933.45,0.0,-0.86539,8e-05,17.68213]
[1778770641004,32.89,80939.73,0.0,-0.86488,8e-05,17.72951]
[1778770642012,32.89,80954.16,0.0,-0.8637,8e-05,17.83795]
[1778770643019,32.89,80949.02,0.0,-0.86412,8e-05,17.79954]
[1778770645033,32.9,80942.99,0.0,-0.86458,8e-05,17.75672]
[1778770647047,32.9,80931.1,0.0,-0.86554,8e-05,17.66825]
[1778770650069,32.9,80924.94,0.0,-0.86602,8e-05,17.62342]
[1778770655104,32.9,80929.65,0.0,-0.86564,8e-05,17.65703]
[1778770656111,32.9,80934.96,0.0,-0.86521,8e-05,17.69712]
[1778770661145,32.9,80927.09,0.0,-0.86582,8e-05,17.63967]
[1778770662153,32.91,80919.7,0.0,-0.86641,8e-05,17.5848]
[1778770667189,32.91,80921.23,0.0,-0.86626,8e-05,17.59874]
[1778770669204,32.91,80913.92,0.0,-0.86682,8e-05,17.54691]
[1778770670210,32.91,80912.21,0.0,-0.86695,8e-05,17.53433]
[1778770672229,32.92,80919.24,0.0,-0.86638,8e-05,17.58799]
[1778770675245,32.92,80931.02,0.0,-0.86537,8e-05,17.68185]
[1778770676254,32.93,80930.98,0.0,-0.86533,8e-05,17.68505]
[1778770677272,32.93,80937.23,0.0,-0.86482,8e-05,17.73222]
[1778770678266,32.93,80944.62,0.0,-0.86422,8e-05,17.78789]
[1778770679275,32.93,80942.19,0.0,-0.86441,8e-05,17.76988]
[1778770680280,32.93,80931.58,0.0,-0.86527,8e-05,17.69061]
[1778770681287,32.93,80928.22,0.0,-0.86554,8e-05,17.66578]
[1778770686327,32.93,80905.98,0.0,-0.8673,8e-05,17.50149]
[1778770687333,32.93,80894.26,0.0,-0.86823,8e-05,17.41422]
[1778770688340,32.93,80896.76,0.0,-0.86803,8e-05,17.43325]
[1778770690916,32.94,80896.83,0.0,-0.86802,8e-05,17.43425]
[1778770693376,32.94,80902.96,0.0,-0.86753,8e-05,17.48022]
[1778770695390,32.94,80909.69,0.0,-0.86698,8e-05,17.53079]
[1778770699418,32.94,80915.29,0.0,-0.86652,8e-05,17.57405]
[1778770704453,32.94,80915.84,0.0,-0.86645,8e-05,17.58056]
[1778770706467,32.94,80910.28,0.0,-0.86689,8e-05,17.53992]
[1778770709488,32.95,80903.82,0.0,-0.86739,8e-05,17.49285]
[1778770711059,32.95,80895.19,0.0,-0.86809,8e-05,17.42526]
[1778770716537,32.95,80896.5,0.0,-0.86797,8e-05,17.4366]
[1778770718551,32.95,80888.11,0.0,-0.86864,8e-05,17.37428]
[1778770719558,32.95,80886.83,0.0,-0.86873,8e-05,17.36495]
[1778770721129,32.95,80875.47,0.0,-0.86963,8e-05,17.28074]
[1778770722579,32.95,80876.57,0.0,-0.86954,8e-05,17.28925]
[1778770724593,32.95,80885.43,0.0,-0.86883,8e-05,17.35583]
[1778770725600,32.95,80895.58,0.0,-0.86802,8e-05,17.43175]
[1778770726607,32.95,80899.97,0.0,-0.86767,8e-05,17.46462]
[1778770728621,32.95,80902.31,0.0,-0.86748,8e-05,17.48221]
[1778770729628,32.95,80913.71,0.0,-0.86657,8e-05,17.56765]
[1778770731199,32.95,80914.59,0.0,-0.8665,8e-05,17.57453]
[1778770733657,32.95,80919.83,0.0,-0.86607,8e-05,17.61407]
[1778770738693,32.95,80922.73,0.0,-0.86583,8e-05,17.63625]
[1778770742721,32.95,80928.32,0.0,-0.86537,8e-05,17.679]
[1778770743732,32.96,80937.67,0.0,-0.86461,8e-05,17.74926]
[1778770747758,32.96,80927.22,0.0,-0.86545,8e-05,17.67164]
[1778770749772,32.96,80920.88,0.0,-0.86596,8e-05,17.62437]
[1778770754806,32.96,80918.79,0.0,-0.86612,8e-05,17.60931]
[1778770759841,32.96,80914.62,0.0,-0.86645,8e-05,17.57892]
[1778770764876,32.96,80912.08,0.0,-0.86665,8e-05,17.56045]
[1778770766891,32.96,80903.17,0.0,-0.86736,8e-05,17.494]
[1778770767897,32.96,80909.57,0.0,-0.86684,8e-05,17.54204]
[1778770772933,32.96,80913.46,0.0,-0.86655,8e-05,17.56787]
[1778770773940,32.96,80928.54,0.0,-0.86534,8e-05,17.68072]
[1778770775954,32.96,80935.63,0.0,-0.86476,8e-05,17.73384]
[1778770779982,32.96,80941.78,0.0,-0.86426,8e-05,17.78031]
[1778770785018,32.96,80936.65,0.0,-0.86466,8e-05,17.74327]
[1778770786024,32.96,80945.87,0.0,-0.86391,8e-05,17.81256]
[1778770789047,32.96,80935.54,0.0,-0.86474,8e-05,17.73562]
[1778770790055,32.96,80926.48,0.0,-0.86547,8e-05,17.66791]
[1778770795089,32.97,80922.06,0.0,-0.86582,8e-05,17.63543]
[1778770797103,32.97,80934.64,0.0,-0.8648,8e-05,17.73028]
[1778770802140,32.97,80939.9,0.0,-0.86436,8e-05,17.77112]
[1778770803148,32.97,80953.99,0.0,-0.86321,8e-05,17.87683]
[1778770805164,32.97,80976.37,0.0,-0.86138,8e-05,18.04492]
[1778770806172,32.97,80988.51,0.0,-0.86038,8e-05,18.136]
[1778770808187,32.97,80995.03,0.0,-0.85984,8e-05,18.18505]
[1778770809194,32.97,81003.31,0.0,-0.85915,8e-05,18.24741]
[1778770812215,32.97,81011.3,0.0,-0.85849,8e-05,18.30766]
[1778770814229,32.97,81018.23,0.0,-0.85791,8e-05,18.35981]
[1778770816243,32.97,81023.38,0.0,-0.85748,8e-05,18.3986]
[1778770818325,32.97,81032.33,0.0,-0.85673,8e-05,18.46627]
[1778770819280,32.97,81047.12,0.0,-0.85548,8e-05,18.57792]
[1778770820325,32.97,81061.87,0.0,-0.85423,8e-05,18.68921]
[1778770821321,32.97,81085.2,0.0,-0.85224,9e-05,18.86557]
[1778770822334,32.97,81102.16,0.0,-0.85078,9e-05,18.99378]
[1778770823339,32.97,81104.03,0.0,-0.85062,9e-05,19.00788]
[1778770828397,32.98,81104.5,0.0,-0.85054,9e-05,19.01501]
[1778770830413,32.98,81095.53,0.0,-0.85124,9e-05,18.95318]
[1778770832422,33.0,81089.34,0.0,-0.85171,9e-05,18.91039]
[1778770833431,33.0,81084.1,0.0,-0.8521,9e-05,18.87527]
[1778770835448,33.01,81063.21,0.0,-0.85385,8e-05,18.72062]
[1778770836454,33.01,81054.31,0.0,-0.85458,8e-05,18.65543]
[1778770839473,33.02,81048.7,0.0,-0.85501,8e-05,18.61735]
[1778770840482,33.02,81036.84,0.0,-0.856,8e-05,18.52838]
[1778770841488,33.02,81031.76,0.0,-0.85638,8e-05,18.49421]
[1778770842495,33.03,81038.88,0.0,-0.85578,8e-05,18.54813]
[1778770843502,33.03,81048.93,0.0,-0.85493,8e-05,18.62404]
[1778770848539,33.03,81048.08,0.0,-0.85499,8e-05,18.61878]
[1778770850552,33.03,81039.15,0.0,-0.85574,8e-05,18.5521]
[1778770851559,33.03,81032.87,0.0,-0.85626,8e-05,18.5052]
[1778770853572,33.03,81021.09,0.0,-0.85724,8e-05,18.41748]
[1778770854581,33.03,81014.43,0.0,-0.85779,8e-05,18.36797]
[1778770857599,33.03,81020.87,0.0,-0.85723,8e-05,18.41805]
[1778770858609,33.03,81029.52,0.0,-0.8565,8e-05,18.48348]
[1778770859614,33.03,81042.29,0.0,-0.85543,8e-05,18.57982]
[1778770860639,33.03,81058.37,0.0,-0.85407,8e-05,18.70093]
[1778770862189,33.03,81084.69,0.0,-0.85182,9e-05,18.89954]
[1778770862644,33.04,81084.69,0.0,-0.85181,9e-05,18.90075]
[1778770863652,33.04,81101.3,0.0,-0.85037,9e-05,19.0266]
[1778770865669,33.04,81095.45,0.0,-0.85086,9e-05,18.98347]
[1778770866680,33.04,81088.11,0.0,-0.85149,9e-05,18.92874]
[1778770867685,33.04,81082.42,0.0,-0.85197,9e-05,18.88643]
[1778770870706,33.05,81066.71,0.0,-0.85323,9e-05,18.775]
[1778770873728,33.05,81074.68,0.0,-0.85253,9e-05,18.8368]
[1778770874735,33.06,81080.89,0.0,-0.85199,9e-05,18.8841]
[1778770875741,33.06,81073.27,0.0,-0.85264,9e-05,18.82709]
[1778770876748,33.06,81072.82,0.0,-0.85267,9e-05,18.82421]
[1778770879770,33.06,81079.23,0.0,-0.8521,9e-05,18.87408]
[1778770882331,33.06,81097.15,0.0,-0.85055,9e-05,19.01042]
[1778770883798,33.06,81103.12,0.0,-0.85003,9e-05,19.05571]
[1778770884807,33.06,81099.41,0.0,-0.85035,9e-05,19.02792]
[1778770886820,33.06,81104.61,0.0,-0.8499,9e-05,19.06783]
[1778770892413,33.07,81094.6,0.0,-0.85076,9e-05,18.99032]
[1778770893872,33.07,81094.2,0.0,-0.85079,9e-05,18.98796]
[1778770898905,33.07,81096.85,0.0,-0.85054,9e-05,19.00951]
[1778770903940,33.07,81093.21,0.0,-0.85083,9e-05,18.98395]
[1778770907968,33.07,81085.96,0.0,-0.85144,9e-05,18.93076]
[1778770909981,33.08,81086.37,0.0,-0.85139,9e-05,18.93477]
[1778770915017,33.08,81086.98,0.0,-0.85131,9e-05,18.94178]
[1778770917032,33.08,81080.22,0.0,-0.85188,9e-05,18.89171]
[1778770918038,33.08,81074.7,0.0,-0.85235,9e-05,18.85059]
[1778770919046,33.08,81073.53,0.0,-0.85244,9e-05,18.84231]
[1778770920055,33.08,81079.26,0.0,-0.85194,9e-05,18.88596]
[1778770921061,33.08,81084.76,0.0,-0.85147,9e-05,18.92788]
[1778770926095,33.09,81082.33,0.0,-0.85165,9e-05,18.91192]
[1778770931138,33.09,81080.56,0.0,-0.85176,9e-05,18.90154]
[1778770936171,33.1,81084.66,0.0,-0.85139,9e-05,18.93472]
[1778770937180,33.1,81093.57,0.0,-0.85062,9e-05,19.00228]
[1778770938186,33.1,81099.46,0.0,-0.85011,9e-05,19.04703]
[1778770943221,33.1,81098.7,0.0,-0.85015,9e-05,19.04334]
[1778770946242,33.1,81090.07,0.0,-0.85087,9e-05,18.97955]
[1778770947248,33.1,81083.62,0.0,-0.85142,9e-05,18.9315]
[1778770951281,33.11,81073.68,0.0,-0.85227,9e-05,18.85509]
[1778770956316,33.11,81075.26,0.0,-0.8521,9e-05,18.86976]
[1778770958330,33.11,81058.61,0.0,-0.85351,8e-05,18.74566]
[1778770959356,33.11,81048.74,0.0,-0.85433,8e-05,18.67219]
[1778770960352,33.11,81037.27,0.0,-0.85529,8e-05,18.58657]
[1778770961358,33.12,81031.7,0.0,-0.85576,8e-05,18.54535]
[1778770965386,33.12,81022.82,0.0,-0.85648,8e-05,18.48053]
[1778770966394,33.12,81009.42,0.0,-0.85759,8e-05,18.38055]
[1778770967401,33.12,81001.86,0.0,-0.85821,8e-05,18.32446]
[1778770970424,33.12,80989.86,0.0,-0.85919,8e-05,18.23618]
[1778770975459,33.12,80989.06,0.0,-0.85924,8e-05,18.23162]
[1778770976465,33.12,80997.93,0.0,-0.8585,8e-05,18.29848]
[1778770979487,33.13,81004.03,0.0,-0.85798,8e-05,18.34555]
[1778770980494,33.13,81013.76,0.0,-0.85716,8e-05,18.41899]
[1778770982508,33.13,81007.35,0.0,-0.85769,8e-05,18.37158]
[1778770983518,33.13,81001.21,0.0,-0.8582,8e-05,18.32575]
[1778770984524,33.13,80992.82,0.0,-0.85889,8e-05,18.26312]
[1778770986538,33.13,80989.61,0.0,-0.85915,8e-05,18.23966]
[1778770991573,33.13,80995.14,0.0,-0.85868,8e-05,18.28242]
[1778770993600,33.13,80988.78,0.0,-0.8592,8e-05,18.23542]
[1778770995600,33.13,80978.21,0.0,-0.86006,8e-05,18.15696]
[1778770996608,33.13,80999.5,0.0,-0.8583,8e-05,18.31671]
[1778770997615,33.14,81017.89,0.0,-0.85676,8e-05,18.45473]
[1778771002654,33.14,81014.03,0.0,-0.85706,8e-05,18.4278]
[1778771003657,33.14,81020.37,0.0,-0.85653,8e-05,18.47579]
[1778771004665,33.14,81011.42,0.0,-0.85727,8e-05,18.40917]
[1778771006679,33.14,81003.36,0.0,-0.85794,8e-05,18.34908]
[1778771007687,33.14,80988.43,0.0,-0.85917,8e-05,18.23754]
[1778771008695,33.14,80969.72,0.0,-0.86071,8e-05,18.09805]
[1778771009700,33.14,80960.27,0.0,-0.86147,8e-05,18.0279]
[1778771011715,33.14,80946.16,0.0,-0.86263,8e-05,17.9199]
[1778771012721,33.14,80951.86,0.0,-0.86216,8e-05,17.96299]
[1778771015742,33.15,80959.49,0.0,-0.86153,8e-05,18.02116]
[1778771018764,33.15,80983.17,0.0,-0.85957,8e-05,18.19935]
[1778771019772,33.15,80990.93,0.0,-0.85893,8e-05,18.2577]
[1778771020779,33.15,80981.35,0.0,-0.85972,8e-05,18.18628]
[1778771023801,33.15,80989.54,0.0,-0.85903,8e-05,18.24849]
[1778771025816,33.15,80995.84,0.0,-0.8585,8e-05,18.29611]
[1778771026820,33.15,80985.98,0.0,-0.85931,8e-05,18.22263]
[1778771028834,33.15,80980.92,0.0,-0.85972,8e-05,18.18551]
[1778771030848,33.15,80972.44,0.0,-0.86041,8e-05,18.12285]
[1778771033462,33.16,80966.97,0.0,-0.86085,8e-05,18.08329]
[1778771034875,33.16,80973.55,0.0,-0.8603,8e-05,18.13283]
[1778771039916,33.16,80973.35,0.0,-0.8603,8e-05,18.13314]
[1778771041928,33.16,80981.47,0.0,-0.85962,8e-05,18.19461]
[1778771043532,33.16,80988.58,0.0,-0.85903,8e-05,18.24846]
[1778771046968,33.16,80978.08,0.0,-0.85988,8e-05,18.17067]
[1778771047971,33.16,80969.99,0.0,-0.86055,8e-05,18.11053]
[1778771048983,33.16,80964.08,0.0,-0.86103,8e-05,18.06674]
[1778771052014,33.17,80976.11,0.0,-0.86003,8e-05,18.1578]
[1778771053602,33.17,80992.81,0.0,-0.85864,8e-05,18.28334]
[1778771055047,33.17,80992.48,0.0,-0.85866,8e-05,18.2811]
[1778771060059,33.17,80991.49,0.0,-0.85873,8e-05,18.27524]
[1778771062072,33.17,80985.86,0.0,-0.85919,8e-05,18.23376]
[1778771066102,33.17,80993.19,0.0,-0.85857,8e-05,18.28979]
[1778771067107,33.17,80993.3,0.0,-0.85855,8e-05,18.29095]
[1778771068114,33.17,80988.12,0.0,-0.85898,8e-05,18.25229]
[1778771070137,33.17,80978.94,0.0,-0.85974,8e-05,18.18394]
[1778771071135,33.17,80978.46,0.0,-0.8598,8e-05,18.17686]
[1778771072142,33.17,80984.7,0.0,-0.85928,8e-05,18.22376]
[1778771077178,33.18,80989.22,0.0,-0.85889,8e-05,18.25877]
[1778771078185,33.18,80992.71,0.0,-0.8586,8e-05,18.28526]
[1778771080200,33.18,80996.32,0.0,-0.85829,8e-05,18.3129]
[1778771082213,33.18,80988.38,0.0,-0.85894,8e-05,18.25389]
[1778771086241,33.18,80994.55,0.0,-0.85843,8e-05,18.3005]
[1778771091283,33.18,80995.76,0.0,-0.85831,8e-05,18.31141]
[1778771097323,33.18,80996.55,0.0,-0.85822,8e-05,18.31911]
[1778771102358,33.19,80994.12,0.0,-0.85841,8e-05,18.30251]
[1778771104372,33.19,81000.57,0.0,-0.85786,8e-05,18.35132]
[1778771106387,33.19,81008.36,0.0,-0.85721,8e-05,18.41005]
[1778771107408,33.19,81019.28,0.0,-0.8563,8e-05,18.49196]
[1778771108412,33.19,81019.07,0.0,-0.85631,8e-05,18.49054]
[1778771109417,33.19,81029.81,0.0,-0.85541,8e-05,18.57104]
[1778771113446,33.19,81038.75,0.0,-0.85465,8e-05,18.63874]
[1778771114455,33.19,81047.21,0.0,-0.85394,8e-05,18.70249]
[1778771116468,33.19,81031.02,0.0,-0.8553,8e-05,18.58146]
[1778771119489,33.19,81023.43,0.0,-0.85592,8e-05,18.52546]
[1778771122514,33.19,81014.52,0.0,-0.85666,8e-05,18.45982]
[1778771125536,33.2,81009.43,0.0,-0.85707,8e-05,18.42293]
[1778771129562,33.2,81002.76,0.0,-0.85761,8e-05,18.37423]
[1778771131578,33.2,80994.31,0.0,-0.85833,8e-05,18.30773]
[1778771136611,33.2,80998.55,0.0,-0.85795,8e-05,18.34118]
[1778771140639,33.2,80993.12,0.0,-0.85838,8e-05,18.30273]
[1778771143661,33.21,81009.32,0.0,-0.85702,8e-05,18.42543]
[1778771145677,33.21,81003.04,0.0,-0.85753,8e-05,18.3793]
[1778771147689,33.21,80997.89,0.0,-0.85795,8e-05,18.34173]
[1778771153730,33.21,80992.84,0.0,-0.85834,8e-05,18.30594]
[1778771158768,33.21,80988.12,0.0,-0.85872,8e-05,18.27158]
[1778771159775,33.21,80981.47,0.0,-0.85927,8e-05,18.22208]
[1778771161822,33.21,80989.47,0.0,-0.85861,8e-05,18.2821]
[1778771166834,33.21,80998.17,0.0,-0.85788,8e-05,18.34735]
[1778771171881,33.21,80994.71,0.0,-0.85817,8e-05,18.32152]
[1778771173892,33.21,80985.33,0.0,-0.85894,8e-05,18.25184]
[1778771174901,33.22,80990.48,0.0,-0.85851,8e-05,18.29063]
[1778771175907,33.22,80985.27,0.0,-0.85894,8e-05,18.25207]
[1778771176919,33.22,80971.81,0.0,-0.86004,8e-05,18.15184]
[1778771177933,33.22,80962.68,0.0,-0.86079,8e-05,18.08408]
[1778771178939,33.22,80955.64,0.0,-0.86136,8e-05,18.03202]
[1778771181960,33.22,80950.28,0.0,-0.86178,8e-05,17.99347]
[1778771182967,33.22,80955.55,0.0,-0.86135,8e-05,18.03316]
[1778771188002,33.22,80945.16,0.0,-0.86217,8e-05,17.95809]
[1778771190025,33.22,80929.76,0.0,-0.86341,8e-05,17.84419]
[1778771191028,33.23,80919.47,0.0,-0.86425,8e-05,17.76429]
[1778771193043,33.23,80910.61,0.0,-0.86496,8e-05,17.69893]
[1778771194050,33.23,80895.7,0.0,-0.86615,8e-05,17.5887]
[1778771196064,33.23,80910.54,0.0,-0.86495,8e-05,17.6996]
[1778771198077,33.23,80905.06,0.0,-0.86538,8e-05,17.65957]
[1778771200093,33.23,80914.63,0.0,-0.86461,8e-05,17.73122]
[1778771205130,33.23,80916.61,0.0,-0.86444,8e-05,17.74708]
[1778771210163,33.23,80910.21,0.0,-0.86494,8e-05,17.70066]
[1778771214801,33.23,80915.24,0.0,-0.86452,8e-05,17.73932]
[1778771216207,33.24,80922.44,0.0,-0.86394,8e-05,17.79303]
[1778771217211,33.24,80927.73,0.0,-0.86351,8e-05,17.83251]
[1778771219226,33.24,80933.94,0.0,-0.86301,8e-05,17.87903]
[1778771224870,33.24,80932.06,0.0,-0.86314,8e-05,17.86646]
[1778771226277,33.24,80936.37,0.0,-0.86279,8e-05,17.89877]
[1778771228289,33.24,80942.95,0.0,-0.86225,8e-05,17.94815]
[1778771231324,33.24,80936.91,0.0,-0.86274,8e-05,17.90378]
[1778771232320,33.24,80932.81,0.0,-0.86307,8e-05,17.87354]
[1778771233328,33.24,80920.3,0.0,-0.86407,8e-05,17.78059]
[1778771234946,33.24,80920.9,0.0,-0.86402,8e-05,17.78543]
[1778771236348,33.24,80906.76,0.0,-0.86516,8e-05,17.68058]
[1778771237354,33.24,80903.38,0.0,-0.86542,8e-05,17.65581]
[1778771238374,33.24,80882.94,0.0,-0.86705,8e-05,17.50461]
[1778771239378,33.24,80882.94,0.0,-0.86704,8e-05,17.505]
[1778771240383,33.24,80881.85,0.0,-0.86712,8e-05,17.49741]
[1778771241390,33.24,80873.12,0.0,-0.86781,8e-05,17.43327]
[1778771242404,33.24,80862.46,0.0,-0.86865,8e-05,17.35443]
[1778771243404,33.24,80844.46,0.0,-0.87006,8e-05,17.22158]
[1778771245021,33.25,80852.55,0.0,-0.86942,8e-05,17.28187]
[1778771246425,33.25,80855.92,0.0,-0.86915,8e-05,17.30696]
[1778771250455,33.25,80844.48,0.0,-0.87004,8e-05,17.22317]
[1778771251462,33.25,80841.62,0.0,-0.87029,8e-05,17.1986]
[1778771253476,33.25,80833.11,0.0,-0.87094,8e-05,17.1368]
[1778771257505,33.25,80813.92,0.0,-0.87241,8e-05,16.99654]
[1778771258511,33.25,80811.04,0.0,-0.87263,8e-05,16.9759]
[1778771260525,33.25,80818.99,0.0,-0.872,8e-05,17.03545]
[1778771265573,33.26,80811.65,0.0,-0.87255,8e-05,16.98345]
[1778771266573,33.26,80799.43,0.0,-0.87348,8e-05,16.89419]
[1778771268587,33.26,80791.14,0.0,-0.87412,8e-05,16.83346]
[1778771270604,33.26,80788.91,0.0,-0.87428,8e-05,16.81743]
[1778771275635,33.26,80795.47,0.0,-0.87377,8e-05,16.86652]
[1778771276642,33.26,80800.4,0.0,-0.87339,8e-05,16.90283]
[1778771280670,33.26,80807.13,0.0,-0.87287,8e-05,16.95253]
[1778771281679,33.26,80816.55,0.0,-0.87215,8e-05,17.0218]
[1778771282686,33.26,80832.01,0.0,-0.87095,8e-05,17.13555]
[1778771283694,33.26,80838.63,0.0,-0.87043,8e-05,17.18465]
[1778771284702,33.26,80840.3,0.0,-0.8703,8e-05,17.19721]
[1778771286729,33.26,80856.86,0.0,-0.869,8e-05,17.31967]
[1778771287723,33.26,80838.39,0.0,-0.87043,8e-05,17.18445]
[1778771291752,33.26,80831.33,0.0,-0.87097,8e-05,17.13385]
[1778771294779,33.26,80822.84,0.0,-0.87161,8e-05,17.07242]
[1778771298801,33.27,80828.39,0.0,-0.87117,8e-05,17.11484]
[1778771299813,33.27,80834.45,0.0,-0.87069,8e-05,17.15979]
[1778771301822,33.27,80846.87,0.0,-0.86972,8e-05,17.25181]
[1778771306858,33.27,80847.72,0.0,-0.86964,8e-05,17.25886]
[1778771307866,33.27,80853.49,0.0,-0.86919,8e-05,17.30155]
[1778771308872,33.27,80858.83,0.0,-0.86877,8e-05,17.34103]
[1778771309883,33.27,80870.87,0.0,-0.86782,8e-05,17.42993]
[1778771310886,33.27,80877.21,0.0,-0.86732,8e-05,17.47669]
[1778771315921,33.27,80882.32,0.0,-0.86693,8e-05,17.51185]
[1778771316928,33.27,80893.06,0.0,-0.86607,8e-05,17.5917]
[1778771321963,33.27,80898.88,0.0,-0.86559,8e-05,17.63625]
[1778771324984,33.27,80889.93,0.0,-0.8663,8e-05,17.57079]
[1778771325991,33.28,80884.23,0.0,-0.86674,8e-05,17.52897]
[1778771328016,33.28,80878.27,0.0,-0.86722,8e-05,17.48486]
[1778771332035,33.27,80873.17,0.0,-0.86762,8e-05,17.44681]
[1778771338077,33.28,80876.39,0.0,-0.86736,8e-05,17.47116]
[1778771343113,33.28,80880.94,0.0,-0.86699,8e-05,17.50598]
[1778771346134,33.28,80887.26,0.0,-0.86648,8e-05,17.55356]
[1778771351169,33.28,80887.06,0.0,-0.86649,8e-05,17.5526]
[1778771354190,33.28,80892.8,0.0,-0.86603,8e-05,17.59518]
[1778771356205,33.28,80886.86,0.0,-0.8665,8e-05,17.55124]
[1778771361241,33.28,80852.79,0.0,-0.86919,8e-05,17.30015]
[1778771362264,33.28,80844.27,0.0,-0.86985,8e-05,17.23743]
[1778771363268,33.28,80849.57,0.0,-0.86944,8e-05,17.27661]
[1778771368303,33.28,80848.55,0.0,-0.86951,8e-05,17.26948]
[1778771373341,33.28,80846.51,0.0,-0.86969,8e-05,17.25118]
[1778771375995,33.28,80829.64,0.0,-0.871,8e-05,17.12746]
[1778771381394,33.29,80826.88,0.0,-0.8712,8e-05,17.10857]
[1778771384415,33.29,80820.23,0.0,-0.8717,8e-05,17.06053]
[1778771386065,33.29,80818.28,0.0,-0.87184,8e-05,17.04691]
[1778771388080,33.29,80814.27,0.0,-0.87215,8e-05,17.01823]
[1778771391465,33.29,80822.14,0.0,-0.87152,8e-05,17.07727]
[1778771392473,33.29,80827.8,0.0,-0.87108,8e-05,17.11925]
[1778771393480,33.29,80834.74,0.0,-0.87054,8e-05,17.17062]
[1778771394486,33.29,80841.98,0.0,-0.86997,8e-05,17.22417]
[1778771395493,33.29,80842.8,0.0,-0.86991,8e-05,17.23035]
[1778771400528,33.29,80847.04,0.0,-0.86957,8e-05,17.26219]
[1778771401536,33.29,80855.11,0.0,-0.86894,8e-05,17.32178]
[1778771402546,33.29,80855.27,0.0,-0.86892,8e-05,17.32294]
[1778771406581,33.29,80863.62,0.0,-0.86827,8e-05,17.38444]
[1778771408222,33.29,80880.34,0.0,-0.86695,8e-05,17.50831]
[1778771410611,33.29,80882.51,0.0,-0.86677,8e-05,17.52441]
[1778771413631,33.29,80888.76,0.0,-0.86628,8e-05,17.57046]
[1778771415645,33.29,80890.81,0.0,-0.86612,8e-05,17.58555]
[1778771420685,33.29,80894.78,0.0,-0.8658,8e-05,17.61456]
[1778771425722,33.29,80896.84,0.0,-0.86566,8e-05,17.62796]
[1778771428365,33.29,80918.48,0.0,-0.86393,8e-05,17.78796]
[1778771429750,33.29,80920.14,0.0,-0.8638,8e-05,17.80024]
[1778771434785,33.29,80918.05,0.0,-0.86399,8e-05,17.78069]
[1778771439820,33.29,80922.16,0.0,-0.86366,8e-05,17.81106]
[1778771441834,33.29,80913.13,0.0,-0.86439,8e-05,17.74406]
[1778771442847,33.29,80907.61,0.0,-0.86483,8e-05,17.70341]
[1778771445862,33.29,80917.89,0.0,-0.864,8e-05,17.77995]
[1778771447878,33.29,80922.83,0.0,-0.8636,8e-05,17.81683]
[1778771451904,33.29,80930.47,0.0,-0.86298,8e-05,17.87364]
[1778771455932,33.29,80923.98,0.0,-0.86351,8e-05,17.82537]
[1778771456939,33.29,80917.11,0.0,-0.86406,8e-05,17.77445]
[1778771457949,33.29,80911.44,0.0,-0.86451,8e-05,17.73273]
[1778771462982,33.29,80912.35,0.0,-0.86443,8e-05,17.74049]
[1778771468021,33.29,80897.84,0.0,-0.86558,8e-05,17.63411]
[1778771471044,33.29,80889.32,0.0,-0.86625,8e-05,17.57154]
[1778771472053,33.29,80883.09,0.0,-0.86674,8e-05,17.52563]
[1778771477086,33.3,80885.0,0.0,-0.86658,8e-05,17.54076]
[1778771481116,33.3,80881.66,0.0,-0.86683,8e-05,17.51727]
[1778771486151,33.3,80880.85,0.0,-0.86687,8e-05,17.51356]
[1778771491187,33.3,80879.54,0.0,-0.86698,8e-05,17.50127]
[1778771494210,33.3,80873.66,0.0,-0.86744,8e-05,17.45871]
[1778771496223,33.31,80886.76,0.0,-0.86639,8e-05,17.55674]
[1778771497230,33.31,80898.0,0.0,-0.86549,8e-05,17.64034]
[1778771499243,33.31,80905.02,0.0,-0.86492,8e-05,17.69301]
[1778771501256,33.31,80920.24,0.0,-0.86369,8e-05,17.80626]
[1778771504278,33.31,80911.2,0.0,-0.86441,8e-05,17.73995]
[1778771506292,33.31,80904.96,0.0,-0.86491,8e-05,17.69433]
[1778771511329,33.31,80905.02,0.0,-0.86488,8e-05,17.69634]
[1778771512336,33.31,80899.47,0.0,-0.86532,8e-05,17.65559]
[1778771516368,33.31,80911.74,0.0,-0.86433,8e-05,17.74772]
[1778771517379,33.32,80902.88,0.0,-0.86503,8e-05,17.68235]
[1778771522409,33.32,80904.38,0.0,-0.8649,8e-05,17.69469]
[1778771525431,33.32,80912.14,0.0,-0.86427,8e-05,17.75279]
[1778771530471,33.32,80912.08,0.0,-0.86427,8e-05,17.75318]
[1778771535503,33.32,80914.66,0.0,-0.86405,8e-05,17.77308]
[1778771539530,33.32,80922.84,0.0,-0.86339,8e-05,17.8343]
[1778771544566,33.32,80920.28,0.0,-0.86358,8e-05,17.81619]
[1778771548594,33.32,80910.35,0.0,-0.86437,8e-05,17.74373]
[1778771553629,33.33,80917.25,0.0,-0.86383,8e-05,17.79186]
[1778771556652,33.33,80921.94,0.0,-0.86345,8e-05,17.82682]
[1778771558664,33.33,80927.64,0.0,-0.86299,8e-05,17.86909]
[1778771562317,33.33,80915.81,0.0,-0.86394,8e-05,17.78119]
[1778771564707,33.33,80912.69,0.0,-0.86419,8e-05,17.75816]
[1778771569746,33.33,80910.35,0.0,-0.86438,8e-05,17.74114]
[1778771574779,33.33,80908.45,0.0,-0.86453,8e-05,17.72742]
[1778771576793,33.33,80902.78,0.0,-0.86498,8e-05,17.68557]
[1778771582457,33.33,80904.35,0.0,-0.86485,8e-05,17.69773]
[1778771587871,33.33,80900.44,0.0,-0.86515,8e-05,17.66959]
[1778771588877,33.33,80893.48,0.0,-0.86571,8e-05,17.61826]
[1778771589885,33.33,80892.48,0.0,-0.86578,8e-05,17.61112]
[1778771592529,33.33,80879.86,0.0,-0.86678,8e-05,17.51858]
[1778771593912,33.33,80878.6,0.0,-0.86687,8e-05,17.50964]
[1778771597940,33.33,80874.33,0.0,-0.86719,8e-05,17.47975]
[1778771602980,33.34,80876.46,0.0,-0.86701,8e-05,17.49671]
[1778771603986,33.34,80893.47,0.0,-0.86565,8e-05,17.62289]
[1778771604998,33.34,80903.54,0.0,-0.86485,8e-05,17.69774]
[1778771606001,33.34,80908.51,0.0,-0.86445,8e-05,17.73475]
[1778771608022,33.34,80905.48,0.0,-0.86469,8e-05,17.7126]
[1778771609027,33.34,80899.33,0.0,-0.86517,8e-05,17.66725]
[1778771610035,33.34,80889.06,0.0,-0.86599,8e-05,17.59152]
[1778771611041,33.34,80889.95,0.0,-0.86594,8e-05,17.59471]
[1778771616079,33.34,80895.39,0.0,-0.86548,8e-05,17.63693]
[1778771621112,33.34,80892.12,0.0,-0.86573,8e-05,17.61403]
[1778771626147,33.35,80893.07,0.0,-0.86563,8e-05,17.62285]
[1778771631182,33.35,80891.22,0.0,-0.86577,8e-05,17.61047]
[1778771636218,33.35,80889.65,0.0,-0.86588,8e-05,17.60007]
[1778771640248,33.35,80895.93,0.0,-0.86537,8e-05,17.64734]
[1778771643278,33.35,80906.83,0.0,-0.8645,8e-05,17.72825]
[1778771648312,33.35,80911.07,0.0,-0.86416,8e-05,17.7596]
[1778771653347,33.35,80917.17,0.0,-0.86367,8e-05,17.80457]
[1778771658383,33.35,80919.94,0.0,-0.86345,8e-05,17.82454]
[1778771663418,33.35,80922.73,0.0,-0.86323,8e-05,17.84471]
[1778771668454,33.35,80926.19,0.0,-0.86296,8e-05,17.8699]
[1778771672481,33.35,80932.8,0.0,-0.86245,8e-05,17.91487]
[1778771673487,33.35,80939.27,0.0,-0.86193,8e-05,17.96293]
[1778771678522,33.35,80943.54,0.0,-0.86158,8e-05,17.99485]
[1778771680536,33.35,80949.74,0.0,-0.86107,8e-05,18.04093]
[1778771685571,33.35,80947.94,0.0,-0.86122,8e-05,18.02746]
[1778771687589,33.35,80942.11,0.0,-0.86169,8e-05,17.98425]
[1778771688596,33.35,80937.12,0.0,-0.8621,8e-05,17.94734]
[1778771691617,33.35,80943.26,0.0,-0.86159,8e-05,17.99318]
[1778771692624,33.35,80948.74,0.0,-0.86115,8e-05,18.03389]
[1778771697659,33.35,80950.62,0.0,-0.86099,8e-05,18.04868]
[1778771702699,33.35,80951.11,0.0,-0.86093,8e-05,18.05344]
[1778771707737,33.35,80946.31,0.0,-0.86131,8e-05,18.01879]
[1778771713376,33.36,80948.72,0.0,-0.8611,8e-05,18.03805]
[1778771718814,33.36,80945.57,0.0,-0.86134,8e-05,18.01577]
[1778771723849,33.36,80945.51,0.0,-0.86134,8e-05,18.01656]
[1778771726871,33.36,80938.72,0.0,-0.86188,8e-05,17.9669]
[1778771728884,33.36,80938.76,0.0,-0.86187,8e-05,17.96758]
[1778771733919,33.36,80936.42,0.0,-0.86208,8e-05,17.94686]
[1778771738954,33.36,80933.92,0.0,-0.86227,8e-05,17.92907]
[1778771743990,33.36,80938.0,0.0,-0.86193,8e-05,17.96028]
[1778771749030,33.37,80936.71,0.0,-0.86203,8e-05,17.95145]
[1778771750040,33.37,80925.64,0.0,-0.86292,8e-05,17.86955]
[1778771751048,33.37,80912.26,0.0,-0.864,8e-05,17.77039]
[1778771752053,33.37,80917.37,0.0,-0.86359,8e-05,17.80831]
[1778771753657,33.37,80926.03,0.0,-0.86289,8e-05,17.87258]
[1778771756080,33.37,80933.65,0.0,-0.86227,8e-05,17.92961]
[1778771759102,33.37,80938.62,0.0,-0.86186,8e-05,17.96707]
[1778771760108,33.37,80932.07,0.0,-0.86239,8e-05,17.91866]
[1778771761115,33.37,80931.67,0.0,-0.86242,8e-05,17.91594]
[1778771762122,33.37,80920.78,0.0,-0.8633,8e-05,17.8352]
[1778771763727,33.37,80921.57,0.0,-0.86323,8e-05,17.84108]
[1778771768164,33.37,80927.0,0.0,-0.86279,8e-05,17.88128]
[1778771773199,33.37,80924.99,0.0,-0.86296,8e-05,17.86611]
[1778771778234,33.37,80927.34,0.0,-0.86277,8e-05,17.88316]
[1778771781255,33.37,80921.85,0.0,-0.86322,8e-05,17.84231]
[1778771785282,33.37,80916.07,0.0,-0.86368,8e-05,17.79947]
[1778771788306,33.37,80909.05,0.0,-0.86425,8e-05,17.74761]
[1778771793340,33.37,80910.25,0.0,-0.86417,8e-05,17.75298]
[1778771796361,33.37,80917.2,0.0,-0.86361,8e-05,17.80445]
[1778771801397,33.37,80907.0,0.0,-0.86442,8e-05,17.73047]
[1778771806432,33.37,80909.73,0.0,-0.86419,8e-05,17.7515]
[1778771810460,33.37,80900.79,0.0,-0.8649,8e-05,17.68564]
[1778771815495,33.37,80902.78,0.0,-0.86474,8e-05,17.70087]
[1778771817509,33.37,80896.39,0.0,-0.86524,8e-05,17.65393]
[1778771821537,33.37,80891.37,0.0,-0.86563,8e-05,17.61762]
[1778771826572,33.38,80890.24,0.0,-0.86571,8e-05,17.61042]
[1778771831607,33.38,80892.24,0.0,-0.86554,8e-05,17.62617]
[1778771833622,33.38,80899.16,0.0,-0.86499,8e-05,17.67761]
[1778771838655,33.38,80897.56,0.0,-0.86511,8e-05,17.66645]
[1778771843691,33.38,80897.8,0.0,-0.86508,8e-05,17.66894]
[1778771846712,33.38,80889.03,0.0,-0.86577,8e-05,17.60464]
[1778771850740,33.38,80884.49,0.0,-0.86612,8e-05,17.57221]
[1778771855776,33.38,80882.89,0.0,-0.86625,8e-05,17.55817]
[1778771860811,33.39,80879.95,0.0,-0.86647,8e-05,17.5382]
[1778771865848,33.39,80874.65,0.0,-0.86687,8e-05,17.50104]
[1778771870882,33.39,80876.67,0.0,-0.86669,8e-05,17.5179]
[1778771875915,33.4,80879.34,0.0,-0.86645,8e-05,17.53971]
[1778771878937,33.4,80891.94,0.0,-0.86544,8e-05,17.63376]
[1778771880950,33.4,80886.01,0.0,-0.8659,8e-05,17.59047]
[1778771881957,33.4,80885.87,0.0,-0.86591,8e-05,17.58973]
[1778771886992,33.4,80887.48,0.0,-0.86577,8e-05,17.60299]
[1778771889006,33.4,80900.15,0.0,-0.86475,8e-05,17.6971]
[1778771890013,33.4,80903.2,0.0,-0.86451,8e-05,17.71977]
[1778771894648,33.4,80909.14,0.0,-0.86403,8e-05,17.76408]
[1778771898071,33.4,80922.2,0.0,-0.86297,8e-05,17.86081]
[1778771899075,33.4,80925.06,0.0,-0.86274,8e-05,17.88195]
[1778771904733,33.4,80927.97,0.0,-0.86251,8e-05,17.90314]
[1778771910157,33.4,80924.06,0.0,-0.86283,8e-05,17.87393]
[1778771913175,33.4,80922.41,0.0,-0.86299,8e-05,17.85799]
[1778771918210,33.4,80919.35,0.0,-0.86323,8e-05,17.83555]
[1778771919217,33.4,80909.62,0.0,-0.86401,8e-05,17.76358]
[1778771920224,33.4,80908.6,0.0,-0.8641,8e-05,17.75615]
[1778771922238,33.4,80916.53,0.0,-0.86346,8e-05,17.81507]
[1778771923246,33.4,80919.77,0.0,-0.86319,8e-05,17.83908]
[1778771928280,33.4,80919.26,0.0,-0.86323,8e-05,17.83541]
[1778771933315,33.4,80908.38,0.0,-0.86411,8e-05,17.7551]
[1778771934938,33.4,80906.91,0.0,-0.86422,8e-05,17.7445]
[1778771938350,33.4,80899.79,0.0,-0.86479,8e-05,17.69231]
[1778771943385,33.41,80898.31,0.0,-0.86489,8e-05,17.68235]
[1778771947419,33.41,80905.96,0.0,-0.86427,8e-05,17.73971]
[1778771949438,33.41,80915.79,0.0,-0.86348,8e-05,17.81247]
[1778771950434,33.41,80920.56,0.0,-0.8631,8e-05,17.84776]
[1778771951447,33.41,80922.41,0.0,-0.86295,8e-05,17.86159]
[1778771952449,33.41,80929.84,0.0,-0.86235,8e-05,17.91661]
[1778771953455,33.41,80922.9,0.0,-0.8629,8e-05,17.86555]
[1778771956477,33.41,80915.4,0.0,-0.8635,8e-05,17.81048]
[1778771957483,33.41,80921.03,0.0,-0.86305,8e-05,17.85207]
[1778771962518,33.41,80924.32,0.0,-0.86279,8e-05,17.87604]
[1778771964534,33.41,80930.17,0.0,-0.86232,8e-05,17.9191]
[1778771969568,33.41,80932.62,0.0,-0.86213,8e-05,17.93661]
[1778771972590,33.41,80938.16,0.0,-0.8617,8e-05,17.97441]
[1778771975611,33.41,80943.55,0.0,-0.86126,8e-05,18.01478]
[1778771978633,33.41,80954.11,0.0,-0.86039,8e-05,18.09386]
[1778771982662,33.41,80963.55,0.0,-0.85961,8e-05,18.1645]
[1778771983671,33.41,80977.07,0.0,-0.8585,8e-05,18.26498]
[1778771986689,33.41,80971.16,0.0,-0.85898,8e-05,18.22104]
[1778771988703,33.41,80964.0,0.0,-0.85957,8e-05,18.16807]
[1778771989710,33.41,80969.19,0.0,-0.85914,8e-05,18.20667]
[1778771994745,33.41,80979.07,0.0,-0.85833,8e-05,18.28013]
[1778771997766,33.41,80985.02,0.0,-0.85784,8e-05,18.32418]
[1778772000787,33.41,80991.16,0.0,-0.85733,8e-05,18.36952]
[1778772003810,33.41,80996.4,0.0,-0.8569,8e-05,18.40815]
[1778772005823,33.41,81009.11,0.0,-0.85585,8e-05,18.50286]
[1778772010867,33.41,81015.17,0.0,-0.85534,8e-05,18.54791]
[1778772012898,33.41,81019.26,0.0,-0.855,8e-05,18.57849]
[1778772014906,33.41,81028.9,0.0,-0.85419,8e-05,18.65023]
[1778772015912,33.41,81027.4,0.0,-0.85432,8e-05,18.63892]
[1778772020944,33.41,81034.78,0.0,-0.8537,8e-05,18.69362]
[1778772025980,33.41,81039.78,0.0,-0.85328,8e-05,18.73047]
[1778772029000,33.41,81058.72,0.0,-0.85168,8e-05,18.87161]
[1778772030011,33.41,81064.53,0.0,-0.85119,9e-05,18.91498]
[1778772034044,33.41,81070.23,0.0,-0.85073,9e-05,18.95365]
[1778772038070,33.41,81074.26,0.0,-0.85039,9e-05,18.98334]
[1778772040087,33.41,81079.95,0.0,-0.8499,9e-05,19.02574]
[1778772044118,33.41,81096.99,0.0,-0.84844,9e-05,19.15271]
[1778772045778,33.41,81104.5,0.0,-0.8478,9e-05,19.20833]
[1778772048146,33.4,81105.61,0.0,-0.84771,9e-05,19.21633]
[1778772050162,33.4,81100.15,0.0,-0.84818,9e-05,19.17519]
[1778772053201,33.4,81097.89,0.0,-0.84838,9e-05,19.15785]
[1778772055848,33.4,81083.75,0.0,-0.8496,9e-05,19.05184]
[1778772056206,33.4,81082.91,0.0,-0.84968,9e-05,19.04542]
[1778772057213,33.4,81070.0,0.0,-0.85078,9e-05,18.949]
[1778772058220,33.4,81068.01,0.0,-0.85095,9e-05,18.93413]
[1778772059228,33.4,81076.19,0.0,-0.85025,9e-05,18.99516]
[1778772060238,33.4,81081.65,0.0,-0.84979,9e-05,19.03583]
[1778772062250,33.4,81092.61,0.0,-0.84885,9e-05,19.11757]
[1778772063259,33.4,81099.53,0.0,-0.84825,9e-05,19.16927]
[1778772064262,33.4,81098.81,0.0,-0.84832,9e-05,19.16371]
[1778772065919,33.4,81093.01,0.0,-0.84882,9e-05,19.12033]
[1778772068290,33.4,81089.62,0.0,-0.84911,9e-05,19.09466]
[1778772072319,33.4,81080.99,0.0,-0.84985,9e-05,19.03026]
[1778772073340,33.4,81070.13,0.0,-0.85078,9e-05,18.94915]
[1778772074335,33.4,81061.4,0.0,-0.85152,9e-05,18.88397]
[1778772075991,33.4,81040.22,0.0,-0.85332,8e-05,18.72605]
[1778772076350,33.4,81040.22,0.0,-0.85332,8e-05,18.72603]
[1778772079372,33.4,81032.74,0.0,-0.85395,8e-05,18.67009]
[1778772080377,33.4,81023.38,0.0,-0.85474,8e-05,18.60022]
[1778772082393,33.4,81015.25,0.0,-0.85542,8e-05,18.53949]
[1778772083400,33.4,81023.1,0.0,-0.85476,8e-05,18.59782]
[1778772088435,33.4,81021.03,0.0,-0.85494,8e-05,18.58234]
[1778772093481,33.4,81018.2,0.0,-0.85519,8e-05,18.55794]
[1778772096132,33.4,81029.26,0.0,-0.85426,8e-05,18.64042]
[1778772101538,33.4,81026.45,0.0,-0.8545,8e-05,18.61934]
[1778772106577,33.4,81031.13,0.0,-0.85411,8e-05,18.65399]
[1778772108587,33.4,81028.79,0.0,-0.85431,8e-05,18.63631]
[1778772110601,33.4,81034.6,0.0,-0.85382,8e-05,18.67939]
[1778772112616,33.4,81023.69,0.0,-0.85474,8e-05,18.59779]
[1778772113622,33.4,81023.48,0.0,-0.85476,8e-05,18.5962]
[1778772118658,33.4,81024.35,0.0,-0.85469,8e-05,18.60253]
[1778772123693,33.4,81029.61,0.0,-0.85425,8e-05,18.64166]
[1778772124699,33.4,81033.4,0.0,-0.85393,8e-05,18.66984]
[1778772129743,33.4,81023.43,0.0,-0.85478,8e-05,18.595]
[1778772130752,33.4,81019.62,0.0,-0.85509,8e-05,18.56662]
[1778772131757,33.4,81008.68,0.0,-0.85601,8e-05,18.4852]
[1778772132764,33.4,81007.01,0.0,-0.85615,8e-05,18.47294]
[1778772136792,33.4,81001.2,0.0,-0.85662,8e-05,18.43043]
[1778772141827,33.4,81003.71,0.0,-0.8564,8e-05,18.45013]
[1778772143843,33.4,80997.47,0.0,-0.85691,8e-05,18.40403]
[1778772148876,33.4,81001.38,0.0,-0.85658,8e-05,18.43403]
[1778772151897,33.4,80996.36,0.0,-0.85701,8e-05,18.39337]
[1778772156932,33.41,80990.18,0.0,-0.85752,8e-05,18.34834]
[1778772159957,33.41,80970.04,0.0,-0.85918,8e-05,18.19864]
[1778772160964,33.41,80969.33,0.0,-0.85924,8e-05,18.19329]
[1778772161971,33.41,80975.38,0.0,-0.85874,8e-05,18.23817]
[1778772162981,33.4,80976.61,0.0,-0.85864,8e-05,18.24718]
[1778772168015,33.4,80972.86,0.0,-0.85895,8e-05,18.21889]
[1778772171035,33.4,80968.28,0.0,-0.85933,8e-05,18.18482]
[1778772175068,33.4,80955.58,0.0,-0.86037,8e-05,18.0907]
[1778772176073,33.4,80951.52,0.0,-0.8607,8e-05,18.06072]
[1778772179094,33.41,80943.85,0.0,-0.86132,8e-05,18.00433]
[1778772180101,33.41,80939.95,0.0,-0.86163,8e-05,17.97565]
[1778772183122,33.41,80939.92,0.0,-0.86162,8e-05,17.97629]
[1778772184129,33.41,80948.71,0.0,-0.86091,8e-05,18.04174]
[1778772185136,33.41,80944.48,0.0,-0.86125,8e-05,18.01058]
[1778772187153,33.41,80932.68,0.0,-0.8622,8e-05,17.92366]
[1778772188157,33.41,80930.78,0.0,-0.86235,8e-05,17.90996]
[1778772190193,33.41,80924.83,0.0,-0.86282,8e-05,17.86669]
[1778772191184,33.41,80925.06,0.0,-0.8628,8e-05,17.86884]
[1778772192192,33.41,80910.49,0.0,-0.86397,8e-05,17.76092]
[1778772193198,33.41,80904.83,0.0,-0.86443,8e-05,17.71908]
[1778772194205,33.41,80908.66,0.0,-0.86412,8e-05,17.74746]
[1778772199240,33.41,80906.53,0.0,-0.86429,8e-05,17.73195]
[1778772202275,33.41,80911.7,0.0,-0.86387,8e-05,17.77035]
[1778772203268,33.41,80917.74,0.0,-0.86338,8e-05,17.81506]
[1778772204275,33.41,80924.04,0.0,-0.86288,8e-05,17.86157]
[1778772207296,33.41,80931.25,0.0,-0.86229,8e-05,17.91502]
[1778772208304,33.41,80941.11,0.0,-0.86149,8e-05,17.98834]
[1778772209310,33.41,80945.97,0.0,-0.86109,8e-05,18.02468]
[1778772211327,33.41,80951.39,0.0,-0.86067,8e-05,18.06155]
[1778772213338,33.41,80956.03,0.0,-0.86029,8e-05,18.09632]
[1778772218372,33.41,80956.02,0.0,-0.86028,8e-05,18.09687]
[1778772223408,33.42,80957.05,0.0,-0.86019,8e-05,18.10495]
[1778772225423,33.41,80982.93,0.0,-0.85807,8e-05,18.29692]
[1778772227074,33.41,80983.64,0.0,-0.85801,8e-05,18.30213]
[1778772231476,33.41,80983.66,0.0,-0.85801,8e-05,18.30167]
[1778772234496,33.41,80990.0,0.0,-0.85749,8e-05,18.34838]
[1778772239531,33.41,80986.72,0.0,-0.85777,8e-05,18.32344]
[1778772243559,33.41,80992.63,0.0,-0.85729,8e-05,18.36684]
[1778772247217,33.41,81009.88,0.0,-0.85586,8e-05,18.49505]
[1778772247590,33.41,81009.88,0.0,-0.85586,8e-05,18.49509]
[1778772248598,33.41,81015.86,0.0,-0.85536,8e-05,18.53958]
[1778772253635,33.41,81012.02,0.0,-0.85568,8e-05,18.51093]
[1778772257287,33.41,81006.66,0.0,-0.85613,8e-05,18.47101]
[1778772261691,33.41,81010.18,0.0,-0.85583,8e-05,18.4971]
[1778772264712,33.41,81004.42,0.0,-0.85632,8e-05,18.45407]
[1778772267379,33.41,81002.08,0.0,-0.85651,8e-05,18.43664]
[1778772272769,33.41,80999.35,0.0,-0.85676,8e-05,18.41261]
[1778772275792,33.41,81009.36,0.0,-0.85593,8e-05,18.48713]
[1778772276797,33.41,81008.78,0.0,-0.85598,8e-05,18.48267]
[1778772281833,33.41,81008.13,0.0,-0.85604,8e-05,18.4773]
[1778772286867,33.41,81001.39,0.0,-0.85661,8e-05,18.42645]
[1778772287874,33.41,80996.19,0.0,-0.85704,8e-05,18.38767]
[1778772289888,33.41,80993.47,0.0,-0.85727,8e-05,18.36736]
[1778772294923,33.41,80994.67,0.0,-0.85717,8e-05,18.37611]
[1778772299958,33.41,80995.58,0.0,-0.8571,8e-05,18.38266]
[1778772304993,33.41,80996.78,0.0,-0.857,8e-05,18.39141]
[1778772310029,33.41,80996.55,0.0,-0.85702,8e-05,18.38955]
[1778772312043,33.41,81001.83,0.0,-0.85658,8e-05,18.42878]
[1778772315065,33.41,80994.41,0.0,-0.8572,8e-05,18.3735]
[1778772316072,33.41,80987.64,0.0,-0.85776,8e-05,18.32316]
[1778772317079,33.41,80986.73,0.0,-0.85783,8e-05,18.31646]
[1778772322114,33.41,80990.03,0.0,-0.85756,8e-05,18.34135]
[1778772327149,33.41,80989.2,0.0,-0.85762,8e-05,18.33566]
[1778772333191,33.41,80980.27,0.0,-0.85837,8e-05,18.26643]
[1778772338226,33.41,80982.71,0.0,-0.85816,8e-05,18.28564]
[1778772343261,33.41,80980.12,0.0,-0.85836,8e-05,18.267]
[1778772348296,33.41,80979.48,0.0,-0.85842,8e-05,18.26215]
[1778772353331,33.41,80980.42,0.0,-0.85834,8e-05,18.26909]
[1778772358366,33.41,80979.04,0.0,-0.85845,8e-05,18.25875]
[1778772360380,33.41,80971.2,0.0,-0.8591,8e-05,18.20056]
[1778772362395,33.41,80970.15,0.0,-0.85918,8e-05,18.19294]
[1778772365415,33.41,80975.97,0.0,-0.8587,8e-05,18.2364]
[1778772370450,33.41,80974.61,0.0,-0.85881,8e-05,18.22665]
[1778772378164,33.41,80977.77,0.0,-0.85854,8e-05,18.25062]
[1778772383543,33.41,80978.79,0.0,-0.85846,8e-05,18.25848]
[1778772388576,33.42,80981.09,0.0,-0.85826,8e-05,18.27577]
[1778772390592,33.41,80987.46,0.0,-0.85774,8e-05,18.32307]
[1778772395625,33.41,80989.03,0.0,-0.85763,8e-05,18.3308]
[1778772400662,33.41,80988.59,0.0,-0.85767,8e-05,18.32728]
[1778772405697,33.41,80988.34,0.0,-0.8577,8e-05,18.32515]
[1778772411740,33.41,80986.26,0.0,-0.85787,8e-05,18.30946]
[1778772416773,33.41,80986.62,0.0,-0.85784,8e-05,18.31197]
[1778772421808,33.41,80980.73,0.0,-0.85833,8e-05,18.2681]
[1778772426842,33.41,80977.15,0.0,-0.85863,8e-05,18.24154]
[1778772431878,33.41,80974.44,0.0,-0.85885,8e-05,18.22147]
[1778772436913,33.41,80983.32,0.0,-0.85812,8e-05,18.28736]
[1778772437921,33.41,80985.91,0.0,-0.85791,8e-05,18.30649]
[1778772440941,33.41,80993.95,0.0,-0.85725,8e-05,18.36582]
[1778772441950,33.41,80994.41,0.0,-0.85721,8e-05,18.36902]
[1778772446983,33.41,80997.34,0.0,-0.85697,8e-05,18.39064]
[1778772452017,33.41,80997.99,0.0,-0.85693,8e-05,18.39208]
[1778772457054,33.41,81003.83,0.0,-0.85644,8e-05,18.43656]
[1778772462088,33.42,81009.81,0.0,-0.85592,8e-05,18.48266]
[1778772463095,33.42,81010.07,0.0,-0.8559,8e-05,18.48486]
[1778772467124,33.42,81003.22,0.0,-0.85645,8e-05,18.43494]
[1778772468130,33.42,80993.29,0.0,-0.85727,8e-05,18.36143]
[1778772469138,33.42,80986.53,0.0,-0.85783,8e-05,18.31133]
[1778772470145,33.42,80986.12,0.0,-0.85786,8e-05,18.3085]
[1778772475179,33.42,80984.64,0.0,-0.85797,8e-05,18.29856]
[1778772481222,33.42,80986.78,0.0,-0.85777,8e-05,18.31686]
[1778772486256,33.43,80994.16,0.0,-0.85713,8e-05,18.37415]
[1778772488270,33.43,80987.18,0.0,-0.8577,8e-05,18.32285]
[1778772489277,33.43,80985.77,0.0,-0.85782,8e-05,18.31254]
[1778772494312,33.43,80980.29,0.0,-0.85826,8e-05,18.27283]
[1778772499034,33.43,80973.44,0.0,-0.85881,8e-05,18.22309]
[1778772504386,33.43,80969.27,0.0,-0.85914,8e-05,18.19341]
[1778772509422,33.44,80963.91,0.0,-0.85956,8e-05,18.15502]
[1778772512444,33.44,80953.22,0.0,-0.86045,8e-05,18.0729]
[1778772513450,33.44,80952.65,0.0,-0.86049,8e-05,18.06908]
[1778772516470,33.44,80949.74,0.0,-0.86071,8e-05,18.04883]
[1778772519492,33.44,80955.42,0.0,-0.86024,8e-05,18.09182]
[1778772524527,33.44,80957.52,0.0,-0.86006,8e-05,18.10832]
[1778772526542,33.45,80963.46,0.0,-0.85956,8e-05,18.15314]
[1778772531576,33.45,80971.02,0.0,-0.85892,8e-05,18.21086]
[1778772533590,33.45,80976.16,0.0,-0.85849,8e-05,18.24987]
[1778772535604,33.46,80982.22,0.0,-0.85793,8e-05,18.30026]
[1778772538625,33.48,80986.26,0.0,-0.85745,8e-05,18.34296]
[1778772543660,33.5,80985.2,0.0,-0.85735,8e-05,18.35131]
[1778772547691,33.5,80978.02,0.0,-0.85793,8e-05,18.2992]
[1778772549385,33.5,80972.69,0.0,-0.85836,8e-05,18.26016]
[1778772554738,33.51,80972.65,0.0,-0.85833,8e-05,18.26264]
[1778772555745,33.51,80978.83,0.0,-0.85782,8e-05,18.30883]
[1778772560779,33.51,80982.2,0.0,-0.85752,8e-05,18.33561]
[1778772562793,33.51,80974.14,0.0,-0.85818,8e-05,18.27669]
[1778772566822,33.52,80965.5,0.0,-0.85887,8e-05,18.21401]
[1778772569527,33.52,80960.01,0.0,-0.85932,8e-05,18.17395]
[1778772574883,33.52,80962.81,0.0,-0.85909,8e-05,18.19284]
[1778772579918,33.52,80966.55,0.0,-0.85877,8e-05,18.22181]
[1778772586970,33.52,80962.57,0.0,-0.85907,8e-05,18.19433]
[1778772589672,33.53,80968.44,0.0,-0.85858,8e-05,18.23837]
[1778772590994,33.53,80971.95,0.0,-0.85829,8e-05,18.26482]
[1778772596029,33.53,80973.15,0.0,-0.85818,8e-05,18.27475]
[1778772601065,33.53,80971.8,0.0,-0.85828,8e-05,18.26569]
[1778772606102,33.53,80980.92,0.0,-0.85751,8e-05,18.33453]
[1778772607106,33.53,80991.74,0.0,-0.85661,8e-05,18.41513]
[1778772608113,33.53,80993.41,0.0,-0.85647,8e-05,18.42781]
[1778772613148,33.53,81002.78,0.0,-0.85568,8e-05,18.49868]
[1778772614155,33.53,81006.58,0.0,-0.85536,8e-05,18.52705]
[1778772619190,33.54,81005.47,0.0,-0.85544,8e-05,18.51953]
[1778772624225,33.54,81011.91,0.0,-0.8549,8e-05,18.568]
[1778772627245,33.54,81016.86,0.0,-0.85448,8e-05,18.60512]
[1778772631275,33.55,81020.31,0.0,-0.85414,8e-05,18.63321]
[1778772636309,33.55,81023.55,0.0,-0.85387,8e-05,18.6571]
[1778772641347,33.55,81026.02,0.0,-0.85367,8e-05,18.67491]
[1778772642351,33.55,81037.13,0.0,-0.85273,8e-05,18.75755]
[1778772643361,33.55,81040.42,0.0,-0.85246,8e-05,18.78198]
[1778772645373,33.55,81045.44,0.0,-0.85203,8e-05,18.81921]
[1778772647392,33.54,81047.73,0.0,-0.85185,8e-05,18.83511]
[1778772652423,33.54,81046.7,0.0,-0.85194,8e-05,18.827]
[1778772657459,33.54,81041.85,0.0,-0.85236,8e-05,18.79055]
[1778772660479,33.54,81038.08,0.0,-0.85268,8e-05,18.76252]
[1778772661486,33.54,81033.03,0.0,-0.8531,8e-05,18.72503]
[1778772666523,33.54,81035.12,0.0,-0.85292,8e-05,18.74081]
[1778772670558,33.54,81016.71,0.0,-0.85447,8e-05,18.60431]
[1778772671556,33.54,81012.37,0.0,-0.85483,8e-05,18.57215]
[1778772673571,33.54,81010.26,0.0,-0.855,8e-05,18.55663]
[1778772676592,33.54,80995.94,0.0,-0.85619,8e-05,18.45068]
[1778772677598,33.54,80995.45,0.0,-0.85623,8e-05,18.44727]
[1778772682633,33.55,80992.27,0.0,-0.85648,8e-05,18.42481]
[1778772685654,33.55,80998.83,0.0,-0.85593,8e-05,18.47366]
[1778772690691,33.55,80995.3,0.0,-0.85622,8e-05,18.44841]
[1778772695727,33.55,80992.9,0.0,-0.85643,8e-05,18.42785]
[1778772700759,33.55,80990.11,0.0,-0.85665,8e-05,18.40782]
[1778772706811,33.55,80989.26,0.0,-0.85672,8e-05,18.40162]
[1778772711846,33.55,80986.7,0.0,-0.85693,8e-05,18.38279]
[1778772716881,33.55,80985.37,0.0,-0.85704,8e-05,18.37314]
[1778772721916,33.55,80983.67,0.0,-0.85718,8e-05,18.36082]
[1778772724946,33.55,80974.2,0.0,-0.85795,8e-05,18.29101]
[1778772726961,33.55,80948.62,0.0,-0.86004,8e-05,18.10236]
[1778772727969,33.55,80941.66,0.0,-0.86061,8e-05,18.05134]
[1778772731995,33.56,80945.64,0.0,-0.86027,8e-05,18.08212]
[1778772735016,33.56,80959.62,0.0,-0.85912,8e-05,18.18624]
[1778772740733,33.56,80963.22,0.0,-0.85881,8e-05,18.2139]
[1778772743076,33.56,80971.78,0.0,-0.8581,8e-05,18.27775]
[1778772744082,33.56,80976.79,0.0,-0.85769,8e-05,18.31489]
[1778772748112,33.56,80965.17,0.0,-0.85864,8e-05,18.22933]
[1778772753147,33.56,80958.84,0.0,-0.85917,8e-05,18.1798]
[1778772758181,33.56,80958.19,0.0,-0.85921,8e-05,18.17588]
[1778772763223,33.56,80951.75,0.0,-0.85973,8e-05,18.12856]
[1778772767252,33.56,80958.03,0.0,-0.85922,8e-05,18.17521]
[1778772770274,33.56,80969.55,0.0,-0.85827,8e-05,18.26047]
[1778772771295,33.56,80975.76,0.0,-0.85776,8e-05,18.30633]
[1778772772295,33.56,80977.67,0.0,-0.85761,8e-05,18.32031]
[1778772773298,33.56,80983.57,0.0,-0.85712,8e-05,18.36404]
[1778772774305,33.56,80986.06,0.0,-0.85691,8e-05,18.38247]
[1778772776320,33.56,80993.06,0.0,-0.85633,8e-05,18.43422]
[1778772778333,33.56,80985.26,0.0,-0.85698,8e-05,18.37622]
[1778772779341,33.56,80977.04,0.0,-0.85766,8e-05,18.31518]
[1778772781354,33.56,80975.86,0.0,-0.85776,8e-05,18.30626]
[1778772783369,33.56,80985.95,0.0,-0.85693,8e-05,18.38093]
[1778772784375,33.56,80987.5,0.0,-0.8568,8e-05,18.39237]
[1778772788404,33.56,80977.33,0.0,-0.85765,8e-05,18.3163]
[1778772789411,33.56,80977.04,0.0,-0.85768,8e-05,18.31406]
[1778772794446,33.56,80976.27,0.0,-0.85775,8e-05,18.3079]
[1778772796460,33.56,80980.88,0.0,-0.85737,8e-05,18.34183]
[1778772801497,33.56,80978.73,0.0,-0.85755,8e-05,18.3253]
[1778772806532,33.56,80975.88,0.0,-0.85779,8e-05,18.30382]
[1778772811566,33.56,80972.75,0.0,-0.85808,8e-05,18.27619]
[1778772813581,33.56,80963.78,0.0,-0.85882,8e-05,18.20963]
[1778772814588,33.56,80960.29,0.0,-0.85911,8e-05,18.18374]
[1778772818616,33.56,80968.2,0.0,-0.85846,8e-05,18.24206]
[1778772821637,33.56,80971.69,0.0,-0.85818,8e-05,18.2675]
[1778772825670,33.56,80964.45,0.0,-0.85878,8e-05,18.21349]
[1778772830703,33.56,80962.92,0.0,-0.8589,8e-05,18.20199]
[1778772832717,33.56,80948.33,0.0,-0.8601,8e-05,18.09411]
[1778772833724,33.56,80936.14,0.0,-0.86109,8e-05,18.0042]
[1778772834733,33.56,80934.74,0.0,-0.8612,8e-05,17.99411]
[1778772839767,33.56,80934.57,0.0,-0.86122,8e-05,17.9926]
[1778772841788,33.56,80916.14,0.0,-0.86271,8e-05,17.85659]
[1778772842797,33.56,80908.22,0.0,-0.86334,8e-05,17.79807]
[1778772843797,33.56,80904.26,0.0,-0.86366,8e-05,17.76883]
[1778772844805,33.56,80916.37,0.0,-0.86269,8e-05,17.85804]
[1778772845812,33.55,80919.56,0.0,-0.86243,8e-05,17.88141]
[1778772846826,33.55,80896.95,0.0,-0.86425,8e-05,17.71465]
[1778772847831,33.55,80896.95,0.0,-0.86425,8e-05,17.71457]
[1778772848838,33.55,80895.7,0.0,-0.86435,8e-05,17.7054]
[1778772851861,33.55,80889.77,0.0,-0.86482,8e-05,17.66193]
[1778772856894,33.56,80888.58,0.0,-0.86491,8e-05,17.65362]
[1778772859916,33.56,80883.31,0.0,-0.86533,8e-05,17.61517]
[1778772861929,33.56,80877.31,0.0,-0.8658,8e-05,17.57138]
[1778772862941,33.56,80870.31,0.0,-0.86635,8e-05,17.52015]
[1778772863943,33.56,80882.44,0.0,-0.86539,8e-05,17.60951]
[1778772864950,33.56,80887.6,0.0,-0.86498,8e-05,17.64756]
[1778772866964,33.56,80880.79,0.0,-0.86552,8e-05,17.59772]
[1778772869985,33.56,80869.18,0.0,-0.86643,8e-05,17.51321]
[1778772875025,33.56,80874.86,0.0,-0.86599,8e-05,17.55239]
[1778772876031,33.56,80886.59,0.0,-0.86505,8e-05,17.63885]
[1778772877036,33.56,80891.78,0.0,-0.86464,8e-05,17.67722]
[1778772880057,33.56,80883.22,0.0,-0.86532,8e-05,17.61457]
[1778772885091,33.56,80881.01,0.0,-0.86548,8e-05,17.59922]
[1778772889119,33.56,80887.19,0.0,-0.86498,8e-05,17.64529]
[1778772891811,33.56,80893.72,0.0,-0.86446,8e-05,17.69351]
[1778772893153,33.56,80902.52,0.0,-0.86376,8e-05,17.75835]
[1778772894160,33.56,80915.9,0.0,-0.86268,8e-05,17.85675]
[1778772896174,33.56,80908.72,0.0,-0.86326,8e-05,17.80363]
[1778772901883,33.56,80895.92,0.0,-0.86429,8e-05,17.70893]
[1778772902215,33.56,80895.92,0.0,-0.86429,8e-05,17.70881]
[1778772908294,33.56,80894.65,0.0,-0.8644,8e-05,17.69921]
[1778772910273,33.56,80904.39,0.0,-0.86362,8e-05,17.77063]
[1778772913293,33.56,80909.77,0.0,-0.86319,8e-05,17.81002]
[1778772918330,33.56,80906.09,0.0,-0.8635,8e-05,17.78235]
[1778772920344,33.56,80899.85,0.0,-0.864,8e-05,17.73624]
[1778772923365,33.56,80893.66,0.0,-0.86449,8e-05,17.69063]
[1778772928399,33.56,80893.95,0.0,-0.86447,8e-05,17.69269]
[1778772933436,33.56,80894.94,0.0,-0.86443,8e-05,17.6951]
[1778772935449,33.56,80900.12,0.0,-0.86402,8e-05,17.73286]
[1778772937463,33.56,80900.05,0.0,-0.86403,8e-05,17.73212]
[1778772942501,33.56,80897.31,0.0,-0.86425,8e-05,17.71145]
[1778772947538,33.56,80893.13,0.0,-0.86459,8e-05,17.68028]
[1778772952572,33.56,80893.0,0.0,-0.8646,8e-05,17.67878]
[1778772957608,33.55,80893.56,0.0,-0.86458,8e-05,17.68118]
[1778772959623,33.55,80899.36,0.0,-0.86412,8e-05,17.72313]
[1778772962650,33.55,80907.12,0.0,-0.86351,8e-05,17.77937]
[1778772963651,33.55,80910.82,0.0,-0.86322,8e-05,17.80644]
[1778772964658,33.55,80919.11,0.0,-0.86255,8e-05,17.86735]
[1778772965665,33.55,80918.16,0.0,-0.86263,8e-05,17.86006]
[1778772970701,33.55,80916.93,0.0,-0.86275,8e-05,17.84967]
[1778772975742,33.55,80911.78,0.0,-0.86317,8e-05,17.81062]
[1778772978757,33.55,80904.25,0.0,-0.86378,8e-05,17.75467]
[1778772983797,33.54,80908.44,0.0,-0.86345,8e-05,17.78494]
[1778772987826,33.54,80916.24,0.0,-0.86283,8e-05,17.84189]
[1778772988833,33.54,80916.86,0.0,-0.86278,8e-05,17.84629]
[1778772993868,33.54,80915.48,0.0,-0.86293,8e-05,17.83149]
[1778772996892,33.54,80921.64,0.0,-0.86244,8e-05,17.87641]
[1778773001925,33.54,80922.38,0.0,-0.86239,8e-05,17.88082]
[1778773004945,33.54,80915.65,0.0,-0.86294,8e-05,17.83065]
[1778773005952,33.54,80915.35,0.0,-0.86296,8e-05,17.82832]
[1778773010987,33.54,80913.63,0.0,-0.86312,8e-05,17.81378]
[1778773016022,33.53,80915.16,0.0,-0.86302,8e-05,17.82327]
[1778773022066,33.53,80916.79,0.0,-0.86291,8e-05,17.83314]
[1778773027099,33.53,80917.54,0.0,-0.86287,8e-05,17.83687]
[1778773033141,33.52,80917.19,0.0,-0.86293,8e-05,17.83176]
[1778773039183,33.52,80919.59,0.0,-0.86277,8e-05,17.84629]
[1778773042208,33.52,80930.32,0.0,-0.86192,8e-05,17.92401]
[1778773044220,33.51,80922.6,0.0,-0.86256,8e-05,17.86602]
[1778773045228,33.51,80913.63,0.0,-0.86328,8e-05,17.79945]
[1778773046237,33.51,80908.21,0.0,-0.86372,8e-05,17.75915]
[1778773051270,33.51,80904.12,0.0,-0.86409,8e-05,17.72373]
[1778773056304,33.51,80904.34,0.0,-0.86409,8e-05,17.72389]
[1778773061339,33.51,80901.51,0.0,-0.86433,8e-05,17.70157]
[1778773066376,33.5,80896.63,0.0,-0.86474,8e-05,17.66438]
[1778773071412,33.5,80893.62,0.0,-0.86499,8e-05,17.64134]
[1778773076446,33.5,80891.02,0.0,-0.8652,8e-05,17.62141]
[1778773078460,33.5,80884.85,0.0,-0.8657,8e-05,17.57566]
[1778773080474,33.5,80874.11,0.0,-0.86655,8e-05,17.49631]
[1778773083163,33.5,80877.94,0.0,-0.86626,8e-05,17.52399]
[1778773083502,33.5,80877.94,0.0,-0.86626,8e-05,17.52379]
[1778773088534,33.5,80882.15,0.0,-0.86594,8e-05,17.5537]
[1778773093570,33.5,80877.72,0.0,-0.8663,8e-05,17.51993]
[1778773098606,33.5,80862.89,0.0,-0.86748,8e-05,17.40985]
[1778773099612,33.5,80860.0,0.0,-0.86771,8e-05,17.38857]
[1778773102634,33.5,80852.69,0.0,-0.86829,8e-05,17.33485]
[1778773103640,33.49,80845.79,0.0,-0.86884,8e-05,17.28333]
[1778773104647,33.49,80852.3,0.0,-0.86833,8e-05,17.33106]
[1778773105655,33.49,80853.96,0.0,-0.8682,8e-05,17.34313]
[1778773106674,33.49,80859.54,0.0,-0.86776,8e-05,17.38397]
[1778773108676,33.49,80863.54,0.0,-0.86745,8e-05,17.41314]
[1778773113715,33.49,80863.83,0.0,-0.86746,8e-05,17.41081]
[1778773115729,33.49,80845.17,0.0,-0.86893,8e-05,17.27315]
[1778773116737,33.49,80839.0,0.0,-0.86941,8e-05,17.2276]
[1778773118751,33.48,80834.21,0.0,-0.86984,8e-05,17.18793]
[1778773120774,33.48,80828.05,0.0,-0.87034,8e-05,17.14052]
[1778773124800,33.48,80824.62,0.0,-0.87062,8e-05,17.11477]
[1778773129844,33.48,80821.3,0.0,-0.87088,8e-05,17.08977]
[1778773134870,33.48,80820.41,0.0,-0.87096,8e-05,17.08229]
[1778773139904,33.47,80818.24,0.0,-0.87114,8e-05,17.06482]
[1778773144939,33.47,80817.53,0.0,-0.87122,8e-05,17.05807]
[1778773147970,33.47,80803.13,0.0,-0.87234,8e-05,16.95179]
[1778773148975,33.47,80792.02,0.0,-0.87319,8e-05,16.87045]
[1778773149982,33.47,80788.45,0.0,-0.87347,8e-05,16.84432]
[1778773155018,33.47,80790.67,0.0,-0.8733,8e-05,16.86038]
[1778773158038,33.47,80796.96,0.0,-0.87282,8e-05,16.9062]
[1778773162066,33.47,80806.49,0.0,-0.87209,8e-05,16.97554]
[1778773163075,33.47,80808.29,0.0,-0.87195,8e-05,16.98853]
[1778773168108,33.47,80803.5,0.0,-0.87233,8e-05,16.95266]
[1778773171129,33.47,80809.02,0.0,-0.87193,8e-05,16.98875]
[1778773173144,33.47,80816.25,0.0,-0.87138,8e-05,17.04121]
[1778773174150,33.47,80820.65,0.0,-0.87104,8e-05,17.07313]
[1778773177171,33.46,80825.26,0.0,-0.8707,8e-05,17.10589]
[1778773182206,33.46,80823.09,0.0,-0.87088,8e-05,17.08823]
[1778773184221,33.46,80813.22,0.0,-0.87165,8e-05,17.01536]
[1778773185227,33.46,80816.01,0.0,-0.87146,8e-05,17.03374]
[1778773188248,33.45,80822.39,0.0,-0.87102,8e-05,17.07576]
[1778773189255,33.45,80829.55,0.0,-0.87046,8e-05,17.12797]
[1778773190261,33.45,80833.83,0.0,-0.87014,8e-05,17.15901]
[1778773194289,33.45,80838.23,0.0,-0.86981,8e-05,17.18975]
[1778773199325,33.45,80837.72,0.0,-0.86987,8e-05,17.18407]
[1778773203352,33.44,80861.92,0.0,-0.86799,8e-05,17.36045]
[1778773204360,33.44,80861.92,0.0,-0.868,8e-05,17.35992]
[1778773205367,33.44,80860.47,0.0,-0.86812,8e-05,17.34865]
[1778773210408,33.44,80868.11,0.0,-0.86755,8e-05,17.4018]
[1778773212423,33.43,80868.6,0.0,-0.86753,8e-05,17.40401]
[1778773217452,33.43,80870.48,0.0,-0.86742,8e-05,17.41426]
[1778773221481,33.42,80874.52,0.0,-0.86713,8e-05,17.44102]
[1778773226515,33.42,80872.93,0.0,-0.86731,8e-05,17.42474]
[1778773230544,33.41,80876.26,0.0,-0.86708,8e-05,17.44625]
[1778773234261,33.41,80866.79,0.0,-0.86787,8e-05,17.37045]
[1778773237592,33.41,80872.2,0.0,-0.86748,8e-05,17.40734]
[1778773242627,33.4,80869.34,0.0,-0.86775,8e-05,17.38251]
[1778773247666,33.39,80867.27,0.0,-0.86795,8e-05,17.36356]
[1778773252697,33.39,80863.37,0.0,-0.8683,8e-05,17.33117]
[1778773257731,33.38,80862.22,0.0,-0.86843,8e-05,17.31904]
[1778773258740,33.38,80868.01,0.0,-0.86798,8e-05,17.3609]
[1778773260754,33.38,80880.26,0.0,-0.86702,8e-05,17.45041]
[1778773261760,33.38,80887.92,0.0,-0.86643,8e-05,17.50561]
[1778773264473,33.38,80893.63,0.0,-0.86599,8e-05,17.54636]
[1778773266795,33.37,80900.09,0.0,-0.86549,8e-05,17.59226]
[1778773267802,33.37,80896.71,0.0,-0.86577,8e-05,17.56683]
[1778773272837,33.37,80899.49,0.0,-0.86558,8e-05,17.5847]
[1778773277875,33.37,80907.2,0.0,-0.86499,8e-05,17.63892]
[1778773282910,33.36,80909.72,0.0,-0.86482,8e-05,17.65516]
[1778773284924,33.36,80916.61,0.0,-0.86427,8e-05,17.70518]
[1778773286938,33.36,80921.61,0.0,-0.86388,8e-05,17.74111]
[1778773288952,33.36,80916.09,0.0,-0.86434,8e-05,17.69911]
[1778773294995,33.35,80916.35,0.0,-0.86438,8e-05,17.69419]
[1778773300034,33.35,80917.96,0.0,-0.86428,8e-05,17.70361]
[1778773302044,33.35,80898.3,0.0,-0.86586,8e-05,17.55714]
[1778773303053,33.35,80884.86,0.0,-0.86694,8e-05,17.45724]
[1778773304059,33.34,80885.16,0.0,-0.86692,8e-05,17.45868]
[1778773306074,33.34,80894.9,0.0,-0.86617,8e-05,17.52908]
[1778773307085,33.34,80897.99,0.0,-0.86593,8e-05,17.55105]
[1778773312119,33.33,80902.91,0.0,-0.86559,8e-05,17.58291]
[1778773314130,33.33,80909.55,0.0,-0.86507,8e-05,17.63034]
[1778773316145,33.33,80913.92,0.0,-0.86474,8e-05,17.66113]
[1778773318160,33.33,80919.09,0.0,-0.86434,8e-05,17.69836]
[1778773323193,33.32,80922.07,0.0,-0.86412,8e-05,17.71836]
[1778773328228,33.32,80919.75,0.0,-0.86433,8e-05,17.699]
[1778773331249,33.32,80911.51,0.0,-0.86501,8e-05,17.63668]
[1778773332256,33.32,80912.15,0.0,-0.86496,8e-05,17.64109]
[1778773337293,33.32,80917.16,0.0,-0.86458,8e-05,17.67648]
[1778773342327,33.31,80918.75,0.0,-0.86447,8e-05,17.68654]
[1778773346357,33.31,80913.63,0.0,-0.86489,8e-05,17.64735]
[1778773350386,33.31,80926.77,0.0,-0.86385,8e-05,17.74367]
[1778773351412,33.31,80929.49,0.0,-0.86366,8e-05,17.75971]
[1778773356428,33.31,80929.83,0.0,-0.86365,8e-05,17.76023]
[1778773361476,33.3,80936.88,0.0,-0.8631,8e-05,17.81053]
[1778773363485,33.3,80941.8,0.0,-0.86272,8e-05,17.84611]
[1778773364496,33.3,80947.24,0.0,-0.86228,8e-05,17.886]
[1778773365502,33.3,80959.17,0.0,-0.86131,8e-05,17.97411]
[1778773366506,33.3,80960.61,0.0,-0.8612,8e-05,17.98414]
[1778773371541,33.29,80955.39,0.0,-0.86167,8e-05,17.94189]
[1778773376578,33.29,80955.43,0.0,-0.8617,8e-05,17.93889]
[1778773381611,33.28,80955.25,0.0,-0.86176,8e-05,17.93422]
[1778773386648,33.28,80956.45,0.0,-0.8617,8e-05,17.9398]
[1778773390674,33.27,80962.35,0.0,-0.86124,8e-05,17.9809]
[1778773392688,33.27,80969.09,0.0,-0.86071,8e-05,18.02951]
[1778773397727,33.27,80970.89,0.0,-0.86061,8e-05,18.0388]
[1778773399738,33.26,80978.32,0.0,-0.86001,8e-05,18.09273]
[1778773403765,33.26,80972.56,0.0,-0.86052,8e-05,18.04688]
[1778773408802,33.26,80968.79,0.0,-0.86086,8e-05,18.01614]
[1778773412831,33.25,80974.32,0.0,-0.86046,8e-05,18.05144]
[1778773417868,33.25,80973.88,0.0,-0.86053,8e-05,18.04515]
[1778773422901,33.24,80979.49,0.0,-0.8601,8e-05,18.08387]
[1778773428010,33.24,80983.12,0.0,-0.85984,8e-05,18.10777]
[1778773433978,33.23,80987.94,0.0,-0.85948,8e-05,18.14]
[1778773439013,33.23,80986.84,0.0,-0.85961,8e-05,18.12873]
[1778773444049,33.22,80989.03,0.0,-0.85946,8e-05,18.14221]
[1778773449088,33.22,80982.93,0.0,-0.85999,8e-05,18.09389]
[1778773454119,33.22,80979.73,0.0,-0.86029,8e-05,18.06746]
[1778773459157,33.21,80973.66,0.0,-0.86082,8e-05,18.01951]
[1778773464191,33.21,80971.68,0.0,-0.86101,8e-05,18.00207]
[1778773469232,33.2,80969.12,0.0,-0.86124,8e-05,17.98083]
[1778773473253,33.2,80963.19,0.0,-0.86177,8e-05,17.93153]
[1778773478292,33.2,80963.08,0.0,-0.8618,8e-05,17.92906]
[1778773483327,33.19,80959.49,0.0,-0.86212,8e-05,17.89947]
[1778773486348,33.19,80957.04,0.0,-0.86235,8e-05,17.87895]
[1778773487356,33.19,80963.44,0.0,-0.86183,8e-05,17.92591]
[1778773488363,33.19,80964.14,0.0,-0.86178,8e-05,17.93032]
[1778773490377,33.19,80969.58,0.0,-0.86136,8e-05,17.96926]
[1778773492391,33.18,80975.79,0.0,-0.86086,8e-05,18.01409]
[1778773494406,33.18,80977.89,0.0,-0.8607,8e-05,18.02875]
[1778773499441,33.18,80982.39,0.0,-0.86037,8e-05,18.05917]
[1778773501457,33.18,80991.77,0.0,-0.85961,8e-05,18.12824]
[1778773502463,33.18,80992.01,0.0,-0.85959,8e-05,18.1296]
[1778773505492,33.17,80988.03,0.0,-0.85993,8e-05,18.0987]
[1778773509519,33.17,80982.04,0.0,-0.86044,8e-05,18.05253]
[1778773510525,33.17,80986.71,0.0,-0.86006,8e-05,18.0871]
[1778773511533,33.17,80990.26,0.0,-0.85977,8e-05,18.11324]
[1778773516567,33.17,80992.3,0.0,-0.85963,8e-05,18.12639]
[1778773521602,33.16,80996.19,0.0,-0.85933,8e-05,18.15341]
[1778773523616,33.16,80999.92,0.0,-0.85903,8e-05,18.18044]
[1778773528651,33.16,81001.56,0.0,-0.85892,8e-05,18.19039]
[1778773533686,33.16,81001.5,0.0,-0.85898,8e-05,18.18388]
[1778773538725,33.15,81003.04,0.0,-0.85887,8e-05,18.19309]
[1778773539733,33.15,81010.73,0.0,-0.85824,8e-05,18.25018]
[1778773540739,33.15,81014.06,0.0,-0.85797,8e-05,18.27458]
[1778773545777,33.15,81017.2,0.0,-0.85774,8e-05,18.29531]
[1778773549805,33.14,81010.6,0.0,-0.85831,8e-05,18.24365]
[1778773554840,33.14,81012.33,0.0,-0.8582,8e-05,18.25403]
[1778773559875,33.13,81015.28,0.0,-0.85799,8e-05,18.27317]
[1778773563905,33.13,81022.99,0.0,-0.85737,8e-05,18.32892]
[1778773568940,33.13,81023.14,0.0,-0.85739,8e-05,18.32721]
[1778773573974,33.12,81019.88,0.0,-0.85769,8e-05,18.29998]
[1778773579009,33.12,81019.77,0.0,-0.85773,8e-05,18.29635]
[1778773584046,33.11,81011.61,0.0,-0.85845,8e-05,18.23248]
[1778773590088,33.11,81015.85,0.0,-0.85813,8e-05,18.26123]
[1778773593110,33.11,81021.01,0.0,-0.85774,8e-05,18.29456]
[1778773599151,33.1,81023.64,0.0,-0.85756,8e-05,18.31094]
[1778773604188,33.1,81026.36,0.0,-0.85736,8e-05,18.32855]
[1778773608215,33.09,81021.02,0.0,-0.85783,8e-05,18.28617]
[1778773613250,33.09,81022.65,0.0,-0.85773,8e-05,18.29558]
[1778773618285,33.09,81037.86,0.0,-0.85649,8e-05,18.40686]
[1778773619292,33.08,81040.45,0.0,-0.85628,8e-05,18.42558]
[1778773624327,33.08,81043.6,0.0,-0.85606,8e-05,18.44543]
[1778773629361,33.07,81048.44,0.0,-0.85569,8e-05,18.47798]
[1778773633393,33.07,81041.63,0.0,-0.8563,8e-05,18.42375]
[1778773635407,33.07,81027.24,0.0,-0.85753,8e-05,18.31431]
[1778773636416,33.07,81027.85,0.0,-0.85748,8e-05,18.31835]
[1778773643465,33.06,81027.53,0.0,-0.85755,8e-05,18.31205]
[1778773648498,33.05,81036.15,0.0,-0.85686,8e-05,18.37399]
[1778773650512,33.05,81037.54,0.0,-0.85676,8e-05,18.38311]
[1778773655547,33.05,81038.86,0.0,-0.85671,8e-05,18.38597]
[1778773660584,33.04,81042.12,0.0,-0.85648,8e-05,18.40712]
[1778773662596,33.04,81048.54,0.0,-0.85595,8e-05,18.45435]
[1778773667631,33.04,81045.0,0.0,-0.85627,8e-05,18.42562]
[1778773672666,33.03,81044.62,0.0,-0.85633,8e-05,18.42066]
[1778773677702,33.03,81043.02,0.0,-0.85649,8e-05,18.40649]
[1778773685758,33.03,81039.31,0.0,-0.85684,8e-05,18.37531]
[1778773690822,33.02,81036.62,0.0,-0.85708,8e-05,18.35307]
[1778773696852,33.02,81034.26,0.0,-0.85731,8e-05,18.33301]
[1778773698868,33.02,81028.65,0.0,-0.85779,8e-05,18.29009]
[1778773699873,33.02,81016.39,0.0,-0.85882,8e-05,18.19733]
[1778773700880,33.02,81021.05,0.0,-0.85844,8e-05,18.23184]
[1778773705916,33.01,81021.21,0.0,-0.85845,8e-05,18.23043]
[1778773710950,33.01,81020.97,0.0,-0.8585,8e-05,18.22604]
[1778773715985,33.01,81025.11,0.0,-0.85821,8e-05,18.25088]
[1778773722034,33.0,81025.49,0.0,-0.85819,8e-05,18.25233]
[1778773727753,33.0,81027.45,0.0,-0.85804,8e-05,18.26614]
[1778773729085,33.0,81021.53,0.0,-0.85854,8e-05,18.22102]
[1778773734117,33.0,81021.62,0.0,-0.85856,8e-05,18.21962]
[1778773739151,32.99,81029.62,0.0,-0.85791,8e-05,18.27761]
[1778773744186,32.99,81030.44,0.0,-0.85787,8e-05,18.28132]
[1778773749221,32.99,81027.38,0.0,-0.85816,8e-05,18.25592]
[1778773754256,32.98,81027.17,0.0,-0.8582,8e-05,18.25199]
[1778773755263,32.98,81021.45,0.0,-0.85869,8e-05,18.20856]
[1778773757963,32.98,81015.66,0.0,-0.85918,8e-05,18.16422]
[1778773758284,32.98,81015.66,0.0,-0.85918,8e-05,18.16389]
[1778773763320,32.98,81015.23,0.0,-0.85924,8e-05,18.15901]
[1778773769362,32.98,81017.11,0.0,-0.8591,8e-05,18.17114]
[1778773771375,32.97,80998.67,0.0,-0.86067,8e-05,18.02811]
[1778773772382,32.97,81002.12,0.0,-0.86038,8e-05,18.05387]
[1778773774397,32.97,81005.23,0.0,-0.86013,8e-05,18.07683]
[1778773775420,32.97,81014.45,0.0,-0.85936,8e-05,18.14592]
[1778773776416,32.97,81016.63,0.0,-0.85919,8e-05,18.162]
[1778773778430,32.97,81022.04,0.0,-0.85874,8e-05,18.202]
[1778773783471,32.97,81023.32,0.0,-0.85866,8e-05,18.20961]
[1778773784477,32.97,81016.84,0.0,-0.8592,8e-05,18.16045]
[1778773785484,32.97,81012.9,0.0,-0.85954,8e-05,18.13047]
[1778773790519,32.97,81016.12,0.0,-0.85929,8e-05,18.15315]
[1778773795558,32.96,81022.22,0.0,-0.8588,8e-05,18.19735]
[1778773796562,32.96,81029.6,0.0,-0.85818,8e-05,18.25251]
[1778773797568,32.96,81029.89,0.0,-0.85816,8e-05,18.25423]
[1778773799586,32.96,81035.72,0.0,-0.85769,8e-05,18.29718]
[1778773800637,32.96,81046.13,0.0,-0.85681,8e-05,18.37538]
[1778773801628,32.96,81057.13,0.0,-0.85588,8e-05,18.45831]
[1778773802649,32.96,81078.57,0.0,-0.85407,9e-05,18.6196]
[1778773803646,32.96,81070.85,0.0,-0.85472,9e-05,18.56132]
[1778773804646,32.96,81060.36,0.0,-0.85562,8e-05,18.48148]
[1778773805659,32.96,81057.49,0.0,-0.85587,8e-05,18.45949]
[1778773809685,32.96,81066.35,0.0,-0.85512,8e-05,18.52606]
[1778773810696,32.96,81067.18,0.0,-0.85506,9e-05,18.53196]
[1778773811695,32.96,81054.96,0.0,-0.8561,8e-05,18.43925]
[1778773812707,32.95,81055.65,0.0,-0.85604,8e-05,18.44405]
[1778773814718,32.95,81069.25,0.0,-0.8549,9e-05,18.54615]
[1778773815726,32.95,81074.35,0.0,-0.85446,9e-05,18.5844]
[1778773816732,32.95,81082.3,0.0,-0.85379,9e-05,18.64415]
[1778773817739,32.95,81083.77,0.0,-0.85367,9e-05,18.65488]
[1778773820763,32.95,81089.64,0.0,-0.85318,9e-05,18.6981]
[1778773821767,32.95,81090.33,0.0,-0.85312,9e-05,18.70288]
[1778773826802,32.95,81091.08,0.0,-0.85309,9e-05,18.70623]
[1778773827812,32.95,81084.7,0.0,-0.85364,9e-05,18.65755]
[1778773829825,32.94,81085.73,0.0,-0.85356,9e-05,18.66451]
[1778773832849,32.94,81090.38,0.0,-0.8532,9e-05,18.69451]
[1778773837892,32.94,81092.14,0.0,-0.85308,9e-05,18.70543]
[1778773838889,32.94,81098.63,0.0,-0.85253,9e-05,18.75399]
[1778773839896,32.94,81101.1,0.0,-0.85232,9e-05,18.77225]
[1778773841912,32.94,81118.41,0.0,-0.85083,9e-05,18.90244]
[1778773842917,32.94,81118.64,0.0,-0.85081,9e-05,18.90398]
[1778773843925,32.94,81125.22,0.0,-0.85025,9e-05,18.95359]
[1778773844932,32.93,81126.36,0.0,-0.85015,9e-05,18.96196]
[1778773849967,32.93,81125.51,0.0,-0.85024,9e-05,18.95432]
[1778773855011,32.93,81129.43,0.0,-0.84991,9e-05,18.98291]
[1778773860046,32.93,81127.0,0.0,-0.85014,9e-05,18.96334]
[1778773863076,32.93,81118.72,0.0,-0.85086,9e-05,18.89992]
[1778773864078,32.93,81120.23,0.0,-0.85073,9e-05,18.91118]
[1778773869114,32.93,81125.32,0.0,-0.8503,9e-05,18.94881]
[1778773870120,32.93,81131.57,0.0,-0.84976,9e-05,18.9957]
[1778773871127,32.93,81135.84,0.0,-0.84939,9e-05,19.02782]
[1778773876167,32.92,81132.7,0.0,-0.84968,9e-05,19.00266]
[1778773879190,32.92,81142.67,0.0,-0.84882,9e-05,19.07793]
[1778773881273,32.92,81127.72,0.0,-0.85013,9e-05,18.96413]
[1778773883256,32.92,81115.97,0.0,-0.85116,9e-05,18.87408]
[1778773884263,32.92,81119.11,0.0,-0.85089,9e-05,18.8976]
[1778773888950,32.92,81125.27,0.0,-0.85037,9e-05,18.94278]
[1778773890314,32.92,81135.26,0.0,-0.84951,9e-05,19.01816]
[1778773891319,32.92,81131.78,0.0,-0.84984,9e-05,18.98761]
[1778773893344,32.92,81124.51,0.0,-0.85048,9e-05,18.93186]
[1778773895347,32.91,81123.99,0.0,-0.85053,9e-05,18.92738]
[1778773899023,32.91,81111.3,0.0,-0.85164,9e-05,18.83036]
[1778773902396,32.91,81105.81,0.0,-0.85212,9e-05,18.78828]
[1778773903404,32.91,81092.32,0.0,-0.85329,9e-05,18.68587]
[1778773904416,32.91,81092.64,0.0,-0.85326,9e-05,18.68808]
[1778773906424,32.91,81101.42,0.0,-0.85251,9e-05,18.75403]
[1778773909094,32.91,81100.93,0.0,-0.85257,9e-05,18.74938]
[1778773912468,32.91,81114.49,0.0,-0.8514,9e-05,18.8513]
[1778773913473,32.91,81123.48,0.0,-0.85063,9e-05,18.91917]
[1778773914480,32.91,81124.6,0.0,-0.85053,9e-05,18.92736]
[1778773915488,32.91,81129.7,0.0,-0.85009,9e-05,18.96569]
[1778773917502,32.91,81126.06,0.0,-0.85042,9e-05,18.93766]
[1778773919164,32.91,81125.02,0.0,-0.85051,9e-05,18.92943]
[1778773922537,32.9,81134.07,0.0,-0.84973,9e-05,18.99745]
[1778773923545,32.9,81141.03,0.0,-0.84912,9e-05,19.04994]
[1778773924551,32.9,81139.86,0.0,-0.84923,9e-05,19.04077]
[1778773925558,32.9,81159.02,0.0,-0.84755,9e-05,19.18576]
[1778773926564,32.9,81165.65,0.0,-0.84697,9e-05,19.23574]
[1778773927571,32.9,81167.32,0.0,-0.84683,9e-05,19.24804]
[1778773929246,32.9,81173.96,0.0,-0.84625,9e-05,19.29765]
[1778773931600,32.9,81177.98,0.0,-0.84591,9e-05,19.32741]
[1778773932607,32.9,81184.61,0.0,-0.84532,9e-05,19.37733]
[1778773933615,32.9,81189.17,0.0,-0.84492,9e-05,19.41149]
[1778773937642,32.89,81177.23,0.0,-0.84601,9e-05,19.31848]
[1778773940666,32.89,81186.72,0.0,-0.84519,9e-05,19.38922]
[1778773943686,32.89,81192.02,0.0,-0.84473,9e-05,19.42791]
[1778773945699,32.89,81203.01,0.0,-0.84376,9e-05,19.51115]
[1778773946707,32.89,81205.21,0.0,-0.84357,9e-05,19.52726]
[1778773947719,32.89,81197.7,0.0,-0.84424,9e-05,19.46961]
[1778773948722,32.89,81190.43,0.0,-0.8449,9e-05,19.41386]
[1778773949734,32.89,81191.95,0.0,-0.84477,9e-05,19.42447]
[1778773953761,32.88,81187.45,0.0,-0.84522,9e-05,19.38463]
[1778773958795,32.88,81192.54,0.0,-0.8448,9e-05,19.4211]
[1778773960825,32.88,81200.74,0.0,-0.84408,9e-05,19.48238]
[1778773961816,32.88,81207.33,0.0,-0.84349,9e-05,19.5321]
[1778773963830,32.88,81215.43,0.0,-0.84277,9e-05,19.59284]
[1778773968865,32.87,81215.36,0.0,-0.84281,9e-05,19.59011]
[1778773972895,32.87,81225.83,0.0,-0.84189,9e-05,19.66795]
[1778773975915,32.87,81231.72,0.0,-0.84138,9e-05,19.71109]
[1778773980951,32.86,81236.65,0.0,-0.84097,9e-05,19.7456]
[1778773986992,32.86,81251.57,0.0,-0.83965,9e-05,19.856]
[1778773991020,32.85,81245.63,0.0,-0.84022,9e-05,19.80843]
[1778773996055,32.85,81240.4,0.0,-0.84073,9e-05,19.76593]
[1778774000083,32.85,81247.22,0.0,-0.84013,9e-05,19.8158]
[1778774005121,32.84,81246.1,0.0,-0.84027,9e-05,19.80449]
[1778774010154,32.84,81247.21,0.0,-0.8402,9e-05,19.81019]
[1778774015188,32.83,81245.55,0.0,-0.84041,9e-05,19.79096]
[1778774020225,32.83,81244.73,0.0,-0.84052,9e-05,19.78205]
[1778774025259,32.82,81243.54,0.0,-0.84066,9e-05,19.77036]
[1778774030295,32.82,81243.07,0.0,-0.84073,9e-05,19.76422]
[1778774034322,32.82,81248.48,0.0,-0.84027,9e-05,19.80331]
[1778774039357,32.81,81254.53,0.0,-0.83975,9e-05,19.84655]
[1778774043385,32.81,81262.23,0.0,-0.83908,9e-05,19.90274]
[1778774048420,32.8,81271.37,0.0,-0.83829,9e-05,19.96904]
[1778774049427,32.8,81272.29,0.0,-0.83821,9e-05,19.97544]
[1778774051442,32.8,81277.44,0.0,-0.83775,9e-05,20.0134]
[1778774056477,32.79,81275.46,0.0,-0.83798,9e-05,19.9949]
[1778774058494,32.79,81269.35,0.0,-0.83855,9e-05,19.94706]
[1778774060212,32.79,81267.36,0.0,-0.83874,9e-05,19.93125]
[1778774065542,32.79,81271.29,0.0,-0.8384,9e-05,19.95952]
[1778774070576,32.78,81270.51,0.0,-0.8385,9e-05,19.95186]
[1778774075610,32.78,81269.39,0.0,-0.83864,9e-05,19.9379]
[1778774078636,32.78,81259.72,0.0,-0.83954,9e-05,19.86319]
[1778774080355,32.78,81258.2,0.0,-0.83968,9e-05,19.85117]
[1778774081656,32.78,81267.6,0.0,-0.83883,9e-05,19.92265]
[1778774082663,32.78,81267.32,0.0,-0.83886,9e-05,19.92023]
[1778774085684,32.78,81272.42,0.0,-0.8384,9e-05,19.95828]
[1778774087698,32.78,81273.03,0.0,-0.83835,9e-05,19.96222]
[1778774092733,32.77,81272.72,0.0,-0.8384,9e-05,19.95803]
[1778774097768,32.77,81266.42,0.0,-0.839,9e-05,19.90833]
[1778774102803,32.77,81271.48,0.0,-0.83856,9e-05,19.94552]
[1778774106831,32.77,81275.42,0.0,-0.83821,9e-05,19.97421]
[1778774111868,32.76,81275.13,0.0,-0.83826,9e-05,19.97011]
[1778774116904,32.76,81280.83,0.0,-0.83776,9e-05,20.01168]
[1778774118918,32.76,81282.06,0.0,-0.83766,9e-05,20.02016]
[1778774123973,32.75,81283.81,0.0,-0.83753,9e-05,20.03082]
[1778774129008,32.75,81280.98,0.0,-0.83782,9e-05,20.00714]
[1778774134040,32.75,81280.1,0.0,-0.83795,9e-05,19.99469]
[1778774139076,32.74,81284.38,0.0,-0.83758,9e-05,20.02552]
[1778774144111,32.74,81280.05,0.0,-0.838,9e-05,19.99068]
[1778774149146,32.74,81280.05,0.0,-0.83802,9e-05,19.989]
[1778774155188,32.74,81275.96,0.0,-0.83842,9e-05,19.95573]
[1778774159217,32.73,81265.19,0.0,-0.83942,9e-05,19.87221]
[1778774160223,32.73,81263.14,0.0,-0.83961,9e-05,19.85634]
[1778774163246,32.73,81269.06,0.0,-0.83908,9e-05,19.90096]
[1778774168280,32.73,81265.53,0.0,-0.83941,9e-05,19.87295]
[1778774173317,32.73,81263.42,0.0,-0.83962,9e-05,19.85599]
[1778774176339,32.73,81274.77,0.0,-0.83858,9e-05,19.94226]
[1778774177345,32.73,81280.45,0.0,-0.83806,9e-05,19.9854]
[1778774182380,32.73,81277.61,0.0,-0.83834,9e-05,19.96237]
[1778774188422,32.72,81277.48,0.0,-0.83837,9e-05,19.9598]
[1778774189429,32.72,81270.52,0.0,-0.83901,9e-05,19.90637]
[1778774190443,32.72,81270.9,0.0,-0.83898,9e-05,19.90908]
[1778774195471,32.72,81269.38,0.0,-0.83916,9e-05,19.89273]
[1778774200509,32.72,81266.55,0.0,-0.83943,9e-05,19.87022]
[1778774205547,32.72,81264.51,0.0,-0.83962,9e-05,19.85387]
[1778774207558,32.72,81272.13,0.0,-0.83893,9e-05,19.91176]
[1778774212593,32.72,81268.08,0.0,-0.83931,9e-05,19.87978]
[1778774217630,32.71,81266.57,0.0,-0.83946,9e-05,19.86733]
[1778774222665,32.71,81265.36,0.0,-0.83958,9e-05,19.8572]
[1778774225703,32.71,81283.93,0.0,-0.83788,9e-05,19.99875]
[1778774226709,32.71,81284.88,0.0,-0.8378,9e-05,20.00589]
[1778774231748,32.71,81284.76,0.0,-0.83783,9e-05,20.00355]
[1778774236780,32.71,81286.82,0.0,-0.83766,9e-05,20.01733]
[1778774241817,32.7,81287.75,0.0,-0.8376,9e-05,20.02231]
[1778774246854,32.7,81287.24,0.0,-0.83768,9e-05,20.01627]
[1778774251895,32.7,81287.42,0.0,-0.83771,9e-05,20.01174]
[1778774256926,32.69,81289.51,0.0,-0.83754,9e-05,20.02566]
[1778774261989,32.69,81290.29,0.0,-0.8375,9e-05,20.02967]
[1778774267003,32.69,81292.01,0.0,-0.83736,9e-05,20.04103]
[1778774272038,32.68,81291.43,0.0,-0.83743,9e-05,20.03502]
[1778774277072,32.68,81292.22,0.0,-0.83738,9e-05,20.03968]
[1778774282107,32.68,81293.14,0.0,-0.83731,9e-05,20.04548]
[1778774287142,32.68,81295.93,0.0,-0.83707,9e-05,20.06537]
[1778774289156,32.68,81306.0,0.0,-0.83614,9e-05,20.14174]
[1778774291170,32.68,81305.48,0.0,-0.8362,9e-05,20.13694]
[1778774296205,32.67,81304.64,0.0,-0.83631,9e-05,20.12844]
[1778774301240,32.67,81300.67,0.0,-0.8367,9e-05,20.09606]
[1778774306275,32.67,81296.72,0.0,-0.83709,9e-05,20.06371]
[1778774309297,32.66,81283.88,0.0,-0.83828,9e-05,19.96474]
[1778774310304,32.66,81274.68,0.0,-0.83913,9e-05,19.89398]
[1778774311311,32.66,81273.49,0.0,-0.83927,9e-05,19.8807]
[1778774315340,32.66,81280.37,0.0,-0.83865,9e-05,19.93277]
[1778774319368,32.66,81287.31,0.0,-0.83802,9e-05,19.98515]
[1778774320378,32.66,81288.9,0.0,-0.83787,9e-05,19.99707]
[1778774325411,32.66,81289.64,0.0,-0.83782,9e-05,20.00145]
[1778774330446,32.66,81293.29,0.0,-0.8375,9e-05,20.02808]
[1778774332461,32.65,81295.75,0.0,-0.83728,9e-05,20.04626]
[1778774337495,32.65,81296.09,0.0,-0.83727,9e-05,20.04715]
[1778774342530,32.65,81297.84,0.0,-0.83713,9e-05,20.05879]
[1778774345552,32.65,81290.84,0.0,-0.83779,9e-05,20.00413]
[1778774350587,32.65,81287.76,0.0,-0.83809,9e-05,19.9791]
[1778774355621,32.64,81289.81,0.0,-0.83792,9e-05,19.9934]
[1778774360656,32.64,81285.07,0.0,-0.83838,9e-05,19.95576]
[1778774365691,32.64,81283.65,0.0,-0.83852,9e-05,19.94357]
[1778774370728,32.64,81284.21,0.0,-0.83849,9e-05,19.94652]
[1778774375761,32.63,81287.52,0.0,-0.83822,9e-05,19.96664]
[1778774380800,32.63,81284.15,0.0,-0.83855,9e-05,19.93925]
[1778774381806,32.63,81269.12,0.0,-0.83994,9e-05,19.82381]
[1778774382812,32.63,81267.9,0.0,-0.84005,9e-05,19.8143]
[1778774387845,32.63,81267.25,0.0,-0.84013,9e-05,19.80745]
[1778774388853,32.63,81273.14,0.0,-0.8396,9e-05,19.85221]
[1778774389861,32.63,81283.49,0.0,-0.83865,9e-05,19.93108]
[1778774390869,32.63,81286.18,0.0,-0.83841,9e-05,19.9514]
[1778774395902,32.62,81276.57,0.0,-0.83931,9e-05,19.87626]
[1778774396908,32.62,81274.17,0.0,-0.83954,9e-05,19.85741]
[1778774401957,32.62,81278.47,0.0,-0.83916,9e-05,19.88864]
[1778774403674,32.62,81294.12,0.0,-0.83774,9e-05,20.00706]
[1778774405982,32.62,81300.93,0.0,-0.83712,9e-05,20.05832]
[1778774410099,32.61,81423.32,0.0,-0.82555,0.0001,20.99455]
[1778774412065,32.61,81414.7,0.0,-0.82639,0.0001,20.92862]
[1778774413845,32.6,81411.16,0.0,-0.82683,0.0001,20.89367]
[1778774416080,32.6,81427.31,0.0,-0.82527,0.0001,21.01695]
[1778774417086,32.6,81438.06,0.0,-0.82423,0.0001,21.09916]
[1778774418103,32.6,81434.36,0.0,-0.82463,0.0001,21.06785]
[1778774419096,32.59,81408.9,0.0,-0.82714,0.0001,20.86899]
[1778774421110,32.59,81396.93,0.0,-0.82829,0.0001,20.77721]
[1778774423915,32.59,81406.08,0.0,-0.82742,0.0001,20.84668]
[1778774424132,32.59,81406.08,0.0,-0.82743,0.0001,20.84636]
[1778774428160,32.58,81396.06,0.0,-0.8284,0.0001,20.76846]
[1778774429167,32.58,81382.66,0.0,-0.82969,0.0001,20.66533]
[1778774430174,32.58,81392.91,0.0,-0.82871,0.0001,20.74354]
[1778774431183,32.58,81398.63,0.0,-0.8282,0.0001,20.78314]
[1778774432189,32.58,81399.66,0.0,-0.8281,0.0001,20.79056]
[1778774435210,32.58,81390.35,0.0,-0.82901,0.0001,20.71781]
[1778774438241,32.58,81396.84,0.0,-0.8284,0.0001,20.76668]
[1778774441272,32.58,81402.96,0.0,-0.82783,0.0001,20.81249]
[1778774442279,32.58,81394.19,0.0,-0.82868,0.0001,20.74471]
[1778774443287,32.57,81393.6,0.0,-0.82874,0.0001,20.73969]
[1778774444315,32.57,81408.05,0.0,-0.82736,0.0001,20.84997]
[1778774445343,32.57,81427.96,0.0,-0.82544,0.0001,21.00245]
[1778774446351,32.56,81448.48,0.0,-0.82353,0.0001,21.15337]
[1778774447340,32.56,81457.79,0.0,-0.82265,0.0001,21.22211]
[1778774448347,32.55,81462.26,0.0,-0.82226,0.0001,21.25301]
[1778774451369,32.54,81468.23,0.0,-0.82177,0.0001,21.29091]
[1778774453388,32.54,81462.92,0.0,-0.82231,0.0001,21.2495]
[1778774456410,32.54,81461.01,0.0,-0.82252,0.0001,21.23307]
[1778774459426,32.53,81452.23,0.0,-0.82339,0.0001,21.1645]
[1778774462446,32.53,81457.71,0.0,-0.82287,0.0001,21.20546]
[1778774463453,32.53,81461.69,0.0,-0.8225,0.0001,21.23481]
[1778774466476,32.53,81453.18,0.0,-0.82335,0.0001,21.16793]
[1778774469496,32.52,81459.88,0.0,-0.82272,0.0001,21.21743]
[1778774474531,32.52,81464.33,0.0,-0.82231,0.0001,21.24934]
[1778774478558,32.52,81456.52,0.0,-0.8231,0.0001,21.18773]
[1778774479586,32.52,81448.28,0.0,-0.8239,0.0001,21.12459]
[1778774480577,32.52,81421.62,0.0,-0.8265,0.0001,20.91981]
[1778774481580,32.52,81394.62,0.0,-0.8291,0.0001,20.71222]
[1778774482590,32.51,81385.43,0.0,-0.82998,0.0001,20.64129]
[1778774483597,32.51,81385.95,0.0,-0.82994,0.0001,20.64436]
[1778774485617,32.51,81374.47,0.0,-0.83104,0.0001,20.55571]
[1778774486626,32.51,81379.72,0.0,-0.83055,0.0001,20.59528]
[1778774491665,32.51,81356.24,0.0,-0.83283,9e-05,20.4094]
[1778774496720,32.51,81354.45,0.0,-0.83301,9e-05,20.39448]
[1778774499713,32.5,81348.89,0.0,-0.83355,9e-05,20.35083]
[1778774501729,32.5,81335.0,0.0,-0.83485,9e-05,20.24376]
[1778774502749,32.5,81324.91,0.0,-0.8358,9e-05,20.16597]
[1778774507796,32.5,81329.03,0.0,-0.83542,9e-05,20.19744]
[1778774508784,32.5,81338.5,0.0,-0.83453,9e-05,20.27008]
[1778774509789,32.5,81351.23,0.0,-0.83334,9e-05,20.36765]
[1778774513817,32.5,81343.36,0.0,-0.83409,9e-05,20.3061]
[1778774514825,32.5,81338.32,0.0,-0.83457,9e-05,20.2672]
[1778774519859,32.5,81341.19,0.0,-0.83432,9e-05,20.28788]
[1778774521874,32.5,81333.39,0.0,-0.83506,9e-05,20.2274]
[1778774522880,32.5,81341.34,0.0,-0.83431,9e-05,20.28822]
[1778774527916,32.49,81337.64,0.0,-0.83468,9e-05,20.25832]
[1778774532952,32.49,81338.61,0.0,-0.83461,9e-05,20.26438]
[1778774533957,32.49,81345.98,0.0,-0.83392,9e-05,20.32071]
[1778774535972,32.49,81351.17,0.0,-0.83344,9e-05,20.35987]
[1778774538997,32.49,81339.32,0.0,-0.83457,9e-05,20.2677]
[1778774542019,32.49,81327.2,0.0,-0.83571,9e-05,20.1738]
[1778774544032,32.49,81340.33,0.0,-0.83449,9e-05,20.27438]
[1778774548061,32.49,81333.08,0.0,-0.83518,9e-05,20.21755]
[1778774549068,32.49,81325.57,0.0,-0.83588,9e-05,20.15964]
[1778774554902,32.48,81322.28,0.0,-0.83622,9e-05,20.12985]
[1778774560146,32.48,81318.17,0.0,-0.83661,9e-05,20.09794]
[1778774564972,32.48,81325.38,0.0,-0.83595,9e-05,20.15248]
[1778774568204,32.48,81317.62,0.0,-0.83668,9e-05,20.09208]
[1778774569211,32.48,81301.05,0.0,-0.83822,9e-05,19.9645]
[1778774570219,32.48,81291.58,0.0,-0.8391,9e-05,19.89152]
[1778774571226,32.48,81299.48,0.0,-0.83837,9e-05,19.95218]
[1778774572233,32.48,81299.52,0.0,-0.83837,9e-05,19.95229]
[1778774575044,32.48,81306.51,0.0,-0.83773,9e-05,20.00563]
[1778774577268,32.48,81311.93,0.0,-0.83723,9e-05,20.04706]
[1778774582303,32.48,81307.29,0.0,-0.83766,9e-05,20.01086]
[1778774586334,32.48,81316.17,0.0,-0.83684,9e-05,20.07868]
[1778774587338,32.48,81316.36,0.0,-0.83683,9e-05,20.07994]
[1778774591366,32.48,81311.03,0.0,-0.83733,9e-05,20.03822]
[1778774596401,32.47,81307.77,0.0,-0.83765,9e-05,20.01239]
[1778774599423,32.47,81297.11,0.0,-0.83864,9e-05,19.9301]
[1778774600429,32.47,81295.61,0.0,-0.83878,9e-05,19.91858]
[1778774603451,32.47,81301.12,0.0,-0.83826,9e-05,19.96108]
[1778774604458,32.47,81294.29,0.0,-0.8389,9e-05,19.9085]
[1778774605465,32.47,81294.22,0.0,-0.8389,9e-05,19.90797]
[1778774610500,32.47,81299.26,0.0,-0.83844,9e-05,19.94663]
[1778774615536,32.47,81303.72,0.0,-0.83805,9e-05,19.97682]
[1778774616542,32.47,81309.57,0.0,-0.83751,9e-05,20.02165]
[1778774617550,32.47,81311.56,0.0,-0.83733,9e-05,20.03685]
[1778774620572,32.47,81318.03,0.0,-0.83673,9e-05,20.0862]
[1778774621579,32.47,81317.38,0.0,-0.8368,9e-05,20.08097]
[1778774626615,32.47,81315.16,0.0,-0.83702,9e-05,20.06278]
[1778774627621,32.47,81308.39,0.0,-0.83765,9e-05,20.01046]
[1778774628629,32.47,81306.89,0.0,-0.83779,9e-05,19.99876]
[1778774633667,32.47,81307.89,0.0,-0.83771,9e-05,20.00577]
[1778774635677,32.47,81312.97,0.0,-0.83724,9e-05,20.04459]
[1778774638699,32.47,81321.27,0.0,-0.83647,9e-05,20.10791]
[1778774643734,32.47,81320.38,0.0,-0.83657,9e-05,20.09983]
[1778774648770,32.46,81318.04,0.0,-0.8368,9e-05,20.08062]
[1778774653804,32.46,81315.35,0.0,-0.83707,9e-05,20.05823]
[1778774658839,32.46,81313.65,0.0,-0.83726,9e-05,20.04288]
[1778774662867,32.45,81319.78,0.0,-0.83671,9e-05,20.08868]
[1778774667905,32.45,81313.47,0.0,-0.83731,9e-05,20.03896]
[1778774668913,32.45,81300.4,0.0,-0.83852,9e-05,19.93816]
[1778774669919,32.45,81306.55,0.0,-0.83795,9e-05,19.98545]
[1778774670926,32.45,81320.27,0.0,-0.83668,9e-05,20.0909]
[1778774672939,32.45,81312.98,0.0,-0.83739,9e-05,20.0305]
[1778774674954,32.45,81304.49,0.0,-0.83818,9e-05,19.96497]
[1778774679989,32.45,81300.29,0.0,-0.83857,9e-05,19.93252]
[1778774685027,32.45,81300.76,0.0,-0.83853,9e-05,19.93601]
[1778774690061,32.45,81299.42,0.0,-0.83865,9e-05,19.92567]
[1778774695096,32.45,81302.56,0.0,-0.83836,9e-05,19.94989]
[1778774700132,32.45,81308.28,0.0,-0.83783,9e-05,19.99392]
[1778774705167,32.45,81313.21,0.0,-0.83737,9e-05,20.03175]
[1778774706176,32.45,81322.86,0.0,-0.83648,9e-05,20.10595]
[1778774708188,32.45,81331.12,0.0,-0.83571,9e-05,20.16919]
[1778774709195,32.45,81338.66,0.0,-0.83501,9e-05,20.22697]
[1778774711210,32.45,81347.41,0.0,-0.83419,9e-05,20.29367]
[1778774713226,32.45,81353.41,0.0,-0.83363,9e-05,20.33978]
[1778774717251,32.45,81346.54,0.0,-0.83427,9e-05,20.28737]
[1778774722283,32.45,81348.48,0.0,-0.83408,9e-05,20.30305]
[1778774727322,32.45,81349.82,0.0,-0.83394,9e-05,20.31415]
[1778774728328,32.45,81355.73,0.0,-0.83338,9e-05,20.35975]
[1778774729335,32.45,81364.85,0.0,-0.83252,9e-05,20.43021]
[1778774731349,32.45,81370.93,0.0,-0.83196,9e-05,20.47373]
[1778774733363,32.45,81376.89,0.0,-0.83139,0.0001,20.51985]
[1778774734370,32.45,81383.35,0.0,-0.83077,0.0001,20.5697]
[1778774739405,32.45,81386.73,0.0,-0.83045,0.0001,20.59528]
[1778774744458,32.45,81385.92,0.0,-0.83054,0.0001,20.58853]
[1778774746260,32.45,81415.49,0.0,-0.8277,0.0001,20.81576]
[1778774746468,32.45,81425.13,0.0,-0.82677,0.0001,20.88987]
[1778774747467,32.45,81425.13,0.0,-0.82677,0.0001,20.88966]
[1778774748476,32.45,81425.11,0.0,-0.82678,0.0001,20.88919]
[1778774750488,32.45,81430.59,0.0,-0.82625,0.0001,20.93093]
[1778774752503,32.45,81441.86,0.0,-0.82516,0.0001,21.01727]
[1778774753515,32.45,81445.24,0.0,-0.82484,0.0001,21.043]
[1778774754516,32.45,81434.37,0.0,-0.8259,0.0001,20.95921]
[1778774755524,32.45,81432.15,0.0,-0.82611,0.0001,20.94197]
[1778774759553,32.45,81417.68,0.0,-0.82752,0.0001,20.83061]
[1778774760559,32.45,81413.3,0.0,-0.82794,0.0001,20.79702]
[1778774762592,32.45,81413.2,0.0,-0.82795,0.0001,20.79626]
[1778774767619,32.45,81411.95,0.0,-0.82807,0.0001,20.78659]
[1778774769628,32.45,81415.44,0.0,-0.82773,0.0001,20.81336]
[1778774774664,32.45,81412.85,0.0,-0.82798,0.0001,20.79326]
[1778774777694,32.45,81399.41,0.0,-0.82928,0.0001,20.68976]
[1778774778700,32.45,81393.75,0.0,-0.82982,0.0001,20.64632]
[1778774779708,32.45,81388.17,0.0,-0.83035,0.0001,20.60336]
[1778774781722,32.45,81381.61,0.0,-0.83098,0.0001,20.55292]
[1778774782729,32.45,81376.5,0.0,-0.83147,0.0001,20.51353]
[1778774787765,32.45,81371.31,0.0,-0.83196,9e-05,20.47347]
[1778774788770,32.45,81354.83,0.0,-0.83352,9e-05,20.34652]
[1778774789779,32.45,81351.3,0.0,-0.83385,9e-05,20.31943]
[1778774792800,32.45,81343.4,0.0,-0.83462,9e-05,20.25507]
[1778774793807,32.45,81341.35,0.0,-0.83481,9e-05,20.23946]
[1778774794814,32.45,81347.69,0.0,-0.83421,9e-05,20.28849]
[1778774795821,32.45,81349.41,0.0,-0.83405,9e-05,20.30163]
[1778774797834,32.45,81354.52,0.0,-0.83357,9e-05,20.34071]
[1778774801864,32.45,81348.6,0.0,-0.83414,9e-05,20.29448]
[1778774806898,32.45,81347.59,0.0,-0.83424,9e-05,20.28607]
[1778774811932,32.44,81347.96,0.0,-0.83421,9e-05,20.28832]
[1778774815961,32.44,81342.19,0.0,-0.83476,9e-05,20.24316]
[1778774820996,32.44,81349.12,0.0,-0.83412,9e-05,20.2958]
[1778774822003,32.44,81342.92,0.0,-0.83471,9e-05,20.24791]
[1778774823010,32.44,81348.2,0.0,-0.83421,9e-05,20.28839]
[1778774825034,32.44,81354.73,0.0,-0.8336,9e-05,20.33832]
[1778774830062,32.44,81364.29,0.0,-0.83271,9e-05,20.4108]
[1778774833082,32.44,81369.51,0.0,-0.83223,9e-05,20.45014]
[1778774838118,32.44,81381.53,0.0,-0.8311,0.0001,20.54174]
[1778774839124,32.44,81386.57,0.0,-0.83062,0.0001,20.58022]
[1778774840137,32.44,81393.44,0.0,-0.82996,0.0001,20.63295]
[1778774842146,32.43,81408.95,0.0,-0.82848,0.0001,20.7519]
[1778774843152,32.43,81415.06,0.0,-0.8279,0.0001,20.79866]
[1778774844159,32.43,81424.88,0.0,-0.82695,0.0001,20.87386]
[1778774849194,32.43,81424.95,0.0,-0.82697,0.0001,20.87266]
[1778774850200,32.43,81418.22,0.0,-0.82762,0.0001,20.82061]
[1778774855238,32.43,81421.53,0.0,-0.82734,0.0001,20.84096]
[1778774860271,32.43,81417.31,0.0,-0.82776,0.0001,20.80754]
[1778774863292,32.43,81425.27,0.0,-0.827,0.0001,20.86819]
[1778774868327,32.42,81425.45,0.0,-0.827,0.0001,20.86845]
[1778774873363,32.42,81424.8,0.0,-0.82707,0.0001,20.86267]
[1778774878398,32.42,81424.41,0.0,-0.82712,0.0001,20.85898]
[1778774883434,32.42,81422.41,0.0,-0.82732,0.0001,20.84295]
[1778774884441,32.42,81414.73,0.0,-0.82806,0.0001,20.7838]
[1778774889478,32.42,81416.59,0.0,-0.82788,0.0001,20.79794]
[1778774892497,32.42,81401.69,0.0,-0.82932,0.0001,20.68289]
[1778774897532,32.42,81401.47,0.0,-0.82935,0.0001,20.68039]
[1778774898540,32.42,81407.74,0.0,-0.82875,0.0001,20.7285]
[1778774900555,32.42,81413.7,0.0,-0.82819,0.0001,20.77397]
[1778774903575,32.42,81398.72,0.0,-0.82963,0.0001,20.65819]
[1778774908611,32.42,81404.62,0.0,-0.82907,0.0001,20.70338]
[1778774909618,32.42,81404.71,0.0,-0.82906,0.0001,20.70393]
[1778774910625,32.42,81414.23,0.0,-0.82814,0.0001,20.77728]
[1778774911632,32.42,81421.13,0.0,-0.8275,0.0001,20.82656]
[1778774912641,32.42,81422.41,0.0,-0.82738,0.0001,20.8363]
[1778774917674,32.41,81423.0,0.0,-0.82733,0.0001,20.84027]
[1778774922711,32.41,81419.75,0.0,-0.82765,0.0001,20.81481]
[1778774926741,32.41,81410.16,0.0,-0.82858,0.0001,20.74069]
[1778774927748,32.41,81407.36,0.0,-0.82885,0.0001,20.71915]
[1778774932782,32.41,81407.55,0.0,-0.82884,0.0001,20.72009]
[1778774937817,32.41,81416.13,0.0,-0.82802,0.0001,20.78539]
[1778774939831,32.41,81419.5,0.0,-0.8277,0.0001,20.81087]
[1778774943862,32.41,81426.36,0.0,-0.82705,0.0001,20.86263]
[1778774945875,32.41,81428.64,0.0,-0.82684,0.0001,20.87948]
[1778774950910,32.4,81425.16,0.0,-0.8272,0.0001,20.85087]
[1778774955944,32.4,81422.01,0.0,-0.82753,0.0001,20.82487]
[1778774960981,32.4,81419.78,0.0,-0.82776,0.0001,20.80605]
[1778774966016,32.4,81420.59,0.0,-0.8277,0.0001,20.8112]
[1778774971053,32.4,81423.69,0.0,-0.82743,0.0001,20.83062]
[1778774976088,32.39,81426.25,0.0,-0.8272,0.0001,20.84928]
[1778774979110,32.39,81431.37,0.0,-0.82671,0.0001,20.88807]
[1778774984146,32.39,81431.05,0.0,-0.82676,0.0001,20.88449]
[1778774985158,32.39,81423.2,0.0,-0.82752,0.0001,20.8239]
[1778774986159,32.39,81417.52,0.0,-0.82807,0.0001,20.78006]
[1778774991194,32.39,81416.18,0.0,-0.8282,0.0001,20.76943]
[1778774992202,32.39,81423.42,0.0,-0.8275,0.0001,20.82504]
[1778774993209,32.39,81435.58,0.0,-0.82633,0.0001,20.91842]
[1778774994216,32.39,81441.54,0.0,-0.82575,0.0001,20.96397]
[1778774999254,32.39,81442.68,0.0,-0.82566,0.0001,20.97137]
[1778775004287,32.38,81445.73,0.0,-0.82539,0.0001,20.99306]
[1778775007306,32.38,81448.56,0.0,-0.82512,0.0001,21.01429]
[1778775012341,32.38,81446.7,0.0,-0.82532,0.0001,20.99881]
[1778775017376,32.38,81442.37,0.0,-0.82575,0.0001,20.96474]
[1778775022411,32.38,81450.03,0.0,-0.82502,0.0001,21.02259]
[1778775027446,32.38,81453.84,0.0,-0.82466,0.0001,21.05098]
[1778775032481,32.35,81455.3,0.0,-0.82473,0.0001,21.04341]
[1778775037516,32.34,81456.59,0.0,-0.82471,0.0001,21.04542]
[1778775042551,32.33,81459.39,0.0,-0.82451,0.0001,21.06139]
[1778775047586,32.32,81459.38,0.0,-0.82453,0.0001,21.05996]
[1778775050607,32.32,81465.01,0.0,-0.82399,0.0001,21.10241]
[1778775054640,32.31,81478.06,0.0,-0.8228,0.0001,21.19584]
[1778775055649,32.31,81486.68,0.0,-0.82195,0.0001,21.26216]
[1778775059676,32.31,81480.6,0.0,-0.82255,0.0001,21.21514]
[1778775062705,32.31,81490.91,0.0,-0.82154,0.0001,21.29404]
[1778775063713,32.31,81495.96,0.0,-0.82104,0.0001,21.33294]
[1778775064716,32.31,81502.01,0.0,-0.82044,0.0001,21.3794]
[1778775066730,32.31,81496.81,0.0,-0.82097,0.0001,21.3385]
[1778775069801,32.31,81476.79,0.0,-0.82296,0.0001,21.18365]
[1778775070764,32.31,81472.51,0.0,-0.82338,0.0001,21.15075]
[1778775072780,32.31,81472.07,0.0,-0.8234,0.0001,21.14874]
[1778775075799,32.31,81464.19,0.0,-0.82414,0.0001,21.09054]
[1778775076805,32.31,81457.27,0.0,-0.82482,0.0001,21.03708]
[1778775078641,32.31,81441.29,0.0,-0.82638,0.0001,20.91412]
[1778775079824,32.31,81435.5,0.0,-0.82694,0.0001,20.86961]
[1778775081838,32.32,81439.32,0.0,-0.82656,0.0001,20.89983]
[1778775083855,32.32,81449.99,0.0,-0.82552,0.0001,20.98238]
[1778775084860,32.32,81453.66,0.0,-0.82515,0.0001,21.01101]
[1778775089896,32.32,81452.09,0.0,-0.8253,0.0001,20.99932]
[1778775092917,32.32,81460.06,0.0,-0.82454,0.0001,21.05753]
[1778775093923,32.32,81461.65,0.0,-0.82438,0.0001,21.07005]
[1778775098962,32.32,81455.66,0.0,-0.82496,0.0001,21.02437]
[1778775099966,32.32,81468.92,0.0,-0.82366,0.0001,21.1265]
[1778775100972,32.32,81476.82,0.0,-0.82288,0.0001,21.18735]
[1778775101979,32.32,81480.86,0.0,-0.82249,0.0001,21.21835]
[1778775106009,32.32,81474.7,0.0,-0.8231,0.0001,21.17027]
[1778775110036,32.32,81483.98,0.0,-0.82219,0.0001,21.24132]
[1778775111043,32.32,81483.98,0.0,-0.8222,0.0001,21.24112]
[1778775116078,32.31,81486.4,0.0,-0.822,0.0001,21.25633]
[1778775121119,32.31,81486.02,0.0,-0.82208,0.0001,21.2504]
[1778775122126,32.3,81498.16,0.0,-0.82091,0.0001,21.34165]
[1778775123138,32.3,81508.42,0.0,-0.81989,0.0001,21.42049]
[1778775125178,32.3,81523.61,0.0,-0.81837,0.0001,21.53731]
[1778775126199,32.3,81532.69,0.0,-0.81746,0.0001,21.60714]
[1778775128180,32.3,81540.74,0.0,-0.81666,0.0001,21.66861]
[1778775133221,32.3,81542.35,0.0,-0.8165,0.0001,21.68048]
[1778775135233,32.3,81525.94,0.0,-0.81817,0.0001,21.55275]
[1778775136285,32.3,81519.93,0.0,-0.81877,0.0001,21.5066]
[1778775140278,32.3,81511.2,0.0,-0.81964,0.0001,21.44017]
[1778775141293,32.3,81502.29,0.0,-0.82052,0.0001,21.37168]
[1778775143300,32.3,81487.43,0.0,-0.82197,0.0001,21.25904]
[1778775145330,32.3,81475.2,0.0,-0.82317,0.0001,21.16504]
[1778775146337,32.3,81460.44,0.0,-0.82463,0.0001,21.05087]
[1778775147350,32.3,81455.36,0.0,-0.82512,0.0001,21.01169]
[1778775150365,32.3,81448.42,0.0,-0.8258,0.0001,20.95823]
[1778775151372,32.3,81443.01,0.0,-0.82634,0.0001,20.91369]
[1778775155400,32.3,81449.74,0.0,-0.82568,0.0001,20.96613]
[1778775157415,32.31,81443.77,0.0,-0.82625,0.0001,20.92101]
[1778775161443,32.31,81436.41,0.0,-0.82695,0.0001,20.86504]
[1778775164466,32.31,81443.87,0.0,-0.82622,0.0001,20.92295]
[1778775165471,32.31,81451.73,0.0,-0.82545,0.0001,20.98355]
[1778775169500,32.31,81466.08,0.0,-0.82405,0.0001,21.09426]
[1778775170506,32.31,81472.56,0.0,-0.82341,0.0001,21.1442]
[1778775171513,32.31,81480.51,0.0,-0.82263,0.0001,21.20538]
[1778775176549,32.31,81483.37,0.0,-0.82236,0.0001,21.22677]
[1778775181584,32.31,81480.64,0.0,-0.82263,0.0001,21.2054]
[1778775183599,32.31,81475.18,0.0,-0.82317,0.0001,21.1635]
[1778775188633,32.31,81473.59,0.0,-0.82331,0.0001,21.1519]
[1778775193668,32.31,81478.64,0.0,-0.82281,0.0001,21.19152]
[1778775194675,32.31,81490.26,0.0,-0.82166,0.0001,21.28102]
[1778775195683,32.31,81495.45,0.0,-0.82115,0.0001,21.32091]
[1778775199711,32.31,81489.85,0.0,-0.82171,0.0001,21.27751]
[1778775204746,32.31,81484.87,0.0,-0.8222,0.0001,21.23912]
[1778775209781,32.31,81482.38,0.0,-0.82245,0.0001,21.21926]
[1778775214816,32.31,81476.4,0.0,-0.82308,0.0001,21.16867]
[1778775219851,32.3,81475.26,0.0,-0.82319,0.0001,21.15948]
[1778775223885,32.31,81487.81,0.0,-0.82195,0.0001,21.25634]
[1778775224888,32.31,81496.13,0.0,-0.82113,0.0001,21.32056]
[1778775229926,32.31,81497.09,0.0,-0.82102,0.0001,21.32861]
[1778775234960,32.31,81496.37,0.0,-0.82109,0.0001,21.32357]
[1778775237977,32.31,81491.04,0.0,-0.82162,0.0001,21.28243]
[1778775241001,32.31,81484.25,0.0,-0.82229,0.0001,21.23012]
[1778775242009,32.31,81479.43,0.0,-0.82276,0.0001,21.193]
[1778775244028,32.31,81475.15,0.0,-0.82319,0.0001,21.1598]
[1778775247053,32.31,81467.5,0.0,-0.82394,0.0001,21.10067]
[1778775249897,32.31,81453.51,0.0,-0.82531,0.0001,20.9929]
[1778775253097,32.31,81463.23,0.0,-0.82435,0.0001,21.06844]
[1778775254101,32.31,81478.5,0.0,-0.82285,0.0001,21.18641]
[1778775255112,32.31,81482.77,0.0,-0.82243,0.0001,21.21941]
[1778775256115,32.31,81477.06,0.0,-0.82299,0.0001,21.17546]
[1778775258129,32.31,81479.58,0.0,-0.82274,0.0001,21.19512]
[1778775259968,32.31,81486.07,0.0,-0.82209,0.0001,21.24525]
[1778775263165,32.31,81478.66,0.0,-0.82282,0.0001,21.18828]
[1778775264171,32.31,81476.54,0.0,-0.82303,0.0001,21.17211]
[1778775265183,32.31,81483.69,0.0,-0.82232,0.0001,21.22741]
[1778775266186,32.31,81491.8,0.0,-0.82152,0.0001,21.29001]
[1778775267192,32.31,81496.46,0.0,-0.82106,0.0001,21.32595]
[1778775268200,32.31,81502.34,0.0,-0.82047,0.0001,21.37122]
[1778775269209,32.31,81502.2,0.0,-0.82049,0.0001,21.37008]
[1778775274244,32.31,81507.14,0.0,-0.82002,0.0001,21.40395]
[1778775279289,32.31,81507.74,0.0,-0.81997,0.0001,21.40845]
[1778775280303,32.31,81529.42,0.0,-0.8178,0.0001,21.57528]
[1778775281299,32.31,81548.83,0.0,-0.81585,0.0001,21.72447]
[1778775282306,32.31,81550.31,0.0,-0.81569,0.0001,21.73594]
[1778775287341,32.31,81547.99,0.0,-0.81592,0.0001,21.71852]
[1778775290362,32.31,81537.7,0.0,-0.81695,0.0001,21.63988]
[1778775291369,32.31,81532.45,0.0,-0.81748,0.0001,21.59954]
[1778775296408,32.31,81533.47,0.0,-0.81738,0.0001,21.60761]
[1778775298418,32.31,81520.26,0.0,-0.81869,0.0001,21.50677]
[1778775299427,32.31,81515.97,0.0,-0.81912,0.0001,21.47394]
[1778775301439,32.32,81525.7,0.0,-0.81811,0.0001,21.55101]
[1778775303454,32.32,81536.91,0.0,-0.81699,0.0001,21.63739]
[1778775304461,32.32,81541.0,0.0,-0.81657,0.0001,21.66928]
[1778775307482,32.32,81529.51,0.0,-0.81772,0.0001,21.58138]
[1778775308490,32.32,81524.07,0.0,-0.81826,0.0001,21.53965]
[1778775312518,32.32,81518.41,0.0,-0.81883,0.0001,21.49573]
[1778775313524,32.32,81515.96,0.0,-0.81908,0.0001,21.47688]
[1778775318560,32.32,81517.31,0.0,-0.81894,0.0001,21.48732]
[1778775321580,32.32,81525.14,0.0,-0.81816,0.0001,21.54736]
[1778775325608,32.32,81518.56,0.0,-0.81882,0.0001,21.49652]
[1778775327628,32.32,81507.3,0.0,-0.81994,0.0001,21.40997]
[1778775331650,32.32,81511.19,0.0,-0.81958,0.0001,21.43622]
[1778775334672,32.32,81517.6,0.0,-0.81894,0.0001,21.48536]
[1778775337693,32.32,81507.6,0.0,-0.81994,0.0001,21.40818]
[1778775338699,32.32,81501.74,0.0,-0.82052,0.0001,21.36311]
[1778775342728,32.32,81495.48,0.0,-0.82114,0.0001,21.31516]
[1778775347763,32.32,81496.2,0.0,-0.82107,0.0001,21.32104]
[1778775352797,32.32,81498.55,0.0,-0.82083,0.0001,21.3396]
[1778775357832,32.32,81498.59,0.0,-0.82082,0.0001,21.34005]
[1778775362870,32.32,81498.57,0.0,-0.82082,0.0001,21.34008]
[1778775365898,32.32,81487.87,0.0,-0.82188,0.0001,21.25788]
[1778775366896,32.32,81477.73,0.0,-0.82288,0.0001,21.18001]
[1778775371941,32.32,81477.43,0.0,-0.8229,0.0001,21.17835]
[1778775375959,32.32,81489.25,0.0,-0.82172,0.0001,21.27035]
[1778775378980,32.32,81495.54,0.0,-0.82109,0.0001,21.31915]
[1778775384017,32.32,81494.9,0.0,-0.82115,0.0001,21.31459]
[1778775389052,32.33,81494.66,0.0,-0.82117,0.0001,21.31313]
[1778775392076,32.33,81482.76,0.0,-0.82236,0.0001,21.21807]
[1778775393083,32.33,81473.66,0.0,-0.82326,0.0001,21.14807]
[1778775395097,32.33,81467.28,0.0,-0.82388,0.0001,21.0992]
[1778775397111,32.33,81461.94,0.0,-0.8244,0.0001,21.05846]
[1778775402150,32.33,81455.77,0.0,-0.82499,0.0001,21.01216]
[1778775403184,32.33,81450.72,0.0,-0.82548,0.0001,20.97355]
[1778775405183,32.33,81444.14,0.0,-0.82612,0.0001,20.9231]
[1778775411059,32.33,81445.97,0.0,-0.82593,0.0001,20.938]
[1778775416271,32.33,81429.21,0.0,-0.82755,0.0001,20.80885]
[1778775417277,32.33,81420.09,0.0,-0.82843,0.0001,20.73865]
[1778775418285,32.33,81415.17,0.0,-0.82891,0.0001,20.70094]
[1778775421136,32.33,81410.49,0.0,-0.82934,0.0001,20.66585]
[1778775426356,32.34,81406.46,0.0,-0.82971,0.0001,20.63646]
[1778775427359,32.34,81390.13,0.0,-0.83128,0.0001,20.51038]
[1778775428365,32.34,81378.72,0.0,-0.83236,0.0001,20.42282]
[1778775429374,32.34,81372.56,0.0,-0.83294,0.0001,20.37551]
[1778775431216,32.34,81371.29,0.0,-0.83305,9e-05,20.36638]
[1778775433403,32.34,81380.81,0.0,-0.83214,0.0001,20.44078]
[1778775434409,32.34,81388.57,0.0,-0.83139,0.0001,20.50113]
[1778775435418,32.34,81389.44,0.0,-0.8313,0.0001,20.5082]
[1778775439446,32.34,81383.52,0.0,-0.83185,0.0001,20.46389]
[1778775442468,32.35,81372.99,0.0,-0.83284,0.0001,20.38345]
[1778775443487,32.35,81372.54,0.0,-0.83288,0.0001,20.38029]
[1778775446500,32.35,81369.21,0.0,-0.83318,9e-05,20.35567]
[1778775447508,32.35,81374.34,0.0,-0.83269,0.0001,20.39567]
[1778775448536,32.35,81383.42,0.0,-0.83182,0.0001,20.46612]
[1778775449517,32.35,81393.8,0.0,-0.83082,0.0001,20.54662]
[1778775450524,32.35,81403.8,0.0,-0.82986,0.0001,20.62407]
[1778775451543,32.35,81414.94,0.0,-0.82881,0.0001,20.70639]
[1778775452543,32.35,81427.02,0.0,-0.82764,0.0001,20.79973]
[1778775453550,32.35,81430.72,0.0,-0.82728,0.0001,20.82831]
[1778775455564,32.35,81423.46,0.0,-0.82798,0.0001,20.77235]
[1778775456571,32.35,81420.18,0.0,-0.8283,0.0001,20.74714]
[1778775459592,32.35,81417.04,0.0,-0.8286,0.0001,20.72335]
[1778775463620,32.35,81427.1,0.0,-0.82762,0.0001,20.80144]
[1778775465634,32.35,81427.89,0.0,-0.82754,0.0001,20.80763]
[1778775468672,32.35,81411.55,0.0,-0.82912,0.0001,20.68168]
[1778775469664,32.35,81390.72,0.0,-0.83112,0.0001,20.52099]
[1778775470670,32.36,81387.26,0.0,-0.83144,0.0001,20.49506]
[1778775471678,32.36,81396.0,0.0,-0.8306,0.0001,20.56277]
[1778775472684,32.36,81405.16,0.0,-0.82972,0.0001,20.63368]
[1778775477719,32.36,81404.96,0.0,-0.82972,0.0001,20.63314]
[1778775481746,32.36,81409.52,0.0,-0.82928,0.0001,20.66893]
[1778775485789,32.36,81416.97,0.0,-0.82855,0.0001,20.72669]
[1778775486789,32.36,81426.17,0.0,-0.82767,0.0001,20.79757]
[1778775488804,32.36,81431.99,0.0,-0.8271,0.0001,20.84227]
[1778775493839,32.36,81425.19,0.0,-0.82777,0.0001,20.78945]
[1778775498874,32.36,81432.47,0.0,-0.82707,0.0001,20.84529]
[1778775503909,32.36,81436.14,0.0,-0.82672,0.0001,20.87303]
[1778775508944,32.36,81437.9,0.0,-0.82654,0.0001,20.88704]
[1778775513979,32.36,81434.0,0.0,-0.82693,0.0001,20.85377]
[1778775519014,32.36,81444.03,0.0,-0.82595,0.0001,20.93161]
[1778775524049,32.36,81446.14,0.0,-0.82574,0.0001,20.94807]
[1778775529084,32.36,81445.67,0.0,-0.82579,0.0001,20.94476]
[1778775531098,32.36,81440.57,0.0,-0.82628,0.0001,20.90567]
[1778775533112,32.36,81445.85,0.0,-0.82576,0.0001,20.94653]
[1778775538146,32.36,81447.87,0.0,-0.82556,0.0001,20.96232]
[1778775543182,32.36,81440.41,0.0,-0.82629,0.0001,20.90517]
[1778775548217,32.36,81444.3,0.0,-0.8259,0.0001,20.93563]
[1778775553252,32.36,81447.08,0.0,-0.82562,0.0001,20.95751]
[1778775558315,32.36,81452.16,0.0,-0.82513,0.0001,20.99677]
[1778775560441,32.36,81427.6,0.0,-0.82751,0.0001,20.80763]
[1778775562149,32.36,81424.4,0.0,-0.82782,0.0001,20.7833]
[1778775563424,32.36,81429.6,0.0,-0.82731,0.0001,20.82364]
[1778775567452,32.37,81433.52,0.0,-0.82692,0.0001,20.85463]
[1778775572488,32.37,81430.57,0.0,-0.82722,0.0001,20.82903]
[1778775577524,32.37,81410.64,0.0,-0.82914,0.0001,20.67592]
[1778775578531,32.37,81407.56,0.0,-0.82943,0.0001,20.6523]
[1778775582292,32.37,81397.81,0.0,-0.83037,0.0001,20.57723]
[1778775583568,32.37,81398.41,0.0,-0.83031,0.0001,20.58194]
[1778775586589,32.37,81414.95,0.0,-0.82872,0.0001,20.70968]
[1778775587596,32.37,81415.44,0.0,-0.82867,0.0001,20.71335]
[1778775592630,32.37,81416.36,0.0,-0.82859,0.0001,20.71988]
[1778775597665,32.37,81419.45,0.0,-0.8283,0.0001,20.74306]
[1778775600696,32.37,81427.57,0.0,-0.82752,0.0001,20.80511]
[1778775604719,32.36,81417.66,0.0,-0.82849,0.0001,20.72789]
[1778775605735,32.36,81417.76,0.0,-0.82848,0.0001,20.72874]
[1778775606739,32.37,81427.77,0.0,-0.82751,0.0001,20.80597]
[1778775607761,32.37,81434.28,0.0,-0.82688,0.0001,20.85611]
[1778775608753,32.36,81436.81,0.0,-0.82663,0.0001,20.87551]
[1778775613790,32.36,81437.05,0.0,-0.82662,0.0001,20.87673]
[1778775614796,32.36,81445.66,0.0,-0.82579,0.0001,20.94272]
[1778775615803,32.36,81445.96,0.0,-0.82576,0.0001,20.94483]
[1778775616809,32.36,81457.02,0.0,-0.82468,0.0001,21.02982]
[1778775617817,32.36,81458.0,0.0,-0.82459,0.0001,21.03704]
[1778775619831,32.36,81452.45,0.0,-0.82514,0.0001,20.9936]
[1778775620837,32.36,81454.26,0.0,-0.82497,0.0001,21.00724]
[1778775625874,32.36,81436.1,0.0,-0.82676,0.0001,20.86568]
[1778775626884,32.36,81437.13,0.0,-0.82666,0.0001,20.87369]
[1778775631915,32.36,81434.63,0.0,-0.82692,0.0001,20.85094]
[1778775636953,32.36,81435.07,0.0,-0.82687,0.0001,20.85473]
[1778775641986,32.36,81433.54,0.0,-0.82702,0.0001,20.84336]
[1778775647021,32.36,81434.08,0.0,-0.82696,0.0001,20.84798]
[1778775652058,32.36,81435.16,0.0,-0.82685,0.0001,20.8568]
[1778775655080,32.36,81419.81,0.0,-0.82833,0.0001,20.73854]
[1778775656085,32.36,81411.27,0.0,-0.82916,0.0001,20.67274]
[1778775658099,32.36,81417.2,0.0,-0.82858,0.0001,20.71851]
[1778775660115,32.36,81410.25,0.0,-0.82925,0.0001,20.66494]
[1778775661123,32.36,81407.93,0.0,-0.82948,0.0001,20.64712]
[1778775666160,32.36,81405.83,0.0,-0.82967,0.0001,20.6314]
[1778775671193,32.36,81407.2,0.0,-0.82953,0.0001,20.64244]
[1778775675227,32.36,81418.94,0.0,-0.82841,0.0001,20.73268]
[1778775676232,32.36,81422.04,0.0,-0.82811,0.0001,20.75636]
[1778775681267,32.36,81419.73,0.0,-0.82835,0.0001,20.73731]
[1778775684288,32.36,81426.11,0.0,-0.82774,0.0001,20.78573]
[1778775686302,32.36,81437.19,0.0,-0.82668,0.0001,20.87047]
[1778775687314,32.36,81443.43,0.0,-0.82607,0.0001,20.91856]
[1778775689323,32.36,81452.18,0.0,-0.82521,0.0001,20.98598]
[1778775690332,32.36,81460.69,0.0,-0.82438,0.0001,21.05146]
[1778775691336,32.36,81462.64,0.0,-0.82422,0.0001,21.06252]
[1778775696372,32.36,81467.84,0.0,-0.82372,0.0001,21.10161]
[1778775701409,32.35,81466.42,0.0,-0.82387,0.0001,21.08967]
[1778775706444,32.35,81468.57,0.0,-0.82367,0.0001,21.10523]
[1778775711479,32.35,81467.19,0.0,-0.82382,0.0001,21.09364]
[1778775716519,32.35,81467.61,0.0,-0.82379,0.0001,21.09596]
[1778775721554,32.35,81466.37,0.0,-0.82393,0.0001,21.08548]
[1778775726589,32.35,81467.11,0.0,-0.82387,0.0001,21.09038]
[1778775727596,32.35,81453.42,0.0,-0.82521,0.0001,20.98473]
[1778775728607,32.35,81451.63,0.0,-0.82538,0.0001,20.97089]
[1778775733640,32.35,81453.19,0.0,-0.82523,0.0001,20.98273]
[1778775735656,32.35,81447.87,0.0,-0.82576,0.0001,20.94162]
[1778775737671,32.35,81442.45,0.0,-0.82628,0.0001,20.8999]
[1778775739682,32.35,81451.16,0.0,-0.82543,0.0001,20.96713]
[1778775740692,32.35,81450.44,0.0,-0.8255,0.0001,20.96168]
[1778775745724,32.35,81453.28,0.0,-0.82522,0.0001,20.98365]
[1778775750759,32.35,81453.51,0.0,-0.8252,0.0001,20.98536]
[1778775753531,32.35,81459.28,0.0,-0.82466,0.0001,21.02595]
[1778775755795,32.35,81460.4,0.0,-0.82455,0.0001,21.03434]
[1778775760831,32.34,81465.91,0.0,-0.82402,0.0001,21.07625]
[1778775761836,32.34,81464.6,0.0,-0.82415,0.0001,21.06599]
[1778775766871,32.34,81464.5,0.0,-0.82417,0.0001,21.06431]
[1778775771906,32.34,81464.53,0.0,-0.82418,0.0001,21.06356]
[1778775776960,32.34,81459.44,0.0,-0.8247,0.0001,21.02328]
[1778775780989,32.34,81457.32,0.0,-0.82491,0.0001,21.00634]
[1778775783002,32.34,81462.84,0.0,-0.82438,0.0001,21.04856]
[1778775784014,32.34,81470.64,0.0,-0.82361,0.0001,21.10847]
[1778775786026,32.34,81468.29,0.0,-0.82384,0.0001,21.09029]
[1778775791062,32.34,81467.26,0.0,-0.82394,0.0001,21.08269]
[1778775795090,32.34,81461.88,0.0,-0.82446,0.0001,21.04204]
[1778775797103,32.34,81470.71,0.0,-0.82359,0.0001,21.11055]
[1778775801132,32.34,81471.45,0.0,-0.8235,0.0001,21.11689]
[1778775806166,32.34,81478.4,0.0,-0.82281,0.0001,21.17114]
[1778775809187,32.34,81483.43,0.0,-0.82231,0.0001,21.21035]
[1778775814222,32.35,81496.95,0.0,-0.82098,0.0001,21.31188]
[1778775816241,32.35,81504.6,0.0,-0.82021,0.0001,21.37106]
[1778775817248,32.35,81511.7,0.0,-0.8195,0.0001,21.42571]
[1778775818255,32.35,81512.47,0.0,-0.81943,0.0001,21.43163]
[1778775822283,32.35,81500.34,0.0,-0.82063,0.0001,21.33892]
[1778775826310,32.35,81481.42,0.0,-0.82249,0.0001,21.19415]
[1778775827317,32.35,81471.92,0.0,-0.82342,0.0001,21.12101]
[1778775828325,32.35,81469.8,0.0,-0.82363,0.0001,21.10509]
[1778775833362,32.35,81454.9,0.0,-0.82506,0.0001,20.9925]
[1778775838396,32.35,81455.85,0.0,-0.82496,0.0001,21.00036]
[1778775843431,32.35,81454.67,0.0,-0.82507,0.0001,20.99197]
[1778775848466,32.36,81450.59,0.0,-0.82545,0.0001,20.96153]
[1778775853501,32.36,81444.81,0.0,-0.82599,0.0001,20.91867]
[1778775855515,32.36,81442.35,0.0,-0.82623,0.0001,20.90007]
[1778775859553,32.36,81433.18,0.0,-0.8271,0.0001,20.83063]
[1778775860555,32.36,81439.35,0.0,-0.8265,0.0001,20.87818]
[1778775861561,32.36,81441.1,0.0,-0.82633,0.0001,20.89193]
[1778775866597,32.36,81439.28,0.0,-0.82649,0.0001,20.87912]
[1778775868610,32.37,81445.29,0.0,-0.8259,0.0001,20.92615]
[1778775873646,32.37,81437.39,0.0,-0.82666,0.0001,20.86379]
[1778775874652,32.37,81437.33,0.0,-0.82666,0.0001,20.86367]
[1778775877674,32.37,81442.68,0.0,-0.82613,0.0001,20.90587]
[1778775882708,32.38,81443.88,0.0,-0.82598,0.0001,20.91766]
[1778775888753,32.38,81446.6,0.0,-0.82567,0.0001,20.94159]
[1778775893789,32.39,81451.03,0.0,-0.82521,0.0001,20.97804]
[1778775895803,32.39,81465.05,0.0,-0.82383,0.0001,21.08682]
[1778775896810,32.39,81466.03,0.0,-0.82373,0.0001,21.0947]
[1778775901845,32.39,81456.63,0.0,-0.82462,0.0001,21.02442]
[1778775903622,32.39,81452.02,0.0,-0.82506,0.0001,20.98938]
[1778775906879,32.39,81446.82,0.0,-0.82555,0.0001,20.95076]
[1778775909901,32.4,81446.16,0.0,-0.8256,0.0001,20.94719]
[1778775914938,32.4,81453.24,0.0,-0.82488,0.0001,21.00407]
[1778775918965,32.4,81448.21,0.0,-0.82534,0.0001,20.96725]
[1778775924000,32.41,81444.63,0.0,-0.82566,0.0001,20.94249]
[1778775929036,32.41,81444.13,0.0,-0.82568,0.0001,20.94065]
[1778775931050,32.41,81438.68,0.0,-0.82622,0.0001,20.89572]
[1778775936098,32.42,81434.43,0.0,-0.82661,0.0001,20.8648]
[1778775937099,32.42,81455.21,0.0,-0.82458,0.0001,21.02501]
[1778775938110,32.42,81484.14,0.0,-0.82172,0.0001,21.24833]
[1778775939117,32.42,81491.18,0.0,-0.82102,0.0001,21.30285]
[1778775940123,32.42,81490.18,0.0,-0.82112,0.0001,21.29557]
[1778775945158,32.42,81497.63,0.0,-0.82035,0.0001,21.35477]
[1778775947172,32.43,81500.55,0.0,-0.82005,0.0001,21.3778]
[1778775951201,32.43,81506.01,0.0,-0.81949,0.0001,21.42088]
[1778775952207,32.43,81507.97,0.0,-0.81929,0.0001,21.43614]
[1778775954221,32.43,81515.37,0.0,-0.81855,0.0001,21.49321]
[1778775959261,32.43,81512.58,0.0,-0.81882,0.0001,21.47251]
[1778775961284,32.43,81527.63,0.0,-0.81731,0.0001,21.58824]
[1778775966318,32.43,81521.24,0.0,-0.81794,0.0001,21.54]
[1778775971353,32.43,81521.14,0.0,-0.81794,0.0001,21.54039]
[1778775976389,32.44,81524.45,0.0,-0.81759,0.0001,21.56688]
[1778775978402,32.44,81517.67,0.0,-0.81826,0.0001,21.51535]
[1778775979413,32.44,81518.76,0.0,-0.81815,0.0001,21.52379]
[1778775980416,32.44,81513.35,0.0,-0.81869,0.0001,21.48244]
[1778775985451,32.44,81515.47,0.0,-0.81847,0.0001,21.49925]
[1778775990487,32.44,81513.43,0.0,-0.81867,0.0001,21.48418]
[1778775991493,32.44,81519.44,0.0,-0.81809,0.0001,21.52668]
[1778775992500,32.44,81532.4,0.0,-0.81679,0.0001,21.62589]
[1778775993506,32.44,81534.88,0.0,-0.81654,0.0001,21.6449]
[1778775998543,32.44,81535.45,0.0,-0.81648,0.0001,21.64928]
[1778776000556,32.44,81519.83,0.0,-0.81805,0.0001,21.52988]
[1778776001566,32.44,81509.2,0.0,-0.81911,0.0001,21.44845]
[1778776002571,32.44,81511.57,0.0,-0.81887,0.0001,21.46686]
[1778776005591,32.44,81517.56,0.0,-0.81826,0.0001,21.5134]
[1778776010634,32.44,81514.48,0.0,-0.81856,0.0001,21.49064]
[1778776011636,32.44,81503.61,0.0,-0.81963,0.0001,21.40771]
[1778776012642,32.44,81495.97,0.0,-0.82039,0.0001,21.34914]
[1778776013649,32.44,81494.61,0.0,-0.82052,0.0001,21.33906]
[1778776017677,32.45,81503.04,0.0,-0.81967,0.0001,21.40506]
[1778776019698,32.45,81494.11,0.0,-0.82055,0.0001,21.33715]
[1778776020703,32.45,81487.85,0.0,-0.82116,0.0001,21.28937]
[1778776021723,32.45,81486.74,0.0,-0.82127,0.0001,21.28144]
[1778776022727,32.45,81474.79,0.0,-0.82244,0.0001,21.19004]
[1778776023739,32.45,81467.89,0.0,-0.82312,0.0001,21.13708]
[1778776024742,32.45,81463.17,0.0,-0.82358,0.0001,21.1012]
[1778776026757,32.45,81461.26,0.0,-0.82375,0.0001,21.08736]
[1778776028770,32.45,81451.82,0.0,-0.82467,0.0001,21.01552]
[1778776029776,32.45,81451.86,0.0,-0.82466,0.0001,21.01613]
[1778776034811,32.46,81457.47,0.0,-0.82409,0.0001,21.06072]
[1778776039846,32.46,81456.76,0.0,-0.82414,0.0001,21.0566]
[1778776043874,32.46,81451.52,0.0,-0.82464,0.0001,21.01741]
[1778776044882,32.46,81452.09,0.0,-0.82458,0.0001,21.0221]
[1778776048910,32.46,81457.84,0.0,-0.824,0.0001,21.06744]
[1778776052938,32.46,81463.2,0.0,-0.82349,0.0001,21.10575]
[1778776054951,32.46,81474.99,0.0,-0.82233,0.0001,21.19663]
[1778776055959,32.46,81478.89,0.0,-0.82194,0.0001,21.22666]
[1778776056984,32.46,81484.38,0.0,-0.82139,0.0001,21.26906]
[1778776058979,32.47,81495.66,0.0,-0.82027,0.0001,21.35617]
[1778776059986,32.47,81503.69,0.0,-0.81947,0.0001,21.41792]
[1778776060993,32.47,81509.28,0.0,-0.81891,0.0001,21.46088]
[1778776061997,32.47,81510.07,0.0,-0.81883,0.0001,21.46703]
[1778776067035,32.47,81508.7,0.0,-0.81896,0.0001,21.45727]
[1778776070059,32.47,81516.75,0.0,-0.81815,0.0001,21.51964]
[1778776075091,32.47,81517.73,0.0,-0.81803,0.0001,21.52821]
[1778776080127,32.47,81518.64,0.0,-0.81794,0.0001,21.53565]
[1778776085166,32.47,81522.13,0.0,-0.81758,0.0001,21.56293]
[1778776088189,32.47,81514.78,0.0,-0.81831,0.0001,21.50685]
[1778776090201,32.47,81513.01,0.0,-0.81848,0.0001,21.49368]
[1778776095235,32.48,81510.51,0.0,-0.81872,0.0001,21.47536]
[1778776097250,32.48,81508.6,0.0,-0.81891,0.0001,21.46118]
[1778776100270,32.48,81517.12,0.0,-0.81805,0.0001,21.52703]
[1778776101277,32.48,81522.18,0.0,-0.81754,0.0001,21.56586]
[1778776106315,32.48,81519.35,0.0,-0.81781,0.0001,21.54492]
[1778776107322,32.48,81532.2,0.0,-0.81652,0.0001,21.64336]
[1778776108328,32.48,81534.3,0.0,-0.81631,0.0001,21.65949]
[1778776111350,32.48,81524.27,0.0,-0.81733,0.0001,21.57966]
[1778776112357,32.48,81516.16,0.0,-0.81814,0.0001,21.5178]
[1778776113365,32.48,81514.03,0.0,-0.81835,0.0001,21.50157]
[1778776117393,32.48,81523.32,0.0,-0.81742,0.0001,21.57293]
[1778776118402,32.48,81529.0,0.0,-0.81685,0.0001,21.61678]
[1778776121424,32.48,81520.46,0.0,-0.8177,0.0001,21.55172]
[1778776122431,32.48,81520.34,0.0,-0.8177,0.0001,21.55134]
[1778776125452,32.49,81529.02,0.0,-0.81682,0.0001,21.61845]
[1778776130488,32.49,81540.44,0.0,-0.81566,0.0001,21.7072]
[1778776133510,32.49,81546.71,0.0,-0.81502,0.0001,21.7557]
[1778776134517,32.49,81552.31,0.0,-0.81445,0.0001,21.79858]
[1778776139552,32.49,81556.84,0.0,-0.81398,0.0001,21.83365]
[1778776142573,32.49,81562.08,0.0,-0.81345,0.0001,21.87378]
[1778776144589,32.49,81555.37,0.0,-0.81413,0.0001,21.82277]
[1778776149621,32.49,81557.65,0.0,-0.81389,0.0001,21.84044]
[1778776154656,32.49,81547.57,0.0,-0.81491,0.0001,21.76373]
[1778776157678,32.49,81557.07,0.0,-0.81395,0.0001,21.83637]
[1778776159692,32.49,81547.25,0.0,-0.81494,0.0001,21.76153]
[1778776164726,32.49,81544.2,0.0,-0.81524,0.0001,21.73865]
[1778776169765,32.49,81538.51,0.0,-0.8158,0.0001,21.69584]
[1778776171774,32.49,81529.28,0.0,-0.81675,0.0001,21.62194]
[1778776175804,32.5,81509.73,0.0,-0.81869,0.0001,21.47316]
[1778776176811,32.5,81503.98,0.0,-0.81926,0.0001,21.4293]
[1778776181845,32.5,81503.69,0.0,-0.81928,0.0001,21.42771]
[1778776186880,32.5,81507.08,0.0,-0.81894,0.0001,21.45417]
[1778776190910,32.5,81501.63,0.0,-0.81946,0.0001,21.41387]
[1778776191917,32.5,81496.37,0.0,-0.81998,0.0001,21.37402]
[1778776196954,32.5,81498.82,0.0,-0.81971,0.0001,21.39448]
[1778776199974,32.51,81507.83,0.0,-0.81881,0.0001,21.46409]
[1778776201992,32.51,81516.2,0.0,-0.81796,0.0001,21.52877]
[1778776202997,32.51,81523.59,0.0,-0.81722,0.0001,21.58549]
[1778776204005,32.51,81530.74,0.0,-0.8165,0.0001,21.64029]
[1778776205018,32.51,81521.05,0.0,-0.81747,0.0001,21.56656]
[1778776208034,32.51,81528.1,0.0,-0.81675,0.0001,21.62119]
[1778776209054,32.51,81522.22,0.0,-0.81734,0.0001,21.57656]
[1778776212065,32.51,81529.16,0.0,-0.81663,0.0001,21.63037]
[1778776213069,32.51,81536.52,0.0,-0.81589,0.0001,21.68672]
[1778776218105,32.51,81535.58,0.0,-0.81598,0.0001,21.68038]
[1778776223140,32.51,81538.65,0.0,-0.81566,0.0001,21.70459]
[1778776228176,32.52,81541.88,0.0,-0.81532,0.0001,21.72985]
[1778776233210,32.52,81538.15,0.0,-0.81571,0.0001,21.69819]
[1778776238246,32.52,81541.3,0.0,-0.81539,0.0001,21.72279]
[1778776242273,32.52,81535.82,0.0,-0.81593,0.0001,21.68139]
[1778776246112,32.52,81533.42,0.0,-0.81617,0.0001,21.66372]
[1778776250332,32.52,81524.05,0.0,-0.8171,0.0001,21.59289]
[1778776256182,32.52,81527.17,0.0,-0.81677,0.0001,21.61744]
[1778776261407,32.52,81534.13,0.0,-0.81607,0.0001,21.67103]
[1778776263421,32.52,81535.63,0.0,-0.81592,0.0001,21.68253]
[1778776268456,32.52,81532.73,0.0,-0.81621,0.0001,21.66019]
[1778776273504,32.52,81536.19,0.0,-0.81586,0.0001,21.68694]
[1778776275517,32.52,81542.71,0.0,-0.8152,0.0001,21.73683]
[1778776277532,32.52,81542.82,0.0,-0.81519,0.0001,21.73787]
[1778776282568,32.53,81541.65,0.0,-0.8153,0.0001,21.72979]
[1778776284586,32.53,81538.92,0.0,-0.81557,0.0001,21.70917]
[1778776289618,32.53,81534.6,0.0,-0.81599,0.0001,21.67675]
[1778776294651,32.53,81534.49,0.0,-0.81602,0.0001,21.67275]
[1778776299686,32.53,81530.37,0.0,-0.81642,0.0001,21.64202]
[1778776300697,32.53,81520.28,0.0,-0.81743,0.0001,21.56528]
[1778776305773,32.53,81516.63,0.0,-0.81778,0.0001,21.53823]
[1778776311780,32.53,81501.56,0.0,-0.81927,0.0001,21.42375]
[1778776314802,32.53,81507.72,0.0,-0.81866,0.0001,21.47108]
[1778776317823,32.53,81502.66,0.0,-0.81916,0.0001,21.43267]
[1778776322860,32.53,81499.19,0.0,-0.8195,0.0001,21.40661]
[1778776323865,32.53,81510.82,0.0,-0.81834,0.0001,21.49568]
[1778776326887,32.53,81503.06,0.0,-0.81911,0.0001,21.43667]
[1778776329912,32.54,81497.88,0.0,-0.81961,0.0001,21.3976]
[1778776333941,32.54,81492.6,0.0,-0.82013,0.0001,21.35797]
[1778776336962,32.54,81499.67,0.0,-0.81942,0.0001,21.41253]
[1778776341996,32.54,81496.1,0.0,-0.81976,0.0001,21.38586]
[1778776347033,32.54,81494.33,0.0,-0.81993,0.0001,21.37308]
[1778776348040,32.54,81489.01,0.0,-0.82045,0.0001,21.3326]
[1778776350053,32.54,81481.09,0.0,-0.82123,0.0001,21.27249]
[1778776351061,32.54,81474.63,0.0,-0.82189,0.0001,21.21959]
[1778776356096,32.54,81472.47,0.0,-0.82207,0.0001,21.20484]
[1778776358109,32.55,81482.83,0.0,-0.82105,0.0001,21.28468]
[1778776363145,32.55,81486.07,0.0,-0.82071,0.0001,21.31054]
[1778776368180,32.55,81490.14,0.0,-0.82029,0.0001,21.34275]
[1778776372208,32.55,81499.52,0.0,-0.81936,0.0001,21.41497]
[1778776376236,32.55,81494.39,0.0,-0.81986,0.0001,21.37628]
[1778776381277,32.55,81495.73,0.0,-0.81972,0.0001,21.38729]
[1778776383289,32.55,81507.3,0.0,-0.81856,0.0001,21.47591]
[1778776388325,32.55,81495.64,0.0,-0.81971,0.0001,21.38753]
[1778776391344,32.56,81487.64,0.0,-0.8205,0.0001,21.32706]
[1778776392352,32.56,81476.97,0.0,-0.82154,0.0001,21.24583]
[1778776397388,32.56,81477.08,0.0,-0.82151,0.0001,21.24831]
[1778776399401,32.56,81465.95,0.0,-0.82259,0.0001,21.16398]
[1778776403429,32.56,81471.9,0.0,-0.822,0.0001,21.21048]
[1778776408472,32.56,81469.53,0.0,-0.82222,0.0001,21.19305]
[1778776411485,32.56,81459.71,0.0,-0.8232,0.0001,21.11444]
[1778776412494,32.56,81459.09,0.0,-0.82326,0.0001,21.10979]
[1778776417527,32.57,81460.81,0.0,-0.82309,0.0001,21.12344]
[1778776422562,32.57,81461.82,0.0,-0.82298,0.0001,21.13179]
[1778776423569,32.57,81455.92,0.0,-0.82356,0.0001,21.0868]
[1778776424576,32.57,81454.14,0.0,-0.82373,0.0001,21.07338]
[1778776429611,32.57,81449.79,0.0,-0.82414,0.0001,21.04115]
[1778776430618,32.57,81458.46,0.0,-0.82329,0.0001,21.10778]
[1778776431625,32.57,81460.85,0.0,-0.82305,0.0001,21.12626]
[1778776433639,32.57,81468.69,0.0,-0.82228,0.0001,21.18657]
[1778776434647,32.57,81469.44,0.0,-0.8222,0.0001,21.1924]
[1778776439681,32.57,81466.27,0.0,-0.82251,0.0001,21.16858]
[1778776444722,32.57,81462.36,0.0,-0.82288,0.0001,21.13918]
[1778776449759,32.57,81460.17,0.0,-0.82309,0.0001,21.1231]
[1778776453793,32.57,81466.1,0.0,-0.8225,0.0001,21.1691]
[1778776456814,32.58,81457.61,0.0,-0.82332,0.0001,21.1048]
[1778776457820,32.58,81438.38,0.0,-0.82519,0.0001,20.958]
[1778776458828,32.58,81429.5,0.0,-0.82604,0.0001,20.89092]
[1778776462855,32.58,81418.76,0.0,-0.82707,0.0001,20.8099]
[1778776465876,32.58,81413.43,0.0,-0.82758,0.0001,20.76959]
[1778776466885,32.58,81421.15,0.0,-0.82683,0.0001,20.829]
[1778776467892,32.58,81429.56,0.0,-0.826,0.0001,20.89401]
[1778776468901,32.58,81434.68,0.0,-0.8255,0.0001,20.93355]
[1778776471920,32.58,81439.69,0.0,-0.82503,0.0001,20.96895]
[1778776474942,32.59,81447.9,0.0,-0.82422,0.0001,21.03249]
[1778776479976,32.59,81447.48,0.0,-0.82425,0.0001,21.03027]
[1778776485011,32.59,81446.6,0.0,-0.82432,0.0001,21.02442]
[1778776486018,32.59,81440.92,0.0,-0.82487,0.0001,20.98118]
[1778776488032,32.59,81434.69,0.0,-0.82547,0.0001,20.93401]
[1778776493072,32.59,81430.32,0.0,-0.82589,0.0001,20.90102]
[1778776498103,32.59,81432.04,0.0,-0.82572,0.0001,20.91472]
[1778776502131,32.59,81419.65,0.0,-0.82691,0.0001,20.82048]
[1778776507167,32.59,81417.92,0.0,-0.82706,0.0001,20.80849]
[1778776512206,32.6,81419.87,0.0,-0.82686,0.0001,20.82388]
[1778776517238,32.6,81417.85,0.0,-0.82705,0.0001,20.80872]
[1778776522272,32.6,81431.8,0.0,-0.8257,0.0001,20.91587]
[1778776523279,32.6,81440.07,0.0,-0.8249,0.0001,20.97916]
[1778776528313,32.6,81440.13,0.0,-0.82489,0.0001,20.97978]
[1778776533348,32.6,81440.06,0.0,-0.82491,0.0001,20.97576]
[1778776538390,32.6,81441.05,0.0,-0.82481,0.0001,20.98425]
[1778776543426,32.6,81444.67,0.0,-0.82444,0.0001,21.01291]
[1778776548462,32.6,81441.87,0.0,-0.8247,0.0001,20.99232]
[1778776553497,32.6,81440.93,0.0,-0.82478,0.0001,20.98596]
[1778776558532,32.6,81438.52,0.0,-0.82501,0.0001,20.96843]
[1778776561553,32.61,81432.82,0.0,-0.82555,0.0001,20.92547]
[1778776566588,32.61,81433.89,0.0,-0.82543,0.0001,20.93486]
[1778776570619,32.61,81421.44,0.0,-0.8266,0.0001,20.84254]
[1778776571625,32.61,81415.99,0.0,-0.82712,0.0001,20.80104]
[1778776572632,32.61,81417.33,0.0,-0.82699,0.0001,20.81153]
[1778776578466,32.62,81404.35,0.0,-0.82822,0.0001,20.71336]
[1778776581700,32.62,81399.17,0.0,-0.82867,0.0001,20.67752]
[1778776583713,32.62,81395.26,0.0,-0.82904,0.0001,20.64797]
[1778776588535,32.63,81401.27,0.0,-0.82845,0.0001,20.69537]
[1778776591767,32.63,81395.94,0.0,-0.82897,0.0001,20.65194]
[1778776595799,32.63,81384.46,0.0,-0.83005,0.0001,20.56557]
[1778776596803,32.63,81383.79,0.0,-0.83011,0.0001,20.56077]
[1778776601838,32.63,81382.47,0.0,-0.83021,0.0001,20.55231]
[1778776605866,32.64,81368.44,0.0,-0.83153,9e-05,20.44633]
[1778776606873,32.64,81367.91,0.0,-0.83157,9e-05,20.44276]
[1778776610901,32.64,81373.01,0.0,-0.83106,0.0001,20.48377]
[1778776612915,32.64,81386.0,0.0,-0.82981,0.0001,20.58404]
[1778776613922,32.64,81386.44,0.0,-0.82977,0.0001,20.58773]
[1778776618957,32.64,81381.06,0.0,-0.83026,0.0001,20.54811]
[1778776620971,32.64,81376.89,0.0,-0.83065,0.0001,20.51663]
[1778776625000,32.65,81359.38,0.0,-0.8323,9e-05,20.38381]
[1778776626006,32.65,81359.91,0.0,-0.83224,9e-05,20.38822]
[1778776631041,32.65,81356.95,0.0,-0.83251,9e-05,20.36654]
[1778776633066,32.65,81356.45,0.0,-0.83255,9e-05,20.36306]
[1778776634063,32.65,81362.52,0.0,-0.83198,9e-05,20.40967]
[1778776636077,32.65,81356.76,0.0,-0.83252,9e-05,20.36602]
[1778776641112,32.65,81353.62,0.0,-0.8328,9e-05,20.34296]
[1778776646152,32.65,81353.56,0.0,-0.83279,9e-05,20.34346]
[1778776648165,32.65,81337.35,0.0,-0.83432,9e-05,20.21966]
[1778776649172,32.66,81337.9,0.0,-0.83426,9e-05,20.22455]
[1778776652194,32.66,81328.03,0.0,-0.8352,9e-05,20.14587]
[1778776657228,32.66,81331.79,0.0,-0.83483,9e-05,20.17538]
[1778776658236,32.66,81326.49,0.0,-0.83533,9e-05,20.13501]
[1778776662268,32.66,81333.85,0.0,-0.83463,9e-05,20.19236]
[1778776663281,32.66,81347.64,0.0,-0.83333,9e-05,20.29813]
[1778776664285,32.66,81356.49,0.0,-0.83249,9e-05,20.366]
[1778776669315,32.66,81354.81,0.0,-0.83264,9e-05,20.35408]
[1778776674351,32.66,81356.3,0.0,-0.83249,9e-05,20.36615]
[1778776676365,32.66,81350.96,0.0,-0.83299,9e-05,20.32566]
[1778776681401,32.67,81356.7,0.0,-0.83243,9e-05,20.37055]
[1778776683414,32.67,81368.62,0.0,-0.8313,9e-05,20.46186]
[1778776688451,32.67,81362.64,0.0,-0.83187,9e-05,20.41634]
[1778776689458,32.67,81369.32,0.0,-0.83123,9e-05,20.46767]
[1778776694504,32.67,81369.47,0.0,-0.8312,9e-05,20.4699]
[1778776699528,32.67,81366.19,0.0,-0.8315,9e-05,20.44598]
[1778776704569,32.67,81371.34,0.0,-0.831,9e-05,20.48655]
[1778776706587,32.67,81386.52,0.0,-0.82954,0.0001,20.603]
[1778776707592,32.67,81399.65,0.0,-0.82829,0.0001,20.7034]
[1778776708599,32.67,81404.98,0.0,-0.82778,0.0001,20.74415]
[1778776713634,32.67,81408.87,0.0,-0.82742,0.0001,20.77053]
[1778776718672,32.67,81406.8,0.0,-0.82761,0.0001,20.75502]
[1778776720691,32.67,81415.91,0.0,-0.82674,0.0001,20.82471]
[1778776725726,32.67,81410.61,0.0,-0.82724,0.0001,20.78445]
[1778776727741,32.67,81402.3,0.0,-0.82804,0.0001,20.72116]
[1778776729754,32.68,81410.05,0.0,-0.82729,0.0001,20.7805]
[1778776734789,32.68,81408.73,0.0,-0.82742,0.0001,20.77051]
[1778776739827,32.68,81403.76,0.0,-0.82789,0.0001,20.73268]
[1778776740833,32.68,81409.31,0.0,-0.82736,0.0001,20.77514]
[1778776742845,32.68,81423.7,0.0,-0.82597,0.0001,20.88504]
[1778776743853,32.68,81426.45,0.0,-0.82571,0.0001,20.90591]
[1778776746874,32.67,81433.3,0.0,-0.82505,0.0001,20.95769]
[1778776748887,32.67,81423.26,0.0,-0.82603,0.0001,20.88065]
[1778776749895,32.67,81423.09,0.0,-0.82605,0.0001,20.87924]
[1778776750901,32.67,81411.83,0.0,-0.82713,0.0001,20.79314]
[1778776751910,32.67,81408.17,0.0,-0.82749,0.0001,20.76517]
[1778776753922,32.67,81402.34,0.0,-0.82805,0.0001,20.72071]
[1778776759748,32.67,81406.85,0.0,-0.82762,0.0001,20.75456]
[1778776764999,32.67,81405.16,0.0,-0.82779,0.0001,20.74084]
[1778776769819,32.67,81398.7,0.0,-0.82842,0.0001,20.69074]
[1778776775072,32.67,81398.02,0.0,-0.82852,0.0001,20.68112]
[1778776779889,32.67,81414.92,0.0,-0.8269,0.0001,20.80971]
[1778776783127,32.67,81421.56,0.0,-0.82627,0.0001,20.85994]
[1778776785141,32.67,81427.28,0.0,-0.82572,0.0001,20.9032]
[1778776790175,32.66,81426.58,0.0,-0.8258,0.0001,20.89674]
[1778776793198,32.66,81417.29,0.0,-0.82671,0.0001,20.82522]
[1778776798243,32.66,81419.31,0.0,-0.82652,0.0001,20.83996]
[1778776802261,32.66,81431.45,0.0,-0.82535,0.0001,20.93234]
[1778776803269,32.66,81433.13,0.0,-0.82519,0.0001,20.94473]
[1778776806291,32.66,81443.0,0.0,-0.82424,0.0001,21.01964]
[1778776807298,32.66,81447.24,0.0,-0.82383,0.0001,21.05168]
[1778776808305,32.66,81456.08,0.0,-0.82297,0.0001,21.11877]
[1778776809313,32.66,81461.06,0.0,-0.82249,0.0001,21.15631]
[1778776811327,32.66,81462.59,0.0,-0.82236,0.0001,21.16697]
[1778776813342,32.66,81471.34,0.0,-0.82151,0.0001,21.23304]
[1778776818378,32.65,81480.33,0.0,-0.82065,0.0001,21.29975]
[1778776823413,32.65,81483.71,0.0,-0.82034,0.0001,21.32328]
[1778776828448,32.65,81498.27,0.0,-0.81893,0.0001,21.43221]
[1778776831473,32.64,81504.45,0.0,-0.81836,0.0001,21.47423]
[1778776832476,32.64,81494.09,0.0,-0.81938,0.0001,21.39533]
[1778776834489,32.64,81497.36,0.0,-0.81907,0.0001,21.4192]
[1778776839525,32.64,81503.44,0.0,-0.8185,0.0001,21.46351]
[1778776844560,32.63,81507.63,0.0,-0.81811,0.0001,21.49323]
[1778776849596,32.63,81509.0,0.0,-0.81801,0.0001,21.50132]
[1778776854632,32.63,81508.97,0.0,-0.81804,0.0001,21.49879]
[1778776860676,32.62,81505.78,0.0,-0.81839,0.0001,21.47191]
[1778776865722,32.62,81505.64,0.0,-0.81843,0.0001,21.4691]
[1778776871768,32.61,81506.12,0.0,-0.81842,0.0001,21.46965]
[1778776875796,32.61,81517.66,0.0,-0.81729,0.0001,21.55618]
[1778776876803,32.61,81511.89,0.0,-0.81788,0.0001,21.51118]
[1778776881838,32.6,81509.96,0.0,-0.81811,0.0001,21.49406]
[1778776882848,32.6,81503.96,0.0,-0.81871,0.0001,21.44794]
[1778776883853,32.6,81496.14,0.0,-0.81949,0.0001,21.388]
[1778776888887,32.6,81491.09,0.0,-0.82001,0.0001,21.34811]
[1778776890901,32.6,81496.65,0.0,-0.81946,0.0001,21.38998]
[1778776893932,32.6,81501.33,0.0,-0.81904,0.0001,21.42091]
[1778776898962,32.59,81502.23,0.0,-0.81897,0.0001,21.42598]
[1778776904006,32.59,81500.22,0.0,-0.81919,0.0001,21.40898]
[1778776906017,32.59,81507.08,0.0,-0.81852,0.0001,21.46059]
[1778776911051,32.59,81506.06,0.0,-0.81865,0.0001,21.45087]
[1778776914072,32.58,81513.0,0.0,-0.81797,0.0001,21.50263]
[1778776918101,32.58,81518.15,0.0,-0.81748,0.0001,21.54015]
[1778776919107,32.58,81532.43,0.0,-0.81606,0.0001,21.6485]
[1778776920113,32.58,81534.94,0.0,-0.81582,0.0001,21.66702]
[1778776925149,32.57,81534.85,0.0,-0.81587,0.0001,21.66327]
[1778776930996,32.57,81519.57,0.0,-0.81744,0.0001,21.54369]
[1778776933206,32.57,81516.17,0.0,-0.81779,0.0001,21.51687]
[1778776934212,32.57,81501.17,0.0,-0.81929,0.0001,21.40197]
[1778776935226,32.57,81513.7,0.0,-0.81805,0.0001,21.49731]
[1778776936227,32.56,81524.01,0.0,-0.81702,0.0001,21.57553]
[1778776937234,32.56,81531.28,0.0,-0.8163,0.0001,21.63044]
[1778776938240,32.56,81529.78,0.0,-0.81646,0.0001,21.61843]
[1778776943280,32.56,81522.61,0.0,-0.81721,0.0001,21.5618]
[1778776945294,32.56,81531.13,0.0,-0.81636,0.0001,21.62637]
[1778776946339,32.56,81533.57,0.0,-0.81612,0.0001,21.64476]
[1778776948331,32.56,81524.73,0.0,-0.81701,0.0001,21.57678]
[1778776949339,32.56,81526.32,0.0,-0.81685,0.0001,21.58862]
[1778776954373,32.55,81530.9,0.0,-0.81644,0.0001,21.6182]
[1778776955380,32.55,81536.42,0.0,-0.81589,0.0001,21.66027]
[1778776957395,32.55,81540.89,0.0,-0.81544,0.0001,21.69416]
[1778776960416,32.55,81547.35,0.0,-0.81479,0.0001,21.74302]
[1778776965454,32.55,81553.53,0.0,-0.81418,0.0001,21.78924]
[1778776967465,32.55,81557.86,0.0,-0.81375,0.0001,21.82175]
[1778776969481,32.55,81550.24,0.0,-0.81453,0.0001,21.76323]
[1778776970488,32.55,81553.59,0.0,-0.81419,0.0001,21.78857]
[1778776972503,32.55,81559.75,0.0,-0.81357,0.0001,21.83503]
[1778776977537,32.55,81579.12,0.0,-0.81163,0.0001,21.98105]
[1778776978544,32.55,81581.77,0.0,-0.81136,0.0001,22.00117]
[1778776983580,32.55,81581.87,0.0,-0.81135,0.0001,22.00139]
[1778776986603,32.54,81587.97,0.0,-0.81074,0.0001,22.04726]
[1778776988619,32.54,81593.49,0.0,-0.81018,0.0001,22.08881]
[1778776990628,32.54,81584.09,0.0,-0.81114,0.0001,22.017]
[1778776991635,32.54,81560.89,0.0,-0.81351,0.0001,21.84033]
[1778776992644,32.54,81561.84,0.0,-0.81341,0.0001,21.84754]
[1778776994656,32.54,81548.82,0.0,-0.81473,0.0001,21.74839]
[1778776995664,32.54,81547.68,0.0,-0.81484,0.0001,21.73981]
[1778776998684,32.54,81554.35,0.0,-0.81416,0.0001,21.79101]
[1778776999692,32.54,81558.07,0.0,-0.81378,0.0001,21.81939]
[1778777004728,32.54,81555.59,0.0,-0.81403,0.0001,21.80072]
[1778777008758,32.54,81536.67,0.0,-0.81594,0.0001,21.6568]
[1778777009764,32.54,81538.02,0.0,-0.8158,0.0001,21.66733]
[1778777014799,32.55,81539.84,0.0,-0.81563,0.0001,21.6778]
[1778777020843,32.54,81537.76,0.0,-0.81585,0.0001,21.66149]
[1778777024870,32.55,81543.01,0.0,-0.81531,0.0001,21.70204]
[1778777026884,32.55,81527.08,0.0,-0.81691,0.0001,21.58072]
[1778777031919,32.55,81525.99,0.0,-0.81701,0.0001,21.57313]
[1778777036954,32.55,81525.91,0.0,-0.81701,0.0001,21.573]
[1778777037961,32.55,81520.34,0.0,-0.81757,0.0001,21.53064]
[1778777038968,32.55,81528.47,0.0,-0.81675,0.0001,21.59272]
[1778777044003,32.55,81524.55,0.0,-0.81714,0.0001,21.56318]
[1778777049045,32.55,81519.61,0.0,-0.81762,0.0001,21.5262]
[1778777053089,32.55,81506.36,0.0,-0.81894,0.0001,21.42565]
[1778777054088,32.55,81498.37,0.0,-0.81973,0.0001,21.36475]
[1778777056102,32.55,81490.27,0.0,-0.82053,0.0001,21.30303]
[1778777059122,32.55,81486.54,0.0,-0.82089,0.0001,21.27517]
[1778777064158,32.56,81486.0,0.0,-0.82092,0.0001,21.27227]
[1778777068185,32.56,81479.72,0.0,-0.82153,0.0001,21.22512]
[1778777072214,32.56,81473.66,0.0,-0.82214,0.0001,21.17599]
[1778777073221,32.56,81473.73,0.0,-0.82213,0.0001,21.17684]
[1778777076242,32.56,81479.65,0.0,-0.82153,0.0001,21.22301]
[1778777078261,32.56,81484.52,0.0,-0.82104,0.0001,21.26109]
[1778777083291,32.56,81485.18,0.0,-0.82096,0.0001,21.26744]
[1778777085307,32.57,81492.03,0.0,-0.82027,0.0001,21.32028]
[1778777086312,32.57,81492.96,0.0,-0.82018,0.0001,21.32757]
[1778777092157,32.57,81494.74,0.0,-0.81999,0.0001,21.34219]
[1778777096388,32.57,81481.16,0.0,-0.82132,0.0001,21.23928]
[1778777097394,32.57,81477.03,0.0,-0.82172,0.0001,21.20797]
[1778777102228,32.57,81470.28,0.0,-0.82237,0.0001,21.15757]
[1778777102429,32.57,81470.28,0.0,-0.82237,0.0001,21.15794]
[1778777103436,32.57,81476.29,0.0,-0.82177,0.0001,21.20422]
[1778777105450,32.57,81476.03,0.0,-0.82179,0.0001,21.20279]
[1778777109478,32.58,81470.85,0.0,-0.82228,0.0001,21.16435]
[1778777112298,32.58,81488.11,0.0,-0.82058,0.0001,21.29686]
[1778777113506,32.58,81496.97,0.0,-0.81969,0.0001,21.36499]
[1778777114512,32.58,81498.14,0.0,-0.81957,0.0001,21.37412]
[1778777119549,32.58,81493.11,0.0,-0.82006,0.0001,21.33679]
[1778777124605,32.58,81483.38,0.0,-0.82101,0.0001,21.26341]
[1778777126610,32.58,81479.92,0.0,-0.82134,0.0001,21.2374]
[1778777131644,32.58,81482.13,0.0,-0.82113,0.0001,21.25168]
[1778777135696,32.59,81444.69,0.0,-0.82479,0.0001,20.96619]
[1778777136692,32.59,81414.94,0.0,-0.82767,0.0001,20.73911]
[1778777137698,32.59,81408.68,0.0,-0.82826,0.0001,20.69186]
[1778777138712,32.59,81415.49,0.0,-0.8276,0.0001,20.74427]
[1778777139707,32.59,81419.62,0.0,-0.8272,0.0001,20.77609]
[1778777141720,32.59,81422.62,0.0,-0.82691,0.0001,20.79945]
[1778777144741,32.59,81402.89,0.0,-0.8288,0.0001,20.64891]
[1778777145763,32.59,81377.46,0.0,-0.83123,0.0001,20.45408]
[1778777146770,32.59,81357.53,0.0,-0.83312,9e-05,20.30156]
[1778777147779,32.6,81358.72,0.0,-0.83293,9e-05,20.31654]
[1778777148801,32.61,81372.17,0.0,-0.83159,9e-05,20.42482]
[1778777149794,32.61,81381.56,0.0,-0.83069,0.0001,20.49713]
[1778777150801,32.61,81390.36,0.0,-0.82985,0.0001,20.56494]
[1778777151809,32.61,81401.38,0.0,-0.82879,0.0001,20.64962]
[1778777152815,32.61,81411.59,0.0,-0.8278,0.0001,20.72797]
[1778777153822,32.61,81413.27,0.0,-0.82764,0.0001,20.74095]
[1778777154830,32.61,81418.86,0.0,-0.8271,0.0001,20.78386]
[1778777159864,32.61,81415.68,0.0,-0.8274,0.0001,20.75969]
[1778777161878,32.61,81410.08,0.0,-0.82794,0.0001,20.71714]
[1778777162886,32.61,81400.0,0.0,-0.8289,0.0001,20.64009]
[1778777165908,32.61,81390.37,0.0,-0.82982,0.0001,20.56662]
[1778777166913,32.61,81377.79,0.0,-0.83102,0.0001,20.47049]
[1778777167920,32.61,81366.61,0.0,-0.83208,9e-05,20.38537]
[1778777168931,32.61,81357.73,0.0,-0.83292,9e-05,20.31735]
[1778777169935,32.61,81363.32,0.0,-0.83238,9e-05,20.36067]
[1778777171949,32.62,81374.06,0.0,-0.83136,0.0001,20.44325]
[1778777173963,32.62,81381.3,0.0,-0.83067,0.0001,20.49905]
[1778777174970,32.62,81389.59,0.0,-0.82987,0.0001,20.56282]
[1778777175979,32.62,81395.04,0.0,-0.82935,0.0001,20.60479]
[1778777181012,32.62,81401.68,0.0,-0.8287,0.0001,20.65653]
[1778777182020,32.62,81412.72,0.0,-0.82763,0.0001,20.74109]
[1778777184037,32.62,81394.5,0.0,-0.82938,0.0001,20.60183]
[1778777189069,32.62,81386.57,0.0,-0.83013,0.0001,20.5419]
[1778777194107,32.62,81388.2,0.0,-0.82999,0.0001,20.55162]
[1778777199139,32.62,81386.96,0.0,-0.83009,0.0001,20.54312]
[1778777204174,32.63,81385.24,0.0,-0.83024,0.0001,20.53095]
[1778777207195,32.63,81400.62,0.0,-0.82876,0.0001,20.64917]
[1778777208202,32.63,81410.59,0.0,-0.8278,0.0001,20.7255]
[1778777213238,32.63,81408.24,0.0,-0.82803,0.0001,20.70796]
[1778777217265,32.63,81400.56,0.0,-0.82876,0.0001,20.64974]
[1778777220287,32.63,81405.46,0.0,-0.82828,0.0001,20.68763]
[1778777224315,32.63,81411.33,0.0,-0.82771,0.0001,20.73287]
[1778777228342,32.63,81422.03,0.0,-0.82668,0.0001,20.81462]
[1778777231363,32.63,81416.82,0.0,-0.82719,0.0001,20.7746]
[1778777236397,32.63,81415.37,0.0,-0.82733,0.0001,20.76349]
[1778777241434,32.63,81401.86,0.0,-0.82863,0.0001,20.66011]
[1778777246469,32.63,81401.22,0.0,-0.82868,0.0001,20.65574]
[1778777247479,32.63,81407.28,0.0,-0.8281,0.0001,20.70217]
[1778777248482,32.63,81403.63,0.0,-0.82845,0.0001,20.67426]
[1778777253517,32.63,81403.39,0.0,-0.82849,0.0001,20.6687]
[1778777255531,32.63,81416.26,0.0,-0.82725,0.0001,20.76716]
[1778777256538,32.63,81420.48,0.0,-0.82685,0.0001,20.79933]
[1778777258555,32.63,81426.78,0.0,-0.82624,0.0001,20.8472]
[1778777262583,32.63,81431.49,0.0,-0.8258,0.0001,20.88244]
[1778777268623,32.63,81431.81,0.0,-0.82578,0.0001,20.88357]
[1778777273658,32.62,81431.83,0.0,-0.8258,0.0001,20.88261]
[1778777278695,32.62,81434.32,0.0,-0.82557,0.0001,20.90057]
[1778777283728,32.62,81434.9,0.0,-0.82553,0.0001,20.904]
[1778777288767,32.62,81433.2,0.0,-0.8257,0.0001,20.89009]
[1778777293601,32.62,81425.74,0.0,-0.82643,0.0001,20.83232]
[1778777298837,32.62,81416.4,0.0,-0.82734,0.0001,20.7605]
[1778777299844,32.62,81415.45,0.0,-0.82743,0.0001,20.75325]
[1778777301858,32.62,81408.88,0.0,-0.82807,0.0001,20.70303]
[1778777304879,32.62,81404.19,0.0,-0.82851,0.0001,20.66732]
[1778777305886,32.62,81395.27,0.0,-0.82937,0.0001,20.59913]
[1778777306893,32.62,81394.5,0.0,-0.82944,0.0001,20.59317]
[1778777311928,32.62,81392.33,0.0,-0.82967,0.0001,20.57289]
[1778777316963,32.62,81394.08,0.0,-0.82949,0.0001,20.58717]
[1778777318977,32.62,81398.08,0.0,-0.82911,0.0001,20.61805]
[1778777324015,32.62,81394.98,0.0,-0.82939,0.0001,20.59508]
[1778777329046,32.62,81392.93,0.0,-0.82958,0.0001,20.58009]
[1778777331061,32.62,81386.7,0.0,-0.83017,0.0001,20.53278]
[1778777336096,32.62,81389.61,0.0,-0.82988,0.0001,20.55607]
[1778777341133,32.63,81393.68,0.0,-0.82948,0.0001,20.58788]
[1778777343145,32.63,81387.37,0.0,-0.83008,0.0001,20.53994]
[1778777348180,32.63,81384.46,0.0,-0.83035,0.0001,20.51856]
[1778777350195,32.63,81392.73,0.0,-0.82955,0.0001,20.58214]
[1778777356236,32.63,81393.4,0.0,-0.82948,0.0001,20.58798]
[1778777360264,32.63,81388.1,0.0,-0.82998,0.0001,20.54794]
[1778777366306,32.63,81386.26,0.0,-0.83016,0.0001,20.53397]
[1778777370336,32.63,81372.34,0.0,-0.83148,9e-05,20.4273]
[1778777374365,32.63,81366.52,0.0,-0.83206,9e-05,20.37909]
[1778777376378,32.63,81360.24,0.0,-0.83265,9e-05,20.33116]
[1778777378391,32.63,81354.84,0.0,-0.83316,9e-05,20.28999]
[1778777381412,32.63,81349.82,0.0,-0.83363,9e-05,20.25196]
[1778777386448,32.63,81347.49,0.0,-0.83383,9e-05,20.23501]
[1778777391483,32.63,81359.73,0.0,-0.83267,9e-05,20.32965]
[1778777396517,32.64,81356.14,0.0,-0.83299,9e-05,20.30341]
[1778777400546,32.64,81351.1,0.0,-0.83346,9e-05,20.26557]
[1778777402560,32.64,81334.44,0.0,-0.83502,9e-05,20.13846]
[1778777404574,32.64,81342.5,0.0,-0.83426,9e-05,20.2005]
[1778777409608,32.64,81347.21,0.0,-0.83381,9e-05,20.23726]
[1778777414648,32.64,81351.46,0.0,-0.83339,9e-05,20.27085]
[1778777415652,32.64,81359.86,0.0,-0.83259,9e-05,20.33541]
[1778777416659,32.64,81363.41,0.0,-0.83226,9e-05,20.36275]
[1778777417666,32.64,81377.78,0.0,-0.83089,0.0001,20.47285]
[1778777418673,32.64,81377.45,0.0,-0.83092,0.0001,20.47033]
[1778777423728,32.64,81379.68,0.0,-0.83071,0.0001,20.48725]
[1778777425729,32.64,81373.65,0.0,-0.83129,0.0001,20.44108]
[1778777430761,32.64,81375.0,0.0,-0.83116,0.0001,20.45137]
[1778777432773,32.64,81380.13,0.0,-0.83069,0.0001,20.48677]
[1778777435795,32.64,81379.51,0.0,-0.83076,0.0001,20.48182]
[1778777438815,32.64,81375.2,0.0,-0.83117,0.0001,20.44876]
[1778777440829,32.64,81380.5,0.0,-0.83066,0.0001,20.48928]
[1778777444860,32.64,81374.93,0.0,-0.8312,0.0001,20.44647]
[1778777445864,32.64,81369.31,0.0,-0.83173,9e-05,20.4033]
[1778777446871,32.64,81366.45,0.0,-0.832,9e-05,20.38131]
[1778777447913,32.64,81359.59,0.0,-0.83265,9e-05,20.32872]
[1778777449893,32.64,81350.23,0.0,-0.83354,9e-05,20.25701]
[1778777450900,32.64,81343.5,0.0,-0.83417,9e-05,20.20557]
[1778777452912,32.64,81341.18,0.0,-0.83439,9e-05,20.18809]
[1778777457948,32.64,81325.96,0.0,-0.83582,9e-05,20.07119]
[1778777458955,32.64,81319.35,0.0,-0.83644,9e-05,20.02049]
[1778777459963,32.64,81318.44,0.0,-0.83652,9e-05,20.01349]
[1778777462986,32.64,81326.18,0.0,-0.8358,9e-05,20.07291]
[1778777464823,32.64,81323.21,0.0,-0.83607,9e-05,20.05043]
[1778777467014,32.64,81315.15,0.0,-0.83682,9e-05,19.98859]
[1778777469028,32.64,81309.73,0.0,-0.83733,9e-05,19.94708]
[1778777474895,32.64,81293.39,0.0,-0.83884,9e-05,19.82186]
[1778777476082,32.64,81289.07,0.0,-0.83924,9e-05,19.78857]
[1778777477090,32.64,81283.63,0.0,-0.83975,9e-05,19.74676]
[1778777478094,32.64,81285.08,0.0,-0.83962,9e-05,19.75776]
[1778777479103,32.64,81293.85,0.0,-0.83881,9e-05,19.82479]
[1778777480110,32.64,81291.99,0.0,-0.83898,9e-05,19.81035]
[1778777485150,32.64,81292.77,0.0,-0.83892,9e-05,19.81553]
[1778777487168,32.64,81287.55,0.0,-0.8394,9e-05,19.77527]
[1778777489180,32.64,81286.25,0.0,-0.83953,9e-05,19.76517]
[1778777492200,32.64,81276.78,0.0,-0.84042,9e-05,19.68867]
[1778777493202,32.64,81270.29,0.0,-0.84102,9e-05,19.63901]
[1778777494213,32.64,81265.08,0.0,-0.84149,9e-05,19.59922]
[1778777495216,32.64,81255.15,0.0,-0.8424,9e-05,19.52335]
[1778777496223,32.64,81258.91,0.0,-0.84205,9e-05,19.55237]
[1778777501260,32.64,81265.13,0.0,-0.84147,9e-05,19.60099]
[1778777503272,32.64,81259.36,0.0,-0.842,9e-05,19.55716]
[1778777508312,32.64,81246.83,0.0,-0.84312,9e-05,19.46235]
[1778777509320,32.64,81250.64,0.0,-0.84277,9e-05,19.49183]
[1778777514356,32.64,81256.42,0.0,-0.84223,9e-05,19.53747]
[1778777515361,32.65,81256.57,0.0,-0.84221,9e-05,19.53886]
[1778777519397,32.65,81248.68,0.0,-0.84292,9e-05,19.47956]
[1778777521410,32.65,81246.55,0.0,-0.8431,9e-05,19.464]
[1778777524434,32.65,81234.93,0.0,-0.84414,9e-05,19.37644]
[1778777529468,32.65,81237.12,0.0,-0.84393,9e-05,19.39431]
[1778777532490,32.65,81223.81,0.0,-0.84512,9e-05,19.29297]
[1778777533495,32.65,81207.94,0.0,-0.84653,9e-05,19.17294]
[1778777534502,32.66,81204.82,0.0,-0.84681,9e-05,19.14937]
[1778777535510,32.66,81197.95,0.0,-0.84742,9e-05,19.09718]
[1778777536516,32.66,81183.03,0.0,-0.84874,9e-05,18.98332]
[1778777537524,32.66,81179.21,0.0,-0.84905,9e-05,18.95672]
[1778777542559,32.67,81156.21,0.0,-0.85103,9e-05,18.78508]
[1778777547606,32.67,81157.4,0.0,-0.85092,9e-05,18.79509]
[1778777552651,32.67,81147.41,0.0,-0.85178,9e-05,18.71827]
[1778777553660,32.67,81138.49,0.0,-0.85256,9e-05,18.6503]
[1778777554677,32.67,81137.28,0.0,-0.85266,9e-05,18.64117]
[1778777559709,32.67,81141.48,0.0,-0.85229,9e-05,18.67366]
[1778777562749,32.67,81119.84,0.0,-0.85417,9e-05,18.50928]
[1778777564750,32.67,81112.38,0.0,-0.85481,9e-05,18.45278]
[1778777565767,32.67,81112.17,0.0,-0.85482,9e-05,18.45152]
[1778777570798,32.68,81111.02,0.0,-0.8549,9e-05,18.44455]
[1778777575832,32.68,81108.39,0.0,-0.8551,9e-05,18.42672]
[1778777580870,32.68,81109.88,0.0,-0.85496,9e-05,18.43887]
[1778777583891,32.68,81104.17,0.0,-0.85546,9e-05,18.39512]
[1778777584896,32.68,81098.14,0.0,-0.85598,9e-05,18.34911]
[1778777585908,32.68,81095.13,0.0,-0.85625,9e-05,18.32531]
[1778777590937,32.68,81091.64,0.0,-0.85656,9e-05,18.29769]
[1778777591944,32.68,81085.54,0.0,-0.85708,9e-05,18.25113]
[1778777592951,32.68,81087.36,0.0,-0.85693,9e-05,18.26503]
[1778777594970,32.68,81099.39,0.0,-0.85589,9e-05,18.35733]
[1778777595977,32.68,81094.79,0.0,-0.85628,9e-05,18.3223]
[1778777597992,32.68,81100.68,0.0,-0.85578,9e-05,18.367]
[1778777600015,32.68,81103.78,0.0,-0.85551,9e-05,18.39037]
[1778777603026,32.68,81114.95,0.0,-0.85455,9e-05,18.47495]
[1778777604064,32.68,81120.65,0.0,-0.85406,9e-05,18.51854]
[1778777605057,32.68,81116.82,0.0,-0.8544,9e-05,18.489]
[1778777606065,32.68,81104.0,0.0,-0.8555,9e-05,18.39146]
[1778777607071,32.68,81109.03,0.0,-0.85507,9e-05,18.42984]
[1778777609086,32.68,81114.97,0.0,-0.85454,9e-05,18.47577]
[1778777614121,32.66,81113.19,0.0,-0.85488,9e-05,18.44493]
[1778777619157,32.66,81109.08,0.0,-0.85525,9e-05,18.41268]
[1778777620163,32.66,81107.52,0.0,-0.85538,9e-05,18.40061]
[1778777624193,32.66,81098.97,0.0,-0.85613,9e-05,18.33487]
[1778777625994,32.66,81078.97,0.0,-0.85784,9e-05,18.18272]
[1778777626206,32.66,81078.97,0.0,-0.85784,9e-05,18.18279]
[1778777627211,32.66,81073.66,0.0,-0.85829,9e-05,18.14255]
[1778777629236,32.66,81070.87,0.0,-0.85852,8e-05,18.1217]
[1778777630234,32.66,81064.98,0.0,-0.85902,8e-05,18.07716]
[1778777631244,32.66,81055.74,0.0,-0.8598,8e-05,18.00696]
[1778777632251,32.66,81051.39,0.0,-0.86017,8e-05,17.97399]
[1778777633258,32.66,81043.54,0.0,-0.86083,8e-05,17.91454]
[1778777634266,32.66,81040.66,0.0,-0.86107,8e-05,17.89286]
[1778777636068,32.66,81034.51,0.0,-0.86158,8e-05,17.84669]
[1778777637286,32.66,81040.13,0.0,-0.8611,8e-05,17.8895]
[1778777638293,32.66,81048.05,0.0,-0.86044,8e-05,17.9497]
[1778777639301,32.66,81046.99,0.0,-0.86052,8e-05,17.94176]
[1778777642320,32.66,81039.17,0.0,-0.86118,8e-05,17.8828]
[1778777643327,32.66,81043.95,0.0,-0.86077,8e-05,17.9192]
[1778777646139,32.66,81064.43,0.0,-0.85905,8e-05,18.07439]
[1778777647357,32.66,81067.7,0.0,-0.85877,8e-05,18.09927]
[1778777649371,32.66,81080.05,0.0,-0.85772,9e-05,18.19308]
[1778777650378,32.66,81080.75,0.0,-0.85766,9e-05,18.1983]
[1778777655412,32.66,81069.32,0.0,-0.85864,8e-05,18.11104]
[1778777656421,32.66,81066.59,0.0,-0.85887,8e-05,18.09019]
[1778777658433,32.66,81075.76,0.0,-0.85809,9e-05,18.15991]
[1778777660450,32.66,81080.84,0.0,-0.85766,9e-05,18.19842]
[1778777663485,32.66,81086.74,0.0,-0.85716,9e-05,18.24307]
[1778777666489,32.66,81079.03,0.0,-0.85782,9e-05,18.18423]
[1778777671526,32.66,81076.61,0.0,-0.85806,9e-05,18.16121]
[1778777675552,32.66,81084.6,0.0,-0.85739,9e-05,18.22133]
[1778777676561,32.65,81087.11,0.0,-0.85717,9e-05,18.24018]
[1778777680590,32.65,81099.28,0.0,-0.85614,9e-05,18.33163]
[1778777681597,32.65,81099.1,0.0,-0.85616,9e-05,18.3299]
[1778777684616,32.65,81092.72,0.0,-0.85672,9e-05,18.28035]
[1778777689654,32.65,81093.12,0.0,-0.85671,9e-05,18.28188]
[1778777691668,32.65,81103.58,0.0,-0.85582,9e-05,18.36078]
[1778777692674,32.65,81108.68,0.0,-0.85538,9e-05,18.39918]
[1778777694688,32.65,81113.96,0.0,-0.85494,9e-05,18.43839]
[1778777699723,32.64,81122.08,0.0,-0.85427,9e-05,18.49751]
[1778777704759,32.64,81126.59,0.0,-0.85391,9e-05,18.52883]
[1778777705765,32.64,81136.65,0.0,-0.85305,9e-05,18.60488]
[1778777706772,32.64,81141.29,0.0,-0.85264,9e-05,18.63995]
[1778777708786,32.63,81141.72,0.0,-0.85262,9e-05,18.64248]
[1778777713821,32.63,81149.75,0.0,-0.85194,9e-05,18.70178]
[1778777715835,32.62,81157.13,0.0,-0.85135,9e-05,18.75318]
[1778777717849,32.61,81169.3,0.0,-0.85039,9e-05,18.83639]
[1778777718857,32.6,81170.34,0.0,-0.85037,9e-05,18.83876]
[1778777719863,32.59,81176.92,0.0,-0.84985,9e-05,18.88352]
[1778777720870,32.59,81183.6,0.0,-0.84927,9e-05,18.93401]
[1778777721879,32.59,81184.96,0.0,-0.84916,9e-05,18.94374]
[1778777722884,32.59,81179.3,0.0,-0.84967,9e-05,18.89977]
[1778777723892,32.59,81181.47,0.0,-0.84948,9e-05,18.91575]
[1778777728926,32.58,81190.02,0.0,-0.84876,9e-05,18.97803]
[1778777729935,32.58,81194.87,0.0,-0.84834,9e-05,19.01445]
[1778777730940,32.58,81203.84,0.0,-0.84755,9e-05,19.08238]
[1778777731948,32.57,81203.66,0.0,-0.84768,9e-05,19.06899]
[1778777732954,32.55,81211.02,0.0,-0.84712,9e-05,19.11745]
[1778777733961,32.55,81210.87,0.0,-0.84715,9e-05,19.11544]
[1778777738998,32.54,81219.5,0.0,-0.84643,9e-05,19.17645]
[1778777744031,32.54,81218.62,0.0,-0.84656,9e-05,19.16603]
[1778777749075,32.53,81217.19,0.0,-0.84672,9e-05,19.15189]
[1778777754110,32.53,81220.34,0.0,-0.84648,9e-05,19.17296]
[1778777757146,32.53,81227.23,0.0,-0.84588,9e-05,19.22393]
[1778777758144,32.52,81230.15,0.0,-0.84563,9e-05,19.24564]
[1778777763178,32.52,81231.81,0.0,-0.84551,9e-05,19.2553]
[1778777764192,32.52,81225.79,0.0,-0.84606,9e-05,19.20862]
[1778777765209,32.52,81220.55,0.0,-0.84653,9e-05,19.16841]
[1778777766201,32.52,81211.37,0.0,-0.84737,9e-05,19.09716]
[1778777767206,32.52,81207.16,0.0,-0.84775,9e-05,19.06426]
[1778777772242,32.51,81207.89,0.0,-0.84772,9e-05,19.06698]
[1778777777277,32.48,81201.05,0.0,-0.84855,9e-05,18.99618]
[1778777780302,32.48,81201.87,0.0,-0.8485,9e-05,19.00035]
[1778777785337,32.48,81201.29,0.0,-0.84858,9e-05,18.99347]
[1778777789366,32.47,81209.56,0.0,-0.84787,9e-05,19.055]
[1778777791380,32.47,81215.88,0.0,-0.84733,9e-05,19.09915]
[1778777797203,32.47,81210.38,0.0,-0.84785,9e-05,19.05522]
[1778777798433,32.47,81211.53,0.0,-0.84776,9e-05,19.06314]
[1778777799493,32.47,81217.77,0.0,-0.8472,9e-05,19.11083]
[1778777800490,32.47,81220.17,0.0,-0.84699,9e-05,19.12896]
[1778777802504,32.47,81233.58,0.0,-0.84579,9e-05,19.23131]
[1778777803513,32.47,81241.71,0.0,-0.84506,9e-05,19.29335]
[1778777804518,32.47,81253.88,0.0,-0.84396,9e-05,19.3864]
[1778777805526,32.46,81257.16,0.0,-0.84367,9e-05,19.41098]
[1778777807273,32.46,81262.86,0.0,-0.84316,9e-05,19.45357]
[1778777808554,32.46,81256.65,0.0,-0.84374,9e-05,19.40509]
[1778777809562,32.46,81256.28,0.0,-0.84378,9e-05,19.4016]
[1778777814597,32.46,81254.46,0.0,-0.84398,9e-05,19.38456]
[1778777819634,32.45,81251.71,0.0,-0.84427,9e-05,19.36038]
[1778777821646,32.45,81259.29,0.0,-0.84359,9e-05,19.41767]
[1778777822653,32.45,81262.17,0.0,-0.84334,9e-05,19.43934]
[1778777827689,32.44,81261.73,0.0,-0.8434,9e-05,19.43394]
[1778777830712,32.44,81283.66,0.0,-0.8414,9e-05,19.60212]
[1778777831716,32.44,81288.23,0.0,-0.84098,9e-05,19.63688]
[1778777833730,32.44,81290.47,0.0,-0.84079,9e-05,19.65317]
[1778777835743,32.44,81309.67,0.0,-0.83902,9e-05,19.80004]
[1778777836753,32.44,81316.22,0.0,-0.83842,9e-05,19.85]
[1778777837757,32.44,81324.41,0.0,-0.83766,9e-05,19.91255]
[1778777838765,32.44,81329.89,0.0,-0.83715,9e-05,19.95445]
[1778777840778,32.44,81340.34,0.0,-0.83618,9e-05,20.0342]
[1778777841786,32.44,81338.29,0.0,-0.83638,9e-05,20.01801]
[1778777842813,32.44,81350.38,0.0,-0.83525,9e-05,20.11092]
[1778777843802,32.43,81346.86,0.0,-0.83558,9e-05,20.08346]
[1778777848836,32.43,81347.93,0.0,-0.83551,9e-05,20.08953]
[1778777850853,32.43,81342.45,0.0,-0.83604,9e-05,20.04633]
[1778777855888,32.43,81344.76,0.0,-0.83587,9e-05,20.05806]
[1778777856892,32.43,81358.59,0.0,-0.83457,9e-05,20.16417]
[1778777857902,32.42,81358.19,0.0,-0.83462,9e-05,20.16052]
[1778777858912,32.42,81363.48,0.0,-0.83412,9e-05,20.2007]
[1778777860927,32.42,81370.68,0.0,-0.83346,9e-05,20.25491]
[1778777861943,32.42,81383.33,0.0,-0.83226,0.0001,20.35167]
[1778777862938,32.42,81390.21,0.0,-0.83161,0.0001,20.40432]
[1778777863945,32.42,81393.91,0.0,-0.83126,0.0001,20.43242]
[1778777866982,32.42,81399.66,0.0,-0.83073,0.0001,20.47537]
[1778777868985,32.42,81407.17,0.0,-0.83002,0.0001,20.53228]
[1778777869991,32.41,81407.46,0.0,-0.83,0.0001,20.53397]
[1778777874058,32.41,81415.5,0.0,-0.82926,0.0001,20.593]
[1778777879093,32.41,81418.64,0.0,-0.82899,0.0001,20.61461]
[1778777881108,32.4,81423.65,0.0,-0.82853,0.0001,20.65113]
[1778777882116,32.4,81428.82,0.0,-0.82804,0.0001,20.69043]
[1778777885135,32.4,81420.38,0.0,-0.82888,0.0001,20.62353]
[1778777887151,32.4,81427.55,0.0,-0.8282,0.0001,20.67736]
[1778777890175,32.39,81435.15,0.0,-0.8275,0.0001,20.73353]
[1778777893196,32.39,81449.74,0.0,-0.82611,0.0001,20.84346]
[1778777894200,32.39,81457.8,0.0,-0.82533,0.0001,20.90472]
[1778777897221,32.38,81463.69,0.0,-0.82478,0.0001,20.94828]
[1778777902256,32.38,81467.53,0.0,-0.82444,0.0001,20.97481]
[1778777903265,32.38,81473.07,0.0,-0.8239,0.0001,21.01684]
[1778777904271,32.38,81481.26,0.0,-0.8231,0.0001,21.0792]
[1778777905282,32.37,81481.56,0.0,-0.82308,0.0001,21.08079]
[1778777908298,32.37,81471.0,0.0,-0.82415,0.0001,20.99749]
[1778777909305,32.37,81467.67,0.0,-0.82449,0.0001,20.97127]
[1778777910315,32.37,81480.42,0.0,-0.82324,0.0001,21.06883]
[1778777911319,32.37,81483.82,0.0,-0.82294,0.0001,21.0905]
[1778777916354,32.36,81488.2,0.0,-0.82255,0.0001,21.12075]
[1778777919375,32.36,81493.72,0.0,-0.82203,0.0001,21.16109]
[1778777921390,32.36,81498.14,0.0,-0.82161,0.0001,21.19373]
[1778777924410,32.35,81508.99,0.0,-0.82055,0.0001,21.27591]
[1778777925416,32.34,81523.34,0.0,-0.8192,0.0001,21.3799]
[1778777926424,32.33,81527.88,0.0,-0.81881,0.0001,21.4098]
[1778777928516,32.31,81533.18,0.0,-0.81846,0.0001,21.43739]
[1778777930456,32.29,81543.53,0.0,-0.81755,0.0001,21.50731]
[1778777931468,32.28,81546.94,0.0,-0.81727,0.0001,21.52842]
[1778777932477,32.28,81553.62,0.0,-0.8166,0.0001,21.57944]
[1778777933483,32.28,81562.35,0.0,-0.81572,0.0001,21.64615]
[1778777934509,32.28,81564.87,0.0,-0.81547,0.0001,21.66505]
[1778777936506,32.28,81570.49,0.0,-0.81492,0.0001,21.70677]
[1778777939527,32.28,81575.89,0.0,-0.81439,0.0001,21.74686]
[1778777940534,32.28,81582.32,0.0,-0.81373,0.0001,21.79621]
[1778777941542,32.28,81584.68,0.0,-0.81351,0.0001,21.81329]
[1778777945584,32.27,81649.31,0.0,-0.8069,0.0001,22.30277]
[1778777946597,32.27,81668.79,0.0,-0.80487,0.00011,22.45104]
[1778777947597,32.26,81682.93,0.0,-0.8034,0.00011,22.55716]
[1778777948604,32.26,81680.83,0.0,-0.80363,0.00011,22.54064]
[1778777952632,32.26,81668.35,0.0,-0.80497,0.00011,22.44355]
[1778777953639,32.26,81670.21,0.0,-0.80478,0.00011,22.45731]
[1778777958676,32.25,81669.04,0.0,-0.80494,0.00011,22.44612]
[1778777960705,32.25,81675.09,0.0,-0.80432,0.00011,22.49108]
[1778777961695,32.25,81698.26,0.0,-0.80187,0.00011,22.66714]
[1778777962705,32.25,81702.77,0.0,-0.8014,0.00011,22.70114]
[1778777963715,32.25,81711.89,0.0,-0.80044,0.00011,22.77004]
[1778777964718,32.25,81715.21,0.0,-0.80009,0.00011,22.79483]
[1778777969755,32.24,81720.01,0.0,-0.79961,0.00011,22.82867]
[1778777970779,32.24,81738.59,0.0,-0.79763,0.00011,22.96911]
[1778777971777,32.24,81738.59,0.0,-0.79766,0.00011,22.96467]
[1778777972780,32.24,81766.44,0.0,-0.79466,0.00011,23.17506]
[1778777973788,32.24,81774.1,0.0,-0.79386,0.00011,23.23109]
[1778777974793,32.23,81785.02,0.0,-0.79269,0.00011,23.3119]
[1778777976807,32.23,81791.77,0.0,-0.792,0.00011,23.35972]
[1778777978545,32.22,81821.68,0.0,-0.78876,0.00011,23.58128]
[1778777978827,32.22,81821.68,0.0,-0.78877,0.00011,23.58104]
[1778777979836,32.22,81824.0,0.0,-0.78852,0.00011,23.59801]
[1778777981850,32.21,81810.95,0.0,-0.79007,0.00011,23.4922]
[1778777982858,32.2,81791.18,0.0,-0.79228,0.00011,23.34061]
[1778777983865,32.19,81788.91,0.0,-0.79258,0.00011,23.32049]
[1778777985882,32.19,81780.64,0.0,-0.79352,0.00011,23.25539]
[1778777986893,32.19,81788.49,0.0,-0.79266,0.00011,23.31456]
[1778777988630,32.17,81813.86,0.0,-0.79,0.00011,23.49776]
[1778777989954,32.17,81822.9,0.0,-0.78901,0.00011,23.56561]
[1778777990932,32.16,81826.73,0.0,-0.78865,0.00011,23.59025]
[1778777993948,32.15,81845.63,0.0,-0.78663,0.00011,23.7272]
[1778777994957,32.15,81846.32,0.0,-0.78656,0.00011,23.73221]
[1778777998982,32.14,81855.12,0.0,-0.78566,0.00011,23.7928]
[1778777999990,32.14,81851.77,0.0,-0.78603,0.00011,23.76767]
[1778778001023,32.14,81843.75,0.0,-0.78692,0.00011,23.70767]
[1778778003055,32.14,81858.65,0.0,-0.78527,0.00011,23.81901]
[1778778004045,32.14,81867.89,0.0,-0.78427,0.00011,23.8861]
[1778778005059,32.14,81867.77,0.0,-0.78429,0.00011,23.88484]
[1778778006072,32.13,81829.0,0.0,-0.78862,0.00011,23.59262]
[1778778007081,32.13,81812.69,0.0,-0.79045,0.00011,23.46806]
[1778778008085,32.13,81825.72,0.0,-0.78902,0.00011,23.56595]
[1778778009090,32.13,81825.72,0.0,-0.78901,0.00011,23.56611]
[1778778010095,32.13,81830.82,0.0,-0.78845,0.00011,23.60455]
[1778778011113,32.13,81824.53,0.0,-0.78914,0.00011,23.55728]
[1778778012116,32.13,81811.87,0.0,-0.79054,0.00011,23.46208]
[1778778013120,32.13,81805.99,0.0,-0.79118,0.00011,23.41763]
[1778778014127,32.13,81812.86,0.0,-0.79043,0.00011,23.46936]
[1778778016142,32.13,81815.18,0.0,-0.79019,0.00011,23.48571]
[1778778017157,32.13,81827.58,0.0,-0.78883,0.00011,23.57891]
[1778778018156,32.13,81843.2,0.0,-0.78712,0.00011,23.69494]
[1778778021178,32.12,81833.0,0.0,-0.78826,0.00011,23.61752]
[1778778022187,32.12,81820.51,0.0,-0.78964,0.00011,23.5235]
[1778778023196,32.13,81823.49,0.0,-0.7893,0.00011,23.5468]
[1778778025206,32.13,81813.73,0.0,-0.79037,0.00011,23.47331]
[1778778026213,32.13,81799.6,0.0,-0.79192,0.00011,23.36685]
[1778778027222,32.13,81799.6,0.0,-0.79193,0.00011,23.36676]
[1778778028231,32.12,81786.69,0.0,-0.79334,0.00011,23.26927]
[1778778029234,32.13,81795.11,0.0,-0.79242,0.00011,23.33288]
[1778778030242,32.13,81795.73,0.0,-0.79235,0.00011,23.33754]
[1778778033268,32.13,81787.94,0.0,-0.79322,0.00011,23.27495]
[1778778034270,32.13,81781.44,0.0,-0.79393,0.00011,23.22588]
[1778778035279,32.13,81781.45,0.0,-0.79393,0.00011,23.22605]
[1778778037293,32.13,81798.68,0.0,-0.79205,0.00011,23.3561]
[1778778038302,32.13,81807.61,0.0,-0.79107,0.00011,23.42341]
[1778778039306,32.12,81810.34,0.0,-0.79077,0.00011,23.44382]
[1778778040317,32.12,81803.56,0.0,-0.79152,0.00011,23.39248]
[1778778041319,32.12,81808.71,0.0,-0.79096,0.00011,23.43115]
[1778778042328,32.12,81791.16,0.0,-0.79288,0.00011,23.2988]
[1778778043332,32.12,81796.08,0.0,-0.79234,0.00011,23.33591]
[1778778045346,32.12,81786.29,0.0,-0.79341,0.00011,23.26199]
[1778778046360,32.12,81781.4,0.0,-0.79395,0.00011,23.2249]
[1778778047368,32.12,81775.4,0.0,-0.7946,0.00011,23.17939]
[1778778048375,32.12,81770.28,0.0,-0.79518,0.00011,23.13934]
[1778778050389,32.12,81763.5,0.0,-0.79591,0.00011,23.08784]
[1778778053410,32.12,81771.97,0.0,-0.795,0.00011,23.15163]
[1778778055437,32.12,81778.05,0.0,-0.79434,0.00011,23.19723]
[1778778056444,32.12,81786.84,0.0,-0.79339,0.00011,23.26349]
[1778778057450,32.12,81803.52,0.0,-0.79157,0.00011,23.38938]
[1778778058457,32.12,81806.26,0.0,-0.79127,0.00011,23.40993]
[1778778060484,32.12,81811.36,0.0,-0.79071,0.00011,23.44817]
[1778778065519,32.12,81818.77,0.0,-0.7899,0.00011,23.50377]
[1778778067534,32.12,81813.41,0.0,-0.79049,0.00011,23.46326]
[1778778068572,32.12,81798.0,0.0,-0.79218,0.00011,23.34711]
[1778778069555,32.12,81761.68,0.0,-0.79613,0.00011,23.07249]
[1778778070568,32.12,81746.06,0.0,-0.79782,0.00011,22.95395]
[1778778071569,32.12,81737.41,0.0,-0.79875,0.00011,22.88809]
[1778778072604,32.12,81739.3,0.0,-0.79855,0.00011,22.90241]
[1778778073604,32.12,81749.7,0.0,-0.79743,0.00011,22.98143]
[1778778074596,32.12,81764.32,0.0,-0.79585,0.00011,23.09198]
[1778778075604,32.12,81752.52,0.0,-0.79713,0.00011,23.00244]
[1778778076611,32.12,81746.84,0.0,-0.79774,0.00011,22.95933]
[1778778078627,32.12,81740.39,0.0,-0.79844,0.00011,22.91028]
[1778778081647,32.12,81750.91,0.0,-0.79731,0.00011,22.99008]
[1778778082655,32.12,81786.06,0.0,-0.79349,0.00011,23.25642]
[1778778083665,32.12,81791.81,0.0,-0.79287,0.00011,23.29968]
[1778778084669,32.12,81786.52,0.0,-0.79345,0.00011,23.25958]
[1778778085675,32.12,81769.46,0.0,-0.7953,0.00011,23.13048]
[1778778087691,32.12,81755.12,0.0,-0.79686,0.00011,23.02173]
[1778778090710,32.12,81746.63,0.0,-0.79777,0.00011,22.95729]
[1778778092726,32.12,81741.08,0.0,-0.79839,0.00011,22.91151]
[1778778095746,32.12,81754.87,0.0,-0.7969,0.00011,23.01645]
[1778778096752,32.12,81749.45,0.0,-0.79749,0.00011,22.97515]
[1778778101788,32.12,81752.27,0.0,-0.79719,0.00011,22.99643]
[1778778103802,32.12,81746.74,0.0,-0.79778,0.00011,22.95426]
[1778778108836,32.11,81742.75,0.0,-0.79822,0.00011,22.92362]
[1778778110857,32.11,81753.67,0.0,-0.79704,0.00011,23.00648]
[1778778114904,32.12,81747.6,0.0,-0.79769,0.00011,22.96064]
[1778778115891,32.12,81788.71,0.0,-0.79324,0.00011,23.2721]
[1778778116898,32.12,81806.19,0.0,-0.79132,0.00011,23.40455]
[1778778117904,32.12,81831.08,0.0,-0.78857,0.00011,23.59209]
[1778778119678,32.12,81824.45,0.0,-0.7893,0.00011,23.54224]
[1778778121935,32.12,81819.2,0.0,-0.78988,0.00011,23.50261]
[1778778123955,32.12,81828.48,0.0,-0.78886,0.00011,23.5723]
[1778778124955,32.12,81834.69,0.0,-0.78818,0.00011,23.61897]
[1778778125966,32.12,81843.5,0.0,-0.7872,0.00011,23.68503]
[1778778126969,32.12,81848.03,0.0,-0.7867,0.00011,23.71889]
[1778778127976,32.12,81863.04,0.0,-0.78503,0.00011,23.83119]
[1778778129756,32.12,81852.47,0.0,-0.78621,0.00011,23.75191]
[1778778131014,32.12,81849.91,0.0,-0.78649,0.00011,23.73271]
[1778778135054,32.12,81858.87,0.0,-0.78549,0.00011,23.79989]
[1778778136071,32.12,81868.14,0.0,-0.78446,0.00011,23.86923]
[1778778137084,32.12,81881.44,0.0,-0.78297,0.00011,23.96856]
[1778778138081,32.12,81888.52,0.0,-0.78217,0.00011,24.02129]
[1778778141106,32.12,81888.7,0.0,-0.78215,0.00011,24.02312]
[1778778145140,32.12,81899.03,0.0,-0.78096,0.00011,24.10154]
[1778778146145,32.12,81906.17,0.0,-0.78013,0.00011,24.15602]
[1778778147153,32.13,81906.06,0.0,-0.78013,0.00011,24.1561]
[1778778149899,32.13,81886.07,0.0,-0.78236,0.00011,24.0086]
[1778778151193,32.13,81881.06,0.0,-0.78295,0.00011,23.96755]
[1778778153206,32.13,81891.71,0.0,-0.78175,0.00011,24.04694]
[1778778154213,32.13,81882.3,0.0,-0.7828,0.00011,23.97703]
[1778778155220,32.13,81873.57,0.0,-0.78378,0.00011,23.912]
[1778778156227,32.13,81874.32,0.0,-0.7837,0.00011,23.91767]
[1778778158255,32.13,81851.82,0.0,-0.78619,0.00011,23.75046]
[1778778159257,32.13,81861.08,0.0,-0.78513,0.00011,23.82172]
[1778778160264,32.14,81875.55,0.0,-0.78349,0.00011,23.931]
[1778778161273,32.14,81878.12,0.0,-0.78321,0.00011,23.95017]
[1778778162279,32.14,81884.12,0.0,-0.78253,0.00011,23.99498]
[1778778163286,32.14,81889.85,0.0,-0.78189,0.00011,24.03768]
[1778778164294,32.14,81898.97,0.0,-0.78086,0.00011,24.10559]
[1778778165301,32.14,81894.69,0.0,-0.78134,0.00011,24.07395]
[1778778166308,32.14,81889.53,0.0,-0.78191,0.00011,24.03577]
[1778778169328,32.14,81888.09,0.0,-0.78207,0.00011,24.02532]
[1778778173360,32.14,81900.11,0.0,-0.7807,0.00011,24.11602]
[1778778174376,32.14,81900.7,0.0,-0.78063,0.00011,24.12035]
[1778778178395,32.14,81895.12,0.0,-0.78125,0.00011,24.07932]
[1778778183430,32.15,81914.59,0.0,-0.77903,0.00011,24.22502]
[1778778184468,32.15,81932.22,0.0,-0.77704,0.00011,24.35509]
[1778778185464,32.15,81939.27,0.0,-0.77623,0.00011,24.40701]
[1778778188486,32.15,81931.04,0.0,-0.77717,0.00011,24.34667]
[1778778190501,32.15,81913.25,0.0,-0.77916,0.00011,24.21692]
[1778778191507,32.15,81901.77,0.0,-0.78045,0.00011,24.1321]
[1778778192513,32.15,81890.5,0.0,-0.78172,0.00011,24.04861]
[1778778193521,32.15,81896.43,0.0,-0.78105,0.00011,24.0927]
[1778778195536,32.15,81913.74,0.0,-0.77909,0.00011,24.22106]
[1778778196544,32.15,81938.17,0.0,-0.77631,0.00011,24.40164]
[1778778198558,32.16,81928.17,0.0,-0.77743,0.00011,24.3294]
[1778778201578,32.16,81934.68,0.0,-0.77666,0.00011,24.37926]
[1778778202585,32.16,81943.25,0.0,-0.77568,0.00011,24.44242]
[1778778207621,32.16,81936.88,0.0,-0.7764,0.00011,24.39613]
[1778778208628,32.16,81929.35,0.0,-0.77725,0.00011,24.34086]
[1778778213664,32.16,81925.97,0.0,-0.77764,0.00011,24.31331]
[1778778218701,32.18,81922.05,0.0,-0.778,0.00011,24.28969]
[1778778223732,32.18,81920.84,0.0,-0.77812,0.00011,24.28197]
[1778778225748,32.18,81932.65,0.0,-0.77674,0.00011,24.37108]
[1778778227760,32.18,81941.01,0.0,-0.77579,0.00011,24.43273]
[1778778232795,32.18,81940.09,0.0,-0.77589,0.00011,24.42622]
[1778778235833,32.18,81946.36,0.0,-0.77517,0.00011,24.47249]
[1778778238849,32.18,81955.63,0.0,-0.77411,0.00011,24.54043]
[1778778240862,32.18,81964.27,0.0,-0.77312,0.00011,24.60385]
[1778778243883,32.18,81970.04,0.0,-0.77246,0.00011,24.64615]
[1778778248917,32.19,81966.38,0.0,-0.77287,0.00011,24.61967]
[1778778252946,32.19,81959.86,0.0,-0.7736,0.00011,24.57319]
[1778778257981,32.2,81964.43,0.0,-0.77301,0.00011,24.6106]
[1778778258988,32.2,81969.89,0.0,-0.77238,0.00011,24.65049]
[1778778264023,32.2,81971.96,0.0,-0.77215,0.00011,24.66551]
[1778778267044,32.2,81963.74,0.0,-0.77308,0.00011,24.6064]
[1778778270791,32.2,81971.67,0.0,-0.77216,0.00011,24.66451]
[1778778273086,32.2,81965.48,0.0,-0.77289,0.00011,24.61589]
[1778778275100,32.2,81959.47,0.0,-0.77358,0.00011,24.5721]
[1778778279128,32.2,81955.88,0.0,-0.77398,0.00011,24.54632]
[1778778283157,32.2,81964.02,0.0,-0.77304,0.00011,24.60646]
[1778778284164,32.2,81968.54,0.0,-0.77252,0.00011,24.63957]
[1778778286177,32.2,81971.03,0.0,-0.77223,0.00011,24.65784]
[1778778289198,32.2,81978.0,0.0,-0.77143,0.00012,24.70869]
[1778778294234,32.2,81979.79,0.0,-0.77122,0.00012,24.72172]
[1778778299275,32.2,81975.26,0.0,-0.77175,0.00011,24.68854]
[1778778304310,32.2,81978.54,0.0,-0.77137,0.00012,24.71242]
[1778778307347,32.2,81972.21,0.0,-0.7721,0.00011,24.6662]
[1778778311085,32.2,81964.75,0.0,-0.77295,0.00011,24.61199]
[1778778313390,32.2,81970.6,0.0,-0.77228,0.00011,24.65492]
[1778778314397,32.2,81975.78,0.0,-0.77168,0.00011,24.69276]
[1778778315404,32.2,81986.01,0.0,-0.7705,0.00012,24.76743]
[1778778316412,32.2,81987.72,0.0,-0.7703,0.00012,24.77995]
[1778778321446,32.2,81985.74,0.0,-0.77052,0.00012,24.76585]
[1778778323464,32.2,81982.68,0.0,-0.77088,0.00012,24.74358]
[1778778325475,32.21,81974.99,0.0,-0.77176,0.00011,24.6876]
[1778778330509,32.2,81976.43,0.0,-0.7716,0.00012,24.69806]
[1778778335547,32.2,81975.56,0.0,-0.77172,0.00011,24.68796]
[1778778339576,32.21,81965.61,0.0,-0.77286,0.00011,24.61543]
[1778778343603,32.21,81975.89,0.0,-0.77168,0.00012,24.69059]
[1778778345617,32.21,81981.22,0.0,-0.77106,0.00012,24.72958]
[1778778350652,32.21,81979.63,0.0,-0.77124,0.00012,24.71832]
[1778778355686,32.21,81980.29,0.0,-0.77116,0.00012,24.72353]
[1778778358714,32.21,81987.07,0.0,-0.77037,0.00012,24.77339]
[1778778363758,32.21,81989.68,0.0,-0.77006,0.00012,24.79271]
[1778778365771,32.21,81979.23,0.0,-0.77126,0.00012,24.71686]
[1778778366789,32.21,81976.62,0.0,-0.77156,0.00012,24.69787]
[1778778367819,32.21,81968.84,0.0,-0.77245,0.00011,24.64116]
[1778778368833,32.21,81954.08,0.0,-0.77414,0.00011,24.53336]
[1778778370805,32.21,81945.4,0.0,-0.77513,0.00011,24.47015]
[1778778375840,32.21,81943.79,0.0,-0.77531,0.00011,24.45862]
[1778778377855,32.21,81953.88,0.0,-0.77416,0.00011,24.53259]
[1778778378862,32.21,81947.52,0.0,-0.77488,0.00011,24.48615]
[1778778383896,32.21,81942.1,0.0,-0.77548,0.00011,24.4474]
[1778778385911,32.21,81936.08,0.0,-0.77616,0.00011,24.40347]
[1778778390950,32.22,81933.34,0.0,-0.77646,0.00011,24.3843]
[1778778395986,32.22,81932.07,0.0,-0.77661,0.00011,24.3721]
[1778778400020,32.22,81937.2,0.0,-0.77601,0.00011,24.41079]
[1778778403037,32.22,81948.85,0.0,-0.77467,0.00011,24.49709]
[1778778407065,32.23,81942.97,0.0,-0.77532,0.00011,24.45501]
[1778778412101,32.23,81944.98,0.0,-0.77508,0.00011,24.47086]
[1778778413108,32.23,81950.33,0.0,-0.77446,0.00011,24.51024]
[1778778414117,32.23,81958.82,0.0,-0.77349,0.00011,24.57247]
[1778778416130,32.23,81964.04,0.0,-0.77289,0.00011,24.61078]
[1778778417136,32.23,81970.41,0.0,-0.77216,0.00011,24.65751]
[1778778419150,32.23,81978.39,0.0,-0.77123,0.00012,24.71604]
[1778778424187,32.23,81979.89,0.0,-0.77104,0.00012,24.72789]
[1778778427206,32.23,81957.04,0.0,-0.77366,0.00011,24.56178]
[1778778428215,32.23,81937.99,0.0,-0.77582,0.00011,24.42262]
[1778778431240,32.24,81930.9,0.0,-0.77662,0.00011,24.37121]
[1778778432244,32.24,81921.56,0.0,-0.77768,0.00011,24.30266]
[1778778434255,32.24,81915.19,0.0,-0.77839,0.00011,24.25603]
[1778778437276,32.24,81910.07,0.0,-0.77896,0.00011,24.21882]
[1778778438284,32.24,81907.64,0.0,-0.77923,0.00011,24.20113]
[1778778442043,32.24,81901.0,0.0,-0.77997,0.00011,24.15271]
[1778778443324,32.24,81886.0,0.0,-0.78166,0.00011,24.04192]
[1778778444334,32.24,81883.92,0.0,-0.78188,0.00011,24.02673]
[1778778445340,32.24,81875.11,0.0,-0.78287,0.00011,23.96166]
[1778778446346,32.24,81871.29,0.0,-0.78329,0.00011,23.93345]
[1778778448362,32.24,81882.91,0.0,-0.78198,0.00011,24.02014]
[1778778449370,32.24,81883.65,0.0,-0.7819,0.00011,24.02588]
[1778778452120,32.24,81895.13,0.0,-0.78062,0.00011,24.10779]
[1778778453397,32.24,81893.04,0.0,-0.78085,0.00011,24.09249]
[1778778454410,32.25,81886.97,0.0,-0.78153,0.00011,24.04775]
[1778778455413,32.25,81867.86,0.0,-0.78367,0.00011,23.90618]
[1778778456420,32.25,81863.3,0.0,-0.78417,0.00011,23.87259]
[1778778457428,32.25,81869.34,0.0,-0.78349,0.00011,23.91786]
[1778778459454,32.25,81861.53,0.0,-0.78435,0.00011,23.86053]
[1778778460451,32.25,81857.43,0.0,-0.7848,0.00011,23.83017]
[1778778465488,32.25,81855.52,0.0,-0.785,0.00011,23.81683]
[1778778466495,32.25,81861.79,0.0,-0.7843,0.00011,23.86364]
[1778778468509,32.25,81877.33,0.0,-0.78256,0.00011,23.97977]
[1778778469516,32.25,81887.12,0.0,-0.78146,0.00011,24.05255]
[1778778470524,32.25,81889.95,0.0,-0.78114,0.00011,24.0737]
[1778778472272,32.25,81897.55,0.0,-0.78028,0.00011,24.13023]
[1778778474555,32.26,81905.1,0.0,-0.77942,0.00011,24.18661]
[1778778478580,32.26,81911.16,0.0,-0.77872,0.00011,24.23196]
[1778778479588,32.26,81914.35,0.0,-0.77836,0.00011,24.25581]
[1778778481601,32.26,81924.82,0.0,-0.77717,0.00011,24.33304]
[1778778486637,32.26,81928.21,0.0,-0.77678,0.00011,24.35816]
[1778778490664,32.26,81921.58,0.0,-0.77752,0.00011,24.31008]
[1778778491671,32.26,81931.41,0.0,-0.7764,0.00011,24.38272]
[1778778494692,32.26,81922.81,0.0,-0.77737,0.00011,24.32009]
[1778778497719,32.26,81915.15,0.0,-0.77822,0.00011,24.26451]
[1778778502757,32.27,81913.93,0.0,-0.77834,0.00011,24.25681]
[1778778504768,32.27,81923.16,0.0,-0.77729,0.00011,24.32514]
[1778778507788,32.27,81917.8,0.0,-0.77788,0.00011,24.28641]
[1778778510810,32.27,81908.36,0.0,-0.77894,0.00011,24.21755]
[1778778511819,32.27,81902.35,0.0,-0.77964,0.00011,24.16964]
[1778778513831,32.27,81908.54,0.0,-0.77893,0.00011,24.21551]
[1778778518866,32.27,81914.19,0.0,-0.77829,0.00011,24.25779]
[1778778523901,32.27,81914.24,0.0,-0.77826,0.00011,24.2591]
[1778778525916,32.28,81920.93,0.0,-0.7775,0.00011,24.3086]
[1778778530954,32.28,81916.34,0.0,-0.77801,0.00011,24.27559]
[1778778531958,32.28,81927.02,0.0,-0.7768,0.00011,24.35415]
[1778778532964,32.28,81933.56,0.0,-0.77606,0.00011,24.40217]
[1778778534978,32.28,81923.26,0.0,-0.77722,0.00011,24.32676]
[1778778537999,32.28,81916.07,0.0,-0.77803,0.00011,24.27439]
[1778778542030,32.28,81923.77,0.0,-0.77714,0.00011,24.33183]
[1778778543040,32.28,81935.7,0.0,-0.77579,0.00011,24.41946]
[1778778544045,32.28,81924.24,0.0,-0.77708,0.00011,24.33564]
[1778778546067,32.28,81915.32,0.0,-0.77809,0.00011,24.27035]
[1778778548079,32.28,81924.58,0.0,-0.77704,0.00011,24.33879]
[1778778552116,32.28,81932.72,0.0,-0.7761,0.00011,24.3992]
[1778778553111,32.28,81940.63,0.0,-0.7752,0.00011,24.4574]
[1778778558146,32.29,81938.45,0.0,-0.77542,0.00011,24.44279]
[1778778560160,32.29,81928.89,0.0,-0.7765,0.00011,24.3734]
[1778778565195,32.29,81919.42,0.0,-0.77754,0.00011,24.30577]
[1778778570231,32.3,81922.68,0.0,-0.77715,0.00011,24.33091]
[1778778575317,32.3,81937.55,0.0,-0.77547,0.00011,24.43735]
[1778778576274,32.3,81962.87,0.0,-0.77258,0.00011,24.6222]
[1778778577283,32.3,81970.73,0.0,-0.77167,0.00011,24.67974]
[1778778578287,32.3,81980.35,0.0,-0.77057,0.00012,24.74967]
[1778778580303,32.3,81970.2,0.0,-0.77173,0.00011,24.67638]
[1778778583322,32.3,81963.75,0.0,-0.77246,0.00011,24.63006]
[1778778585336,32.3,81955.33,0.0,-0.77341,0.00011,24.56944]
[1778778587351,32.31,81946.29,0.0,-0.77443,0.00011,24.50415]
[1778778588357,32.31,81941.21,0.0,-0.775,0.00011,24.46737]
[1778778590371,32.31,81932.56,0.0,-0.77597,0.00011,24.40476]
[1778778595407,32.31,81930.28,0.0,-0.77622,0.00011,24.3888]
[1778778596414,32.31,81924.32,0.0,-0.77689,0.00011,24.34535]
[1778778600441,32.31,81911.81,0.0,-0.77829,0.00011,24.25448]
[1778778601448,32.31,81909.82,0.0,-0.77851,0.00011,24.24017]
[1778778604478,32.31,81900.75,0.0,-0.77952,0.00011,24.1744]
[1778778605477,32.32,81886.38,0.0,-0.78113,0.00011,24.06868]
[1778778606572,32.32,81893.72,0.0,-0.7803,0.00011,24.12307]
[1778778607496,32.32,81882.9,0.0,-0.78151,0.00011,24.04321]
[1778778608506,32.32,81895.9,0.0,-0.78005,0.00011,24.13957]
[1778778609513,32.32,81905.02,0.0,-0.77902,0.00011,24.207]
[1778778610516,32.32,81908.66,0.0,-0.7786,0.00011,24.234]
[1778778615552,32.32,81907.95,0.0,-0.77867,0.00011,24.22971]
[1778778618573,32.32,81913.4,0.0,-0.77804,0.00011,24.27031]
[1778778621594,32.32,81918.54,0.0,-0.77745,0.00011,24.30874]
[1778778623394,32.32,81931.3,0.0,-0.776,0.00011,24.40254]
[1778778624615,32.32,81921.67,0.0,-0.77709,0.00011,24.33206]
[1778778625623,32.32,81927.84,0.0,-0.77639,0.00011,24.37743]
[1778778626629,32.32,81928.2,0.0,-0.77635,0.00011,24.38017]
[1778778631669,32.32,81928.42,0.0,-0.77634,0.00011,24.37859]
[1778778636711,32.33,81931.42,0.0,-0.77599,0.00011,24.40107]
[1778778638720,32.33,81937.54,0.0,-0.77529,0.00011,24.44604]
[1778778641741,32.33,81944.25,0.0,-0.77452,0.00011,24.49532]
[1778778642747,32.33,81945.94,0.0,-0.77433,0.00011,24.50768]
[1778778647790,32.33,81946.57,0.0,-0.77426,0.00011,24.51248]
[1778778652818,32.33,81945.76,0.0,-0.77434,0.00011,24.50709]
[1778778656846,32.33,81939.64,0.0,-0.77503,0.00011,24.46282]
[1778778661880,32.33,81942.47,0.0,-0.7747,0.00011,24.484]
[1778778662891,32.33,81950.83,0.0,-0.77374,0.00011,24.54535]
[1778778663894,32.33,81948.44,0.0,-0.77401,0.00011,24.52821]
[1778778665908,32.33,81942.23,0.0,-0.77471,0.00011,24.48327]
[1778778670945,32.34,81945.45,0.0,-0.77429,0.00011,24.50989]
[1778778672958,32.35,81950.88,0.0,-0.77361,0.00011,24.55316]
[1778778675978,32.36,81964.1,0.0,-0.77204,0.00011,24.65307]
[1778778676985,32.36,81963.85,0.0,-0.77204,0.00011,24.65285]
[1778778682027,32.37,81967.38,0.0,-0.77154,0.00011,24.68461]
[1778778687066,32.39,81968.1,0.0,-0.77137,0.00011,24.69486]
[1778778691090,32.39,81959.3,0.0,-0.77235,0.00011,24.63055]
[1778778692097,32.4,81958.81,0.0,-0.77238,0.00011,24.62844]
[1778778697132,32.4,81958.39,0.0,-0.77239,0.00011,24.62781]
[1778778698139,32.4,81949.64,0.0,-0.77339,0.00011,24.56435]
[1778778699147,32.4,81946.99,0.0,-0.77368,0.00011,24.54525]
[1778778700157,32.4,81935.83,0.0,-0.77495,0.00011,24.46406]
[1778778701159,32.4,81933.49,0.0,-0.77522,0.00011,24.44716]
[1778778704181,32.4,81929.92,0.0,-0.77561,0.00011,24.42169]
[1778778707202,32.41,81924.29,0.0,-0.77624,0.00011,24.3812]
[1778778710224,32.41,81938.05,0.0,-0.77467,0.00011,24.48228]
[1778778711231,32.41,81944.31,0.0,-0.77395,0.00011,24.52819]
[1778778712239,32.41,81951.87,0.0,-0.77308,0.00011,24.58345]
[1778778713246,32.41,81956.35,0.0,-0.77257,0.00011,24.61624]
[1778778718282,32.41,81957.2,0.0,-0.77245,0.00011,24.62385]
[1778778723315,32.42,81959.27,0.0,-0.77219,0.00011,24.64002]
[1778778725330,32.42,81950.38,0.0,-0.7732,0.00011,24.57599]
[1778778727343,32.42,81944.25,0.0,-0.77389,0.00011,24.53208]
[1778778732380,32.43,81942.99,0.0,-0.7739,0.00011,24.53064]
[1778778735401,32.45,81950.52,0.0,-0.77294,0.00011,24.5921]
[1778778736408,32.46,81952.32,0.0,-0.77268,0.00011,24.60798]
[1778778741455,32.49,81952.1,0.0,-0.77249,0.00011,24.62004]
[1778778746483,32.51,81948.96,0.0,-0.77268,0.00011,24.60746]
[1778778749505,32.51,81939.58,0.0,-0.77373,0.00011,24.54028]
[1778778754539,32.52,81934.95,0.0,-0.77425,0.00011,24.50454]
[1778778759574,32.52,81936.97,0.0,-0.774,0.00011,24.52067]
[1778778761609,32.52,81919.04,0.0,-0.77602,0.00011,24.39099]
[1778778763603,32.52,81906.99,0.0,-0.77737,0.00011,24.30343]
[1778778764610,32.52,81898.51,0.0,-0.77832,0.00011,24.24177]
[1778778765616,32.52,81897.62,0.0,-0.77841,0.00011,24.23558]
[1778778768645,32.52,81903.91,0.0,-0.77769,0.00011,24.28244]
[1778778772673,32.53,81895.63,0.0,-0.7786,0.00011,24.22308]
[1778778773679,32.53,81888.11,0.0,-0.77944,0.00011,24.1684]
[1778778774688,32.53,81887.26,0.0,-0.77953,0.00011,24.16256]
[1778778775693,32.53,81892.48,0.0,-0.77894,0.00011,24.20113]
[1778778777498,32.53,81897.64,0.0,-0.77835,0.00011,24.2395]
[1778778779722,32.53,81875.26,0.0,-0.78085,0.00011,24.07599]
[1778778780729,32.53,81871.93,0.0,-0.78121,0.00011,24.05185]
[1778778781736,32.53,81862.32,0.0,-0.78228,0.00011,23.98151]
[1778778782743,32.53,81861.18,0.0,-0.7824,0.00011,23.97344]
[1778778783750,32.53,81855.23,0.0,-0.78306,0.00011,23.93]
[1778778784756,32.53,81852.31,0.0,-0.78338,0.00011,23.90873]
[1778778787569,32.54,81835.52,0.0,-0.78522,0.00011,23.78584]
[1778778791807,32.54,81842.46,0.0,-0.78443,0.00011,23.83853]
[1778778792815,32.54,81847.83,0.0,-0.78383,0.00011,23.87851]
[1778778794828,32.54,81849.19,0.0,-0.78367,0.00011,23.88925]
[1778778799867,32.55,81852.98,0.0,-0.78322,0.00011,23.91898]
[1778778801884,32.55,81858.55,0.0,-0.78259,0.00011,23.96065]
[1778778802913,32.55,81864.22,0.0,-0.78196,0.00011,24.00262]
[1778778803909,32.55,81857.01,0.0,-0.78275,0.00011,23.94993]
[1778778804916,32.55,81855.35,0.0,-0.78293,0.00011,23.93804]
[1778778807710,32.55,81851.84,0.0,-0.7833,0.00011,23.91331]
[1778778809955,32.55,81844.38,0.0,-0.78412,0.00011,23.85914]
[1778778810961,32.55,81825.71,0.0,-0.78617,0.00011,23.72158]
[1778778811968,32.55,81825.66,0.0,-0.78619,0.00011,23.71774]
[1778778817005,32.56,81828.2,0.0,-0.78589,0.00011,23.73796]
[1778778819017,32.56,81813.45,0.0,-0.7875,0.00011,23.62931]
[1778778820051,32.56,81813.36,0.0,-0.78751,0.00011,23.62888]
[1778778822041,32.56,81818.49,0.0,-0.78694,0.00011,23.66747]
[1778778826068,32.56,81833.82,0.0,-0.78523,0.00011,23.78209]
[1778778827078,32.56,81837.83,0.0,-0.78479,0.00011,23.81191]
[1778778833117,32.57,81833.5,0.0,-0.78523,0.00011,23.78242]
[1778778835133,32.57,81824.5,0.0,-0.78621,0.00011,23.71667]
[1778778836140,32.57,81820.63,0.0,-0.78663,0.00011,23.68836]
[1778778837148,32.57,81814.01,0.0,-0.78735,0.00011,23.63973]
[1778778839160,32.57,81804.93,0.0,-0.78833,0.00011,23.57321]
[1778778840169,32.57,81799.48,0.0,-0.78892,0.00011,23.53321]
[1778778841174,32.57,81795.77,0.0,-0.78932,0.00011,23.50613]
[1778778843192,32.57,81786.05,0.0,-0.79036,0.00011,23.43464]
[1778778844199,32.58,81761.36,0.0,-0.79303,0.00011,23.25127]
[1778778845205,32.58,81756.9,0.0,-0.79351,0.00011,23.21836]
[1778778850242,32.58,81755.06,0.0,-0.79368,0.00011,23.20615]
[1778778851253,32.58,81749.8,0.0,-0.79424,0.00011,23.16717]
[1778778852255,32.58,81743.29,0.0,-0.79494,0.00011,23.1188]
[1778778853266,32.58,81736.49,0.0,-0.79566,0.00011,23.06814]
[1778778854270,32.58,81733.82,0.0,-0.79595,0.00011,23.04839]
[1778778859307,32.58,81735.16,0.0,-0.79579,0.00011,23.0595]
[1778778861321,32.58,81726.44,0.0,-0.79671,0.00011,22.9951]
[1778778862327,32.59,81719.93,0.0,-0.79739,0.00011,22.94685]
[1778778863335,32.59,81727.06,0.0,-0.79663,0.00011,23.00075]
[1778778864351,32.59,81731.3,0.0,-0.79617,0.00011,23.03294]
[1778778866363,32.59,81739.34,0.0,-0.79529,0.00011,23.09386]
[1778778871398,32.59,81738.4,0.0,-0.79539,0.00011,23.08491]
[1778778875428,32.6,81745.09,0.0,-0.79465,0.00011,23.13645]
[1778778876434,32.6,81746.51,0.0,-0.79449,0.00011,23.14736]
[1778778878449,32.6,81738.63,0.0,-0.79533,0.00011,23.08918]
[1778778879455,32.6,81730.4,0.0,-0.7962,0.00011,23.02807]
[1778778880461,32.6,81729.63,0.0,-0.79628,0.00011,23.02278]
[1778778882475,32.6,81724.46,0.0,-0.79681,0.00011,22.98512]
[1778778886503,32.61,81723.56,0.0,-0.79688,0.00011,22.98019]
[1778778888518,32.61,81710.73,0.0,-0.79824,0.00011,22.88484]
[1778778889525,32.61,81696.95,0.0,-0.79969,0.00011,22.78193]
[1778778890533,32.61,81696.09,0.0,-0.79973,0.00011,22.77877]
[1778778893555,32.63,81683.23,0.0,-0.80094,0.00011,22.69236]
[1778778894562,32.64,81685.75,0.0,-0.80061,0.00011,22.71561]
[1778778899596,32.66,81688.73,0.0,-0.80019,0.00011,22.74554]
[1778778903626,32.67,81675.44,0.0,-0.80151,0.0001,22.65139]
[1778778904631,32.67,81681.72,0.0,-0.80084,0.00011,22.69885]
[1778778905684,32.67,81674.74,0.0,-0.80158,0.0001,22.64649]
[1778778906667,32.67,81674.3,0.0,-0.80162,0.0001,22.6435]
[1778778907675,32.67,81662.38,0.0,-0.80286,0.0001,22.55441]
[1778778908682,32.68,81649.93,0.0,-0.8041,0.0001,22.46467]
[1778778909693,32.68,81652.23,0.0,-0.80382,0.0001,22.48506]
[1778778910713,32.69,81663.16,0.0,-0.80262,0.0001,22.57105]
[1778778911706,32.69,81672.62,0.0,-0.80162,0.0001,22.64248]
[1778778912713,32.69,81676.18,0.0,-0.80125,0.0001,22.66945]
[1778778914729,32.69,81681.46,0.0,-0.80068,0.00011,22.70993]
[1778778919763,32.7,81678.9,0.0,-0.80092,0.00011,22.69252]
[1778778922795,32.7,81672.88,0.0,-0.80154,0.0001,22.64811]
[1778778923791,32.7,81664.09,0.0,-0.80245,0.0001,22.58295]
[1778778925809,32.7,81653.03,0.0,-0.8036,0.0001,22.50026]
[1778778927823,32.7,81645.5,0.0,-0.80438,0.0001,22.44407]
[1778778929850,32.7,81639.94,0.0,-0.80495,0.0001,22.40282]
[1778778930852,32.7,81631.23,0.0,-0.80585,0.0001,22.33759]
[1778778932865,32.7,81629.58,0.0,-0.80603,0.0001,22.32231]
[1778778934880,32.71,81623.81,0.0,-0.80662,0.0001,22.27951]
[1778778939919,32.71,81619.56,0.0,-0.80703,0.0001,22.24921]
[1778778941934,32.71,81613.73,0.0,-0.80762,0.0001,22.20599]
[1778778946998,32.71,81594.73,0.0,-0.80956,0.0001,22.06381]
[1778778948752,32.72,81581.19,0.0,-0.81092,0.0001,21.96298]
[1778778951029,32.72,81576.06,0.0,-0.81143,0.0001,21.92507]
[1778778952031,32.72,81568.15,0.0,-0.81223,0.0001,21.86562]
[1778778953039,32.72,81570.8,0.0,-0.81195,0.0001,21.88611]
[1778778955052,32.72,81563.14,0.0,-0.81272,0.0001,21.82898]
[1778778956063,32.72,81562.43,0.0,-0.81278,0.0001,21.82407]
[1778778961093,32.72,81564.85,0.0,-0.81251,0.0001,21.84446]
[1778778964116,32.73,81574.35,0.0,-0.81153,0.0001,21.91762]
[1778778965122,32.73,81577.02,0.0,-0.81125,0.0001,21.93816]
[1778778967136,32.73,81579.53,0.0,-0.81098,0.0001,21.95777]
[1778778968895,32.73,81573.51,0.0,-0.81159,0.0001,21.91287]
[1778778970159,32.73,81566.79,0.0,-0.81227,0.0001,21.86238]
[1778778971164,32.73,81565.06,0.0,-0.81244,0.0001,21.84967]
[1778778972171,32.73,81571.62,0.0,-0.81177,0.0001,21.89965]
[1778778973179,32.73,81573.02,0.0,-0.81162,0.0001,21.91056]
[1778778976201,32.73,81586.12,0.0,-0.81027,0.0001,22.01044]
[1778778977207,32.73,81598.27,0.0,-0.80903,0.0001,22.10237]
[1778778978213,32.73,81603.97,0.0,-0.80844,0.0001,22.14565]
[1778778980231,32.74,81595.12,0.0,-0.80934,0.0001,22.07929]
[1778778981237,32.74,81592.59,0.0,-0.8096,0.0001,22.06038]
[1778778984257,32.74,81598.88,0.0,-0.80894,0.0001,22.10845]
[1778778985263,32.74,81600.53,0.0,-0.80877,0.0001,22.12104]
[1778778988306,32.74,81606.45,0.0,-0.80816,0.0001,22.16607]
[1778778989313,32.74,81594.25,0.0,-0.80941,0.0001,22.07424]
[1778778990318,32.74,81586.27,0.0,-0.81022,0.0001,22.01416]
[1778778991325,32.74,81583.53,0.0,-0.81052,0.0001,21.98987]
[1778778996362,32.74,81588.32,0.0,-0.81002,0.0001,22.02713]
[1778778997367,32.74,81579.95,0.0,-0.81087,0.0001,21.96413]
[1778778998384,32.74,81571.72,0.0,-0.8117,0.0001,21.9022]
[1778778999382,32.74,81570.39,0.0,-0.81183,0.0001,21.89246]
[1778779004417,32.74,81571.08,0.0,-0.81175,0.0001,21.89875]
[1778779006430,32.75,81559.82,0.0,-0.81288,0.0001,21.81395]
[1778779007437,32.75,81551.21,0.0,-0.81375,0.0001,21.74897]
[1778779008445,32.75,81548.97,0.0,-0.81397,0.0001,21.73225]
[1778779013479,32.75,81540.38,0.0,-0.81482,0.0001,21.66837]
[1778779014492,32.75,81530.84,0.0,-0.81578,0.0001,21.59642]
[1778779015498,32.75,81513.67,0.0,-0.81749,0.0001,21.46641]
[1778779016505,32.75,81508.39,0.0,-0.81801,0.0001,21.42667]
[1778779017513,32.75,81502.51,0.0,-0.81859,0.0001,21.38241]
[1778779018519,32.75,81503.96,0.0,-0.81844,0.0001,21.39383]
[1778779023556,32.75,81498.87,0.0,-0.81893,0.0001,21.35661]
[1778779027583,32.77,81493.43,0.0,-0.81936,0.0001,21.32316]
[1778779030610,32.78,81487.81,0.0,-0.81984,0.0001,21.28624]
[1778779032619,32.78,81478.78,0.0,-0.82072,0.0001,21.21844]
[1778779033625,32.78,81479.96,0.0,-0.8206,0.0001,21.22765]
[1778779037665,32.78,81474.27,0.0,-0.82115,0.0001,21.18552]
[1778779041692,32.78,81490.52,0.0,-0.81953,0.0001,21.31012]
[1778779042699,32.78,81500.17,0.0,-0.81857,0.0001,21.38347]
[1778779043719,32.78,81502.55,0.0,-0.81833,0.0001,21.40158]
[1778779044723,32.78,81515.67,0.0,-0.81703,0.0001,21.50104]
[1778779045731,32.78,81515.02,0.0,-0.81709,0.0001,21.49629]
[1778779048756,32.78,81524.23,0.0,-0.81616,0.0001,21.56652]
[1778779049763,32.79,81529.41,0.0,-0.81564,0.0001,21.60581]
[1778779050770,32.79,81541.12,0.0,-0.81446,0.0001,21.69462]
[1778779051778,32.79,81553.43,0.0,-0.81325,0.0001,21.78397]
[1778779052787,32.79,81561.76,0.0,-0.8124,0.0001,21.84688]
[1778779053789,32.79,81561.97,0.0,-0.81238,0.0001,21.84858]
[1778779055810,32.79,81567.08,0.0,-0.81186,0.0001,21.88731]
[1778779057821,32.79,81562.06,0.0,-0.81237,0.0001,21.84954]
[1778779058826,32.79,81552.73,0.0,-0.81331,0.0001,21.77924]
[1778779061849,32.79,81545.05,0.0,-0.81407,0.0001,21.72184]
[1778779065878,32.79,81551.93,0.0,-0.81337,0.0001,21.77466]
[1778779070911,32.79,81553.42,0.0,-0.81321,0.0001,21.7868]
[1778779073932,32.79,81547.13,0.0,-0.81383,0.0001,21.73976]
[1778779078967,32.79,81549.44,0.0,-0.8136,0.0001,21.75764]
[1778779079976,32.79,81556.71,0.0,-0.81286,0.0001,21.81269]
[1778779084003,32.79,81565.23,0.0,-0.81199,0.0001,21.8776]
[1778779085012,32.79,81582.02,0.0,-0.81028,0.0001,22.00434]
[1778779090060,32.8,81578.05,0.0,-0.81068,0.0001,21.97495]
[1778779091067,32.8,81563.39,0.0,-0.81217,0.0001,21.86433]
[1778779092079,32.8,81568.51,0.0,-0.81165,0.0001,21.90305]
[1778779094093,32.8,81526.17,0.0,-0.81591,0.0001,21.58347]
[1778779095100,32.8,81522.04,0.0,-0.81632,0.0001,21.55251]
[1778779098132,32.8,81520.13,0.0,-0.8165,0.0001,21.53889]
[1778779099858,32.8,81499.23,0.0,-0.81857,0.0001,21.38111]
[1778779101142,32.8,81499.23,0.0,-0.81856,0.0001,21.38151]
[1778779106182,32.8,81500.29,0.0,-0.81844,0.0001,21.39113]
[1778779109238,32.8,81512.31,0.0,-0.81723,0.0001,21.48326]
[1778779112239,32.81,81491.61,0.0,-0.8193,0.0001,21.32298]
[1778779113248,32.81,81488.75,0.0,-0.81957,0.0001,21.30204]
[1778779115269,32.81,81467.41,0.0,-0.82167,0.0001,21.14067]
[1778779116269,32.81,81444.81,0.0,-0.82387,0.0001,20.97005]
[1778779117293,32.81,81448.47,0.0,-0.8235,0.0001,20.99854]
[1778779118293,32.81,81464.99,0.0,-0.82187,0.0001,21.12477]
[1778779119303,32.81,81473.05,0.0,-0.82107,0.0001,21.18657]
[1778779121022,32.81,81479.22,0.0,-0.82046,0.0001,21.23412]
[1778779122321,32.82,81481.12,0.0,-0.82025,0.0001,21.24997]
[1778779124340,32.82,81472.6,0.0,-0.82107,0.0001,21.18675]
[1778779125342,32.82,81463.09,0.0,-0.82198,0.0001,21.11602]
[1778779126350,32.82,81450.2,0.0,-0.82324,0.0001,21.01819]
[1778779127357,32.82,81449.29,0.0,-0.82332,0.0001,21.01206]
[1778779131092,32.83,81440.17,0.0,-0.82418,0.0001,20.94516]
[1778779131385,32.83,81440.17,0.0,-0.82417,0.0001,20.94601]
[1778779136419,32.87,81441.26,0.0,-0.82374,0.0001,20.97845]
[1778779141162,32.9,81436.17,0.0,-0.82402,0.0001,20.9559]
[1778779143472,32.91,81434.47,0.0,-0.82411,0.0001,20.94929]
[1778779148516,32.91,81428.3,0.0,-0.82467,0.0001,20.90537]
[1778779151541,32.92,81426.69,0.0,-0.8248,0.0001,20.89517]
[1778779152544,32.92,81415.52,0.0,-0.82587,0.0001,20.811]
[1778779153551,32.92,81414.61,0.0,-0.82595,0.0001,20.80465]
[1778779158586,32.92,81429.67,0.0,-0.82446,0.0001,20.92154]
[1778779159593,32.94,81434.33,0.0,-0.82393,0.0001,20.96276]
[1778779162614,32.94,81435.72,0.0,-0.82377,0.0001,20.9749]
[1778779164632,32.94,81441.42,0.0,-0.8232,0.0001,21.01907]
[1778779166642,32.94,81436.15,0.0,-0.8237,0.0001,20.98036]
[1778779167650,32.94,81436.09,0.0,-0.8237,0.0001,20.98044]
[1778779169665,32.94,81430.9,0.0,-0.82419,0.0001,20.94226]
[1778779170680,32.95,81423.86,0.0,-0.82486,0.0001,20.88955]
[1778779171681,32.95,81424.47,0.0,-0.82482,0.0001,20.89097]
[1778779173706,32.95,81437.07,0.0,-0.82358,0.0001,20.98751]
[1778779174708,32.95,81444.36,0.0,-0.82286,0.0001,21.04363]
[1778779176727,32.95,81453.2,0.0,-0.82199,0.0001,21.11086]
[1778779179743,32.95,81456.64,0.0,-0.82163,0.0001,21.13841]
[1778779184781,32.96,81452.17,0.0,-0.82205,0.0001,21.10657]
[1778779186793,32.96,81441.73,0.0,-0.82305,0.0001,21.02832]
[1778779187801,32.96,81437.02,0.0,-0.82351,0.0001,20.99312]
[1778779189814,32.96,81427.52,0.0,-0.82441,0.0001,20.92225]
[1778779190821,32.96,81422.27,0.0,-0.82491,0.0001,20.88308]
[1778779192838,32.96,81419.96,0.0,-0.82512,0.0001,20.86681]
[1778779197879,32.97,81418.91,0.0,-0.82518,0.0001,20.86186]
[1778779198879,32.97,81402.4,0.0,-0.82676,0.0001,20.73754]
[1778779199887,32.97,81400.43,0.0,-0.82695,0.0001,20.72315]
[1778779200900,32.97,81393.19,0.0,-0.82763,0.0001,20.66887]
[1778779201901,32.97,81392.91,0.0,-0.82765,0.0001,20.66735]
[1778779203917,32.98,81384.46,0.0,-0.82844,0.0001,20.60462]
[1778779204922,32.98,81390.81,0.0,-0.82783,0.0001,20.65336]
[1778779205930,32.98,81388.83,0.0,-0.82801,0.0001,20.63898]
[1778779207945,32.98,81375.97,0.0,-0.82921,0.0001,20.54342]
[1778779208953,32.98,81370.69,0.0,-0.82971,9e-05,20.50344]
[1778779210966,32.98,81367.19,0.0,-0.83002,9e-05,20.47854]
[1778779212983,32.99,81374.92,0.0,-0.82927,0.0001,20.53866]
[1778779213985,32.99,81388.79,0.0,-0.82794,0.0001,20.64438]
[1778779214992,32.99,81394.4,0.0,-0.82739,0.0001,20.68744]
[1778779218013,32.99,81396.67,0.0,-0.82716,0.0001,20.70616]
[1778779220030,32.99,81398.44,0.0,-0.82697,0.0001,20.72047]
[1778779225062,33.0,81407.24,0.0,-0.8261,0.0001,20.78922]
[1778779230097,33.0,81406.74,0.0,-0.82611,0.0001,20.78848]
[1778779232113,33.0,81396.63,0.0,-0.82709,0.0001,20.70944]
[1778779233123,33.01,81401.6,0.0,-0.8266,0.0001,20.74772]
[1778779235133,33.01,81410.49,0.0,-0.82573,0.0001,20.81624]
[1778779237148,33.01,81417.2,0.0,-0.82507,0.0001,20.86814]
[1778779239165,33.01,81420.28,0.0,-0.82476,0.0001,20.89246]
[1778779242216,33.01,81414.78,0.0,-0.82527,0.0001,20.85239]
[1778779244201,33.02,81416.37,0.0,-0.8251,0.0001,20.86551]
[1778779246215,33.02,81419.82,0.0,-0.82475,0.0001,20.89267]
[1778779251258,33.02,81433.36,0.0,-0.8234,0.0001,20.99801]
[1778779252257,33.02,81444.83,0.0,-0.82228,0.0001,21.08493]
[1778779253265,33.02,81449.49,0.0,-0.82182,0.0001,21.12034]
[1778779256292,33.03,81459.3,0.0,-0.82086,0.0001,21.19494]
[1778779258300,33.03,81460.1,0.0,-0.82078,0.0001,21.20109]
[1778779261325,33.03,81465.43,0.0,-0.82025,0.0001,21.24181]
[1778779267365,33.03,81470.94,0.0,-0.8197,0.0001,21.28368]
[1778779270390,33.03,81464.96,0.0,-0.82029,0.0001,21.23869]
[1778779275424,33.03,81466.39,0.0,-0.82015,0.0001,21.24973]
[1778779277435,33.03,81460.77,0.0,-0.82069,0.0001,21.20749]
[1778779278443,33.03,81450.57,0.0,-0.82169,0.0001,21.13069]
[1778779279449,33.03,81446.64,0.0,-0.82207,0.0001,21.10123]
[1778779282176,33.03,81452.02,0.0,-0.82154,0.0001,21.14242]
[1778779284485,33.03,81451.62,0.0,-0.82157,0.0001,21.13969]
[1778779289522,33.03,81453.37,0.0,-0.82139,0.0001,21.15349]
[1778779292246,33.03,81433.11,0.0,-0.82339,0.0001,20.997]
[1778779295572,33.03,81439.42,0.0,-0.82277,0.0001,21.04495]
[1778779299596,33.03,81430.06,0.0,-0.82367,0.0001,20.97466]
[1778779302326,33.03,81422.43,0.0,-0.82441,0.0001,20.91706]
[1778779303638,33.03,81406.55,0.0,-0.82594,0.0001,20.79719]
[1778779304645,33.03,81402.52,0.0,-0.82633,0.0001,20.76676]
[1778779306658,33.03,81401.45,0.0,-0.82643,0.0001,20.75871]
[1778779307668,33.03,81396.29,0.0,-0.82692,0.0001,20.71977]
[1778779308673,33.03,81374.43,0.0,-0.82901,0.0001,20.55467]
[1778779309698,33.03,81366.05,0.0,-0.8298,9e-05,20.49156]
[1778779310690,33.03,81368.67,0.0,-0.82955,9e-05,20.51163]
[1778779312403,33.04,81387.63,0.0,-0.82774,0.0001,20.65548]
[1778779313723,33.04,81395.57,0.0,-0.82698,0.0001,20.71561]
[1778779314717,33.04,81401.73,0.0,-0.82638,0.0001,20.76243]
[1778779315837,33.04,81400.74,0.0,-0.82647,0.0001,20.75518]
[1778779316785,33.04,81380.58,0.0,-0.8284,0.0001,20.60287]
[1778779317765,33.04,81305.52,0.0,-0.83545,9e-05,20.03522]
[1778779319801,33.04,81290.05,0.0,-0.83682,9e-05,19.9233]
[1778779323839,33.05,81256.56,0.0,-0.83987,9e-05,19.67159]
[1778779324878,33.06,81245.91,0.0,-0.84076,9e-05,19.59739]
[1778779325860,33.07,81249.0,0.0,-0.84039,9e-05,19.62839]
[1778779326880,33.08,81276.14,0.0,-0.83781,9e-05,19.84138]
[1778779327876,33.08,81282.43,0.0,-0.83723,9e-05,19.8893]
[1778779328883,33.08,81288.71,0.0,-0.83665,9e-05,19.93676]
[1778779329889,33.09,81296.81,0.0,-0.83589,9e-05,19.99854]
[1778779330896,33.09,81307.08,0.0,-0.83492,9e-05,20.07744]
[1778779332915,33.09,81315.77,0.0,-0.83411,9e-05,20.14367]
[1778779333921,33.09,81325.37,0.0,-0.83321,9e-05,20.21679]
[1778779335938,33.09,81332.06,0.0,-0.83257,9e-05,20.26801]
[1778779336944,33.09,81326.23,0.0,-0.83311,9e-05,20.22446]
[1778779340971,33.09,81336.45,0.0,-0.83213,9e-05,20.30334]
[1778779341979,33.09,81341.59,0.0,-0.83165,9e-05,20.34245]
[1778779347015,33.1,81345.12,0.0,-0.8313,9e-05,20.37054]
[1778779348022,33.1,81353.55,0.0,-0.8305,9e-05,20.43452]
[1778779350039,33.1,81361.26,0.0,-0.82976,9e-05,20.49366]
[1778779355072,33.1,81362.05,0.0,-0.82969,9e-05,20.49705]
[1778779360109,33.1,81363.06,0.0,-0.82958,9e-05,20.50602]
[1778779362121,33.11,81352.07,0.0,-0.8306,9e-05,20.42384]
[1778779363127,33.11,81358.69,0.0,-0.82998,9e-05,20.47414]
[1778779366148,33.11,81373.73,0.0,-0.82854,9e-05,20.5886]
[1778779371184,33.11,81370.36,0.0,-0.82884,9e-05,20.56487]
[1778779376219,33.11,81372.55,0.0,-0.82861,9e-05,20.58278]
[1778779378236,33.11,81394.44,0.0,-0.82652,0.0001,20.74829]
[1778779380273,33.11,81403.81,0.0,-0.82561,0.0001,20.81943]
[1778779382285,33.12,81410.34,0.0,-0.82498,0.0001,20.86901]
[1778779384299,33.12,81401.86,0.0,-0.82579,0.0001,20.80561]
[1778779385311,33.12,81394.91,0.0,-0.82645,0.0001,20.75358]
[1778779387326,33.12,81368.96,0.0,-0.82892,9e-05,20.55816]
[1778779388330,33.12,81348.85,0.0,-0.83081,9e-05,20.40689]
[1778779392357,33.12,81359.08,0.0,-0.82983,9e-05,20.48521]
[1778779395379,33.12,81367.79,0.0,-0.829,9e-05,20.55153]
[1778779396387,33.12,81373.66,0.0,-0.82844,9e-05,20.59591]
[1778779401420,33.12,81382.16,0.0,-0.82761,0.0001,20.66143]
[1778779405450,33.13,81398.97,0.0,-0.826,0.0001,20.78909]
[1778779406457,33.13,81402.77,0.0,-0.82563,0.0001,20.81784]
[1778779408471,33.13,81415.42,0.0,-0.82441,0.0001,20.9135]
[1778779409480,33.13,81423.03,0.0,-0.82367,0.0001,20.97097]
[1778779410489,33.13,81421.47,0.0,-0.82382,0.0001,20.95935]
[1778779415521,33.13,81423.11,0.0,-0.82368,0.0001,20.9685]
[1778779418544,33.13,81417.55,0.0,-0.82421,0.0001,20.927]
[1778779421564,33.13,81406.93,0.0,-0.82523,0.0001,20.84736]
[1778779424599,33.13,81402.21,0.0,-0.82568,0.0001,20.81195]
[1778779425598,33.13,81393.77,0.0,-0.82649,0.0001,20.74824]
[1778779427606,33.13,81393.06,0.0,-0.82656,0.0001,20.74298]
[1778779433296,33.13,81394.29,0.0,-0.82643,0.0001,20.7531]
[1778779436671,33.13,81385.76,0.0,-0.82724,0.0001,20.68926]
[1778779437675,33.13,81385.24,0.0,-0.82728,0.0001,20.68554]
[1778779443368,33.13,81367.25,0.0,-0.82897,9e-05,20.55138]
[1778779444728,33.13,81352.18,0.0,-0.83039,9e-05,20.43818]
[1778779445736,33.14,81349.73,0.0,-0.83062,9e-05,20.42026]
[1778779448791,33.14,81360.76,0.0,-0.82955,9e-05,20.5051]
[1778779449766,33.14,81365.57,0.0,-0.82909,9e-05,20.54182]
[1778779450773,33.14,81373.74,0.0,-0.82831,9e-05,20.6038]
[1778779451780,33.14,81378.83,0.0,-0.82782,0.0001,20.64249]
[1778779453438,33.14,81389.49,0.0,-0.8268,0.0001,20.72333]
[1778779454801,33.14,81394.99,0.0,-0.82627,0.0001,20.76495]
[1778779455809,33.14,81385.72,0.0,-0.82716,0.0001,20.69531]
[1778779456816,33.14,81381.74,0.0,-0.82753,0.0001,20.66559]
[1778779459836,33.14,81388.29,0.0,-0.8269,0.0001,20.71575]
[1778779463511,33.15,81390.88,0.0,-0.82664,0.0001,20.73614]
[1778779466886,33.15,81396.94,0.0,-0.82605,0.0001,20.78242]
[1778779471926,33.15,81392.87,0.0,-0.82645,0.0001,20.74892]
[1778779473588,33.15,81381.25,0.0,-0.82755,0.0001,20.66203]
[1778779474942,33.15,81388.36,0.0,-0.82687,0.0001,20.71593]
[1778779475949,33.15,81388.72,0.0,-0.82683,0.0001,20.71895]
[1778779477964,33.15,81396.81,0.0,-0.82605,0.0001,20.78043]
[1778779478970,33.15,81399.84,0.0,-0.82576,0.0001,20.80344]
[1778779481992,33.15,81405.91,0.0,-0.82517,0.0001,20.84968]
[1778779486019,33.15,81405.62,0.0,-0.82518,0.0001,20.84824]
[1778779488034,33.16,81413.13,0.0,-0.82445,0.0001,20.90539]
[1778779489041,33.16,81422.32,0.0,-0.82356,0.0001,20.97491]
[1778779490048,33.16,81422.37,0.0,-0.82355,0.0001,20.97562]
[1778779495085,33.16,81406.22,0.0,-0.82509,0.0001,20.85569]
[1778779496095,33.16,81405.57,0.0,-0.82515,0.0001,20.85104]
[1778779501126,33.16,81403.95,0.0,-0.82529,0.0001,20.84011]
[1778779503141,33.16,81395.16,0.0,-0.82612,0.0001,20.77448]
[1778779504147,33.16,81393.44,0.0,-0.82628,0.0001,20.76188]
[1778779508177,33.17,81399.08,0.0,-0.82572,0.0001,20.80566]
[1778779509190,33.17,81393.93,0.0,-0.82621,0.0001,20.76721]
[1778779511200,33.17,81375.8,0.0,-0.82793,0.0001,20.63133]
[1778779512208,33.17,81371.26,0.0,-0.82836,9e-05,20.5975]
[1778779515228,33.17,81361.53,0.0,-0.82927,9e-05,20.5254]
[1778779516234,33.17,81356.36,0.0,-0.82975,9e-05,20.48696]
[1778779519262,33.17,81347.19,0.0,-0.83059,9e-05,20.42015]
[1778779520263,33.17,81341.75,0.0,-0.8311,9e-05,20.37918]
[1778779521279,33.18,81330.28,0.0,-0.83216,9e-05,20.29339]
[1778779522277,33.18,81325.1,0.0,-0.83264,9e-05,20.25476]
[1778779527311,33.18,81330.79,0.0,-0.83209,9e-05,20.29966]
[1778779528318,33.18,81325.26,0.0,-0.8326,9e-05,20.25841]
[1778779529326,33.18,81313.03,0.0,-0.83373,9e-05,20.16681]
[1778779534361,33.19,81305.65,0.0,-0.83441,9e-05,20.11011]
[1778779535368,33.19,81312.5,0.0,-0.83376,9e-05,20.16225]
[1778779538390,33.19,81307.46,0.0,-0.83421,9e-05,20.12605]
[1778779540403,33.19,81314.56,0.0,-0.83353,9e-05,20.18066]
[1778779543425,33.19,81324.69,0.0,-0.83257,9e-05,20.2584]
[1778779547453,33.2,81317.63,0.0,-0.83321,9e-05,20.20702]
[1778779549467,33.2,81324.6,0.0,-0.83254,9e-05,20.2604]
[1778779550474,33.2,81330.64,0.0,-0.83198,9e-05,20.30622]
[1778779552489,33.2,81336.44,0.0,-0.83142,9e-05,20.35075]
[1778779553495,33.2,81355.24,0.0,-0.82965,9e-05,20.49279]
[1778779554502,33.2,81364.46,0.0,-0.82877,9e-05,20.56262]
[1778779557523,33.21,81356.15,0.0,-0.82953,9e-05,20.50165]
[1778779559537,33.21,81375.79,0.0,-0.82766,0.0001,20.65026]
[1778779561552,33.21,81382.76,0.0,-0.82699,0.0001,20.70325]
[1778779562559,33.21,81389.5,0.0,-0.82634,0.0001,20.75433]
[1778779563569,33.21,81402.43,0.0,-0.8251,0.0001,20.85196]
[1778779568608,33.21,81400.15,0.0,-0.82528,0.0001,20.83735]
[1778779572639,33.22,81390.01,0.0,-0.82623,0.0001,20.76318]
[1778779574648,33.22,81396.67,0.0,-0.82558,0.0001,20.8143]
[1778779575655,33.22,81397.86,0.0,-0.82546,0.0001,20.82371]
[1778779580692,33.22,81402.57,0.0,-0.82498,0.0001,20.86131]
[1778779583726,33.23,81387.07,0.0,-0.82644,0.0001,20.74601]
[1778779584723,33.23,81379.43,0.0,-0.82717,0.0001,20.689]
[1778779585729,33.23,81367.94,0.0,-0.82825,9e-05,20.60295]
[1778779586738,33.23,81359.46,0.0,-0.82905,9e-05,20.53961]
[1778779587744,33.23,81359.76,0.0,-0.82902,9e-05,20.54233]
[1778779588754,33.23,81352.6,0.0,-0.82969,9e-05,20.48898]
[1778779589757,33.23,81355.19,0.0,-0.82944,9e-05,20.50898]
[1778779591772,33.23,81349.9,0.0,-0.82994,9e-05,20.46641]
[1778779594794,33.24,81356.48,0.0,-0.8293,9e-05,20.5175]
[1778779596806,33.24,81362.3,0.0,-0.82874,9e-05,20.56217]
[1778779598822,33.24,81373.12,0.0,-0.82771,9e-05,20.64425]
[1778779599829,33.24,81381.96,0.0,-0.82686,0.0001,20.71117]
[1778779600835,33.24,81385.21,0.0,-0.82655,0.0001,20.73579]
[1778779605870,33.24,81391.57,0.0,-0.82592,0.0001,20.78477]
[1778779610909,33.24,81390.05,0.0,-0.82605,0.0001,20.77474]
[1778779615940,33.25,81391.58,0.0,-0.82589,0.0001,20.7875]
[1778779619968,33.25,81397.09,0.0,-0.82535,0.0001,20.8299]
[1778779624658,33.25,81402.88,0.0,-0.82477,0.0001,20.87458]
[1778779628041,33.25,81414.8,0.0,-0.82362,0.0001,20.96459]
[1778779630041,33.25,81417.36,0.0,-0.82337,0.0001,20.98433]
[1778779632055,33.25,81426.3,0.0,-0.8225,0.0001,21.05179]
[1778779633062,33.25,81424.56,0.0,-0.82266,0.0001,21.03896]
[1778779637090,33.26,81419.05,0.0,-0.82318,0.0001,20.9986]
[1778779642125,33.26,81418.65,0.0,-0.8232,0.0001,20.99688]
[1778779647160,33.26,81405.51,0.0,-0.82445,0.0001,20.8995]
[1778779648167,33.26,81405.83,0.0,-0.82442,0.0001,20.90206]
[1778779652196,33.26,81412.52,0.0,-0.82379,0.0001,20.94896]
[1778779653202,33.26,81422.73,0.0,-0.82281,0.0001,21.02579]
[1778779654871,33.26,81420.7,0.0,-0.823,0.0001,21.01102]
[1778779660251,33.26,81424.06,0.0,-0.82266,0.0001,21.03732]
[1778779663274,33.27,81428.81,0.0,-0.82219,0.0001,21.07352]
[1778779668309,33.27,81425.7,0.0,-0.82248,0.0001,21.05105]
[1778779669316,33.27,81434.32,0.0,-0.82164,0.0001,21.1158]
[1778779670323,33.27,81444.56,0.0,-0.82065,0.0001,21.19257]
[1778779671330,33.27,81440.76,0.0,-0.82102,0.0001,21.16416]
[1778779673344,33.27,81438.45,0.0,-0.82124,0.0001,21.14697]
[1778779675359,33.27,81429.63,0.0,-0.82209,0.0001,21.08112]
[1778779677372,33.27,81424.62,0.0,-0.82257,0.0001,21.04391]
[1778779679388,33.27,81422.14,0.0,-0.8228,0.0001,21.02573]
[1778779684430,33.27,81429.61,0.0,-0.82207,0.0001,21.08273]
[1778779685431,33.27,81432.17,0.0,-0.82182,0.0001,21.10206]
[1778779687451,33.27,81420.85,0.0,-0.82291,0.0001,21.01754]
[1778779688451,33.27,81414.66,0.0,-0.8235,0.0001,20.97137]
[1778779689459,33.27,81409.78,0.0,-0.82397,0.0001,20.93506]
[1778779694495,33.27,81408.94,0.0,-0.82404,0.0001,20.92954]
[1778779699528,33.28,81410.14,0.0,-0.82392,0.0001,20.9392]
[1778779701543,33.28,81411.31,0.0,-0.82379,0.0001,20.94879]
[1778779706576,33.28,81407.63,0.0,-0.82413,0.0001,20.92252]
[1778779711614,33.28,81411.07,0.0,-0.8238,0.0001,20.94577]
[1778779716648,33.28,81412.27,0.0,-0.82367,0.0001,20.95594]
[1778779720679,33.29,81394.49,0.0,-0.82536,0.0001,20.82388]
[1778779722690,33.29,81401.27,0.0,-0.82471,0.0001,20.87537]
[1778779723697,33.29,81406.75,0.0,-0.82418,0.0001,20.91669]
[1778779725715,33.29,81420.79,0.0,-0.82282,0.0001,21.02226]
[1778779726720,33.29,81426.09,0.0,-0.82231,0.0001,21.06208]
[1778779728732,33.29,81435.11,0.0,-0.82143,0.0001,21.12973]
[1778779731752,33.29,81439.93,0.0,-0.82096,0.0001,21.16581]
[1778779736788,33.29,81436.5,0.0,-0.8213,0.0001,21.14003]
[1778779741822,33.29,81430.06,0.0,-0.82192,0.0001,21.09173]
[1778779744844,33.29,81416.19,0.0,-0.82326,0.0001,20.98796]
[1778779745850,33.29,81411.47,0.0,-0.82371,0.0001,20.95275]
[1778779747864,33.29,81405.41,0.0,-0.82429,0.0001,20.9077]
[1778779752899,33.29,81406.53,0.0,-0.82417,0.0001,20.91715]
[1778779753906,33.29,81419.85,0.0,-0.82288,0.0001,21.01713]
[1778779754913,33.29,81418.73,0.0,-0.82299,0.0001,21.00887]
[1778779759949,33.29,81414.56,0.0,-0.82338,0.0001,20.97831]
[1778779760955,33.29,81422.18,0.0,-0.82265,0.0001,21.03552]
[1778779761962,33.29,81421.37,0.0,-0.82272,0.0001,21.02955]
[1778779765990,33.29,81426.4,0.0,-0.82223,0.0001,21.06762]
[1778779768031,33.29,81418.05,0.0,-0.82304,0.0001,21.00529]
[1778779769018,33.29,81395.87,0.0,-0.82517,0.0001,20.83907]
[1778779770024,33.29,81386.36,0.0,-0.82607,0.0001,20.76791]
[1778779771031,33.29,81393.28,0.0,-0.82544,0.0001,20.81596]
[1778779773045,33.29,81400.89,0.0,-0.82471,0.0001,20.87324]
[1778779778738,33.3,81403.39,0.0,-0.82446,0.0001,20.89242]
[1778779780094,33.3,81394.28,0.0,-0.82533,0.0001,20.82422]
[1778779781102,33.3,81390.71,0.0,-0.82567,0.0001,20.79762]
[1778779783116,33.3,81395.16,0.0,-0.82524,0.0001,20.83135]
[1778779788812,33.3,81392.33,0.0,-0.8255,0.0001,20.81083]
[1778779792179,33.3,81400.36,0.0,-0.82473,0.0001,20.87134]
[1778779793186,33.3,81410.28,0.0,-0.82378,0.0001,20.94561]
[1778779794192,33.3,81418.51,0.0,-0.82298,0.0001,21.00732]
[1778779795199,33.3,81428.21,0.0,-0.82204,0.0001,21.08015]
[1778779796207,33.3,81428.17,0.0,-0.82205,0.0001,21.07999]
[1778779801242,33.3,81430.28,0.0,-0.82184,0.0001,21.09594]
[1778779804262,33.3,81422.36,0.0,-0.82261,0.0001,21.03637]
[1778779808952,33.3,81415.08,0.0,-0.82331,0.0001,20.98169]
[1778779810307,33.3,81409.27,0.0,-0.82387,0.0001,20.93815]
[1778779814335,33.3,81420.56,0.0,-0.82279,0.0001,21.02222]
[1778779815342,33.3,81422.96,0.0,-0.82256,0.0001,21.0399]
[1778779816349,33.3,81430.99,0.0,-0.82179,0.0001,21.09968]
[1778779817357,33.3,81437.38,0.0,-0.82118,0.0001,21.14733]
[1778779819023,33.3,81436.08,0.0,-0.82131,0.0001,21.13717]
[1778779822392,33.29,81430.72,0.0,-0.82183,0.0001,21.09647]
[1778779823398,33.29,81423.11,0.0,-0.82257,0.0001,21.03914]
[1778779824408,33.29,81414.94,0.0,-0.82337,0.0001,20.97767]
[1778779825413,33.29,81408.3,0.0,-0.82401,0.0001,20.92771]
[1778779827427,33.29,81403.95,0.0,-0.82443,0.0001,20.89479]
[1778779832462,33.29,81397.53,0.0,-0.82508,0.0001,20.84219]
[1778779833473,33.29,81402.81,0.0,-0.82457,0.0001,20.88165]
[1778779835484,33.29,81410.96,0.0,-0.82379,0.0001,20.94242]
[1778779836490,33.29,81413.9,0.0,-0.82351,0.0001,20.96423]
[1778779838505,33.29,81406.17,0.0,-0.82426,0.0001,20.90591]
[1778779840523,33.29,81398.93,0.0,-0.82496,0.0001,20.8514]
[1778779843540,33.29,81401.34,0.0,-0.82473,0.0001,20.86926]
[1778779845554,33.29,81405.79,0.0,-0.82431,0.0001,20.90237]
[1778779850591,33.29,81414.11,0.0,-0.82352,0.0001,20.96397]
[1778779851599,33.29,81422.51,0.0,-0.82271,0.0001,21.02677]
[1778779852605,33.29,81430.07,0.0,-0.82198,0.0001,21.08336]
[1778779853613,33.29,81433.93,0.0,-0.82161,0.0001,21.1123]
[1778779855628,33.29,81439.36,0.0,-0.82108,0.0001,21.15297]
[1778779856646,33.29,81443.8,0.0,-0.82065,0.0001,21.18614]
[1778779858661,33.29,81453.86,0.0,-0.81967,0.0001,21.26131]
[1778779859659,33.29,81456.81,0.0,-0.81939,0.0001,21.28309]
[1778779862690,33.29,81465.97,0.0,-0.8185,0.0001,21.35097]
[1778779867726,33.28,81467.44,0.0,-0.81837,0.0001,21.36077]
[1778779869740,33.28,81473.6,0.0,-0.81777,0.0001,21.40646]
[1778779870744,33.28,81482.11,0.0,-0.81694,0.0001,21.46982]
[1778779872780,33.28,81488.29,0.0,-0.81633,0.0001,21.51575]
[1778779873788,33.28,81498.13,0.0,-0.81536,0.0001,21.58867]
[1778779874795,33.28,81503.38,0.0,-0.81485,0.0001,21.62759]
[1778779877816,33.28,81515.58,0.0,-0.81365,0.0001,21.71772]
[1778779879831,33.28,81500.97,0.0,-0.8151,0.0001,21.6084]
[1778779884866,33.28,81505.26,0.0,-0.81469,0.0001,21.63946]
[1778779889905,33.28,81504.08,0.0,-0.81482,0.0001,21.62986]
[1778779892924,33.27,81513.49,0.0,-0.81392,0.0001,21.6957]
[1778779894937,33.27,81519.98,0.0,-0.81328,0.0001,21.74361]
[1778779895952,33.27,81525.51,0.0,-0.81273,0.0001,21.78449]
[1778779898970,33.27,81534.25,0.0,-0.81187,0.0001,21.84852]
[1778779900984,33.27,81542.84,0.0,-0.81102,0.0001,21.9116]
[1778779905011,33.27,81535.32,0.0,-0.8118,0.0001,21.85399]
[1778779910046,33.26,81529.86,0.0,-0.81237,0.0001,21.81147]
[1778779911052,33.26,81523.63,0.0,-0.813,0.0001,21.76474]
[1778779913067,33.26,81515.91,0.0,-0.81377,0.0001,21.70666]
[1778779916091,33.26,81506.4,0.0,-0.81473,0.0001,21.63491]
[1778779917097,33.26,81502.74,0.0,-0.8151,0.0001,21.60733]
[1778779918108,33.26,81495.22,0.0,-0.81584,0.0001,21.55091]
[1778779919116,33.26,81485.82,0.0,-0.81678,0.0001,21.48049]
[1778779920116,33.26,81486.55,0.0,-0.81671,0.0001,21.48578]
[1778779922130,33.26,81496.95,0.0,-0.81568,0.0001,21.56306]
[1778779923136,33.26,81492.5,0.0,-0.81613,0.0001,21.52958]
[1778779925152,33.26,81488.06,0.0,-0.81657,0.0001,21.49601]
[1778779927166,33.26,81494.1,0.0,-0.81598,0.0001,21.5407]
[1778779930208,33.25,81472.41,0.0,-0.81812,0.0001,21.37822]
[1778779931204,33.25,81445.19,0.0,-0.82079,0.0001,21.17409]
[1778779932211,33.25,81440.97,0.0,-0.8212,0.0001,21.14251]
[1778779934226,33.25,81438.95,0.0,-0.8214,0.0001,21.12722]
[1778779938255,33.25,81444.19,0.0,-0.82089,0.0001,21.16607]
[1778779939901,33.25,81431.26,0.0,-0.82215,0.0001,21.06912]
[1778779941275,33.25,81428.4,0.0,-0.82243,0.0001,21.04753]
[1778779943291,33.25,81424.49,0.0,-0.8228,0.0001,21.01826]
[1778779944296,33.25,81429.89,0.0,-0.82228,0.0001,21.05872]
[1778779945305,33.25,81415.64,0.0,-0.82366,0.0001,20.95173]
[1778779946311,33.25,81409.33,0.0,-0.82427,0.0001,20.90433]
[1778779947318,33.25,81408.48,0.0,-0.82435,0.0001,20.89792]
[1778779951347,33.25,81416.59,0.0,-0.8236,0.0001,20.95475]
[1778779952352,33.25,81414.69,0.0,-0.82378,0.0001,20.94038]
[1778779955373,33.25,81407.1,0.0,-0.82451,0.0001,20.88323]
[1778779958394,33.25,81412.56,0.0,-0.82399,0.0001,20.92402]
[1778779962425,33.25,81422.27,0.0,-0.82306,0.0001,20.99647]
[1778779965443,33.25,81425.07,0.0,-0.8228,0.0001,21.01692]
[1778779970111,33.25,81418.03,0.0,-0.82349,0.0001,20.96346]
[1778779971486,33.25,81417.87,0.0,-0.8235,0.0001,20.96201]
[1778779975513,33.25,81407.89,0.0,-0.82447,0.0001,20.88685]
[1778779976520,33.25,81413.99,0.0,-0.82388,0.0001,20.93261]
[1778779977527,33.25,81413.55,0.0,-0.82393,0.0001,20.92926]
[1778779982564,33.25,81425.4,0.0,-0.82279,0.0001,21.01777]
[1778779983571,33.25,81428.44,0.0,-0.8225,0.0001,21.04039]
[1778779988606,33.24,81432.35,0.0,-0.82212,0.0001,21.06914]
[1778779990253,33.24,81425.45,0.0,-0.8228,0.0001,21.0171]
[1778779994648,33.24,81439.19,0.0,-0.82147,0.0001,21.11942]
[1778779995656,33.24,81439.83,0.0,-0.82141,0.0001,21.12401]
[1778779996664,33.24,81451.39,0.0,-0.82029,0.0001,21.21037]
[1778779997668,33.24,81453.77,0.0,-0.82007,0.0001,21.22787]
[1778780002714,33.24,81456.3,0.0,-0.81984,0.0001,21.2451]
[1778780003716,33.24,81462.32,0.0,-0.81926,0.0001,21.28954]
[1778780004730,33.24,81468.71,0.0,-0.81864,0.0001,21.33736]
[1778780005732,33.24,81471.77,0.0,-0.81834,0.0001,21.35992]
[1778780008752,33.23,81460.98,0.0,-0.81941,0.0001,21.27809]
[1778780009760,33.23,81453.29,0.0,-0.82017,0.0001,21.2202]
[1778780010766,33.23,81451.17,0.0,-0.82038,0.0001,21.20395]
[1778780013786,33.23,81446.08,0.0,-0.82091,0.0001,21.16092]
[1778780015800,33.23,81455.86,0.0,-0.81997,0.0001,21.23352]
[1778780017822,33.23,81461.82,0.0,-0.8194,0.0001,21.27731]
[1778780019828,33.23,81467.54,0.0,-0.81885,0.0001,21.31925]
[1778780024867,33.22,81466.46,0.0,-0.81899,0.0001,21.30878]
[1778780027885,33.22,81449.86,0.0,-0.82063,0.0001,21.18323]
[1778780028892,33.22,81445.73,0.0,-0.82103,0.0001,21.15189]
[1778780033927,33.22,81443.82,0.0,-0.82124,0.0001,21.13584]
[1778780037955,33.21,81434.81,0.0,-0.82214,0.0001,21.06692]
[1778780038964,33.21,81427.77,0.0,-0.82282,0.0001,21.01385]
[1778780039969,33.21,81426.85,0.0,-0.82291,0.0001,21.00653]
[1778780040980,33.21,81435.09,0.0,-0.82212,0.0001,21.06795]
[1778780041987,33.21,81438.4,0.0,-0.82181,0.0001,21.09181]
[1778780047022,33.21,81440.15,0.0,-0.82168,0.0001,21.10236]
[1778780050044,33.2,81433.97,0.0,-0.82229,0.0001,21.05488]
[1778780054104,33.2,81440.77,0.0,-0.82165,0.0001,21.10447]
[1778780055079,33.2,81453.76,0.0,-0.82039,0.0001,21.2015]
[1778780056101,33.2,81464.86,0.0,-0.81932,0.0001,21.28421]
[1778780057092,33.2,81471.02,0.0,-0.81872,0.0001,21.33002]
[1778780060114,33.2,81484.13,0.0,-0.81744,0.0001,21.42703]
[1778780064142,33.2,81493.13,0.0,-0.81657,0.0001,21.4934]
[1778780069176,33.19,81496.9,0.0,-0.81621,0.0001,21.52023]
[1778780071190,33.19,81504.3,0.0,-0.81551,0.0001,21.57116]
[1778780073208,33.19,81505.73,0.0,-0.81538,0.0001,21.58117]
[1778780075220,33.19,81512.61,0.0,-0.8147,0.0001,21.63206]
[1778780077232,33.19,81519.69,0.0,-0.81401,0.0001,21.68448]
[1778780079248,33.19,81527.37,0.0,-0.81325,0.0001,21.74136]
[1778780082268,33.19,81535.59,0.0,-0.81244,0.0001,21.80179]
[1778780083277,33.19,81540.87,0.0,-0.81191,0.0001,21.84081]
[1778780088311,33.18,81540.03,0.0,-0.81203,0.0001,21.83255]
[1778780090325,33.18,81540.03,0.0,-0.81204,0.0001,21.83168]
[1778780093347,33.18,81533.23,0.0,-0.81274,0.0001,21.77963]
[1778780094356,33.18,81532.5,0.0,-0.81282,0.0001,21.77381]
[1778780099389,33.17,81533.31,0.0,-0.81276,0.0001,21.77796]
[1778780101419,33.17,81541.09,0.0,-0.81199,0.0001,21.83525]
[1778780102409,33.17,81549.27,0.0,-0.81118,0.0001,21.89582]
[1778780103418,33.17,81545.47,0.0,-0.81157,0.0001,21.86694]
[1778780107444,33.17,81539.69,0.0,-0.81217,0.0001,21.82185]
[1778780109458,33.17,81536.68,0.0,-0.81249,0.0001,21.7985]
[1778780114494,33.16,81537.96,0.0,-0.81239,0.0001,21.80577]
[1778780118522,33.16,81546.18,0.0,-0.81159,0.0001,21.86557]
[1778780121182,33.16,81576.85,0.0,-0.8085,0.0001,22.09347]
[1778780121542,33.16,81576.37,0.0,-0.80856,0.0001,22.08923]
[1778780125573,33.15,81583.77,0.0,-0.80783,0.0001,22.14285]
[1778780131252,33.15,81586.17,0.0,-0.80765,0.0001,22.15375]
[1778780132655,33.15,81624.07,0.0,-0.80378,0.0001,22.43478]
[1778780134639,33.14,81622.91,0.0,-0.80391,0.0001,22.42517]
[1778780136657,33.14,81628.21,0.0,-0.80338,0.0001,22.46354]
[1778780141324,33.14,81639.99,0.0,-0.8022,0.0001,22.5485]
[1778780142695,33.14,81642.28,0.0,-0.80197,0.0001,22.56493]
[1778780145717,33.13,81660.45,0.0,-0.8001,0.0001,22.69769]
[1778780146724,33.13,81664.95,0.0,-0.79964,0.0001,22.73059]
[1778780148741,33.13,81669.34,0.0,-0.79919,0.0001,22.76219]
[1778780149749,33.13,81675.54,0.0,-0.79855,0.0001,22.80754]
[1778780152769,33.13,81685.25,0.0,-0.79755,0.0001,22.87775]
[1778780153776,33.13,81683.0,0.0,-0.7978,0.0001,22.86063]
[1778780155790,33.12,81677.24,0.0,-0.79842,0.0001,22.81715]
[1778780158811,33.12,81675.88,0.0,-0.79858,0.0001,22.80577]
[1778780163846,33.12,81672.9,0.0,-0.79892,0.0001,22.78146]
[1778780164855,33.12,81672.49,0.0,-0.79897,0.0001,22.77801]
[1778780166872,33.11,81656.57,0.0,-0.80065,0.0001,22.65951]
[1778780167884,33.11,81652.53,0.0,-0.80107,0.0001,22.62925]
[1778780169890,33.11,81644.83,0.0,-0.80188,0.0001,22.57127]
[1778780170897,33.11,81639.5,0.0,-0.80244,0.0001,22.5312]
[1778780173921,33.11,81638.09,0.0,-0.80261,0.0001,22.51923]
[1778780174926,33.11,81631.93,0.0,-0.80326,0.0001,22.47304]
[1778780175933,33.11,81629.22,0.0,-0.80354,0.0001,22.4525]
[1778780177946,33.1,81623.99,0.0,-0.80409,0.0001,22.41288]
[1778780182981,33.1,81620.68,0.0,-0.80446,0.0001,22.38657]
[1778780186003,33.1,81614.49,0.0,-0.80511,0.0001,22.33964]
[1778780190031,33.1,81608.3,0.0,-0.80576,0.0001,22.29259]
[1778780195068,33.09,81606.22,0.0,-0.80601,0.0001,22.27225]
[1778780200102,33.09,81609.93,0.0,-0.80565,0.0001,22.2984]
[1778780205136,33.09,81610.64,0.0,-0.8056,0.0001,22.30201]
[1778780210176,33.09,81608.89,0.0,-0.80581,0.0001,22.28724]
[1778780215211,33.08,81609.51,0.0,-0.80577,0.0001,22.28963]
[1778780220247,33.08,81613.63,0.0,-0.80538,0.0001,22.31831]
[1778780224275,33.07,81601.41,0.0,-0.80666,0.0001,22.22574]
[1778780225282,33.07,81595.34,0.0,-0.80728,0.0001,22.18016]
[1778780230320,33.07,81605.0,0.0,-0.80632,0.0001,22.25046]
[1778780235353,33.07,81602.35,0.0,-0.80662,0.0001,22.22865]
[1778780240388,33.06,81604.47,0.0,-0.80643,0.0001,22.2422]
[1778780245423,33.06,81604.68,0.0,-0.80645,0.0001,22.24137]
[1778780250459,33.05,81601.36,0.0,-0.80681,0.0001,22.21476]
[1778780254486,33.05,81585.87,0.0,-0.80844,0.0001,22.09355]
[1778780255493,33.05,81580.86,0.0,-0.80896,0.0001,22.05579]
[1778780257507,33.05,81579.27,0.0,-0.80913,0.0001,22.0432]
[1778780260529,33.05,81586.51,0.0,-0.80841,0.0001,22.09617]
[1778780261536,33.05,81588.35,0.0,-0.80823,0.0001,22.10955]
[1778780266572,33.04,81583.58,0.0,-0.80874,0.0001,22.07198]
[1778780272283,33.04,81579.88,0.0,-0.80914,0.0001,22.04228]
[1778780277653,33.04,81566.76,0.0,-0.8105,0.0001,21.9424]
[1778780278658,33.03,81562.78,0.0,-0.81091,0.0001,21.91237]
[1778780279666,33.03,81555.24,0.0,-0.81167,0.0001,21.85555]
[1778780280672,33.03,81554.73,0.0,-0.81173,0.0001,21.85144]
[1778780285708,33.03,81555.59,0.0,-0.81166,0.0001,21.85648]
[1778780290743,33.03,81554.27,0.0,-0.81181,0.0001,21.84522]
[1778780294773,33.03,81559.7,0.0,-0.81128,0.0001,21.88482]
[1778780299808,33.02,81558.23,0.0,-0.81145,0.0001,21.87261]
[1778780302493,33.02,81569.08,0.0,-0.81035,0.0001,21.95342]
[1778780303837,33.02,81569.51,0.0,-0.81031,0.0001,21.9564]
[1778780304844,33.02,81563.08,0.0,-0.81097,0.0001,21.90801]
[1778780305851,33.02,81557.13,0.0,-0.81157,0.0001,21.86324]
[1778780307864,33.02,81554.37,0.0,-0.81186,0.0001,21.842]
[1778780312904,33.02,81550.23,0.0,-0.81232,0.0001,21.8059]
[1778780313912,33.02,81537.28,0.0,-0.81362,0.0001,21.70854]
[1778780314916,33.02,81532.72,0.0,-0.81408,0.0001,21.674]
[1778780316930,33.02,81530.3,0.0,-0.81433,0.0001,21.65532]
[1778780318946,33.02,81538.57,0.0,-0.81351,0.0001,21.71691]
[1778780319951,33.02,81548.99,0.0,-0.81247,0.0001,21.79478]
[1778780320958,33.01,81550.3,0.0,-0.81234,0.0001,21.80421]
[1778780325993,33.01,81545.69,0.0,-0.81283,0.0001,21.76758]
[1778780328014,33.01,81553.6,0.0,-0.81205,0.0001,21.82634]
[1778780329015,33.01,81557.4,0.0,-0.81167,0.0001,21.85457]
[1778780334050,33.01,81555.76,0.0,-0.81185,0.0001,21.84088]
[1778780339087,33.0,81557.79,0.0,-0.81167,0.0001,21.85436]
[1778780344123,33.0,81556.25,0.0,-0.81185,0.0001,21.84133]
[1778780345128,33.0,81563.51,0.0,-0.81112,0.0001,21.8955]
[1778780346135,33.0,81574.9,0.0,-0.80997,0.0001,21.98049]
[1778780347142,33.0,81576.41,0.0,-0.80982,0.0001,21.99136]
[1778780348149,33.0,81582.67,0.0,-0.80919,0.0001,22.03778]
[1778780350164,33.0,81574.92,0.0,-0.80999,0.0001,21.97878]
[1778780351170,33.0,81571.49,0.0,-0.81034,0.0001,21.95265]
[1778780356226,32.99,81550.0,0.0,-0.81255,0.0001,21.78945]
[1778780358233,32.99,81538.73,0.0,-0.81369,0.0001,21.70399]
[1778780359240,32.99,81538.46,0.0,-0.81372,0.0001,21.70167]
[1778780362261,32.99,81548.9,0.0,-0.81268,0.0001,21.77921]
[1778780363269,32.99,81552.62,0.0,-0.81231,0.0001,21.80692]
[1778780368304,32.98,81555.08,0.0,-0.81208,0.0001,21.8241]
[1778780373338,32.98,81552.53,0.0,-0.81239,0.0001,21.7995]
[1778780376359,32.98,81547.11,0.0,-0.81294,0.0001,21.75819]
[1778780381395,32.98,81547.97,0.0,-0.81287,0.0001,21.7636]
[1778780386430,32.98,81548.14,0.0,-0.81287,0.0001,21.76321]
[1778780392474,32.97,81546.7,0.0,-0.81305,0.0001,21.7505]
[1778780396500,32.97,81540.35,0.0,-0.8137,0.0001,21.70171]
[1778780401540,32.97,81539.92,0.0,-0.81376,0.0001,21.69715]
[1778780404558,32.97,81546.49,0.0,-0.81311,0.0001,21.74578]
[1778780406574,32.96,81527.72,0.0,-0.81501,0.0001,21.60386]
[1778780407579,32.96,81523.56,0.0,-0.81543,0.0001,21.57219]
[1778780408586,32.96,81513.36,0.0,-0.81645,0.0001,21.49508]
[1778780409593,32.96,81506.41,0.0,-0.81714,0.0001,21.4425]
[1778780410607,32.96,81506.94,0.0,-0.81709,0.0001,21.44633]
[1778780414631,32.96,81501.85,0.0,-0.8176,0.0001,21.40742]
[1778780416643,32.96,81516.2,0.0,-0.81618,0.0001,21.51546]
[1778780417672,32.96,81522.61,0.0,-0.81554,0.0001,21.56372]
[1778780418667,32.96,81520.84,0.0,-0.81572,0.0001,21.5502]
[1778780423694,32.96,81524.71,0.0,-0.81535,0.0001,21.57838]
[1778780428729,32.96,81518.61,0.0,-0.81596,0.0001,21.53169]
[1778780433764,32.96,81519.3,0.0,-0.81594,0.0001,21.53186]
[1778780434772,32.96,81527.64,0.0,-0.8151,0.0001,21.59455]
[1778780435778,32.96,81529.21,0.0,-0.81495,0.0001,21.6062]
[1778780440814,32.95,81529.6,0.0,-0.81492,0.0001,21.60856]
[1778780443504,32.95,81522.55,0.0,-0.81563,0.0001,21.55529]
[1778780444843,32.95,81520.82,0.0,-0.81581,0.0001,21.5418]
[1778780450883,32.95,81519.43,0.0,-0.81596,0.0001,21.53013]
[1778780455918,32.95,81516.26,0.0,-0.81629,0.0001,21.50533]
[1778780456926,32.95,81511.22,0.0,-0.81679,0.0001,21.46715]
[1778780457937,32.95,81519.16,0.0,-0.816,0.0001,21.52686]
[1778780458952,32.95,81520.58,0.0,-0.81587,0.0001,21.53736]
[1778780461960,32.95,81515.41,0.0,-0.81639,0.0001,21.49779]
[1778780463645,32.95,81514.88,0.0,-0.81645,0.0001,21.49352]
[1778780469009,32.95,81512.9,0.0,-0.81665,0.0001,21.47789]
[1778780471026,32.94,81503.82,0.0,-0.81756,0.0001,21.40914]
[1778780472032,32.94,81501.98,0.0,-0.81774,0.0001,21.39517]
[1778780477065,32.94,81504.56,0.0,-0.8175,0.0001,21.41411]
[1778780478072,32.94,81511.5,0.0,-0.81681,0.0001,21.46632]
[1778780479080,32.94,81515.84,0.0,-0.81638,0.0001,21.49885]
[1778780481094,32.94,81519.1,0.0,-0.81606,0.0001,21.523]
[1778780483788,32.94,81509.24,0.0,-0.81705,0.0001,21.44815]
[1778780486130,32.94,81502.3,0.0,-0.81774,0.0001,21.39556]
[1778780489149,32.94,81500.23,0.0,-0.81795,0.0001,21.37968]
[1778780493859,32.94,81490.21,0.0,-0.81897,0.0001,21.30003]
[1778780497210,32.94,81484.8,0.0,-0.8195,0.0001,21.25914]
[1778780498212,32.94,81472.18,0.0,-0.82075,0.0001,21.1637]
[1778780499220,32.94,81470.57,0.0,-0.82091,0.0001,21.15133]
[1778780501233,32.94,81478.96,0.0,-0.82009,0.0001,21.21432]
[1778780502240,32.94,81483.29,0.0,-0.81966,0.0001,21.24697]
[1778780503259,32.94,81493.9,0.0,-0.81861,0.0001,21.32719]
[1778780504256,32.94,81503.61,0.0,-0.81765,0.0001,21.40048]
[1778780505263,32.94,81508.86,0.0,-0.81713,0.0001,21.44007]
[1778780507277,32.94,81510.28,0.0,-0.81699,0.0001,21.45067]
[1778780509295,32.94,81515.69,0.0,-0.81645,0.0001,21.49132]
[1778780510301,32.94,81524.42,0.0,-0.81558,0.0001,21.5571]
[1778780511314,32.94,81529.4,0.0,-0.81508,0.0001,21.59474]
[1778780516343,32.94,81530.19,0.0,-0.81502,0.0001,21.59956]
[1778780521379,32.94,81530.49,0.0,-0.815,0.0001,21.60086]
[1778780526416,32.93,81541.8,0.0,-0.81387,0.0001,21.68541]
[1778780527423,32.93,81543.63,0.0,-0.81369,0.0001,21.69895]
[1778780532458,32.93,81544.41,0.0,-0.81363,0.0001,21.70362]
[1778780533465,32.93,81550.62,0.0,-0.81301,0.0001,21.75009]
[1778780534472,32.93,81554.08,0.0,-0.81266,0.0001,21.7758]
[1778780536487,32.93,81560.24,0.0,-0.81205,0.0001,21.82179]
[1778780537493,32.93,81561.73,0.0,-0.8119,0.0001,21.83277]
[1778780540514,32.93,81565.38,0.0,-0.81154,0.0001,21.85955]
[1778780545549,32.93,81566.93,0.0,-0.8114,0.0001,21.87012]
[1778780550585,32.92,81562.11,0.0,-0.8119,0.0001,21.83272]
[1778780555620,32.92,81557.78,0.0,-0.81238,0.0001,21.79514]
[1778780559648,32.92,81550.99,0.0,-0.81307,0.0001,21.74347]
[1778780564685,32.92,81552.87,0.0,-0.81292,0.0001,21.755]
[1778780567707,32.91,81564.29,0.0,-0.81178,0.0001,21.83982]
[1778780568713,32.91,81570.8,0.0,-0.81113,0.0001,21.88813]
[1778780569720,32.91,81577.4,0.0,-0.81046,0.0001,21.93731]
[1778780574758,32.91,81579.1,0.0,-0.81032,0.0001,21.94807]
[1778780575763,32.91,81584.64,0.0,-0.80976,0.0001,21.98926]
[1778780577779,32.91,81585.08,0.0,-0.80973,0.0001,21.99163]
[1778780582814,32.9,81590.25,0.0,-0.80923,0.0001,22.02805]
[1778780585835,32.9,81610.08,0.0,-0.80722,0.0001,22.17556]
[1778780586841,32.9,81612.45,0.0,-0.80698,0.0001,22.193]
[1778780590870,32.9,81622.12,0.0,-0.806,0.0001,22.2641]
[1778780592884,32.89,81626.43,0.0,-0.80557,0.0001,22.29558]
[1778780594897,32.89,81633.21,0.0,-0.80488,0.0001,22.34546]
[1778780595905,32.89,81634.79,0.0,-0.80473,0.0001,22.35679]
[1778780596911,32.89,81643.01,0.0,-0.80388,0.0001,22.41791]
[1778780597919,32.89,81640.34,0.0,-0.80416,0.0001,22.39758]
[1778780602953,32.89,81640.88,0.0,-0.80413,0.0001,22.39947]
[1778780607988,32.88,81636.35,0.0,-0.80463,0.0001,22.36362]
[1778780613023,32.88,81636.84,0.0,-0.80463,0.0001,22.36195]
[1778780614714,32.88,81621.38,0.0,-0.80623,0.0001,22.24575]
[1778780616045,32.88,81616.66,0.0,-0.80673,0.0001,22.2096]
[1778780618058,32.88,81613.27,0.0,-0.80709,0.0001,22.18361]
[1778780620072,32.87,81619.33,0.0,-0.80647,0.0001,22.22845]
[1778780621079,32.87,81625.6,0.0,-0.80583,0.0001,22.27511]
[1778780622087,32.87,81624.94,0.0,-0.8059,0.0001,22.2698]
[1778780626114,32.87,81619.53,0.0,-0.80648,0.0001,22.22789]
[1778780629135,32.87,81612.23,0.0,-0.80725,0.0001,22.17222]
[1778780633164,32.87,81612.57,0.0,-0.80723,0.0001,22.17374]
[1778780638210,32.86,81612.88,0.0,-0.80722,0.0001,22.17425]
[1778780641220,32.86,81617.98,0.0,-0.80671,0.0001,22.21133]
[1778780646255,32.86,81616.96,0.0,-0.80684,0.0001,22.2018]
[1778780649281,32.86,81611.45,0.0,-0.80743,0.0001,22.1594]
[1778780650290,32.86,81600.78,0.0,-0.80852,0.0001,22.079]
[1778780651295,32.86,81597.7,0.0,-0.80884,0.0001,22.05566]
[1778780655007,32.85,81585.98,0.0,-0.81006,0.0001,21.96641]
[1778780656330,32.85,81591.94,0.0,-0.80945,0.0001,22.01091]
[1778780657337,32.85,81590.71,0.0,-0.80958,0.0001,22.00129]
[1778780660359,32.85,81585.33,0.0,-0.81015,0.0001,21.95972]
[1778780665393,32.85,81581.63,0.0,-0.81055,0.0001,21.93013]
[1778780670428,32.84,81577.74,0.0,-0.81097,0.0001,21.89915]
[1778780675464,32.84,81577.61,0.0,-0.81103,0.0001,21.89259]
[1778780680498,32.84,81576.24,0.0,-0.8112,0.0001,21.88049]
[1778780685533,32.83,81579.84,0.0,-0.81085,0.0001,21.90589]
[1778780691575,32.83,81579.13,0.0,-0.81096,0.0001,21.89841]
[1778780694597,32.83,81592.99,0.0,-0.80956,0.0001,22.00169]
[1778780695608,32.83,81596.33,0.0,-0.80922,0.0001,22.02635]
[1778780700640,32.82,81596.47,0.0,-0.80924,0.0001,22.025]
[1778780702654,32.82,81612.42,0.0,-0.80762,0.0001,22.14394]
[1778780703661,32.82,81622.9,0.0,-0.80654,0.0001,22.22237]
[1778780704668,32.82,81624.51,0.0,-0.80638,0.0001,22.23423]
[1778780706682,32.82,81629.63,0.0,-0.80586,0.0001,22.27204]
[1778780707689,32.82,81636.07,0.0,-0.8052,0.0001,22.31995]
[1778780708696,32.82,81636.81,0.0,-0.80513,0.0001,22.32505]
[1778780713732,32.81,81636.58,0.0,-0.80518,0.0001,22.32107]
[1778780716754,32.81,81643.98,0.0,-0.80443,0.0001,22.37519]
[1778780720782,32.81,81638.31,0.0,-0.80505,0.0001,22.33077]
[1778780721789,32.81,81637.81,0.0,-0.80511,0.0001,22.32661]
[1778780726823,32.8,81635.06,0.0,-0.80542,0.0001,22.30401]
[1778780731858,32.8,81636.01,0.0,-0.80537,0.0001,22.30538]
[1778780736894,32.79,81639.61,0.0,-0.80503,0.0001,22.33039]
[1778780739917,32.79,81647.91,0.0,-0.80419,0.0001,22.3913]
[1778780744952,32.79,81623.32,0.0,-0.80677,0.0001,22.20416]
[1778780745958,32.79,81627.26,0.0,-0.80637,0.0001,22.23351]
[1778780748980,32.78,81630.05,0.0,-0.80609,0.0001,22.25384]
[1778780749989,32.78,81623.83,0.0,-0.80674,0.0001,22.20678]
[1778780753008,32.78,81619.94,0.0,-0.80716,0.0001,22.17623]
[1778780758041,32.78,81619.39,0.0,-0.80723,0.0001,22.17068]
[1778780763079,32.78,81621.66,0.0,-0.80703,0.0001,22.18592]
[1778780768114,32.77,81621.9,0.0,-0.80703,0.0001,22.18557]
[1778780769122,32.77,81638.72,0.0,-0.80529,0.0001,22.31196]
[1778780770129,32.77,81639.15,0.0,-0.80526,0.0001,22.3145]
[1778780773149,32.77,81650.81,0.0,-0.80406,0.0001,22.40089]
[1778780774157,32.77,81652.92,0.0,-0.80385,0.0001,22.41637]
[1778780778185,32.76,81661.08,0.0,-0.80301,0.0001,22.47611]
[1778780779192,32.76,81668.79,0.0,-0.80221,0.0001,22.53345]
[1778780780199,32.76,81670.97,0.0,-0.802,0.0001,22.54899]
[1778780783242,32.76,81687.12,0.0,-0.8003,0.00011,22.66946]
[1778780784250,32.76,81692.2,0.0,-0.79978,0.00011,22.70664]
[1778780785931,32.76,81667.08,0.0,-0.80244,0.0001,22.51762]
[1778780786259,32.76,81667.08,0.0,-0.80244,0.0001,22.51719]
[1778780789276,32.76,81659.28,0.0,-0.80327,0.0001,22.45796]
[1778780791290,32.75,81656.13,0.0,-0.80363,0.0001,22.42988]
[1778780796001,32.75,81648.08,0.0,-0.80449,0.0001,22.36811]
[1778780799346,32.75,81654.62,0.0,-0.80382,0.0001,22.41649]
[1778780801360,32.75,81648.99,0.0,-0.80441,0.0001,22.37373]
[1778780806078,32.75,81656.61,0.0,-0.80364,0.0001,22.42967]
[1778780807402,32.75,81662.18,0.0,-0.80306,0.0001,22.47115]
[1778780809416,32.75,81671.82,0.0,-0.80206,0.0001,22.54288]
[1778780810426,32.74,81678.67,0.0,-0.80134,0.00011,22.59396]
[1778780811432,32.74,81685.42,0.0,-0.80063,0.00011,22.64419]
[1778780812441,32.74,81687.61,0.0,-0.80041,0.00011,22.66025]
[1778780817473,32.74,81690.24,0.0,-0.80016,0.00011,22.67824]
[1778780822529,32.74,81688.9,0.0,-0.80032,0.00011,22.66631]
[1778780826221,32.74,81682.23,0.0,-0.80104,0.00011,22.61553]
[1778780829578,32.73,81680.58,0.0,-0.80123,0.00011,22.6022]
[1778780834613,32.73,81697.99,0.0,-0.79941,0.00011,22.7313]
[1778780839648,32.73,81700.37,0.0,-0.79917,0.00011,22.74805]
[1778780840656,32.73,81691.57,0.0,-0.8001,0.00011,22.68215]
[1778780845690,32.73,81696.81,0.0,-0.79956,0.00011,22.72067]
[1778780847705,32.73,81691.36,0.0,-0.80014,0.00011,22.67967]
[1778780851732,32.73,81696.38,0.0,-0.79964,0.00011,22.71279]
[1778780853747,32.73,81689.22,0.0,-0.8004,0.00011,22.65893]
[1778780858781,32.72,81691.31,0.0,-0.80019,0.00011,22.67379]
[1778780863816,32.72,81695.42,0.0,-0.79977,0.00011,22.70365]
[1778780865830,32.72,81689.44,0.0,-0.80041,0.00011,22.65858]
[1778780868851,32.72,81694.66,0.0,-0.79986,0.00011,22.69717]
[1778780874893,32.72,81697.94,0.0,-0.79953,0.00011,22.72056]
[1778780877918,32.72,81707.9,0.0,-0.79849,0.00011,22.79423]
[1778780878923,32.72,81714.92,0.0,-0.79775,0.00011,22.84646]
[1778780880936,32.72,81736.5,0.0,-0.79546,0.00011,23.00668]
[1778780881943,32.71,81743.34,0.0,-0.79473,0.00011,23.05713]
[1778780885974,32.71,81738.01,0.0,-0.79532,0.00011,23.01593]
[1778780886985,32.71,81722.35,0.0,-0.797,0.00011,22.89907]
[1778780888998,32.71,81714.19,0.0,-0.79787,0.00011,22.83784]
[1778780890008,32.71,81720.22,0.0,-0.79723,0.00011,22.88263]
[1778780895041,32.71,81719.52,0.0,-0.79732,0.00011,22.87638]
[1778780900081,32.71,81718.1,0.0,-0.79749,0.00011,22.86469]
[1778780904105,32.7,81730.56,0.0,-0.79618,0.00011,22.95649]
[1778780907127,32.7,81736.36,0.0,-0.79558,0.00011,22.99851]
[1778780912162,32.7,81737.77,0.0,-0.79548,0.00011,23.00322]
[1778780917196,32.69,81738.91,0.0,-0.79539,0.00011,23.00977]
[1778780922231,32.69,81736.51,0.0,-0.79567,0.00011,22.98997]
[1778780924244,32.69,81741.8,0.0,-0.79512,0.00011,23.02864]
[1778780929280,32.68,81739.49,0.0,-0.79539,0.00011,23.00945]
[1778780934323,32.68,81728.37,0.0,-0.79661,0.00011,22.92471]
[1778780935323,32.68,81727.73,0.0,-0.79668,0.00011,22.91966]
[1778780936330,32.68,81740.36,0.0,-0.79534,0.00011,23.01353]
[1778780937336,32.68,81743.07,0.0,-0.79505,0.00011,23.03333]
[1778780942371,32.67,81739.93,0.0,-0.79542,0.00011,23.00799]
[1778780947406,32.67,81741.55,0.0,-0.79527,0.00011,23.0182]
[1778780949424,32.67,81747.35,0.0,-0.79466,0.00011,23.06065]
[1778780954465,32.66,81745.02,0.0,-0.79494,0.00011,23.04123]
[1778780959492,32.66,81745.72,0.0,-0.7949,0.00011,23.04448]
[1778780964527,32.66,81757.19,0.0,-0.79369,0.00011,23.12782]
[1778780965534,32.66,81756.36,0.0,-0.79379,0.00011,23.12116]
[1778780967217,32.65,81750.77,0.0,-0.79441,0.00011,23.07859]
[1778780968557,32.65,81743.64,0.0,-0.79518,0.00011,23.02505]
[1778780969563,32.65,81742.36,0.0,-0.79532,0.00011,23.01514]
[1778780970570,32.65,81730.24,0.0,-0.79662,0.00011,22.92437]
[1778780971576,32.65,81729.29,0.0,-0.79675,0.00011,22.91323]
[1778780974597,32.65,81735.65,0.0,-0.79608,0.00011,22.95995]
[1778780977292,32.65,81729.67,0.0,-0.79674,0.00011,22.9144]
[1778780982658,32.65,81732.98,0.0,-0.7964,0.00011,22.93782]
[1778780987691,32.64,81730.21,0.0,-0.79672,0.00011,22.91569]
[1778780989705,32.64,81724.97,0.0,-0.79729,0.00011,22.8757]
[1778780996753,32.64,81722.67,0.0,-0.79757,0.00011,22.85594]
[1778781001791,32.63,81718.0,0.0,-0.7981,0.00011,22.81929]
[1778781006828,32.63,81715.61,0.0,-0.79838,0.00011,22.79966]
[1778781010861,32.63,81712.32,0.0,-0.79874,0.00011,22.77388]
[1778781015892,32.62,81711.25,0.0,-0.79888,0.00011,22.76443]
[1778781020927,32.62,81707.24,0.0,-0.79933,0.00011,22.73274]
[1778781023948,32.62,81717.39,0.0,-0.79826,0.00011,22.80826]
[1778781024955,32.62,81728.44,0.0,-0.79708,0.00011,22.89062]
[1778781025962,32.62,81728.83,0.0,-0.79705,0.00011,22.89301]
[1778781028983,32.62,81720.85,0.0,-0.79791,0.00011,22.83288]
[1778781029990,32.62,81714.64,0.0,-0.79858,0.00011,22.78575]
[1778781034018,32.61,81708.03,0.0,-0.79932,0.00011,22.73133]
[1778781040060,32.61,81704.62,0.0,-0.7997,0.00011,22.70439]
[1778781047796,32.61,81702.08,0.0,-0.79999,0.00011,22.68396]
[1778781053155,32.61,81706.06,0.0,-0.79959,0.00011,22.71263]
[1778781058187,32.6,81702.68,0.0,-0.79996,0.00011,22.68609]
[1778781063225,32.6,81698.23,0.0,-0.80045,0.00011,22.65147]
[1778781068258,32.6,81699.36,0.0,-0.80035,0.00011,22.65889]
[1778781071285,32.6,81693.44,0.0,-0.80099,0.00011,22.61358]
[1778781072287,32.6,81688.1,0.0,-0.80155,0.00011,22.57323]
[1778781076314,32.6,81682.66,0.0,-0.80214,0.00011,22.53154]
[1778781078327,32.59,81690.77,0.0,-0.80129,0.00011,22.59214]
[1778781083361,32.59,81695.02,0.0,-0.80086,0.00011,22.62291]
[1778781086385,32.59,81713.53,0.0,-0.7989,0.00011,22.76123]
[1778781087391,32.59,81715.9,0.0,-0.79865,0.00011,22.77868]
[1778781092426,32.59,81716.92,0.0,-0.79859,0.00011,22.78085]
[1778781097461,32.58,81719.08,0.0,-0.79839,0.00011,22.79539]
[1778781102496,32.58,81723.14,0.0,-0.79798,0.00011,22.82417]
[1778781107531,32.58,81725.2,0.0,-0.79778,0.00011,22.83798]
[1778781112570,32.57,81719.6,0.0,-0.7984,0.00011,22.79446]
[1778781114585,32.57,81715.23,0.0,-0.79888,0.00011,22.76111]
[1778781119624,32.57,81713.06,0.0,-0.79913,0.00011,22.74346]
[1778781121636,32.57,81706.05,0.0,-0.79988,0.00011,22.69026]
[1778781126671,32.57,81700.52,0.0,-0.80049,0.00011,22.64754]
[1778781131709,32.57,81691.15,0.0,-0.80149,0.00011,22.57595]
[1778781133722,32.56,81687.76,0.0,-0.80186,0.00011,22.55009]
[1778781135734,32.56,81681.93,0.0,-0.80248,0.00011,22.50567]
[1778781139768,32.56,81690.74,0.0,-0.80156,0.00011,22.57116]
[1778781140775,32.56,81693.1,0.0,-0.80132,0.00011,22.58874]
[1778781145810,32.56,81692.18,0.0,-0.80143,0.00011,22.5808]
[1778781149839,32.56,81700.17,0.0,-0.80059,0.00011,22.64018]
[1778781150847,32.56,81702.14,0.0,-0.80039,0.00011,22.65472]
[1778781153869,32.56,81708.64,0.0,-0.79973,0.00011,22.69892]
[1778781154876,32.56,81717.52,0.0,-0.79879,0.00011,22.76533]
[1778781155884,32.55,81720.14,0.0,-0.79852,0.00011,22.78475]
[1778781160928,32.55,81720.85,0.0,-0.79846,0.00011,22.78868]
[1778781162940,32.55,81711.18,0.0,-0.7995,0.00011,22.71539]
[1778781163947,32.55,81707.27,0.0,-0.79992,0.00011,22.68574]
[1778781167974,32.55,81701.35,0.0,-0.80056,0.00011,22.64031]
[1778781169988,32.55,81695.08,0.0,-0.80123,0.00011,22.59276]
[1778781170996,32.55,81689.31,0.0,-0.80185,0.00011,22.54917]
[1778781172003,32.55,81686.26,0.0,-0.80217,0.00011,22.52591]
[1778781176045,32.54,81664.14,0.0,-0.80451,0.0001,22.35798]
[1778781177047,32.54,81654.61,0.0,-0.80551,0.0001,22.28571]
[1778781178055,32.54,81652.74,0.0,-0.80571,0.0001,22.27141]
[1778781180076,32.54,81650.59,0.0,-0.80594,0.0001,22.25477]
[1778781185104,32.54,81660.1,0.0,-0.80496,0.0001,22.32567]
[1778781187118,32.54,81666.65,0.0,-0.80428,0.0001,22.37482]
[1778781189135,32.54,81656.86,0.0,-0.80531,0.0001,22.3005]
[1778781190147,32.54,81655.03,0.0,-0.8055,0.0001,22.28657]
[1778781195175,32.54,81650.55,0.0,-0.80598,0.0001,22.25228]
[1778781196184,32.54,81643.26,0.0,-0.80674,0.0001,22.19711]
[1778781197189,32.54,81639.34,0.0,-0.80715,0.0001,22.16732]
[1778781202225,32.54,81638.87,0.0,-0.8072,0.0001,22.16333]
[1778781206252,32.54,81645.97,0.0,-0.80647,0.0001,22.21678]
[1778781207261,32.54,81650.91,0.0,-0.80595,0.0001,22.25405]
[1778781209274,32.54,81643.3,0.0,-0.80675,0.0001,22.19619]
[1778781213301,32.54,81636.65,0.0,-0.80747,0.0001,22.14162]
[1778781218336,32.54,81633.9,0.0,-0.80776,0.0001,22.12038]
[1778781223371,32.54,81630.07,0.0,-0.80816,0.0001,22.09125]
[1778781228409,32.54,81638.89,0.0,-0.80724,0.0001,22.15811]
[1778781231431,32.54,81645.51,0.0,-0.80656,0.0001,22.20814]
[1778781236463,32.53,81643.31,0.0,-0.80679,0.0001,22.19145]
[1778781241498,32.54,81641.43,0.0,-0.80698,0.0001,22.17737]
[1778781246533,32.54,81639.9,0.0,-0.80714,0.0001,22.16601]
[1778781249554,32.54,81634.06,0.0,-0.80775,0.0001,22.12161]
[1778781252578,32.54,81642.76,0.0,-0.80684,0.0001,22.18748]
[1778781253582,32.54,81657.59,0.0,-0.80529,0.0001,22.29971]
[1778781254590,32.54,81661.94,0.0,-0.80484,0.0001,22.3325]
[1778781259625,32.53,81665.75,0.0,-0.80445,0.0001,22.36059]
[1778781264662,32.53,81666.55,0.0,-0.80438,0.0001,22.36597]
[1778781269694,32.53,81670.62,0.0,-0.80396,0.00011,22.39613]
[1778781271708,32.53,81676.83,0.0,-0.80333,0.00011,22.4389]
[1778781274730,32.53,81683.28,0.0,-0.80266,0.00011,22.48717]
[1778781279432,32.53,81692.37,0.0,-0.8017,0.00011,22.5554]
[1778781280771,32.53,81695.45,0.0,-0.80138,0.00011,22.57848]
[1778781286813,32.53,81691.86,0.0,-0.80178,0.00011,22.54995]
[1778781291848,32.52,81693.49,0.0,-0.80163,0.00011,22.56085]
[1778781293865,32.52,81699.0,0.0,-0.80105,0.00011,22.60192]
[1778781299574,32.52,81705.66,0.0,-0.80036,0.00011,22.65099]
[1778781301918,32.52,81711.02,0.0,-0.7998,0.00011,22.69088]
[1778781302925,32.52,81713.44,0.0,-0.79954,0.00011,22.7088]
[1778781304939,32.52,81716.82,0.0,-0.79919,0.00011,22.73358]
[1778781306953,32.52,81721.21,0.0,-0.79873,0.00011,22.76596]
[1778781311988,32.51,81725.97,0.0,-0.79825,0.00011,22.80032]
[1778781317024,32.51,81723.36,0.0,-0.79855,0.00011,22.77935]
[1778781321052,32.51,81717.8,0.0,-0.79916,0.00011,22.73629]
[1778781326086,32.51,81720.79,0.0,-0.79887,0.00011,22.75696]
[1778781331121,32.5,81719.3,0.0,-0.79908,0.00011,22.74001]
[1778781336157,32.5,81718.65,0.0,-0.79917,0.00011,22.73315]
[1778781339177,32.5,81711.34,0.0,-0.79997,0.00011,22.677]
[1778781340185,32.5,81713.14,0.0,-0.79978,0.00011,22.69023]
[1778781345221,32.49,81713.65,0.0,-0.79975,0.00011,22.69238]
[1778781350257,32.49,81717.67,0.0,-0.79935,0.00011,22.7209]
[1778781352271,32.49,81718.66,0.0,-0.79926,0.00011,22.72756]
[1778781357309,32.48,81713.37,0.0,-0.79985,0.00011,22.68581]
[1778781362342,32.48,81716.39,0.0,-0.79955,0.00011,22.70679]
[1778781367376,32.48,81718.44,0.0,-0.79936,0.00011,22.72041]
[1778781372412,32.47,81720.27,0.0,-0.79919,0.00011,22.73232]
[1778781377446,32.47,81720.96,0.0,-0.79915,0.00011,22.73557]
[1778781382489,32.46,81721.49,0.0,-0.79913,0.00011,22.73722]
[1778781387517,32.46,81720.87,0.0,-0.79922,0.00011,22.73058]
[1778781392555,32.46,81718.22,0.0,-0.79955,0.00011,22.70499]
[1778781397587,32.45,81715.37,0.0,-0.79989,0.00011,22.68171]
[1778781402622,32.45,81715.19,0.0,-0.79993,0.00011,22.67857]
[1778781407657,32.45,81715.8,0.0,-0.79989,0.00011,22.68128]
[1778781411685,32.44,81725.72,0.0,-0.79886,0.00011,22.75443]
[1778781413700,32.44,81730.87,0.0,-0.79832,0.00011,22.79224]
[1778781415713,32.44,81721.27,0.0,-0.79936,0.00011,22.71897]
[1778781418737,32.44,81719.78,0.0,-0.79954,0.00011,22.70651]
[1778781420763,32.44,81710.43,0.0,-0.80055,0.00011,22.63523]
[1778781423784,32.43,81706.64,0.0,-0.80096,0.00011,22.60569]
[1778781425800,32.43,81712.99,0.0,-0.8003,0.00011,22.65301]
[1778781427814,32.43,81712.33,0.0,-0.80038,0.00011,22.64731]
[1778781430835,32.43,81718.3,0.0,-0.79976,0.00011,22.6912]
[1778781435870,32.42,81720.02,0.0,-0.79961,0.00011,22.70208]
[1778781440905,32.42,81716.7,0.0,-0.79999,0.00011,22.67505]
[1778781444933,32.42,81711.49,0.0,-0.80057,0.00011,22.63416]
[1778781450650,32.41,81709.68,0.0,-0.80079,0.00011,22.61829]
[1778781456011,32.41,81707.0,0.0,-0.80113,0.00011,22.59248]
[1778781461046,32.41,81703.89,0.0,-0.80148,0.00011,22.56736]
[1778781466080,32.4,81704.53,0.0,-0.80143,0.00011,22.57065]
[1778781470789,32.4,81693.85,0.0,-0.80259,0.00011,22.48832]
[1778781472122,32.4,81694.53,0.0,-0.80252,0.00011,22.49327]
[1778781473129,32.4,81687.21,0.0,-0.8033,0.00011,22.43763]
[1778781474136,32.4,81684.65,0.0,-0.80357,0.00011,22.41808]
[1778781479171,32.4,81685.33,0.0,-0.80351,0.00011,22.42261]
[1778781482201,32.4,81678.64,0.0,-0.80422,0.00011,22.37129]
[1778781483231,32.4,81676.37,0.0,-0.80447,0.00011,22.35381]
[1778781487230,32.39,81674.01,0.0,-0.80473,0.00011,22.33454]
[1778781490932,32.39,81671.76,0.0,-0.80499,0.00011,22.31617]
[1778781496293,32.39,81670.97,0.0,-0.80509,0.00011,22.30865]
[1778781498306,32.39,81679.93,0.0,-0.80416,0.00011,22.37614]
[1778781499313,32.39,81680.9,0.0,-0.80406,0.00011,22.38323]
[1778781501328,32.39,81674.26,0.0,-0.80477,0.00011,22.33231]
[1778781502335,32.39,81672.12,0.0,-0.805,0.00011,22.31576]
[1778781504348,32.38,81677.34,0.0,-0.80445,0.00011,22.3548]
[1778781510390,32.38,81679.43,0.0,-0.80426,0.00011,22.36857]
[1778781515425,32.38,81678.69,0.0,-0.80439,0.00011,22.35741]
[1778781520461,32.37,81680.37,0.0,-0.80424,0.00011,22.36853]
[1778781521467,32.37,81686.77,0.0,-0.80357,0.00011,22.41676]
[1778781522475,32.37,81688.4,0.0,-0.8034,0.00011,22.4288]
[1778781527509,32.37,81685.73,0.0,-0.8037,0.00011,22.40689]
[1778781532545,32.37,81683.12,0.0,-0.804,0.00011,22.38557]
[1778781537579,32.36,81682.97,0.0,-0.80404,0.00011,22.38302]
[1778781541608,32.36,81690.77,0.0,-0.80323,0.00011,22.44109]
[1778781542614,32.36,81691.63,0.0,-0.80314,0.00011,22.44727]
[1778781547649,32.36,81682.7,0.0,-0.80411,0.00011,22.3778]
[1778781548656,32.36,81682.02,0.0,-0.80419,0.00011,22.37238]
[1778781549664,32.36,81672.83,0.0,-0.80516,0.00011,22.30215]
[1778781554701,32.36,81671.85,0.0,-0.80528,0.00011,22.29393]
[1778781556726,32.36,81665.18,0.0,-0.80598,0.0001,22.24308]
[1778781557730,32.36,81663.82,0.0,-0.80613,0.0001,22.23258]
[1778781558737,32.36,81655.44,0.0,-0.807,0.0001,22.16883]
[1778781562765,32.36,81650.53,0.0,-0.80751,0.0001,22.13164]
[1778781567800,32.35,81648.13,0.0,-0.80777,0.0001,22.11267]
[1778781572836,32.35,81645.36,0.0,-0.8081,0.0001,22.08712]
[1778781576863,32.35,81636.73,0.0,-0.809,0.0001,22.02103]
[1778781581899,32.35,81631.22,0.0,-0.80958,0.0001,21.97877]
[1778781586933,32.35,81629.58,0.0,-0.80975,0.0001,21.96578]
[1778781591969,32.35,81626.98,0.0,-0.81003,0.0001,21.94539]
[1778781593983,32.35,81635.37,0.0,-0.80916,0.0001,22.00919]
[1778781595997,32.35,81638.06,0.0,-0.80889,0.0001,22.02933]
[1778781602074,32.35,81631.39,0.0,-0.80959,0.0001,21.97747]
[1778781603079,32.35,81638.43,0.0,-0.80886,0.0001,22.03105]
[1778781604085,32.35,81636.51,0.0,-0.80906,0.0001,22.0164]
[1778781608117,32.35,81645.07,0.0,-0.80817,0.0001,22.08166]
[1778781610139,32.35,81653.57,0.0,-0.80729,0.0001,22.14626]
[1778781612148,32.35,81656.51,0.0,-0.80698,0.0001,22.16855]
[1778781613152,32.35,81641.83,0.0,-0.80852,0.0001,22.05652]
[1778781614162,32.35,81628.96,0.0,-0.80986,0.0001,21.95829]
[1778781615168,32.35,81629.26,0.0,-0.80982,0.0001,21.96064]
[1778781617181,32.35,81621.26,0.0,-0.81066,0.0001,21.89927]
[1778781618191,32.35,81619.16,0.0,-0.81088,0.0001,21.88315]
[1778781620205,32.35,81611.62,0.0,-0.81166,0.0001,21.8252]
[1778781621266,32.34,81606.87,0.0,-0.81215,0.0001,21.78868]
[1778781622218,32.34,81595.17,0.0,-0.81336,0.0001,21.69901]
[1778781623887,32.34,81580.12,0.0,-0.8149,0.0001,21.5838]
[1778781625246,32.34,81585.5,0.0,-0.81435,0.0001,21.62491]
[1778781627254,32.34,81588.07,0.0,-0.81409,0.0001,21.64427]
[1778781632288,32.34,81580.65,0.0,-0.81489,0.0001,21.58264]
[1778781633957,32.34,81567.89,0.0,-0.81619,0.0001,21.48464]
[1778781635310,32.34,81573.82,0.0,-0.81559,0.0001,21.5301]
[1778781636316,32.34,81573.44,0.0,-0.81563,0.0001,21.52712]
[1778781641352,32.34,81570.33,0.0,-0.81595,0.0001,21.50295]
[1778781644030,32.34,81564.07,0.0,-0.81659,0.0001,21.45479]
[1778781649408,32.34,81548.06,0.0,-0.81821,0.0001,21.33162]
[1778781650418,32.34,81552.55,0.0,-0.81776,0.0001,21.36599]
[1778781654111,32.34,81546.25,0.0,-0.8184,0.0001,21.31712]
[1778781657464,32.34,81539.72,0.0,-0.81907,0.0001,21.2666]
[1778781660487,32.34,81532.23,0.0,-0.81982,0.0001,21.20896]
[1778781661491,32.34,81521.82,0.0,-0.82087,0.0001,21.12888]
[1778781666553,32.34,81526.09,0.0,-0.82044,0.0001,21.16148]
[1778781671571,32.34,81512.56,0.0,-0.8218,0.0001,21.05721]
[1778781676606,32.34,81516.92,0.0,-0.82136,0.0001,21.09116]
[1778781681641,32.34,81515.43,0.0,-0.8215,0.0001,21.07992]
[1778781683655,32.34,81501.46,0.0,-0.82289,0.0001,20.97276]
[1778781686675,32.34,81477.36,0.0,-0.82527,0.0001,20.78746]
[1778781687682,32.34,81479.73,0.0,-0.82504,0.0001,20.80574]
[1778781689696,32.34,81485.23,0.0,-0.82449,0.0001,20.84835]
[1778781690704,32.34,81486.28,0.0,-0.82437,0.0001,20.85818]
[1778781693725,32.35,81494.08,0.0,-0.82357,0.0001,20.9178]
[1778781695739,32.35,81488.88,0.0,-0.82408,0.0001,20.87833]
[1778781700774,32.35,81490.6,0.0,-0.82389,0.0001,20.89306]
[1778781703800,32.35,81480.35,0.0,-0.82489,0.0001,20.81487]
[1778781704804,32.35,81477.48,0.0,-0.82518,0.0001,20.79279]
[1778781706820,32.35,81474.42,0.0,-0.82548,0.0001,20.76935]
[1778781711856,32.35,81476.15,0.0,-0.8253,0.0001,20.78306]
[1778781715884,32.36,81483.83,0.0,-0.82454,0.0001,20.8425]
[1778781717899,32.36,81482.62,0.0,-0.82466,0.0001,20.83319]
[1778781722937,32.36,81483.73,0.0,-0.82455,0.0001,20.84175]
[1778781727969,32.36,81483.54,0.0,-0.82456,0.0001,20.84091]
[1778781730993,32.36,81477.5,0.0,-0.82515,0.0001,20.79517]
[1778781736031,32.36,81475.84,0.0,-0.8253,0.0001,20.78343]
[1778781740060,32.36,81482.94,0.0,-0.82457,0.0001,20.8396]
[1778781741066,32.36,81490.62,0.0,-0.82381,0.0001,20.89881]
[1778781746100,32.36,81496.78,0.0,-0.8232,0.0001,20.94658]
[1778781749121,32.36,81509.73,0.0,-0.8219,0.0001,21.04648]
[1778781750128,32.36,81512.12,0.0,-0.82166,0.0001,21.065]
[1778781755163,32.36,81516.35,0.0,-0.82126,0.0001,21.09434]
[1778781760199,32.37,81514.76,0.0,-0.82141,0.0001,21.08267]
[1778781765234,32.37,81513.07,0.0,-0.82157,0.0001,21.07028]
[1778781768255,32.37,81503.99,0.0,-0.82247,0.0001,21.00053]
[1778781770269,32.37,81499.04,0.0,-0.82296,0.0001,20.96257]
[1778781772282,32.37,81504.83,0.0,-0.82239,0.0001,21.00725]
[1778781774296,32.37,81509.54,0.0,-0.82191,0.0001,21.04363]
[1778781777319,32.37,81511.03,0.0,-0.82177,0.0001,21.05458]
[1778781782352,32.37,81513.84,0.0,-0.8215,0.0001,21.07551]
[1778781785043,32.37,81503.47,0.0,-0.82254,0.0001,20.99568]
[1778781786393,32.37,81492.63,0.0,-0.82362,0.0001,20.91209]
[1778781787400,32.37,81484.14,0.0,-0.82446,0.0001,20.84668]
[1778781788412,32.37,81483.87,0.0,-0.82448,0.0001,20.84461]
[1778781789424,32.37,81476.6,0.0,-0.8252,0.0001,20.78862]
[1778781790421,32.36,81472.88,0.0,-0.82557,0.0001,20.75986]
[1778781792436,32.36,81479.34,0.0,-0.82493,0.0001,20.8096]
[1778781793442,32.36,81489.08,0.0,-0.82397,0.0001,20.88459]
[1778781795113,32.36,81489.73,0.0,-0.82391,0.0001,20.88943]
[1778781800492,32.36,81488.27,0.0,-0.82406,0.0001,20.8777]
[1778781801499,32.36,81479.7,0.0,-0.82491,0.0001,20.81165]
[1778781802507,32.36,81478.2,0.0,-0.82506,0.0001,20.79993]
[1778781805184,32.36,81471.07,0.0,-0.82577,0.0001,20.74465]
[1778781808548,32.36,81464.81,0.0,-0.82638,0.0001,20.69616]
[1778781813584,32.36,81468.87,0.0,-0.82601,0.0001,20.7236]
[1778781817611,32.36,81476.29,0.0,-0.82527,0.0001,20.78127]
[1778781818618,32.36,81471.75,0.0,-0.82572,0.0001,20.74635]
[1778781820633,32.36,81466.68,0.0,-0.82622,0.0001,20.7075]
[1778781822646,32.36,81462.98,0.0,-0.82657,0.0001,20.67932]
[1778781825328,32.36,81468.67,0.0,-0.82601,0.0001,20.72363]
[1778781830705,32.37,81464.65,0.0,-0.8264,0.0001,20.69326]
[1778781835741,32.37,81467.42,0.0,-0.82612,0.0001,20.71504]
[1778781840776,32.37,81467.84,0.0,-0.82608,0.0001,20.71803]
[1778781843797,32.37,81477.45,0.0,-0.82513,0.0001,20.7922]
[1778781844805,32.37,81479.61,0.0,-0.82491,0.0001,20.80917]
[1778781845813,32.37,81490.36,0.0,-0.82385,0.0001,20.89194]
[1778781846820,32.37,81485.58,0.0,-0.82433,0.0001,20.85438]
[1778781848844,32.37,81484.83,0.0,-0.82441,0.0001,20.84826]
[1778781852872,32.36,81472.26,0.0,-0.82566,0.0001,20.75105]
[1778781853879,32.37,81471.09,0.0,-0.82576,0.0001,20.74328]
[1778781857908,32.37,81462.34,0.0,-0.82661,0.0001,20.67649]
[1778781859922,32.37,81454.21,0.0,-0.82741,0.0001,20.61388]
[1778781861936,32.37,81450.21,0.0,-0.82779,0.0001,20.58325]
[1778781866972,32.37,81453.14,0.0,-0.8275,0.0001,20.60626]
[1778781872011,32.37,81448.0,0.0,-0.82802,0.0001,20.56326]
[1778781873014,32.37,81453.05,0.0,-0.82753,0.0001,20.6023]
[1778781875030,32.37,81456.45,0.0,-0.82719,0.0001,20.62861]
[1778781878049,32.37,81451.17,0.0,-0.82771,0.0001,20.58805]
[1778781880070,32.37,81447.96,0.0,-0.82802,0.0001,20.56352]
[1778781881074,32.37,81439.67,0.0,-0.82883,0.0001,20.49975]
[1778781882077,32.37,81440.73,0.0,-0.82872,0.0001,20.50812]
[1778781887115,32.37,81440.36,0.0,-0.82874,0.0001,20.50633]
[1778781892147,32.37,81443.0,0.0,-0.82847,0.0001,20.52748]
[1778781897183,32.38,81442.92,0.0,-0.82847,0.0001,20.52748]
[1778781900204,32.38,81451.52,0.0,-0.82763,0.0001,20.594]
[1778781904232,32.38,81462.87,0.0,-0.82651,0.0001,20.68193]
[1778781906245,32.38,81468.97,0.0,-0.82592,0.0001,20.72866]
[1778781911280,32.38,81470.1,0.0,-0.82581,0.0001,20.73731]
[1778781916316,32.38,81457.62,0.0,-0.82703,0.0001,20.64148]
[1778781917325,32.38,81448.67,0.0,-0.8279,0.0001,20.57248]
[1778781918331,32.38,81447.83,0.0,-0.82799,0.0001,20.56603]
[1778781922360,32.38,81441.34,0.0,-0.82862,0.0001,20.51623]
[1778781927396,32.38,81439.94,0.0,-0.82875,0.0001,20.506]
[1778781928403,32.38,81448.88,0.0,-0.82787,0.0001,20.57499]
[1778781929409,32.38,81453.85,0.0,-0.82739,0.0001,20.6133]
[1778781934444,32.38,81454.0,0.0,-0.8274,0.0001,20.61053]
[1778781937465,32.38,81447.9,0.0,-0.82799,0.0001,20.5635]
[1778781939480,32.38,81444.46,0.0,-0.82833,0.0001,20.5371]
[1778781942500,32.38,81454.16,0.0,-0.82738,0.0001,20.61198]
[1778781943507,32.38,81465.5,0.0,-0.82626,0.0001,20.69951]
[1778781944514,32.38,81467.13,0.0,-0.8261,0.0001,20.71215]
[1778781949549,32.38,81470.11,0.0,-0.82581,0.0001,20.73534]
[1778781954584,32.38,81471.71,0.0,-0.82565,0.0001,20.74779]
[1778781959619,32.38,81472.84,0.0,-0.82553,0.0001,20.75661]
[1778781964654,32.38,81475.11,0.0,-0.82531,0.0001,20.77408]
[1778781969692,32.38,81475.12,0.0,-0.82531,0.0001,20.77424]
[1778781974727,32.38,81478.55,0.0,-0.82497,0.0001,20.80066]
[1778781979761,32.38,81485.14,0.0,-0.82432,0.0001,20.85116]
[1778781980769,32.38,81498.89,0.0,-0.82296,0.0001,20.95683]
[1778781981775,32.38,81503.02,0.0,-0.82255,0.0001,20.98836]
[1778781982782,32.38,81508.86,0.0,-0.82197,0.0001,21.03299]
[1778781984796,32.38,81509.23,0.0,-0.82194,0.0001,21.0352]
[1778781988824,32.38,81514.58,0.0,-0.82143,0.0001,21.07512]
[1778781993859,32.37,81511.36,0.0,-0.82179,0.0001,21.04512]
[1778781998897,32.37,81516.77,0.0,-0.82127,0.0001,21.08538]
[1778782003933,32.37,81516.83,0.0,-0.82129,0.0001,21.08413]
[1778782008971,32.36,81518.65,0.0,-0.82113,0.0001,21.09633]
[1778782010984,32.36,81535.54,0.0,-0.81944,0.0001,21.22533]
[1778782011991,32.36,81538.2,0.0,-0.81918,0.0001,21.24546]
[1778782017027,32.36,81539.42,0.0,-0.81908,0.0001,21.25317]
[1778782022066,32.36,81535.86,0.0,-0.81946,0.0001,21.22405]
[1778782027097,32.35,81537.97,0.0,-0.81928,0.0001,21.23832]
[1778782032132,32.35,81534.01,0.0,-0.8197,0.0001,21.20588]
[1778782036161,32.35,81541.3,0.0,-0.81899,0.0001,21.26024]
[1778782041196,32.34,81538.79,0.0,-0.81928,0.0001,21.23856]
[1778782047238,32.34,81536.94,0.0,-0.8195,0.0001,21.22154]
[1778782052278,32.33,81540.78,0.0,-0.81917,0.0001,21.24489]
[1778782053280,32.33,81549.0,0.0,-0.81835,0.0001,21.30756]
[1778782054287,32.33,81549.55,0.0,-0.8183,0.0001,21.31111]
[1778782058316,32.33,81556.26,0.0,-0.81764,0.0001,21.36119]
[1778782063351,32.33,81559.46,0.0,-0.81734,0.0001,21.38387]
[1778782067382,32.32,81553.98,0.0,-0.81792,0.0001,21.34022]
[1778782072414,32.32,81554.87,0.0,-0.81785,0.0001,21.34521]
[1778782073421,32.31,81561.93,0.0,-0.81719,0.0001,21.39522]
[1778782075435,32.3,81567.23,0.0,-0.81677,0.0001,21.42724]
[1778782080470,32.26,81571.48,0.0,-0.81664,0.0001,21.43827]
[1778782085505,32.25,81567.95,0.0,-0.81702,0.0001,21.40921]
[1778782090540,32.25,81567.26,0.0,-0.81712,0.0001,21.40174]
[1778782095597,32.25,81566.59,0.0,-0.81722,0.0001,21.39428]
[1778782100610,32.24,81567.7,0.0,-0.81713,0.0001,21.40116]
[1778782105646,32.24,81569.55,0.0,-0.81697,0.0001,21.41367]
[1778782108667,32.24,81575.35,0.0,-0.81639,0.0001,21.4573]
[1778782110684,32.24,81577.68,0.0,-0.81616,0.0001,21.47443]
[1778782112705,32.24,81592.16,0.0,-0.81472,0.0001,21.58111]
[1778782113712,32.23,81601.76,0.0,-0.81374,0.0001,21.65436]
[1778782114719,32.23,81609.26,0.0,-0.81297,0.0001,21.71156]
[1778782115729,32.23,81621.33,0.0,-0.81173,0.0001,21.80371]
[1778782116736,32.23,81624.63,0.0,-0.81139,0.0001,21.82848]
[1778782117743,32.22,81631.76,0.0,-0.81073,0.0001,21.87747]
[1778782118750,32.22,81641.06,0.0,-0.80977,0.0001,21.94816]
[1778782119757,32.22,81639.16,0.0,-0.80998,0.0001,21.93293]
[1778782122780,32.22,81630.72,0.0,-0.81088,0.0001,21.86671]
[1778782123787,32.22,81631.83,0.0,-0.81077,0.0001,21.8748]
[1778782128823,32.21,81635.08,0.0,-0.81047,0.0001,21.89739]
[1778782133858,32.21,81634.73,0.0,-0.81054,0.0001,21.89188]
[1778782138893,32.17,81638.27,0.0,-0.81045,0.0001,21.8993]
[1778782140907,32.16,81647.7,0.0,-0.80957,0.0001,21.9645]
[1778782141914,32.16,81657.29,0.0,-0.80857,0.0001,22.03751]
[1778782142921,32.15,81654.79,0.0,-0.80884,0.0001,22.0177]
[1778782147611,32.15,81657.25,0.0,-0.80863,0.0001,22.0336]
[1778782148964,32.15,81665.16,0.0,-0.80781,0.00011,22.09368]
[1778782149971,32.15,81668.93,0.0,-0.80742,0.00011,22.12194]
[1778782150981,32.15,81676.23,0.0,-0.80666,0.00011,22.17722]
[1778782151984,32.14,81677.26,0.0,-0.80656,0.00011,22.1844]
[1778782157683,32.14,81679.74,0.0,-0.80636,0.00011,22.19923]
[1778782163064,32.13,81680.95,0.0,-0.80628,0.00011,22.20516]
[1778782165077,32.13,81689.73,0.0,-0.80537,0.00011,22.27107]
[1778782166086,32.13,81690.33,0.0,-0.80531,0.00011,22.27494]
[1778782171121,32.12,81685.71,0.0,-0.80588,0.00011,22.23222]
[1778782174142,32.12,81683.2,0.0,-0.80617,0.00011,22.2111]
[1778782178173,32.11,81691.75,0.0,-0.8053,0.00011,22.27411]
[1778782180188,32.1,81697.94,0.0,-0.80475,0.00011,22.31378]
[1778782185223,32.04,81700.64,0.0,-0.80487,0.00011,22.30618]
[1778782190256,32.03,81695.74,0.0,-0.80549,0.00011,22.26209]
[1778782194285,32.03,81700.83,0.0,-0.80498,0.00011,22.29884]
[1778782199320,32.02,81697.49,0.0,-0.80538,0.00011,22.26998]
[1778782204354,32.02,81700.27,0.0,-0.80512,0.00011,22.28862]
[1778782209389,32.01,81699.01,0.0,-0.80529,0.00011,22.27662]
[1778782214424,32.01,81696.48,0.0,-0.80559,0.00011,22.25489]
[1778782219461,32.0,81695.14,0.0,-0.80577,0.00011,22.24231]
[1778782224505,32.0,81692.55,0.0,-0.80608,0.00011,22.21975]
[1778782226516,32.0,81704.15,0.0,-0.80486,0.00011,22.30777]
[1778782227524,32.0,81712.08,0.0,-0.80402,0.00011,22.3681]
[1778782228531,31.99,81706.97,0.0,-0.80458,0.00011,22.32847]
[1778782233577,31.99,81709.65,0.0,-0.80435,0.00011,22.34267]
[1778782234582,31.99,81716.97,0.0,-0.80358,0.00011,22.398]
[1778782236601,31.99,81745.07,0.0,-0.80057,0.00011,22.61277]
[1778782238611,31.99,81749.43,0.0,-0.80011,0.00011,22.64488]
[1778782241633,31.98,81749.78,0.0,-0.80009,0.00011,22.64648]
[1778782246685,31.98,81751.38,0.0,-0.79995,0.00011,22.65675]
[1778782251705,31.97,81753.38,0.0,-0.79977,0.00011,22.66913]
[1778782256740,31.97,81751.99,0.0,-0.79997,0.00011,22.65552]
[1778782259761,31.96,81758.03,0.0,-0.79935,0.00011,22.69936]
[1778782264797,31.96,81765.01,0.0,-0.79865,0.00011,22.74872]
[1778782269834,31.95,81765.44,0.0,-0.79866,0.00011,22.74795]
[1778782274869,31.94,81768.02,0.0,-0.79844,0.00011,22.76362]
[1778782275876,31.94,81773.66,0.0,-0.79784,0.00011,22.80589]
[1778782280922,31.93,81773.74,0.0,-0.79788,0.00011,22.80308]
[1778782285952,31.92,81778.04,0.0,-0.79749,0.00011,22.83087]
[1778782290987,31.91,81778.89,0.0,-0.79746,0.00011,22.83306]
[1778782296027,31.91,81779.33,0.0,-0.79749,0.00011,22.82844]
[1778782301059,31.9,81779.49,0.0,-0.79754,0.00011,22.82553]
[1778782304084,31.89,81787.89,0.0,-0.79665,0.00011,22.88745]
[1778782306098,31.89,81789.47,0.0,-0.7965,0.00011,22.89812]
[1778782308755,31.89,81801.15,0.0,-0.79525,0.00011,22.98529]
[1778782314153,31.88,81799.51,0.0,-0.79547,0.00011,22.96984]
[1778782320195,31.88,81797.52,0.0,-0.79574,0.00011,22.95153]
[1778782325231,31.87,81796.09,0.0,-0.79593,0.00011,22.93807]
[1778782327244,31.87,81783.86,0.0,-0.79729,0.00011,22.84348]
[1778782328902,31.87,81780.11,0.0,-0.79771,0.00011,22.81382]
[1778782331272,31.86,81775.07,0.0,-0.79828,0.00011,22.77429]
[1778782336307,31.86,81774.98,0.0,-0.79832,0.00011,22.77138]
[1778782338979,31.86,81763.05,0.0,-0.79964,0.00011,22.67861]
[1778782340335,31.86,81756.71,0.0,-0.80034,0.00011,22.62949]
[1778782341342,31.86,81751.02,0.0,-0.80096,0.00011,22.58539]
[1778782342349,31.85,81756.13,0.0,-0.80041,0.00011,22.62427]
[1778782345373,31.85,81768.65,0.0,-0.79907,0.00011,22.71907]
[1778782346377,31.85,81776.23,0.0,-0.79825,0.00011,22.77677]
[1778782347383,31.85,81784.08,0.0,-0.7974,0.00011,22.8364]
[1778782348402,31.85,81790.62,0.0,-0.79669,0.00011,22.88588]
[1778782349402,31.85,81787.0,0.0,-0.79709,0.00011,22.85768]
[1778782350410,31.85,81779.63,0.0,-0.79791,0.00011,22.80068]
[1778782351424,31.85,81775.13,0.0,-0.79843,0.00011,22.76188]
[1778782355448,31.84,81772.24,0.0,-0.79877,0.00011,22.73785]
[1778782358468,31.84,81766.3,0.0,-0.79944,0.00011,22.69095]
[1778782363504,31.84,81758.4,0.0,-0.80033,0.00011,22.62827]
[1778782364510,31.84,81759.27,0.0,-0.80024,0.00011,22.63461]
[1778782366525,31.83,81764.73,0.0,-0.79966,0.00011,22.67577]
[1778782368538,31.83,81769.81,0.0,-0.79912,0.00011,22.71392]
[1778782373575,31.83,81764.39,0.0,-0.79974,0.00011,22.67014]
[1778782378608,31.82,81764.57,0.0,-0.79975,0.00011,22.66945]
[1778782383645,31.82,81768.56,0.0,-0.79935,0.00011,22.69794]
[1778782388681,31.82,81771.85,0.0,-0.79902,0.00011,22.72094]
[1778782393715,31.81,81779.06,0.0,-0.79827,0.00011,22.77393]
[1778782394723,31.81,81781.76,0.0,-0.79798,0.00011,22.7941]
[1778782399756,31.81,81782.63,0.0,-0.79793,0.00011,22.79795]
[1778782406811,31.8,81783.51,0.0,-0.7979,0.00011,22.80005]
[1778782411842,31.79,81783.41,0.0,-0.79798,0.00011,22.79253]
[1778782416876,31.78,81785.02,0.0,-0.79785,0.00011,22.80192]
[1778782421912,31.78,81785.87,0.0,-0.7978,0.00011,22.80541]
[1778782426947,31.77,81785.64,0.0,-0.79787,0.00011,22.80057]
[1778782431982,31.77,81785.75,0.0,-0.7979,0.00011,22.79827]
[1778782437018,31.76,81785.85,0.0,-0.79794,0.00011,22.79589]
[1778782442052,31.75,81790.31,0.0,-0.7975,0.00011,22.8269]
[1778782448094,31.75,81793.53,0.0,-0.7972,0.00011,22.84777]
[1778782451115,31.74,81798.65,0.0,-0.79667,0.00011,22.88511]
[1778782456150,31.74,81802.02,0.0,-0.79634,0.00011,22.90764]
[1778782461187,31.73,81804.18,0.0,-0.79616,0.00011,22.92089]
[1778782466222,31.72,81804.81,0.0,-0.79613,0.00011,22.92253]
[1778782471256,31.72,81806.3,0.0,-0.79604,0.00011,22.92704]
[1778782476294,31.71,81812.52,0.0,-0.7954,0.00011,22.9717]
[1778782481331,31.71,81814.28,0.0,-0.79525,0.00011,22.982]
[1778782484352,31.7,81819.34,0.0,-0.79472,0.00011,23.01888]
[1778782490045,31.69,81820.42,0.0,-0.79466,0.00011,23.02323]
[1778782495430,31.69,81821.41,0.0,-0.7946,0.00011,23.0276]
[1778782500464,31.68,81820.84,0.0,-0.79471,0.00011,23.02013]
[1778782505500,31.68,81815.69,0.0,-0.79532,0.00011,22.97772]
[1778782508521,31.67,81801.09,0.0,-0.79696,0.00011,22.86389]
[1778782510186,31.67,81804.61,0.0,-0.79658,0.00011,22.89005]
[1778782515571,31.67,81800.79,0.0,-0.79704,0.00011,22.85819]
[1778782518591,31.66,81806.54,0.0,-0.79643,0.00011,22.90096]
[1778782519598,31.66,81810.09,0.0,-0.79605,0.00011,22.92767]
[1778782524633,31.66,81811.81,0.0,-0.7959,0.00011,22.93785]
[1778782529669,31.65,81809.93,0.0,-0.79615,0.00011,22.92036]
[1778782534705,31.65,81809.52,0.0,-0.79627,0.00011,22.91061]
[1778782540756,31.64,81809.8,0.0,-0.79628,0.00011,22.90941]
[1778782546788,31.63,81814.64,0.0,-0.7958,0.00011,22.94323]
[1778782551827,31.63,81814.91,0.0,-0.79581,0.00011,22.9426]
[1778782552830,31.63,81807.75,0.0,-0.79661,0.00011,22.88698]
[1778782553837,31.63,81780.31,0.0,-0.79964,0.00011,22.67488]
[1778782554845,31.62,81772.97,0.0,-0.80044,0.00011,22.61777]
[1778782555851,31.62,81771.45,0.0,-0.80062,0.00011,22.60571]
[1778782561900,31.62,81768.99,0.0,-0.80093,0.00011,22.58385]
[1778782563914,31.62,81778.24,0.0,-0.79993,0.00011,22.65408]
[1778782568946,31.61,81782.54,0.0,-0.79949,0.00011,22.68567]
[1778782578007,31.6,81781.34,0.0,-0.79969,0.00011,22.67134]
[1778782583042,31.6,81777.01,0.0,-0.8002,0.00011,22.63537]
[1778782588077,31.59,81784.64,0.0,-0.7994,0.00011,22.6922]
[1778782589085,31.59,81788.68,0.0,-0.79896,0.00011,22.72305]
[1778782592105,31.59,81782.29,0.0,-0.7997,0.00011,22.66863]
[1778782595126,31.59,81777.23,0.0,-0.80027,0.00011,22.62843]
[1778782598147,31.59,81764.86,0.0,-0.80164,0.00011,22.5316]
[1778782599162,31.59,81761.3,0.0,-0.80203,0.00011,22.50395]
[1778782601169,31.59,81760.36,0.0,-0.80213,0.00011,22.49644]
[1778782606206,31.59,81755.74,0.0,-0.80265,0.00011,22.45962]
[1778782607215,31.59,81746.85,0.0,-0.80362,0.00011,22.39045]
[1778782608218,31.58,81745.26,0.0,-0.8038,0.00011,22.37782]
[1778782611239,31.58,81739.08,0.0,-0.80448,0.00011,22.32906]
[1778782614260,31.58,81721.59,0.0,-0.80637,0.00011,22.19219]
[1778782615267,31.58,81722.96,0.0,-0.80623,0.00011,22.20266]
[1778782616274,31.58,81728.15,0.0,-0.80567,0.00011,22.24284]
[1778782621309,31.58,81718.99,0.0,-0.80668,0.00011,22.17031]
[1778782623323,31.58,81713.44,0.0,-0.80727,0.00011,22.12681]
[1778782626344,31.58,81705.29,0.0,-0.80815,0.00011,22.06301]
[1778782631381,31.58,81703.61,0.0,-0.80834,0.00011,22.04917]
[1778782636415,31.57,81712.42,0.0,-0.80742,0.00011,22.1164]
[1778782637422,31.57,81720.95,0.0,-0.80651,0.00011,22.18271]
[1778782638428,31.57,81720.51,0.0,-0.80656,0.00011,22.17902]
[1778782643464,31.57,81724.23,0.0,-0.80617,0.00011,22.20682]
[1778782646486,31.57,81726.83,0.0,-0.80591,0.00011,22.22622]
[1778782651524,31.57,81728.46,0.0,-0.80578,0.00011,22.23358]
[1778782656555,31.56,81741.89,0.0,-0.80435,0.00011,22.33665]
[1778782658569,31.56,81744.44,0.0,-0.80408,0.00011,22.35594]
[1778782663632,31.56,81744.93,0.0,-0.80404,0.00011,22.3583]
[1778782667633,31.56,81750.58,0.0,-0.80345,0.00011,22.40092]
[1778782672667,31.55,81751.69,0.0,-0.80336,0.00011,22.40776]
[1778782677703,31.55,81751.89,0.0,-0.80336,0.00011,22.40754]
[1778782679718,31.55,81756.91,0.0,-0.80283,0.00011,22.44581]
[1778782684756,31.55,81757.41,0.0,-0.8028,0.00011,22.4478]
[1778782690794,31.54,81758.24,0.0,-0.80274,0.00011,22.45201]
[1778782694823,31.54,81770.87,0.0,-0.80138,0.00011,22.5492]
[1778782695830,31.54,81775.37,0.0,-0.80089,0.00011,22.58383]
[1778782697844,31.54,81777.72,0.0,-0.80064,0.00011,22.60158]
[1778782702879,31.54,81776.54,0.0,-0.80078,0.00011,22.59132]
[1778782708922,31.53,81774.16,0.0,-0.80106,0.00011,22.57159]
[1778782713958,31.53,81771.82,0.0,-0.80136,0.00011,22.54849]
[1778782714963,31.53,81765.46,0.0,-0.80205,0.00011,22.49894]
[1778782719998,31.53,81763.81,0.0,-0.80225,0.00011,22.48525]
[1778782725035,31.53,81763.56,0.0,-0.80229,0.00011,22.4824]
[1778782731076,31.53,81763.12,0.0,-0.80235,0.00011,22.47778]
[1778782736112,31.52,81762.78,0.0,-0.8024,0.00011,22.47416]
[1778782741147,31.52,81763.34,0.0,-0.80236,0.00011,22.47754]
[1778782745176,31.52,81769.19,0.0,-0.80173,0.00011,22.5221]
[1778782749209,31.52,81775.93,0.0,-0.80101,0.00011,22.57326]
[1778782752225,31.52,81783.86,0.0,-0.80016,0.00011,22.63371]
[1778782755245,31.52,81801.74,0.0,-0.7982,0.00011,22.77125]
[1778782756256,31.51,81807.2,0.0,-0.7976,0.00011,22.81334]
[1778782759273,31.51,81808.94,0.0,-0.79742,0.00011,22.82619]
[1778782765318,31.51,81804.41,0.0,-0.79794,0.00011,22.79012]
[1778782770350,31.51,81803.22,0.0,-0.79808,0.00011,22.77979]
[1778782775387,31.51,81809.9,0.0,-0.79738,0.00011,22.82689]
[1778782780421,31.51,81813.3,0.0,-0.79702,0.00011,22.85237]
[1778782782435,31.51,81819.0,0.0,-0.79639,0.00011,22.89605]
[1778782783441,31.51,81826.07,0.0,-0.7956,0.00011,22.95059]
[1778782784451,31.51,81827.24,0.0,-0.79548,0.00011,22.95951]
[1778782789487,31.5,81821.72,0.0,-0.7961,0.00011,22.91616]
[1778782794522,31.5,81828.83,0.0,-0.79532,0.00011,22.97021]
[1778782797543,31.5,81834.12,0.0,-0.79474,0.00011,23.01057]
[1778782802578,31.5,81833.78,0.0,-0.79479,0.00011,23.00728]
[1778782805599,31.5,81830.26,0.0,-0.79518,0.00011,22.97981]
[1778782810635,31.5,81834.02,0.0,-0.79477,0.00011,23.00846]
[1778782815669,31.5,81835.27,0.0,-0.79462,0.00011,23.01862]
[1778782817694,31.5,81828.1,0.0,-0.79542,0.00011,22.96353]
[1778782818691,31.5,81829.99,0.0,-0.79521,0.00011,22.97827]
[1778782823727,31.5,81838.75,0.0,-0.79422,0.00011,23.0464]
[1778782824734,31.5,81838.71,0.0,-0.79422,0.00011,23.04615]
[1778782829769,31.5,81844.66,0.0,-0.79355,0.00011,23.09255]
[1778782833797,31.5,81837.97,0.0,-0.79431,0.00011,23.03774]
[1778782834806,31.5,81830.16,0.0,-0.79518,0.00011,22.97773]
[1778782835812,31.5,81829.09,0.0,-0.7953,0.00011,22.96963]
[1778782840847,31.51,81837.31,0.0,-0.79436,0.00011,23.03428]
[1778782842532,31.51,81838.66,0.0,-0.7942,0.00011,23.04522]
[1778782848904,31.51,81838.17,0.0,-0.79423,0.00011,23.04308]
[1778782853939,31.51,81834.03,0.0,-0.79468,0.00011,23.01221]
[1778782858975,31.52,81844.07,0.0,-0.79354,0.00011,23.09069]
[1778782859982,31.52,81848.98,0.0,-0.79299,0.00011,23.12861]
[1778782865017,31.52,81848.65,0.0,-0.79302,0.00011,23.12665]
[1778782870053,31.52,81847.44,0.0,-0.79314,0.00011,23.11801]
[1778782873079,31.52,81854.7,0.0,-0.79232,0.00011,23.1744]
[1778782874097,31.52,81862.39,0.0,-0.79145,0.00011,23.23363]
[1778782875134,31.52,81863.34,0.0,-0.79134,0.00011,23.24104]
[1778782876104,31.52,81844.1,0.0,-0.7935,0.00011,23.09332]
[1778782877109,31.52,81834.7,0.0,-0.79455,0.00011,23.02122]
[1778782878121,31.52,81835.4,0.0,-0.79446,0.00011,23.02697]
[1778782879125,31.52,81840.83,0.0,-0.79385,0.00011,23.06944]
[1778782884159,31.53,81838.48,0.0,-0.79409,0.00011,23.05288]
[1778782889194,31.53,81842.94,0.0,-0.79356,0.00011,23.08883]
[1778782892216,31.53,81863.29,0.0,-0.79129,0.00011,23.24214]
[1778782895237,31.53,81870.19,0.0,-0.79051,0.00011,23.29546]
[1778782898260,31.53,81872.97,0.0,-0.79018,0.00011,23.31803]
[1778782903291,31.54,81871.85,0.0,-0.79029,0.00011,23.31035]
[1778782908328,31.54,81873.86,0.0,-0.79006,0.00011,23.32613]
[1778782909334,31.54,81865.33,0.0,-0.79101,0.00011,23.26104]
[1778782910343,31.54,81853.48,0.0,-0.79234,0.00011,23.1704]
[1778782912356,31.54,81840.14,0.0,-0.79382,0.00011,23.06855]
[1778782917391,31.54,81837.04,0.0,-0.79415,0.00011,23.04636]
[1778782922426,31.55,81838.44,0.0,-0.79396,0.00011,23.05888]
[1778782927461,31.55,81843.96,0.0,-0.79332,0.00011,23.10291]
[1778782929475,31.55,81850.2,0.0,-0.79262,0.00011,23.1514]
[1778782933502,31.55,81856.32,0.0,-0.79192,0.00011,23.19924]
[1778782938538,31.55,81857.39,0.0,-0.79178,0.00011,23.20837]
[1778782943573,31.55,81860.66,0.0,-0.79141,0.00011,23.2334]
[1778782948610,31.55,81860.12,0.0,-0.79148,0.00011,23.22913]
[1778782952641,31.55,81853.03,0.0,-0.79229,0.00011,23.17131]
[1778782957676,31.56,81851.12,0.0,-0.79249,0.00011,23.15781]
[1778782962711,31.56,81850.46,0.0,-0.79255,0.00011,23.15355]
[1778782963718,31.56,81856.38,0.0,-0.79188,0.00011,23.19918]
[1778782964725,31.56,81864.33,0.0,-0.79099,0.00011,23.26026]
[1778782965731,31.56,81865.93,0.0,-0.79081,0.00011,23.2726]
[1778782968756,31.56,81871.64,0.0,-0.79016,0.00011,23.31643]
[1778782973788,31.56,81872.99,0.0,-0.79001,0.00011,23.32665]
[1778782978825,31.56,81875.23,0.0,-0.78977,0.00011,23.34302]
[1778782983524,31.56,81865.0,0.0,-0.79093,0.00011,23.26387]
[1778782988896,31.55,81869.04,0.0,-0.79049,0.00011,23.29428]
[1778782989907,31.55,81859.08,0.0,-0.79161,0.00011,23.21786]
[1778782990908,31.55,81852.32,0.0,-0.79237,0.00011,23.16597]
[1778782991916,31.55,81848.62,0.0,-0.79278,0.00011,23.1376]
[1778782993603,31.55,81844.08,0.0,-0.79329,0.00011,23.10264]
[1778782995945,31.55,81858.68,0.0,-0.79165,0.00011,23.21498]
[1778782996952,31.56,81858.55,0.0,-0.79166,0.00011,23.21416]
[1778783001987,31.56,81851.55,0.0,-0.79244,0.00011,23.16118]
[1778783003673,31.56,81845.93,0.0,-0.79307,0.00011,23.11817]
[1778783008029,31.56,81840.68,0.0,-0.79365,0.00011,23.07824]
[1778783010049,31.56,81839.45,0.0,-0.79378,0.00011,23.0691]
[1778783015080,31.56,81838.84,0.0,-0.79386,0.00011,23.06147]
[1778783018104,31.56,81826.88,0.0,-0.79518,0.00011,22.97001]
[1778783019110,31.56,81824.85,0.0,-0.7954,0.00011,22.95467]
[1778783024144,31.56,81824.44,0.0,-0.79543,0.00011,22.9525]
[1778783028175,31.57,81830.17,0.0,-0.79478,0.00011,22.9977]
[1778783029187,31.57,81839.9,0.0,-0.7937,0.00011,23.07252]
[1778783030190,31.57,81841.98,0.0,-0.79346,0.00011,23.08875]
[1778783035225,31.57,81847.63,0.0,-0.7928,0.00011,23.13373]
[1778783036231,31.57,81846.93,0.0,-0.79288,0.00011,23.12868]
[1778783038245,31.57,81852.97,0.0,-0.79219,0.00011,23.17566]
[1778783040259,31.57,81857.06,0.0,-0.79172,0.00011,23.20753]
[1778783044288,31.57,81864.76,0.0,-0.79085,0.00011,23.26737]
[1778783045295,31.57,81872.88,0.0,-0.78993,0.00011,23.32965]
[1778783046302,31.57,81874.43,0.0,-0.78975,0.00011,23.34159]
[1778783051337,31.58,81874.33,0.0,-0.78976,0.00011,23.34121]
[1778783055366,31.58,81874.08,0.0,-0.78978,0.00011,23.33948]
[1778783060400,31.58,81873.71,0.0,-0.78982,0.00011,23.3368]
[1778783065435,31.58,81871.46,0.0,-0.79007,0.00011,23.31969]
[1778783070470,31.58,81869.94,0.0,-0.79024,0.00011,23.30814]
[1778783075506,31.58,81871.15,0.0,-0.79013,0.00011,23.31375]
[1778783077519,31.58,81864.03,0.0,-0.79092,0.00011,23.25976]
[1778783082560,31.58,81882.3,0.0,-0.78885,0.00011,23.40029]
[1778783083567,31.58,81883.15,0.0,-0.78875,0.00011,23.40686]
[1778783088602,31.58,81890.81,0.0,-0.78787,0.00011,23.46629]
[1778783091623,31.58,81891.71,0.0,-0.78776,0.00011,23.47381]
[1778783096659,31.58,81890.96,0.0,-0.78783,0.00011,23.46892]
[1778783101693,31.59,81889.2,0.0,-0.78801,0.00011,23.45644]
[1778783105722,31.59,81894.52,0.0,-0.7874,0.00011,23.49776]
[1778783110757,31.59,81892.6,0.0,-0.7876,0.00011,23.48404]
[1778783115792,31.59,81892.36,0.0,-0.78761,0.00011,23.48319]
[1778783120828,31.59,81891.77,0.0,-0.78767,0.00011,23.47971]
[1778783125864,31.6,81890.75,0.0,-0.78776,0.00011,23.473]
[1778783129893,31.6,81885.04,0.0,-0.7884,0.00011,23.43021]
[1778783131907,31.6,81893.73,0.0,-0.78743,0.00011,23.49315]
[1778783133921,31.6,81896.95,0.0,-0.78705,0.00011,23.51834]
[1778783138957,31.6,81894.78,0.0,-0.78729,0.00011,23.50261]
[1778783144693,31.6,81889.53,0.0,-0.78787,0.00011,23.46378]
[1778783150038,31.61,81884.61,0.0,-0.78841,0.00011,23.42744]
[1778783152051,31.61,81883.39,0.0,-0.78854,0.00011,23.41865]
[1778783157099,31.61,81869.39,0.0,-0.7901,0.00011,23.31298]
[1778783158095,31.61,81840.76,0.0,-0.79331,0.00011,23.09383]
[1778783159103,31.61,81838.48,0.0,-0.79356,0.00011,23.0765]
[1778783160109,31.61,81829.08,0.0,-0.79461,0.00011,23.00452]
[1778783161116,31.61,81831.46,0.0,-0.79434,0.00011,23.02306]
[1778783166151,31.61,81832.27,0.0,-0.79423,0.00011,23.03054]
[1778783171186,31.62,81836.04,0.0,-0.79379,0.00011,23.06063]
[1778783176221,31.62,81838.18,0.0,-0.79354,0.00011,23.07805]
[1778783181264,31.62,81840.61,0.0,-0.79325,0.00011,23.0976]
[1778783182270,31.62,81846.63,0.0,-0.79258,0.00011,23.14403]
[1778783183278,31.62,81851.66,0.0,-0.79201,0.00011,23.18279]
[1778783185291,31.62,81845.75,0.0,-0.79266,0.00011,23.13795]
[1778783190326,31.62,81842.15,0.0,-0.79305,0.00011,23.11162]
[1778783195361,31.63,81838.73,0.0,-0.79343,0.00011,23.0829]
[1778783200395,31.63,81834.82,0.0,-0.79385,0.00011,23.05438]
[1778783205431,31.63,81846.49,0.0,-0.79252,0.00011,23.14531]
[1778783206439,31.63,81850.32,0.0,-0.79209,0.00011,23.17484]
[1778783211474,31.63,81854.83,0.0,-0.79157,0.00011,23.21019]
[1778783213500,31.63,81860.71,0.0,-0.79091,0.00011,23.25541]
[1778783218535,31.64,81859.37,0.0,-0.79105,0.00011,23.24572]
[1778783223576,31.64,81857.86,0.0,-0.79121,0.00011,23.23475]
[1778783224580,31.64,81851.33,0.0,-0.79194,0.00011,23.18492]
[1778783225586,31.64,81851.36,0.0,-0.79193,0.00011,23.18529]
[1778783227600,31.64,81860.07,0.0,-0.79095,0.00011,23.25219]
[1778783228607,31.64,81863.79,0.0,-0.79053,0.00011,23.2807]
[1778783233643,31.64,81868.3,0.0,-0.79002,0.00011,23.31544]
[1778783238679,31.64,81864.51,0.0,-0.79044,0.00011,23.28677]
[1778783242712,31.64,81855.22,0.0,-0.79148,0.00011,23.2161]
[1778783243716,31.64,81852.79,0.0,-0.79175,0.00011,23.19768]
[1778783248751,31.64,81852.31,0.0,-0.79179,0.00011,23.19501]
[1778783253786,31.64,81851.24,0.0,-0.79192,0.00011,23.18427]
[1778783258828,31.65,81847.95,0.0,-0.79227,0.00011,23.15998]
[1778783263860,31.65,81853.09,0.0,-0.79169,0.00011,23.19969]
[1778783268895,31.65,81851.07,0.0,-0.79191,0.00011,23.18469]
[1778783273930,31.65,81849.45,0.0,-0.79208,0.00011,23.17281]
[1778783278965,31.65,81849.21,0.0,-0.7921,0.00011,23.17132]
[1778783282993,31.65,81856.64,0.0,-0.79127,0.00011,23.2285]
[1778783284001,31.65,81861.58,0.0,-0.79071,0.00011,23.2664]
[1778783289035,31.65,81862.41,0.0,-0.7906,0.00011,23.27338]
[1778783294070,31.65,81867.45,0.0,-0.79003,0.00011,23.3125]
[1778783299106,31.65,81868.83,0.0,-0.78986,0.00011,23.32359]
[1778783304140,31.66,81880.61,0.0,-0.78853,0.00011,23.41389]
[1778783305861,31.66,81879.54,0.0,-0.78865,0.00011,23.40576]
[1778783311191,31.66,81875.45,0.0,-0.78913,0.00011,23.37097]
[1778783316224,31.66,81872.85,0.0,-0.78942,0.00011,23.3514]
[1778783321260,31.66,81863.11,0.0,-0.79051,0.00011,23.27745]
[1778783322266,31.66,81851.67,0.0,-0.79179,0.00011,23.19021]
[1778783323273,31.66,81851.75,0.0,-0.79178,0.00011,23.19106]
[1778783326001,31.67,81844.59,0.0,-0.79251,0.00011,23.14114]
[1778783327304,31.67,81845.91,0.0,-0.79235,0.00011,23.15203]
[1778783332338,31.67,81845.1,0.0,-0.79245,0.00011,23.14536]
[1778783337374,31.67,81846.06,0.0,-0.79234,0.00011,23.15288]
[1778783342408,31.67,81845.16,0.0,-0.79243,0.00011,23.14618]
[1778783346142,31.67,81856.15,0.0,-0.7912,0.00011,23.23031]
[1778783348450,31.67,81859.3,0.0,-0.79086,0.00011,23.25371]
[1778783350474,31.66,81851.19,0.0,-0.7918,0.00011,23.18956]
[1778783351478,31.66,81848.42,0.0,-0.79211,0.00011,23.16834]
[1778783356513,31.66,81845.9,0.0,-0.79238,0.00011,23.14976]
[1778783361551,31.67,81842.93,0.0,-0.7927,0.00011,23.12792]
[1778783362556,31.67,81837.03,0.0,-0.79336,0.00011,23.08295]
[1778783364570,31.67,81834.92,0.0,-0.79358,0.00011,23.06728]
[1778783369604,31.67,81819.28,0.0,-0.7953,0.00011,22.94865]
[1778783370612,31.67,81816.23,0.0,-0.79564,0.00011,22.92534]
[1778783374641,31.67,81823.47,0.0,-0.79485,0.00011,22.97787]
[1778783380683,31.67,81825.39,0.0,-0.79461,0.00011,22.994]
[1778783385720,31.68,81827.16,0.0,-0.7944,0.00011,23.00865]
[1778783390756,31.68,81828.5,0.0,-0.79424,0.00011,23.01994]
[1778783395789,31.68,81826.58,0.0,-0.79444,0.00011,23.00569]
[1778783400832,31.68,81826.26,0.0,-0.79447,0.00011,23.0036]
[1778783405995,31.68,81827.67,0.0,-0.79431,0.00011,23.0148]
[1778783411034,31.68,81816.99,0.0,-0.79549,0.00011,22.93325]
[1778783413047,31.68,81816.63,0.0,-0.79553,0.00011,22.93068]
[1778783417074,31.68,81807.78,0.0,-0.7965,0.00011,22.86288]
[1778783418082,31.68,81797.1,0.0,-0.79768,0.00011,22.78077]
[1778783419088,31.68,81791.15,0.0,-0.79834,0.00011,22.73498]
[1778783420095,31.68,81788.62,0.0,-0.79861,0.00011,22.71562]
[1778783422114,31.68,81786.16,0.0,-0.79887,0.00011,22.69726]
[1778783427146,31.69,81783.71,0.0,-0.79913,0.00011,22.67951]
[1778783432180,31.69,81782.53,0.0,-0.79926,0.00011,22.66792]
[1778783437215,31.69,81783.61,0.0,-0.79913,0.00011,22.67714]
[1778783439229,31.69,81797.81,0.0,-0.79756,0.00011,22.78703]
[1778783440236,31.69,81801.08,0.0,-0.79719,0.00011,22.81248]
[1778783447293,31.7,81808.82,0.0,-0.79631,0.00011,22.87406]
[1778783449310,31.7,81814.55,0.0,-0.79567,0.00011,22.91825]
[1778783452331,31.7,81819.71,0.0,-0.79509,0.00011,22.95831]
[1778783457366,31.7,81818.25,0.0,-0.79525,0.00011,22.94764]
[1778783458373,31.7,81811.54,0.0,-0.79599,0.00011,22.89628]
[1778783459380,31.7,81811.92,0.0,-0.79594,0.00011,22.89937]
[1778783464415,31.7,81820.29,0.0,-0.795,0.00011,22.96433]
[1778783465423,31.7,81827.28,0.0,-0.79423,0.00011,23.01799]
[1778783466996,31.7,81834.85,0.0,-0.79338,0.00011,23.07596]
[1778783468444,31.7,81835.39,0.0,-0.79332,0.00011,23.08008]
[1778783472472,31.7,81834.43,0.0,-0.79343,0.00011,23.07273]
[1778783477510,31.7,81834.99,0.0,-0.79337,0.00011,23.07716]
[1778783479523,31.7,81832.93,0.0,-0.79359,0.00011,23.06158]
[1778783482546,31.7,81824.09,0.0,-0.79457,0.00011,22.99422]
[1778783483552,31.7,81816.03,0.0,-0.79547,0.00011,22.93244]
[1778783484558,31.7,81812.75,0.0,-0.79583,0.00011,22.90734]
[1778783488585,31.7,81807.47,0.0,-0.7964,0.00011,22.86727]
[1778783493620,31.7,81801.04,0.0,-0.79713,0.00011,22.81461]
[1778783495634,31.7,81797.05,0.0,-0.79757,0.00011,22.7842]
[1778783497209,31.71,81791.79,0.0,-0.79814,0.00011,22.74407]
[1778783499663,31.71,81789.97,0.0,-0.79833,0.00011,22.7305]
[1778783504700,31.71,81792.09,0.0,-0.79809,0.00011,22.7478]
[1778783509735,31.71,81789.01,0.0,-0.79841,0.00011,22.7251]
[1778783517350,31.71,81791.04,0.0,-0.79816,0.00011,22.74238]
[1778783520811,31.71,81799.66,0.0,-0.7972,0.00011,22.80923]
[1778783522826,31.72,81793.61,0.0,-0.79787,0.00011,22.76298]
[1778783523837,31.72,81782.69,0.0,-0.79906,0.00011,22.67916]
[1778783524841,31.72,81778.41,0.0,-0.79953,0.00011,22.64649]
[1778783528868,31.72,81789.16,0.0,-0.79833,0.00011,22.73051]
[1778783529876,31.72,81797.96,0.0,-0.79736,0.00011,22.79857]
[1778783534909,31.72,81801.03,0.0,-0.79701,0.00011,22.82269]
[1778783535916,31.72,81794.33,0.0,-0.79774,0.00011,22.77136]
[1778783536923,31.72,81794.27,0.0,-0.79775,0.00011,22.7711]
[1778783541959,31.72,81793.56,0.0,-0.79781,0.00011,22.76662]
[1778783546994,31.72,81795.76,0.0,-0.79756,0.00011,22.78446]
[1778783552028,31.73,81796.11,0.0,-0.79753,0.00011,22.78412]
[1778783557064,31.73,81794.19,0.0,-0.79773,0.00011,22.77015]
[1778783560087,31.73,81787.13,0.0,-0.7985,0.00011,22.71635]
[1778783562099,31.73,81787.2,0.0,-0.79848,0.00011,22.71731]
[1778783567138,31.73,81792.41,0.0,-0.7979,0.00011,22.75843]
[1778783572175,31.73,81787.56,0.0,-0.79841,0.00011,22.72237]
[1778783575196,31.73,81778.78,0.0,-0.79936,0.00011,22.65539]
[1778783578217,31.74,81773.29,0.0,-0.79995,0.00011,22.61413]
[1778783583257,31.74,81774.66,0.0,-0.79977,0.00011,22.62685]
[1778783588301,31.74,81773.02,0.0,-0.79993,0.00011,22.61571]
[1778783593331,31.75,81769.55,0.0,-0.80027,0.00011,22.59127]
[1778783598366,31.75,81767.76,0.0,-0.80044,0.00011,22.57945]
[1778783603402,31.76,81769.7,0.0,-0.8002,0.00011,22.59628]
[1778783608438,31.76,81762.63,0.0,-0.80094,0.00011,22.54399]
[1778783609444,31.76,81748.71,0.0,-0.80245,0.00011,22.43667]
[1778783610450,31.76,81746.82,0.0,-0.80265,0.00011,22.4223]
[1778783614478,31.76,81738.93,0.0,-0.80351,0.00011,22.35849]
[1778783619514,31.76,81737.04,0.0,-0.8037,0.00011,22.34528]
[1778783624551,31.77,81734.87,0.0,-0.80391,0.00011,22.32982]
[1778783625566,31.77,81729.43,0.0,-0.8045,0.00011,22.28804]
[1778783628128,31.77,81734.36,0.0,-0.80396,0.00011,22.32676]
[1778783629584,31.77,81734.72,0.0,-0.80391,0.00011,22.33006]
[1778783631598,31.77,81741.5,0.0,-0.80317,0.00011,22.38293]
[1778783633616,31.77,81746.79,0.0,-0.80259,0.00011,22.42413]
[1778783634620,31.77,81752.59,0.0,-0.80196,0.00011,22.46901]
[1778783639783,31.77,81752.62,0.0,-0.80195,0.00011,22.46967]
[1778783640688,31.77,81640.52,0.0,-0.8139,0.0001,21.60073]
[1778783641700,31.77,81552.49,0.0,-0.82296,0.0001,20.9132]
[1778783643766,31.78,81554.13,0.0,-0.82274,0.0001,20.93069]
[1778783644749,31.78,81562.23,0.0,-0.82191,0.0001,20.99425]
[1778783645759,31.78,81572.94,0.0,-0.82082,0.0001,21.07803]
[1778783646763,31.78,81571.74,0.0,-0.82093,0.0001,21.06906]
[1778783648281,31.78,81563.24,0.0,-0.82179,0.0001,21.00327]
[1778783650792,31.78,81555.39,0.0,-0.82258,0.0001,20.94282]
[1778783651799,31.78,81547.65,0.0,-0.82336,0.0001,20.88261]
[1778783652805,31.79,81545.55,0.0,-0.82356,0.0001,20.86661]
[1778783658351,31.79,81533.38,0.0,-0.82476,0.0001,20.77407]
[1778783663882,31.79,81536.61,0.0,-0.8244,0.0001,20.80204]
[1778783666903,31.8,81550.22,0.0,-0.82299,0.0001,20.91036]
[1778783668431,31.8,81551.94,0.0,-0.82281,0.0001,20.92471]
[1778783670931,31.8,81544.99,0.0,-0.8235,0.0001,20.87118]
[1778783671938,31.8,81525.84,0.0,-0.82545,0.0001,20.71786]
[1778783672951,31.8,81523.59,0.0,-0.82567,0.0001,20.70089]
[1778783674960,31.8,81515.7,0.0,-0.82644,0.0001,20.64023]
[1778783675967,31.81,81511.41,0.0,-0.82687,0.0001,20.60727]
[1778783678501,31.81,81510.17,0.0,-0.82697,0.0001,20.59919]
[1778783683015,31.81,81523.59,0.0,-0.8256,0.0001,20.70624]
[1778783684024,31.81,81530.88,0.0,-0.82486,0.0001,20.76391]
[1778783685033,31.81,81530.93,0.0,-0.82484,0.0001,20.76481]
[1778783688571,31.82,81517.11,0.0,-0.8262,0.0001,20.65873]
[1778783693087,31.82,81518.22,0.0,-0.82606,0.0001,20.67013]
[1778783698641,31.83,81514.88,0.0,-0.82635,0.0001,20.64729]
[1778783701158,31.83,81522.72,0.0,-0.82555,0.0001,20.70954]
[1778783702152,31.83,81531.71,0.0,-0.82464,0.0001,20.7803]
[1778783703160,31.83,81538.68,0.0,-0.82393,0.0001,20.83545]
[1778783704166,31.83,81541.75,0.0,-0.82361,0.0001,20.86001]
[1778783705173,31.83,81542.46,0.0,-0.82353,0.0001,20.86605]
[1778783710210,31.84,81549.84,0.0,-0.82275,0.0001,20.92648]
[1778783712228,31.84,81556.01,0.0,-0.82211,0.0001,20.97545]
[1778783715244,31.84,81548.98,0.0,-0.82282,0.0001,20.92112]
[1778783716252,31.84,81539.48,0.0,-0.82377,0.0001,20.8475]
[1778783717260,31.84,81536.4,0.0,-0.82408,0.0001,20.82388]
[1778783722294,31.84,81537.15,0.0,-0.82398,0.0001,20.83157]
[1778783727330,31.85,81536.81,0.0,-0.82399,0.0001,20.83036]
[1778783732371,31.85,81534.58,0.0,-0.82422,0.0001,20.81058]
[1778783735386,31.85,81542.15,0.0,-0.82344,0.0001,20.87111]
[1778783740421,31.86,81545.81,0.0,-0.82304,0.0001,20.90193]
[1778783743442,31.86,81549.44,0.0,-0.82266,0.0001,20.93123]
[1778783747470,31.86,81552.14,0.0,-0.82238,0.0001,20.95269]
[1778783752505,31.86,81556.64,0.0,-0.82191,0.0001,20.98868]
[1778783755527,31.86,81550.39,0.0,-0.82253,0.0001,20.94061]
[1778783758548,31.86,81539.23,0.0,-0.82365,0.0001,20.85429]
[1778783760561,31.86,81538.44,0.0,-0.82372,0.0001,20.84885]
[1778783765598,31.87,81539.66,0.0,-0.82358,0.0001,20.85999]
[1778783770634,31.87,81534.77,0.0,-0.82405,0.0001,20.82327]
[1778783775672,31.87,81537.06,0.0,-0.8238,0.0001,20.84304]
[1778783780707,31.87,81529.15,0.0,-0.82458,0.0001,20.78253]
[1778783781714,31.87,81529.82,0.0,-0.8245,0.0001,20.78815]
[1778783785742,31.88,81523.98,0.0,-0.82507,0.0001,20.74391]
[1778783790777,31.88,81528.28,0.0,-0.82463,0.0001,20.77849]
[1778783795812,31.88,81526.39,0.0,-0.82483,0.0001,20.76091]
[1778783800847,31.88,81525.75,0.0,-0.82488,0.0001,20.75702]
[1778783805882,31.88,81523.69,0.0,-0.82507,0.0001,20.74214]
[1778783810918,31.89,81517.37,0.0,-0.82568,0.0001,20.69435]
[1778783815953,31.89,81510.22,0.0,-0.82636,0.0001,20.64128]
[1778783816959,31.89,81508.34,0.0,-0.82654,0.0001,20.62723]
[1778783817966,31.89,81513.59,0.0,-0.826,0.0001,20.6689]
[1778783820987,31.9,81508.36,0.0,-0.82651,0.0001,20.62971]
[1778783824014,31.9,81502.57,0.0,-0.82706,0.0001,20.58592]
[1778783826023,31.9,81502.81,0.0,-0.82703,0.0001,20.58879]
[1778783829567,31.9,81494.64,0.0,-0.82781,0.0001,20.52716]
[1778783835097,31.91,81494.51,0.0,-0.82779,0.0001,20.52912]
[1778783840122,31.92,81496.24,0.0,-0.82751,0.0001,20.55068]
[1778783845157,31.93,81499.28,0.0,-0.82717,0.0001,20.57716]
[1778783849707,31.94,81516.15,0.0,-0.82538,0.0001,20.71635]
[1778783851199,31.94,81518.09,0.0,-0.82521,0.0001,20.72799]
[1778783853214,31.95,81523.29,0.0,-0.8246,0.0001,20.77515]
[1778783856234,31.96,81526.68,0.0,-0.82421,0.0001,20.80492]
[1778783861270,31.96,81528.12,0.0,-0.82405,0.0001,20.81733]
[1778783866305,31.96,81528.6,0.0,-0.82399,0.0001,20.82219]
[1778783871344,31.97,81537.01,0.0,-0.8231,0.0001,20.89073]
[1778783874361,31.97,81544.25,0.0,-0.82237,0.0001,20.9473]
[1778783876376,31.97,81550.85,0.0,-0.8217,0.0001,20.99896]
[1778783879396,31.97,81556.1,0.0,-0.82116,0.0001,21.03984]
[1778783884432,31.97,81563.17,0.0,-0.82045,0.0001,21.09459]
[1778783887452,31.97,81558.75,0.0,-0.8209,0.0001,21.05986]
[1778783890474,31.97,81554.65,0.0,-0.82132,0.0001,21.02774]
[1778783894510,31.97,81561.58,0.0,-0.82062,0.0001,21.08135]
[1778783895513,31.97,81540.52,0.0,-0.82276,0.0001,20.91732]
[1778783896520,31.97,81536.28,0.0,-0.82319,0.0001,20.88432]
[1778783901557,31.97,81531.68,0.0,-0.82365,0.0001,20.8488]
[1778783906589,31.97,81526.64,0.0,-0.82415,0.0001,20.81001]
[1778783911624,31.97,81528.79,0.0,-0.82395,0.0001,20.82347]
[1778783916659,31.97,81527.17,0.0,-0.8241,0.0001,20.81143]
[1778783921694,31.97,81527.09,0.0,-0.8241,0.0001,20.81144]
[1778783926736,31.97,81528.38,0.0,-0.82396,0.0001,20.82208]
[1778783931766,31.97,81530.03,0.0,-0.82379,0.0001,20.83554]
[1778783936799,31.97,81527.95,0.0,-0.82399,0.0001,20.81988]
[1778783941834,31.97,81527.7,0.0,-0.82401,0.0001,20.81849]
[1778783946869,31.98,81531.66,0.0,-0.8236,0.0001,20.84984]
[1778783951911,31.98,81530.44,0.0,-0.82372,0.0001,20.8407]
[1778783952914,31.98,81519.7,0.0,-0.8248,0.0001,20.75716]
[1778783953925,31.98,81518.78,0.0,-0.82489,0.0001,20.75019]
[1778783954934,31.98,81511.21,0.0,-0.82565,0.0001,20.69139]
[1778783955939,31.98,81510.46,0.0,-0.82572,0.0001,20.68578]
[1778783956967,31.98,81516.31,0.0,-0.82513,0.0001,20.73159]
[1778783960488,31.98,81526.26,0.0,-0.82412,0.0001,20.80985]
[1778783961989,31.98,81525.61,0.0,-0.82418,0.0001,20.8049]
[1778783967028,31.98,81534.92,0.0,-0.82324,0.0001,20.87808]
[1778783968033,31.98,81569.13,0.0,-0.81977,0.0001,21.14404]
[1778783973070,31.98,81570.77,0.0,-0.81963,0.0001,21.15263]
[1778783978105,31.98,81569.83,0.0,-0.81973,0.0001,21.14483]
[1778783983140,31.98,81567.98,0.0,-0.81992,0.0001,21.13031]
[1778783988175,31.98,81567.12,0.0,-0.82001,0.0001,21.12375]
[1778783990699,31.98,81551.36,0.0,-0.82162,0.0001,21.00098]
[1778783993211,31.98,81548.99,0.0,-0.82186,0.0001,20.98245]
[1778783998246,31.98,81549.69,0.0,-0.82179,0.0001,20.98778]
[1778784003285,31.98,81550.36,0.0,-0.82173,0.0001,20.99249]
[1778784008319,31.98,81550.83,0.0,-0.82169,0.0001,20.99542]
[1778784010839,31.98,81546.13,0.0,-0.82217,0.0001,20.95834]
[1778784012345,31.98,81539.65,0.0,-0.82283,0.0001,20.90792]
[1778784013360,31.98,81537.56,0.0,-0.82304,0.0001,20.8916]
[1778784018388,31.97,81534.43,0.0,-0.82336,0.0001,20.86715]
[1778784020909,31.97,81529.18,0.0,-0.82388,0.0001,20.82634]
[1778784024432,31.97,81523.0,0.0,-0.82451,0.0001,20.77811]
[1778784026446,31.97,81519.52,0.0,-0.82486,0.0001,20.75082]
[1778784031481,31.97,81522.22,0.0,-0.82461,0.0001,20.76767]
[1778784034502,31.97,81516.45,0.0,-0.8252,0.0001,20.72237]
[1778784038531,31.97,81511.31,0.0,-0.82572,0.0001,20.68205]
[1778784039538,31.97,81498.18,0.0,-0.82703,0.0001,20.57958]
[1778784040546,31.97,81496.54,0.0,-0.82719,0.0001,20.56682]
[1778784044575,31.97,81490.23,0.0,-0.82782,0.0001,20.51776]
[1778784047595,31.97,81483.74,0.0,-0.82845,0.0001,20.46743]
[1778784052630,31.97,81480.17,0.0,-0.8288,0.0001,20.43997]
[1778784053637,31.97,81485.98,0.0,-0.82823,0.0001,20.48534]
[1778784054645,31.97,81487.63,0.0,-0.82806,0.0001,20.4982]
[1778784059679,31.97,81486.95,0.0,-0.82813,0.0001,20.4928]
[1778784064714,31.97,81488.73,0.0,-0.82796,0.0001,20.50667]
[1778784069749,31.97,81491.66,0.0,-0.82767,0.0001,20.52943]
[1778784074785,31.97,81490.11,0.0,-0.82782,0.0001,20.51747]
[1778784079828,31.97,81487.97,0.0,-0.82803,0.0001,20.50079]
[1778784084854,31.97,81490.98,0.0,-0.82773,0.0001,20.52429]
[1778784089889,31.97,81490.98,0.0,-0.82773,0.0001,20.52434]
[1778784094925,31.97,81490.48,0.0,-0.8278,0.0001,20.51673]
[1778784099959,31.97,81487.52,0.0,-0.82809,0.0001,20.49387]
[1778784104996,31.98,81481.7,0.0,-0.82866,0.0001,20.44895]
[1778784107011,31.98,81478.48,0.0,-0.82898,0.0001,20.42418]
[1778784110034,31.98,81472.66,0.0,-0.82956,0.0001,20.37857]
[1778784115066,31.98,81472.33,0.0,-0.82959,0.0001,20.37577]
[1778784120102,31.97,81475.46,0.0,-0.82929,0.0001,20.39987]
[1778784123122,31.97,81482.79,0.0,-0.82857,0.0001,20.45678]
[1778784124129,31.97,81487.84,0.0,-0.82807,0.0001,20.49599]
[1778784129167,31.97,81491.11,0.0,-0.82776,0.0001,20.52039]
[1778784134198,31.97,81492.14,0.0,-0.82767,0.0001,20.52761]
[1778784137220,31.97,81504.19,0.0,-0.82647,0.0001,20.62149]
[1778784138227,31.97,81508.3,0.0,-0.82606,0.0001,20.65353]
[1778784141768,31.97,81513.58,0.0,-0.82553,0.0001,20.69433]
[1778784148301,31.97,81517.18,0.0,-0.82518,0.0001,20.7217]
[1778784153333,31.97,81518.8,0.0,-0.82505,0.0001,20.72988]
[1778784158374,31.97,81527.46,0.0,-0.82419,0.0001,20.79673]
[1778784160384,31.97,81530.56,0.0,-0.82388,0.0001,20.82046]
[1778784165417,31.96,81528.7,0.0,-0.82409,0.0001,20.80489]
[1778784170453,31.96,81527.28,0.0,-0.82424,0.0001,20.79277]
[1778784171978,31.96,81520.9,0.0,-0.82489,0.0001,20.74266]
[1778784175487,31.96,81522.17,0.0,-0.82477,0.0001,20.75213]
[1778784180522,31.96,81525.2,0.0,-0.82447,0.0001,20.77506]
[1778784185562,31.96,81527.84,0.0,-0.82422,0.0001,20.79494]
[1778784190594,31.96,81521.46,0.0,-0.82487,0.0001,20.74458]
[1778784194623,31.96,81516.81,0.0,-0.82534,0.0001,20.70788]
[1778784196637,31.96,81525.5,0.0,-0.82447,0.0001,20.77523]
[1778784197644,31.96,81524.2,0.0,-0.82461,0.0001,20.76484]
[1778784202679,31.95,81522.99,0.0,-0.82474,0.0001,20.75415]
[1778784207717,31.95,81520.55,0.0,-0.82501,0.0001,20.73361]
[1778784212749,31.95,81516.62,0.0,-0.82544,0.0001,20.69782]
[1778784218791,31.95,81514.05,0.0,-0.82572,0.0001,20.67627]
[1778784223826,31.94,81513.42,0.0,-0.8258,0.0001,20.67008]
[1778784228861,31.94,81513.03,0.0,-0.82586,0.0001,20.66573]
[1778784233896,31.94,81515.43,0.0,-0.82563,0.0001,20.68314]
[1778784238932,31.94,81517.32,0.0,-0.82546,0.0001,20.69658]
[1778784243968,31.94,81517.93,0.0,-0.82542,0.0001,20.70004]
[1778784249003,31.93,81521.69,0.0,-0.82506,0.0001,20.72811]
[1778784254037,31.93,81521.28,0.0,-0.82512,0.0001,20.72361]
[1778784259073,31.93,81524.88,0.0,-0.82477,0.0001,20.75041]
[1778784264108,31.93,81522.23,0.0,-0.82505,0.0001,20.72852]
[1778784269142,31.92,81523.41,0.0,-0.82495,0.0001,20.73659]
[1778784272165,31.92,81516.9,0.0,-0.82564,0.0001,20.68134]
[1778784277198,31.92,81514.89,0.0,-0.82585,0.0001,20.66489]
[1778784278205,31.92,81521.14,0.0,-0.82523,0.0001,20.71329]
[1778784279212,31.92,81528.42,0.0,-0.8245,0.0001,20.76965]
[1778784280219,31.92,81530.11,0.0,-0.82434,0.0001,20.78234]
[1778784285256,31.92,81525.47,0.0,-0.82484,0.0001,20.7435]
[1778784289282,31.91,81519.17,0.0,-0.8255,0.0001,20.69233]
[1778784294317,31.91,81514.75,0.0,-0.82597,0.0001,20.65551]
[1778784295323,31.91,81509.39,0.0,-0.82651,0.0001,20.61321]
[1778784297338,31.91,81506.45,0.0,-0.82682,0.0001,20.58948]
[1778784302901,31.9,81517.06,0.0,-0.82579,0.0001,20.67017]
[1778784308415,31.9,81518.67,0.0,-0.82565,0.0001,20.6807]
[1778784313450,31.9,81518.99,0.0,-0.82565,0.0001,20.68122]
[1778784318485,31.89,81518.95,0.0,-0.82567,0.0001,20.67907]
[1778784323521,31.89,81522.09,0.0,-0.82538,0.0001,20.70181]
[1778784328555,31.89,81524.68,0.0,-0.82515,0.0001,20.72012]
[1778784330576,31.88,81518.21,0.0,-0.82581,0.0001,20.66878]
[1778784331584,31.88,81519.39,0.0,-0.82572,0.0001,20.67381]
[1778784335609,31.88,81525.11,0.0,-0.82516,0.0001,20.71706]
[1778784340643,31.88,81525.47,0.0,-0.82515,0.0001,20.71799]
[1778784345677,31.88,81526.0,0.0,-0.82512,0.0001,20.72029]
[1778784348698,31.87,81516.71,0.0,-0.82607,0.0001,20.64666]
[1778784353734,31.87,81514.46,0.0,-0.82631,0.0001,20.62775]
[1778784357762,31.87,81514.23,0.0,-0.82635,0.0001,20.62472]
[1778784360783,31.87,81505.87,0.0,-0.8272,0.0001,20.55841]
[1778784363324,31.87,81503.76,0.0,-0.82742,0.0001,20.54119]
[1778784367832,31.87,81512.45,0.0,-0.82656,0.0001,20.6082]
[1778784369845,31.86,81510.68,0.0,-0.82675,0.0001,20.59379]
[1778784371860,31.86,81504.35,0.0,-0.82739,0.0001,20.54369]
[1778784373394,31.86,81503.35,0.0,-0.82749,0.0001,20.5354]
[1778784376897,31.86,81509.83,0.0,-0.82686,0.0001,20.58516]
[1778784381939,31.86,81512.24,0.0,-0.82664,0.0001,20.60263]
[1778784382937,31.86,81523.5,0.0,-0.82551,0.0001,20.69061]
[1778784383946,31.86,81526.77,0.0,-0.82518,0.0001,20.716]
[1778784385958,31.86,81534.6,0.0,-0.8244,0.0001,20.77677]
[1778784386965,31.86,81538.24,0.0,-0.82404,0.0001,20.80493]
[1778784392017,31.85,81535.06,0.0,-0.8244,0.0001,20.7746]
[1778784394014,31.85,81543.9,0.0,-0.82352,0.0001,20.84302]
[1778784398042,31.85,81545.35,0.0,-0.82339,0.0001,20.85317]
[1778784401063,31.85,81555.02,0.0,-0.82242,0.0001,20.92803]
[1778784403077,31.85,81558.38,0.0,-0.82208,0.0001,20.95411]
[1778784408114,31.85,81559.31,0.0,-0.82199,0.0001,20.96091]
[1778784413148,31.85,81561.29,0.0,-0.82179,0.0001,20.97589]
[1778784418183,31.85,81558.97,0.0,-0.82204,0.0001,20.95723]
[1778784423218,31.85,81557.08,0.0,-0.82224,0.0001,20.94203]
[1778784428253,31.85,81554.75,0.0,-0.82248,0.0001,20.92345]
[1778784433814,31.84,81552.66,0.0,-0.8227,0.0001,20.90617]
[1778784439331,31.84,81548.19,0.0,-0.82317,0.0001,20.87009]
[1778784440337,31.84,81541.26,0.0,-0.82388,0.0001,20.81562]
[1778784441344,31.84,81536.4,0.0,-0.82437,0.0001,20.77738]
[1778784443360,31.84,81536.26,0.0,-0.82439,0.0001,20.77583]
[1778784448394,31.84,81539.25,0.0,-0.8241,0.0001,20.79811]
[1778784453429,31.84,81545.71,0.0,-0.82349,0.0001,20.84379]
[1778784458469,31.83,81549.53,0.0,-0.82312,0.0001,20.87256]
[1778784460478,31.83,81557.18,0.0,-0.82234,0.0001,20.93206]
[1778784461490,31.83,81556.73,0.0,-0.82239,0.0001,20.9284]
[1778784466524,31.83,81557.82,0.0,-0.82229,0.0001,20.93624]
[1778784471560,31.83,81558.11,0.0,-0.82227,0.0001,20.93774]
[1778784476594,31.83,81555.52,0.0,-0.82255,0.0001,20.91659]
[1778784481632,31.83,81555.56,0.0,-0.82255,0.0001,20.91595]
[1778784486670,31.83,81551.25,0.0,-0.823,0.0001,20.88133]
[1778784489685,31.83,81541.41,0.0,-0.82401,0.0001,20.80402]
[1778784490693,31.83,81529.0,0.0,-0.82526,0.0001,20.70641]
[1778784495729,31.82,81522.09,0.0,-0.82597,0.0001,20.65174]
[1778784496734,31.82,81504.16,0.0,-0.82776,0.0001,20.51128]
[1778784498749,31.82,81495.97,0.0,-0.82858,0.0001,20.44703]
[1778784504310,31.82,81508.01,0.0,-0.82738,0.0001,20.54106]
[1778784509828,31.82,81506.56,0.0,-0.82754,0.0001,20.52874]
[1778784511840,31.82,81500.31,0.0,-0.8282,0.0001,20.47528]
[1778784514380,31.82,81494.68,0.0,-0.82877,0.0001,20.43037]
[1778784517882,31.82,81489.25,0.0,-0.82932,0.0001,20.3871]
[1778784519897,31.82,81483.16,0.0,-0.82992,0.0001,20.33899]
[1778784524931,31.82,81478.36,0.0,-0.83041,0.0001,20.30079]
[1778784528961,31.82,81490.03,0.0,-0.82926,0.0001,20.39165]
[1778784529966,31.82,81506.11,0.0,-0.82766,0.0001,20.51726]
[1778784535002,31.81,81509.66,0.0,-0.82733,0.0001,20.54358]
[1778784540037,31.81,81511.35,0.0,-0.82717,0.0001,20.55564]
[1778784543058,31.81,81518.57,0.0,-0.82646,0.0001,20.61185]
[1778784545072,31.81,81522.05,0.0,-0.82611,0.0001,20.6387]
[1778784549104,31.81,81527.81,0.0,-0.82554,0.0001,20.68305]
[1778784550108,31.81,81527.12,0.0,-0.82562,0.0001,20.67741]
[1778784555142,31.81,81528.39,0.0,-0.8255,0.0001,20.68626]
[1778784559170,31.8,81554.87,0.0,-0.82283,0.0001,20.89282]
[1778784560178,31.8,81560.93,0.0,-0.82222,0.0001,20.93994]
[1778784561186,31.8,81561.21,0.0,-0.8222,0.0001,20.94178]
[1778784562191,31.8,81567.93,0.0,-0.82152,0.0001,20.99417]
[1778784563198,31.8,81573.83,0.0,-0.82092,0.0001,21.04007]
[1778784564205,31.8,81574.02,0.0,-0.8209,0.0001,21.04128]
[1778784569254,31.8,81575.83,0.0,-0.82073,0.0001,21.05403]
[1778784574288,31.8,81573.98,0.0,-0.82098,0.0001,21.0335]
[1778784579323,31.76,81569.85,0.0,-0.82168,0.0001,20.98073]
[1778784582344,31.74,81564.73,0.0,-0.82238,0.0001,20.92704]
[1778784587382,31.73,81563.71,0.0,-0.82252,0.0001,20.91657]
[1778784590402,31.73,81553.94,0.0,-0.82352,0.0001,20.83915]
[1778784591413,31.73,81550.36,0.0,-0.8239,0.0001,20.81047]
[1778784596444,31.73,81541.86,0.0,-0.82477,0.0001,20.74251]
[1778784600472,31.73,81535.19,0.0,-0.82546,0.0001,20.68916]
[1778784601479,31.73,81535.06,0.0,-0.82548,0.0001,20.68749]
[1778784603499,31.72,81526.53,0.0,-0.82635,0.0001,20.61999]
[1778784608547,31.72,81528.04,0.0,-0.82621,0.0001,20.63073]
[1778784609543,31.72,81514.88,0.0,-0.82753,0.0001,20.52738]
[1778784610550,31.72,81510.78,0.0,-0.82795,0.0001,20.49463]
[1778784613566,31.72,81505.2,0.0,-0.82852,0.0001,20.45]
[1778784614573,31.72,81497.74,0.0,-0.82926,0.0001,20.39119]
[1778784619609,31.72,81496.07,0.0,-0.82944,0.0001,20.37726]
[1778784624644,31.72,81494.89,0.0,-0.82957,0.0001,20.36721]
[1778784629680,31.72,81496.87,0.0,-0.82938,0.0001,20.38203]
[1778784632702,31.72,81501.69,0.0,-0.82893,0.0001,20.41542]
[1778784636728,31.71,81496.58,0.0,-0.82945,0.0001,20.37451]
[1778784641763,31.71,81496.59,0.0,-0.82946,0.0001,20.37374]
[1778784646802,31.71,81493.29,0.0,-0.8298,0.0001,20.34708]
[1778784650827,31.71,81488.18,0.0,-0.83031,0.0001,20.30639]
[1778784655861,31.71,81489.79,0.0,-0.83016,0.0001,20.31866]
[1778784660896,31.71,81489.71,0.0,-0.83017,0.0001,20.31779]
[1778784663917,31.71,81474.73,0.0,-0.83165,0.0001,20.19985]
[1778784668953,31.71,81470.08,0.0,-0.83213,0.0001,20.16215]
[1778784673989,31.71,81470.76,0.0,-0.83207,0.0001,20.16698]
[1778784675518,31.71,81480.79,0.0,-0.83108,0.0001,20.24581]
[1778784681039,31.71,81482.4,0.0,-0.83092,0.0001,20.25824]
[1778784686080,31.71,81482.52,0.0,-0.83091,0.0001,20.25893]
[1778784691113,31.71,81485.42,0.0,-0.83065,0.0001,20.27762]
[1778784696148,31.71,81487.62,0.0,-0.83044,0.0001,20.29471]
[1778784702190,31.7,81485.72,0.0,-0.83063,0.0001,20.27951]
[1778784707243,31.7,81484.27,0.0,-0.83078,0.0001,20.2679]
[1778784712286,31.7,81477.55,0.0,-0.83144,0.0001,20.21484]
[1778784713292,31.7,81474.28,0.0,-0.83177,0.0001,20.18913]
[1778784718327,31.7,81470.55,0.0,-0.83213,0.0001,20.16007]
[1778784721349,31.7,81465.34,0.0,-0.83265,0.0001,20.11878]
[1778784726383,31.7,81467.75,0.0,-0.83242,0.0001,20.13731]
[1778784727390,31.7,81473.43,0.0,-0.83186,0.0001,20.18198]
[1778784728399,31.7,81494.87,0.0,-0.82973,0.0001,20.35056]
[1778784729404,31.7,81510.8,0.0,-0.82815,0.0001,20.47566]
[1778784730411,31.7,81512.94,0.0,-0.82793,0.0001,20.49235]
[1778784735447,31.7,81513.99,0.0,-0.82784,0.0001,20.49942]
[1778784740488,31.7,81510.65,0.0,-0.8282,0.0001,20.47165]
[1778784746017,31.7,81510.66,0.0,-0.82822,0.0001,20.46997]
[1778784752572,31.69,81508.79,0.0,-0.82845,0.0001,20.44976]
[1778784757605,31.69,81511.02,0.0,-0.82825,0.0001,20.46571]
[1778784762642,31.69,81511.52,0.0,-0.82822,0.0001,20.46816]
[1778784767678,31.68,81511.89,0.0,-0.8282,0.0001,20.46953]
[1778784772711,31.68,81520.36,0.0,-0.82738,0.0001,20.53454]
[1778784777746,31.68,81523.0,0.0,-0.82713,0.0001,20.55388]
[1778784782784,31.68,81515.15,0.0,-0.82793,0.0001,20.49109]
[1778784785806,31.68,81508.47,0.0,-0.82861,0.0001,20.43789]
[1778784786810,31.68,81494.99,0.0,-0.82995,0.0001,20.33176]
[1778784788826,31.68,81486.29,0.0,-0.83082,0.0001,20.26329]
[1778784790837,31.68,81480.76,0.0,-0.83136,0.0001,20.21994]
[1778784796371,31.68,81478.53,0.0,-0.83158,0.0001,20.20238]
[1778784801915,31.68,81480.64,0.0,-0.83139,0.0001,20.21773]
[1778784806441,31.67,81506.61,0.0,-0.82888,0.0001,20.41682]
[1778784806949,31.67,81506.61,0.0,-0.82889,0.0001,20.41632]
[1778784807956,31.66,81512.27,0.0,-0.82833,0.0001,20.46032]
[1778784811018,31.66,81473.28,0.0,-0.83224,0.0001,20.14835]
[1778784811995,31.66,81425.14,0.0,-0.83695,0.0001,19.7687]
[1778784813000,31.66,81406.34,0.0,-0.83877,0.0001,19.62027]
[1778784815013,31.66,81400.89,0.0,-0.83929,0.0001,19.57768]
[1778784818034,31.66,81407.67,0.0,-0.83863,0.0001,19.63144]
[1778784820048,31.66,81417.81,0.0,-0.83766,0.0001,19.71106]
[1778784825083,31.66,81421.99,0.0,-0.83727,0.0001,19.74311]
[1778784828106,31.66,81414.75,0.0,-0.83798,0.0001,19.68516]
[1778784833143,31.66,81415.91,0.0,-0.83787,0.0001,19.69363]
[1778784835156,31.66,81420.29,0.0,-0.83746,0.0001,19.72771]
[1778784838177,31.66,81411.91,0.0,-0.83828,0.0001,19.66073]
[1778784840191,31.66,81417.16,0.0,-0.83777,0.0001,19.70195]
[1778784841203,31.66,81410.79,0.0,-0.83839,0.0001,19.65133]
[1778784844220,31.65,81418.74,0.0,-0.83763,0.0001,19.71348]
[1778784849254,31.65,81421.12,0.0,-0.83741,0.0001,19.73131]
[1778784852278,31.65,81429.54,0.0,-0.83661,0.0001,19.79699]
[1778784856800,31.65,81438.65,0.0,-0.83573,0.0001,19.86833]
[1778784862345,31.65,81437.84,0.0,-0.83581,0.0001,19.86131]
[1778784867381,31.65,81441.61,0.0,-0.83545,0.0001,19.89032]
[1778784872421,31.65,81442.63,0.0,-0.83539,0.0001,19.89376]
[1778784877451,31.65,81442.08,0.0,-0.83545,0.0001,19.88881]
[1778784882487,31.65,81441.54,0.0,-0.83551,0.0001,19.88385]
[1778784887520,31.64,81442.72,0.0,-0.83541,0.0001,19.89235]
[1778784891548,31.64,81437.37,0.0,-0.83594,0.0001,19.84968]
[1778784895576,31.64,81430.83,0.0,-0.83657,0.0001,19.79784]
[1778784901619,31.64,81429.12,0.0,-0.83674,0.0001,19.78412]
[1778784906658,31.64,81431.18,0.0,-0.83655,0.0001,19.80003]
[1778784910698,31.64,81436.77,0.0,-0.83601,0.0001,19.84397]
[1778784911699,31.64,81457.89,0.0,-0.83395,0.0001,20.01027]
[1778784915719,31.64,81464.79,0.0,-0.83327,0.0001,20.06453]
[1778784920755,31.64,81466.23,0.0,-0.83312,0.0001,20.07626]
[1778784925790,31.64,81465.66,0.0,-0.83319,0.0001,20.07116]
[1778784930825,31.64,81466.56,0.0,-0.83311,0.0001,20.0772]
[1778784933846,31.64,81477.06,0.0,-0.83211,0.0001,20.15513]
[1778784938881,31.64,81478.57,0.0,-0.83199,0.0001,20.1654]
[1778784942910,31.63,81485.17,0.0,-0.83134,0.0001,20.21656]
[1778784943916,31.63,81486.44,0.0,-0.83122,0.0001,20.22618]
[1778784945930,31.63,81490.72,0.0,-0.83081,0.0001,20.25866]
[1778784947946,31.63,81499.25,0.0,-0.82997,0.0001,20.32539]
[1778784952985,31.63,81500.76,0.0,-0.82984,0.0001,20.33614]
[1778784958021,31.63,81507.12,0.0,-0.82922,0.0001,20.38485]
[1778784963056,31.62,81508.05,0.0,-0.82914,0.0001,20.39104]
[1778784967590,31.62,81500.92,0.0,-0.82987,0.0001,20.33377]
[1778784973127,31.62,81503.27,0.0,-0.82966,0.0001,20.34998]
[1778784978163,31.61,81507.06,0.0,-0.82932,0.0001,20.37763]
[1778784983200,31.61,81510.78,0.0,-0.82897,0.0001,20.40461]
[1778784984205,31.61,81515.26,0.0,-0.82854,0.0001,20.43907]
[1778784985213,31.61,81521.95,0.0,-0.82787,0.0001,20.49141]
[1778784990248,31.6,81522.32,0.0,-0.82786,0.0001,20.49214]
[1778784995283,31.6,81521.51,0.0,-0.82799,0.0001,20.48018]
[1778785000318,31.6,81521.6,0.0,-0.82801,0.0001,20.47884]
[1778785003340,31.6,81529.57,0.0,-0.82722,0.0001,20.5405]
[1778785004347,31.6,81532.23,0.0,-0.82696,0.0001,20.56101]
[1778785009381,31.59,81530.49,0.0,-0.82717,0.0001,20.54478]
[1778785015422,31.59,81528.22,0.0,-0.82744,0.0001,20.52347]
[1778785019453,31.58,81533.4,0.0,-0.82694,0.0001,20.56283]
[1778785024489,31.58,81533.96,0.0,-0.82691,0.0001,20.56507]
[1778785029524,31.58,81532.49,0.0,-0.82708,0.0001,20.55179]
[1778785035568,31.57,81537.11,0.0,-0.82664,0.0001,20.58626]
[1778785038088,31.57,81547.73,0.0,-0.82558,0.0001,20.66884]
[1778785039605,31.57,81546.72,0.0,-0.8257,0.0001,20.65996]
[1778785041611,31.57,81553.02,0.0,-0.82507,0.0001,20.70865]
[1778785042619,31.57,81570.24,0.0,-0.82332,0.0001,20.84412]
[1778785044633,31.57,81573.33,0.0,-0.82301,0.0001,20.86803]
[1778785045639,31.57,81580.54,0.0,-0.82229,0.0001,20.9239]
[1778785047653,31.56,81581.65,0.0,-0.82219,0.0001,20.93155]
[1778785048661,31.56,81601.32,0.0,-0.82017,0.0001,21.08608]
[1778785049673,31.56,81606.2,0.0,-0.81967,0.0001,21.12397]
[1778785052688,31.56,81607.08,0.0,-0.81962,0.0001,21.12536]
[1778785057723,31.56,81605.22,0.0,-0.81985,0.0001,21.10827]
[1778785062759,31.55,81604.76,0.0,-0.81996,0.0001,21.10007]
[1778785067795,31.54,81605.88,0.0,-0.81989,0.0001,21.10511]
[1778785072845,31.53,81609.91,0.0,-0.81953,0.0001,21.13305]
[1778785077864,31.53,81607.52,0.0,-0.81984,0.0001,21.10961]
[1778785079887,31.52,81599.94,0.0,-0.82063,0.0001,21.04914]
[1778785080888,31.52,81593.0,0.0,-0.82136,0.0001,20.99375]
[1778785081895,31.52,81593.0,0.0,-0.82137,0.0001,20.99313]
[1778785086930,31.5,81592.62,0.0,-0.8216,0.0001,20.97591]
[1778785091965,31.49,81588.38,0.0,-0.82208,0.0001,20.93948]
[1778785096999,31.49,81579.92,0.0,-0.82298,0.0001,20.8698]
[1778785100022,31.49,81573.4,0.0,-0.82367,0.0001,20.81673]
[1778785103042,31.48,81571.9,0.0,-0.82384,0.0001,20.80352]
[1778785108077,31.48,81572.95,0.0,-0.82376,0.0001,20.8097]
[1778785113112,31.48,81563.49,0.0,-0.82479,0.0001,20.72857]
[1778785114119,31.47,81563.39,0.0,-0.82481,0.0001,20.72727]
[1778785119154,31.47,81560.77,0.0,-0.8251,0.0001,20.70416]
[1778785124190,31.47,81558.29,0.0,-0.82539,0.0001,20.68244]
[1778785129224,31.46,81555.46,0.0,-0.8257,0.0001,20.65812]
[1778785134259,31.46,81557.96,0.0,-0.82547,0.0001,20.6761]
[1778785139294,31.46,81561.62,0.0,-0.82512,0.0001,20.7033]
[1778785144329,31.45,81557.03,0.0,-0.82561,0.0001,20.66507]
[1778785146343,31.45,81551.69,0.0,-0.82616,0.0001,20.62219]
[1778785148898,31.45,81546.37,0.0,-0.82671,0.0001,20.57931]
[1778785154403,31.45,81548.85,0.0,-0.82648,0.0001,20.59732]
[1778785157426,31.45,81557.71,0.0,-0.8256,0.0001,20.66645]
[1778785160441,31.45,81563.48,0.0,-0.82502,0.0001,20.71085]
[1778785165477,31.44,81565.49,0.0,-0.82485,0.0001,20.72463]
[1778785170512,31.44,81568.43,0.0,-0.82458,0.0001,20.74582]
[1778785175546,31.44,81570.14,0.0,-0.82445,0.0001,20.75344]
[1778785179108,31.43,81556.97,0.0,-0.82581,0.0001,20.64808]
[1778785184617,31.43,81553.86,0.0,-0.82615,0.0001,20.6219]
[1778785189653,31.43,81552.37,0.0,-0.82631,0.0001,20.6089]
[1778785194685,31.43,81551.27,0.0,-0.82644,0.0001,20.59913]
[1778785199723,31.43,81546.54,0.0,-0.82693,0.0001,20.56074]
[1778785204755,31.42,81550.81,0.0,-0.82651,0.0001,20.59366]
[1778785207778,31.42,81545.46,0.0,-0.82706,0.0001,20.55051]
[1778785209322,31.42,81528.76,0.0,-0.82875,0.0001,20.41788]
[1778785209791,31.42,81528.76,0.0,-0.82876,0.0001,20.41777]
[1778785210799,31.42,81526.8,0.0,-0.82895,0.0001,20.40217]
[1778785215835,31.42,81532.64,0.0,-0.82837,0.0001,20.44821]
[1778785220870,31.42,81534.4,0.0,-0.8282,0.0001,20.46164]
[1778785225904,31.42,81535.9,0.0,-0.82806,0.0001,20.47282]
[1778785230941,31.42,81534.27,0.0,-0.82823,0.0001,20.45921]
[1778785235973,31.42,81534.92,0.0,-0.8282,0.0001,20.4598]
[1778785241009,31.42,81530.51,0.0,-0.82865,0.0001,20.42403]
[1778785247052,31.41,81533.18,0.0,-0.8284,0.0001,20.44419]
[1778785249067,31.41,81544.77,0.0,-0.82723,0.0001,20.53571]
[1778785250073,31.41,81544.77,0.0,-0.82723,0.0001,20.53542]
[1778785255108,31.41,81541.46,0.0,-0.82759,0.0001,20.50758]
[1778785258130,31.41,81536.35,0.0,-0.82812,0.0001,20.46614]
[1778785264171,31.41,81536.04,0.0,-0.82817,0.0001,20.46197]
[1778785269208,31.4,81533.73,0.0,-0.82842,0.0001,20.44223]
[1778785273241,31.4,81553.35,0.0,-0.82645,0.0001,20.5969]
[1778785274244,31.4,81578.81,0.0,-0.82385,0.0001,20.7985]
[1778785275252,31.4,81598.77,0.0,-0.8218,0.0001,20.95635]
[1778785276259,31.4,81604.52,0.0,-0.82121,0.0001,21.00145]
[1778785279280,31.4,81611.95,0.0,-0.82045,0.0001,21.05947]
[1778785281294,31.4,81617.6,0.0,-0.81987,0.0001,21.1035]
[1778785283308,31.4,81622.73,0.0,-0.81935,0.0001,21.14332]
[1778785286330,31.39,81628.07,0.0,-0.81881,0.0001,21.18411]
[1778785289351,31.39,81633.57,0.0,-0.81826,0.0001,21.22618]
[1778785294385,31.39,81634.44,0.0,-0.81822,0.0001,21.22675]
[1778785295392,31.39,81641.74,0.0,-0.81747,0.0001,21.28392]
[1778785296399,31.39,81646.53,0.0,-0.81697,0.00011,21.32119]
[1778785297406,31.39,81640.86,0.0,-0.81757,0.0001,21.27578]
[1778785299421,31.38,81636.65,0.0,-0.81803,0.0001,21.24139]
[1778785304455,31.38,81636.55,0.0,-0.81808,0.0001,21.23799]
[1778785310051,31.37,81635.14,0.0,-0.81827,0.0001,21.22385]
[1778785313522,31.37,81628.75,0.0,-0.81895,0.0001,21.17188]
[1778785314526,31.37,81613.42,0.0,-0.82056,0.0001,21.05014]
[1778785315532,31.37,81613.18,0.0,-0.82059,0.0001,21.04756]
[1778785320121,31.36,81619.95,0.0,-0.81992,0.0001,21.09823]
[1778785322588,31.36,81632.45,0.0,-0.81865,0.0001,21.19503]
[1778785325604,31.36,81638.11,0.0,-0.81807,0.0001,21.23885]
[1778785328626,31.36,81645.15,0.0,-0.81736,0.00011,21.29258]
[1778785331645,31.35,81650.22,0.0,-0.81685,0.00011,21.33107]
[1778785334671,31.35,81640.45,0.0,-0.81789,0.0001,21.25231]
[1778785338704,31.35,81631.77,0.0,-0.81882,0.0001,21.18213]
[1778785343744,31.34,81630.41,0.0,-0.81899,0.0001,21.16947]
[1778785344748,31.34,81619.23,0.0,-0.82016,0.0001,21.08047]
[1778785347770,31.34,81614.12,0.0,-0.82072,0.0001,21.03851]
[1778785352804,31.34,81614.83,0.0,-0.82071,0.0001,21.03733]
[1778785356832,31.33,81621.55,0.0,-0.82004,0.0001,21.08809]
[1778785357838,31.33,81633.34,0.0,-0.81881,0.0001,21.18114]
[1778785360404,31.33,81644.74,0.0,-0.81763,0.00011,21.27056]
[1778785365895,31.32,81652.59,0.0,-0.81684,0.00011,21.32994]
[1778785366902,31.32,81654.71,0.0,-0.81663,0.00011,21.34617]
[1778785371937,31.32,81654.21,0.0,-0.81672,0.00011,21.33939]
[1778785376972,31.31,81654.08,0.0,-0.81677,0.00011,21.33559]
[1778785379997,31.31,81668.25,0.0,-0.8153,0.00011,21.44612]
[1778785381004,31.31,81668.15,0.0,-0.81531,0.00011,21.44468]
[1778785383017,31.31,81661.19,0.0,-0.81606,0.00011,21.38873]
[1778785386038,31.31,81655.26,0.0,-0.81671,0.00011,21.34036]
[1778785391073,31.3,81657.53,0.0,-0.8165,0.00011,21.35596]
[1778785394096,31.3,81650.85,0.0,-0.81723,0.00011,21.30163]
[1778785395103,31.3,81649.88,0.0,-0.81733,0.00011,21.29352]
[1778785400138,31.3,81652.36,0.0,-0.8171,0.00011,21.31103]
[1778785402151,31.29,81647.12,0.0,-0.81767,0.00011,21.26866]
[1778785403158,31.29,81635.64,0.0,-0.81887,0.0001,21.1773]
[1778785404165,31.29,81635.07,0.0,-0.81894,0.0001,21.17252]
[1778785409203,31.29,81634.58,0.0,-0.81901,0.0001,21.16688]
[1778785414237,31.29,81633.94,0.0,-0.81913,0.0001,21.1563]
[1778785419273,31.28,81635.37,0.0,-0.819,0.0001,21.16609]
[1778785424308,31.28,81636.4,0.0,-0.81892,0.0001,21.17241]
[1778785429343,31.28,81636.07,0.0,-0.81898,0.0001,21.16791]
[1778785434378,31.27,81637.19,0.0,-0.81888,0.0001,21.17489]
[1778785439413,31.27,81646.84,0.0,-0.8179,0.00011,21.24959]
[1778785441428,31.27,81652.13,0.0,-0.81735,0.00011,21.2907]
[1778785443442,31.27,81658.03,0.0,-0.81674,0.00011,21.33686]
[1778785444449,31.27,81666.35,0.0,-0.81586,0.00011,21.40243]
[1778785445455,31.27,81666.86,0.0,-0.81582,0.00011,21.40607]
[1778785449483,31.26,81657.9,0.0,-0.81678,0.00011,21.33346]
[1778785450494,31.26,81657.36,0.0,-0.81685,0.00011,21.32886]
[1778785456558,31.26,81657.77,0.0,-0.81683,0.00011,21.33018]
[1778785461599,31.26,81659.41,0.0,-0.81668,0.00011,21.34147]
[1778785466629,31.25,81661.02,0.0,-0.81653,0.00011,21.35256]
[1778785472671,31.25,81661.41,0.0,-0.81654,0.00011,21.34992]
[1778785477706,31.25,81663.41,0.0,-0.81635,0.00011,21.3642]
[1778785481277,31.25,81649.64,0.0,-0.81782,0.00011,21.25388]
[1778785484757,31.25,81645.29,0.0,-0.81828,0.00011,21.21881]
[1778785489794,31.24,81637.67,0.0,-0.81909,0.0001,21.15761]
[1778785494828,31.24,81634.04,0.0,-0.81948,0.0001,21.12808]
[1778785498855,31.24,81626.43,0.0,-0.82029,0.0001,21.0669]
[1778785503890,31.24,81622.96,0.0,-0.82067,0.0001,21.03823]
[1778785506912,31.24,81629.81,0.0,-0.81996,0.0001,21.09221]
[1778785508928,31.24,81636.02,0.0,-0.81931,0.0001,21.14113]
[1778785513962,31.24,81648.13,0.0,-0.81806,0.00011,21.23594]
[1778785518998,31.23,81652.6,0.0,-0.8176,0.00011,21.27034]
[1778785524033,31.23,81650.75,0.0,-0.81781,0.00011,21.25496]
[1778785529067,31.23,81651.41,0.0,-0.81775,0.00011,21.25965]
[1778785534103,31.23,81667.42,0.0,-0.81609,0.00011,21.38219]
[1778785535108,31.23,81669.78,0.0,-0.81584,0.00011,21.40064]
[1778785540143,31.23,81667.27,0.0,-0.81613,0.00011,21.37939]
[1778785545187,31.23,81656.43,0.0,-0.81729,0.00011,21.29227]
[1778785546193,31.23,81656.19,0.0,-0.81732,0.00011,21.29022]
[1778785551228,31.23,81653.86,0.0,-0.81757,0.00011,21.2711]
[1778785556263,31.22,81653.82,0.0,-0.81759,0.00011,21.26999]
[1778785561297,31.22,81655.27,0.0,-0.81745,0.00011,21.28044]
[1778785564319,31.22,81661.39,0.0,-0.81681,0.00011,21.32843]
[1778785566333,31.22,81662.66,0.0,-0.81668,0.00011,21.3381]
[1778785571368,31.22,81664.62,0.0,-0.81648,0.00011,21.35279]
[1778785575395,31.22,81652.83,0.0,-0.81774,0.00011,21.25853]
[1778785576403,31.22,81649.34,0.0,-0.81811,0.00011,21.23068]
[1778785577409,31.22,81642.86,0.0,-0.81879,0.00011,21.17909]
[1778785578418,31.22,81641.94,0.0,-0.81889,0.0001,21.17174]
[1778785580431,31.22,81635.66,0.0,-0.81955,0.0001,21.12179]
[1778785585467,31.22,81634.11,0.0,-0.81971,0.0001,21.10961]
[1778785590503,31.22,81633.77,0.0,-0.81976,0.0001,21.10579]
[1778785592515,31.22,81639.6,0.0,-0.81918,0.0001,21.14793]
[1778785594529,31.21,81642.22,0.0,-0.81891,0.0001,21.16829]
[1778785599565,31.21,81656.7,0.0,-0.8174,0.00011,21.28248]
[1778785600571,31.21,81660.19,0.0,-0.81703,0.00011,21.31006]
[1778785603592,31.21,81659.71,0.0,-0.81709,0.00011,21.30571]
[1778785608628,31.21,81655.15,0.0,-0.81758,0.00011,21.26852]
[1778785613671,31.21,81653.79,0.0,-0.81775,0.00011,21.25596]
[1778785617694,31.2,81648.29,0.0,-0.81834,0.00011,21.21104]
[1778785622726,31.2,81644.15,0.0,-0.81879,0.00011,21.1773]
[1778785623734,31.2,81639.11,0.0,-0.81933,0.0001,21.13688]
[1778785625749,31.2,81634.19,0.0,-0.81985,0.0001,21.09718]
[1778785628770,31.2,81633.31,0.0,-0.81995,0.0001,21.08951]
[1778785633806,31.2,81632.64,0.0,-0.82003,0.0001,21.0832]
[1778785638857,31.2,81633.3,0.0,-0.81998,0.0001,21.0874]
[1778785643895,31.19,81633.64,0.0,-0.81997,0.0001,21.0884]
[1778785645909,31.19,81628.24,0.0,-0.82054,0.0001,21.0448]
[1778785650944,31.19,81629.21,0.0,-0.82046,0.0001,21.05108]
[1778785654973,31.19,81623.83,0.0,-0.82106,0.0001,21.00323]
[1778785660012,31.19,81623.13,0.0,-0.82115,0.0001,20.99648]
[1778785665042,31.19,81621.2,0.0,-0.82136,0.0001,20.98006]
[1778785667057,31.18,81612.46,0.0,-0.82228,0.0001,20.91013]
[1778785671089,31.18,81607.87,0.0,-0.82276,0.0001,20.87323]
[1778785672625,31.18,81601.14,0.0,-0.82346,0.0001,20.81951]
[1778785673100,31.18,81601.14,0.0,-0.82346,0.0001,20.81953]
[1778785678134,31.18,81602.56,0.0,-0.82331,0.0001,20.83101]
[1778785683169,31.18,81598.63,0.0,-0.82371,0.0001,20.79981]
[1778785686190,31.18,81590.28,0.0,-0.82458,0.0001,20.73291]
[1778785690222,31.18,81583.54,0.0,-0.82527,0.0001,20.67919]
[1778785692766,31.18,81577.48,0.0,-0.82589,0.0001,20.63074]
[1778785695255,31.18,81571.29,0.0,-0.82654,0.0001,20.58084]
[1778785699282,31.18,81578.11,0.0,-0.82583,0.0001,20.63544]
[1778785700289,31.18,81596.0,0.0,-0.82399,0.0001,20.77829]
[1778785701295,31.18,81600.53,0.0,-0.82352,0.0001,20.81434]
[1778785702838,31.18,81590.27,0.0,-0.82458,0.0001,20.73239]
[1778785704316,31.18,81588.96,0.0,-0.82472,0.0001,20.72183]
[1778785709351,31.18,81594.42,0.0,-0.82415,0.0001,20.7656]
[1778785712373,31.18,81602.12,0.0,-0.82338,0.0001,20.82338]
[1778785714387,31.18,81605.51,0.0,-0.82303,0.0001,20.85042]
[1778785719422,31.18,81608.31,0.0,-0.82274,0.0001,20.87253]
[1778785724458,31.18,81612.39,0.0,-0.82232,0.0001,20.90484]
[1778785729495,31.18,81616.54,0.0,-0.82189,0.0001,20.9377]
[1778785734530,31.18,81620.31,0.0,-0.8215,0.0001,20.96755]
[1778785737551,31.18,81626.0,0.0,-0.82091,0.0001,21.01269]
[1778785742586,31.18,81625.96,0.0,-0.82092,0.0001,21.01181]
[1778785747621,31.18,81626.42,0.0,-0.82088,0.0001,21.01494]
[1778785752656,31.18,81627.11,0.0,-0.82082,0.0001,21.01994]
[1778785754670,31.18,81632.53,0.0,-0.82025,0.0001,21.06286]
[1778785758699,31.18,81626.8,0.0,-0.82086,0.0001,21.01665]
[1778785760713,31.18,81616.78,0.0,-0.82191,0.0001,20.93648]
[1778785761719,31.18,81611.27,0.0,-0.82248,0.0001,20.89238]
[1778785766755,31.18,81610.48,0.0,-0.82257,0.0001,20.88577]
[1778785770784,31.18,81602.58,0.0,-0.82339,0.0001,20.82297]
[1778785773803,31.18,81597.15,0.0,-0.82398,0.0001,20.77564]
[1778785778840,31.18,81592.49,0.0,-0.82446,0.0001,20.73844]
[1778785783875,31.18,81587.33,0.0,-0.82499,0.0001,20.69733]
[1778785789918,31.18,81578.87,0.0,-0.82585,0.0001,20.63004]
[1778785794955,31.18,81573.62,0.0,-0.82639,0.0001,20.5884]
[1778785798982,31.18,81580.59,0.0,-0.82568,0.0001,20.6439]
[1778785799988,31.18,81580.2,0.0,-0.82572,0.0001,20.64079]
[1778785805032,31.18,81577.91,0.0,-0.82595,0.0001,20.62255]
[1778785813611,31.18,81576.23,0.0,-0.82612,0.0001,20.60934]
[1778785816107,31.18,81582.1,0.0,-0.82552,0.0001,20.65624]
[1778785817112,31.18,81587.59,0.0,-0.82495,0.0001,20.69993]
[1778785822148,31.18,81585.7,0.0,-0.82515,0.0001,20.68442]
[1778785827188,31.18,81588.75,0.0,-0.82484,0.0001,20.70864]
[1778785832221,31.18,81586.92,0.0,-0.82505,0.0001,20.69033]
[1778785837255,31.18,81586.81,0.0,-0.82506,0.0001,20.68959]
[1778785842308,31.18,81588.45,0.0,-0.82489,0.0001,20.70281]
[1778785847328,31.18,81587.34,0.0,-0.82499,0.0001,20.69521]
[1778785852362,31.18,81588.74,0.0,-0.82483,0.0001,20.70768]
[1778785856395,31.18,81583.44,0.0,-0.82536,0.0001,20.66661]
[1778785860418,31.18,81579.03,0.0,-0.8258,0.0001,20.63209]
[1778785863961,31.19,81587.22,0.0,-0.82495,0.0001,20.69802]
[1778785867470,31.19,81591.56,0.0,-0.82449,0.0001,20.73356]
[1778785872502,31.19,81591.42,0.0,-0.82449,0.0001,20.734]
[1778785877537,31.19,81591.66,0.0,-0.82444,0.0001,20.73746]
[1778785882572,31.2,81590.71,0.0,-0.82452,0.0001,20.73145]
[1778785887607,31.2,81589.55,0.0,-0.82461,0.0001,20.72382]
[1778785890630,31.2,81597.77,0.0,-0.82375,0.0001,20.79034]
[1778785895664,31.2,81599.93,0.0,-0.82354,0.0001,20.80501]
[1778785898684,31.2,81604.01,0.0,-0.82311,0.0001,20.83818]
[1778785903719,31.2,81601.1,0.0,-0.82339,0.0001,20.81601]
[1778785908755,31.21,81599.89,0.0,-0.82351,0.0001,20.80708]
[1778785913790,31.21,81599.08,0.0,-0.82359,0.0001,20.80109]
[1778785918825,31.21,81597.59,0.0,-0.82373,0.0001,20.78965]
[1778785923860,31.21,81597.06,0.0,-0.82378,0.0001,20.78586]
[1778785926880,31.21,81589.91,0.0,-0.82452,0.0001,20.72912]
[1778785927888,31.21,81592.01,0.0,-0.8243,0.0001,20.74601]
[1778785931915,31.21,81586.9,0.0,-0.82482,0.0001,20.70539]
[1778785934937,31.21,81569.77,0.0,-0.82659,0.0001,20.56798]
[1778785935945,31.21,81566.89,0.0,-0.82689,0.0001,20.54487]
[1778785940987,31.21,81571.68,0.0,-0.82641,0.0001,20.58242]
[1778785942999,31.21,81589.5,0.0,-0.82458,0.0001,20.72457]
[1778785944009,31.21,81593.66,0.0,-0.82415,0.0001,20.75775]
[1778785949041,31.21,81591.32,0.0,-0.82439,0.0001,20.73906]
[1778785953070,31.21,81584.81,0.0,-0.82509,0.0001,20.68328]
[1778785954076,31.21,81574.62,0.0,-0.82614,0.0001,20.60176]
[1778785955083,31.21,81575.25,0.0,-0.82607,0.0001,20.60664]
[1778785961125,31.2,81576.55,0.0,-0.82595,0.0001,20.61601]
[1778785966160,31.2,81577.98,0.0,-0.82582,0.0001,20.62645]
[1778785968174,31.2,81570.72,0.0,-0.82657,0.0001,20.56811]
[1778785973210,31.2,81569.27,0.0,-0.82673,0.0001,20.55579]
[1778785978245,31.2,81567.32,0.0,-0.82694,0.0001,20.5393]
[1778785983277,31.2,81564.74,0.0,-0.82721,0.0001,20.51778]
[1778785988315,31.2,81562.62,0.0,-0.82744,0.0001,20.49986]
[1778785993350,31.19,81562.08,0.0,-0.82751,0.0001,20.49453]
[1778785998385,31.19,81561.1,0.0,-0.82763,0.0001,20.48564]
[1778786003424,31.19,81559.12,0.0,-0.82784,0.0001,20.4688]
[1778786004945,31.19,81546.36,0.0,-0.82914,0.0001,20.36678]
[1778786010474,31.19,81550.11,0.0,-0.82877,0.0001,20.39631]
[1778786015029,31.19,81531.54,0.0,-0.83067,0.0001,20.24389]
[1778786017531,31.19,81537.32,0.0,-0.83009,0.0001,20.29016]
[1778786022565,31.19,81538.1,0.0,-0.83001,0.0001,20.29664]
[1778786027600,31.19,81537.38,0.0,-0.83007,0.0001,20.29124]
[1778786032636,31.19,81539.56,0.0,-0.82985,0.0001,20.30914]
[1778786037671,31.19,81538.77,0.0,-0.82992,0.0001,20.30355]
[1778786042704,31.19,81537.03,0.0,-0.83009,0.0001,20.29018]
[1778786045240,31.19,81544.06,0.0,-0.82937,0.0001,20.3468]
[1778786050764,31.19,81541.71,0.0,-0.8296,0.0001,20.32859]
[1778786052779,31.2,81535.6,0.0,-0.83021,0.0001,20.28004]
[1778786053785,31.2,81527.62,0.0,-0.83102,0.0001,20.21622]
[1778786055310,31.2,81523.72,0.0,-0.83142,0.0001,20.1849]
[1778786060837,31.19,81516.41,0.0,-0.83216,0.0001,20.12585]
[1778786064866,31.19,81512.15,0.0,-0.83259,0.0001,20.09156]
[1778786066881,31.19,81505.18,0.0,-0.83329,0.0001,20.03578]
[1778786069902,31.19,81500.02,0.0,-0.8338,0.0001,19.9946]
[1778786072926,31.19,81516.52,0.0,-0.83217,0.0001,20.1228]
[1778786073930,31.19,81519.64,0.0,-0.83186,0.0001,20.14765]
[1778786075944,31.19,81510.03,0.0,-0.83283,0.0001,20.07059]
[1778786076951,31.19,81508.49,0.0,-0.83298,0.0001,20.05824]
[1778786081987,31.19,81505.63,0.0,-0.83327,0.0001,20.0353]
[1778786089035,31.19,81501.87,0.0,-0.83364,0.0001,20.00537]
[1778786094070,31.19,81501.52,0.0,-0.83368,0.0001,20.0027]
[1778786099105,31.19,81496.04,0.0,-0.83422,0.0001,19.95903]
[1778786102126,31.19,81489.84,0.0,-0.83483,0.0001,19.90958]
[1778786103133,31.19,81479.09,0.0,-0.8359,0.0001,19.8237]
[1778786104143,31.19,81478.55,0.0,-0.83595,0.0001,19.81958]
[1778786109175,31.2,81474.85,0.0,-0.8363,0.0001,19.79111]
[1778786114210,31.2,81473.79,0.0,-0.83639,0.0001,19.78385]
[1778786119246,31.2,81470.38,0.0,-0.83671,0.0001,19.75796]
[1778786124280,31.2,81471.66,0.0,-0.83656,0.0001,19.76976]
[1778786128308,31.2,81478.0,0.0,-0.83592,0.0001,19.8217]
[1778786133344,31.21,81481.26,0.0,-0.83561,0.0001,19.84516]
[1778786138378,31.21,81480.51,0.0,-0.83567,0.0001,19.84004]
[1778786141450,31.21,81471.46,0.0,-0.83655,0.0001,19.76852]
[1778786142416,31.21,81460.59,0.0,-0.83762,0.0001,19.68164]
[1778786143425,31.21,81452.66,0.0,-0.8384,0.0001,19.6184]
[1778786144432,31.21,81453.26,0.0,-0.83831,0.0001,19.62542]
[1778786147452,31.22,81462.03,0.0,-0.8374,0.0001,19.69987]
[1778786149466,31.22,81467.92,0.0,-0.83682,0.0001,19.74713]
[1778786152487,31.22,81462.64,0.0,-0.83733,0.0001,19.70513]
[1778786153493,31.22,81461.79,0.0,-0.83742,0.0001,19.69829]
[1778786158529,31.22,81461.9,0.0,-0.83741,0.0001,19.69908]
[1778786162558,31.22,81469.72,0.0,-0.83664,0.0001,19.76144]
[1778786166097,31.22,81472.81,0.0,-0.83634,0.0001,19.78574]
[1778786169607,31.22,81477.97,0.0,-0.83583,0.0001,19.82657]
[1778786171622,31.22,81483.98,0.0,-0.83524,0.0001,19.87426]
[1778786173635,31.22,81487.31,0.0,-0.83492,0.0001,19.9004]
[1778786177665,31.22,81476.04,0.0,-0.83605,0.0001,19.80938]
[1778786178670,31.22,81474.78,0.0,-0.83617,0.0001,19.79917]
[1778786184712,31.22,81474.4,0.0,-0.83622,0.0001,19.7954]
[1778786186246,31.21,81467.25,0.0,-0.83693,0.0001,19.73803]
[1778786187734,31.21,81463.14,0.0,-0.83733,0.0001,19.70514]
[1778786192768,31.21,81467.43,0.0,-0.83694,0.0001,19.73554]
[1778786197803,31.21,81464.91,0.0,-0.83719,0.0001,19.71532]
[1778786202861,31.21,81468.0,0.0,-0.83688,0.0001,19.74011]
[1778786207896,31.21,81465.91,0.0,-0.83709,0.0001,19.72348]
[1778786212933,31.21,81465.99,0.0,-0.83708,0.0001,19.72422]
[1778786217966,31.21,81468.21,0.0,-0.83686,0.0001,19.74199]
[1778786223001,31.21,81465.52,0.0,-0.83712,0.0001,19.7205]
[1778786228036,31.21,81466.72,0.0,-0.837,0.0001,19.73011]
[1778786233071,31.21,81467.21,0.0,-0.83696,0.0001,19.73403]
[1778786238106,31.21,81468.35,0.0,-0.83684,0.0001,19.74306]
[1778786243141,31.21,81470.72,0.0,-0.83661,0.0001,19.76181]
[1778786249185,31.21,81471.06,0.0,-0.83658,0.0001,19.76411]
[1778786254218,31.21,81470.31,0.0,-0.83669,0.0001,19.75383]
[1778786259253,31.21,81474.69,0.0,-0.83626,0.0001,19.7884]
[1778786260260,31.21,81486.89,0.0,-0.83506,0.0001,19.88576]
[1778786261268,31.21,81488.51,0.0,-0.8349,0.0001,19.89844]
[1778786266302,31.21,81489.83,0.0,-0.83478,0.0001,19.90759]
[1778786271337,31.21,81489.93,0.0,-0.83479,0.0001,19.90708]
[1778786276372,31.21,81487.23,0.0,-0.83508,0.0001,19.88431]
[1778786281407,31.2,81487.0,0.0,-0.83511,0.0001,19.88138]
[1778786284434,31.2,81492.82,0.0,-0.83454,0.0001,19.92753]
[1778786285436,31.2,81502.87,0.0,-0.83354,0.0001,20.00783]
[1778786286444,31.2,81522.65,0.0,-0.83155,0.0001,20.16599]
[1778786287450,31.2,81529.62,0.0,-0.83085,0.0001,20.22164]
[1778786288458,31.2,81534.2,0.0,-0.83039,0.0001,20.25811]
[1778786289464,31.2,81540.86,0.0,-0.82972,0.0001,20.31135]
[1778786290472,31.2,81544.05,0.0,-0.82939,0.0001,20.3368]
[1778786292487,31.2,81556.1,0.0,-0.82817,0.0001,20.43288]
[1778786293493,31.2,81559.92,0.0,-0.82779,0.0001,20.46319]
[1778786295516,31.2,81578.15,0.0,-0.82592,0.0001,20.60884]
[1778786296514,31.2,81587.42,0.0,-0.82496,0.0001,20.68283]
[1778786297520,31.2,81599.84,0.0,-0.82368,0.0001,20.78181]
[1778786298540,31.2,81594.35,0.0,-0.82425,0.0001,20.7379]
[1778786299534,31.2,81584.3,0.0,-0.82529,0.0001,20.65742]
[1778786300543,31.2,81579.4,0.0,-0.8258,0.0001,20.6181]
[1778786302556,31.2,81572.75,0.0,-0.82649,0.0001,20.5647]
[1778786306583,31.2,81580.6,0.0,-0.82569,0.0001,20.62672]
[1778786308597,31.2,81583.72,0.0,-0.82537,0.0001,20.65112]
[1778786310611,31.2,81574.98,0.0,-0.82628,0.0001,20.5808]
[1778786311618,31.2,81562.21,0.0,-0.82761,0.0001,20.47479]
[1778786312625,31.2,81554.3,0.0,-0.82842,0.0001,20.41156]
[1778786313632,31.2,81557.17,0.0,-0.82813,0.0001,20.43447]
[1778786318667,31.2,81560.75,0.0,-0.82778,0.0001,20.46212]
[1778786323702,31.19,81560.01,0.0,-0.82789,0.0001,20.45355]
[1778786328737,31.19,81560.3,0.0,-0.82789,0.0001,20.45364]
[1778786332769,31.19,81547.89,0.0,-0.82917,0.0001,20.35279]
[1778786333776,31.18,81546.69,0.0,-0.8293,0.0001,20.34278]
[1778786337315,31.18,81577.48,0.0,-0.82618,0.0001,20.58712]
[1778786337812,31.18,81576.6,0.0,-0.82627,0.0001,20.57988]
[1778786338821,31.18,81582.58,0.0,-0.82566,0.0001,20.62735]
[1778786340830,31.18,81589.91,0.0,-0.82491,0.0001,20.68552]
[1778786342844,31.18,81582.93,0.0,-0.82564,0.0001,20.62922]
[1778786344860,31.18,81577.06,0.0,-0.82625,0.0001,20.5819]
[1778786349894,31.18,81571.85,0.0,-0.82679,0.0001,20.53921]
[1778786350903,31.18,81562.3,0.0,-0.82777,0.0001,20.46284]
[1778786355935,31.17,81560.59,0.0,-0.82797,0.0001,20.44762]
[1778786360971,31.17,81561.08,0.0,-0.82795,0.0001,20.44933]
[1778786366006,31.17,81561.4,0.0,-0.82793,0.0001,20.45035]
[1778786372049,31.17,81563.97,0.0,-0.82768,0.0001,20.46796]
[1778786374069,31.17,81582.44,0.0,-0.82578,0.0001,20.61604]
[1778786376077,31.17,81571.37,0.0,-0.82689,0.0001,20.52978]
[1778786377596,31.18,81569.32,0.0,-0.82709,0.0001,20.51399]
[1778786383126,31.18,81573.31,0.0,-0.82666,0.0001,20.54735]
[1778786385153,31.18,81564.99,0.0,-0.82751,0.0001,20.48141]
[1778786386155,31.18,81559.8,0.0,-0.82803,0.0001,20.44027]
[1778786387668,31.18,81556.79,0.0,-0.82833,0.0001,20.41699]
[1778786393202,31.18,81556.86,0.0,-0.8283,0.0001,20.41956]
[1778786395218,31.19,81563.82,0.0,-0.82758,0.0001,20.47593]
[1778786396223,31.19,81567.0,0.0,-0.82725,0.0001,20.50164]
[1778786401258,31.19,81563.99,0.0,-0.82752,0.0001,20.48016]
[1778786406295,31.19,81563.48,0.0,-0.82754,0.0001,20.47899]
[1778786407301,31.2,81579.76,0.0,-0.82586,0.0001,20.60949]
[1778786408308,31.2,81581.95,0.0,-0.82563,0.0001,20.62737]
[1778786413364,31.21,81579.25,0.0,-0.82584,0.0001,20.61113]
[1778786415357,31.21,81566.17,0.0,-0.82712,0.0001,20.51136]
[1778786417379,31.21,81563.99,0.0,-0.82733,0.0001,20.49501]
[1778786422406,31.22,81566.18,0.0,-0.82706,0.0001,20.51559]
[1778786427948,31.22,81563.95,0.0,-0.82725,0.0001,20.50038]
[1778786433485,31.24,81563.91,0.0,-0.82712,0.0001,20.50831]
[1778786438519,31.28,81563.97,0.0,-0.82681,0.0001,20.53223]
[1778786442547,31.3,81569.2,0.0,-0.82615,0.0001,20.58331]
[1778786443553,31.3,81574.8,0.0,-0.82557,0.0001,20.62817]
[1778786445568,31.3,81567.37,0.0,-0.82632,0.0001,20.56978]
[1778786450602,31.3,81565.6,0.0,-0.82647,0.0001,20.55772]
[1778786456645,31.31,81562.66,0.0,-0.82674,0.0001,20.53691]
[1778786461689,31.31,81564.74,0.0,-0.8265,0.0001,20.55548]
[1778786463696,31.32,81572.57,0.0,-0.82565,0.0001,20.62124]
[1778786464704,31.32,81563.16,0.0,-0.82661,0.0001,20.54684]
[1778786467723,31.32,81553.5,0.0,-0.82758,0.0001,20.47118]
[1778786468730,31.32,81545.87,0.0,-0.82835,0.0001,20.41075]
[1778786473766,31.32,81543.76,0.0,-0.82854,0.0001,20.39573]
[1778786478800,31.33,81541.77,0.0,-0.82872,0.0001,20.3817]
[1778786483845,31.33,81548.18,0.0,-0.82805,0.0001,20.43449]
[1778786488869,31.33,81550.68,0.0,-0.82777,0.0001,20.45566]
[1778786493906,31.33,81552.28,0.0,-0.82762,0.0001,20.46569]
[1778786498940,31.34,81556.38,0.0,-0.82719,0.0001,20.49938]
[1778786499947,31.34,81551.16,0.0,-0.82772,0.0001,20.45813]
[1778786504986,31.34,81547.67,0.0,-0.82805,0.0001,20.43176]
[1778786510021,31.34,81547.63,0.0,-0.82804,0.0001,20.43281]
[1778786515052,31.34,81550.06,0.0,-0.82778,0.0001,20.45334]
[1778786517066,31.34,81558.74,0.0,-0.82689,0.0001,20.5227]
[1778786522101,31.34,81549.4,0.0,-0.82783,0.0001,20.4494]
[1778786527136,31.35,81552.4,0.0,-0.82751,0.0001,20.47444]
[1778786532171,31.35,81549.06,0.0,-0.82783,0.0001,20.44899]
[1778786535193,31.35,81540.77,0.0,-0.82866,0.0001,20.38399]
[1778786537206,31.35,81546.0,0.0,-0.82812,0.0001,20.42616]
[1778786538731,31.35,81551.28,0.0,-0.82758,0.0001,20.46858]
[1778786545262,31.35,81552.53,0.0,-0.82743,0.0001,20.4799]
[1778786550297,31.36,81550.97,0.0,-0.82758,0.0001,20.46867]
[1778786555337,31.36,81550.65,0.0,-0.82762,0.0001,20.46351]
[1778786558869,31.36,81556.63,0.0,-0.827,0.0001,20.51197]
[1778786564397,31.36,81559.43,0.0,-0.8267,0.0001,20.53514]
[1778786569430,31.36,81560.35,0.0,-0.82659,0.0001,20.54335]
[1778786574465,31.36,81560.09,0.0,-0.82661,0.0001,20.54221]
[1778786579500,31.37,81561.75,0.0,-0.82643,0.0001,20.55629]
[1778786584535,31.37,81558.39,0.0,-0.82676,0.0001,20.53062]
[1778786589572,31.37,81556.17,0.0,-0.82697,0.0001,20.51418]
[1778786590580,31.37,81546.0,0.0,-0.828,0.0001,20.43373]
[1778786595613,31.37,81546.45,0.0,-0.82793,0.0001,20.43879]
[1778786600653,31.37,81547.65,0.0,-0.82779,0.0001,20.44955]
[1778786605688,31.38,81543.3,0.0,-0.82822,0.0001,20.41634]
[1778786611731,31.38,81544.02,0.0,-0.82815,0.0001,20.41973]
[1778786614752,31.38,81538.81,0.0,-0.82866,0.0001,20.37915]
[1778786615761,31.38,81533.25,0.0,-0.82922,0.0001,20.33535]
[1778786620794,31.38,81527.72,0.0,-0.82975,0.0001,20.29331]
[1778786625829,31.39,81528.74,0.0,-0.82963,0.0001,20.30329]
[1778786630864,31.39,81529.36,0.0,-0.82954,0.0001,20.31001]
[1778786635933,31.39,81530.06,0.0,-0.82945,0.0001,20.31731]
[1778786640970,31.39,81528.85,0.0,-0.82955,0.0001,20.30905]
[1778786641977,31.4,81517.38,0.0,-0.8307,0.0001,20.21805]
[1778786647017,31.4,81520.02,0.0,-0.83043,0.0001,20.23934]
[1778786649030,31.4,81506.89,0.0,-0.83175,0.0001,20.13522]
[1778786652052,31.4,81515.73,0.0,-0.83086,0.0001,20.206]
[1778786657086,31.4,81518.7,0.0,-0.83054,0.0001,20.23084]
[1778786661117,31.4,81503.14,0.0,-0.83209,0.0001,20.10813]
[1778786662125,31.4,81492.65,0.0,-0.83313,0.0001,20.0251]
[1778786667162,31.4,81487.92,0.0,-0.83358,0.0001,19.98892]
[1778786672196,31.41,81486.72,0.0,-0.83371,0.0001,19.97698]
[1778786673203,31.41,81480.77,0.0,-0.83429,0.0001,19.93009]
[1778786674210,31.41,81474.0,0.0,-0.83496,0.0001,19.87675]
[1778786679725,31.41,81467.46,0.0,-0.83556,0.0001,19.8277]
[1778786682266,31.41,81461.09,0.0,-0.83618,0.0001,19.77798]
[1778786684280,31.41,81451.21,0.0,-0.83714,0.0001,19.69991]
[1778786689797,31.42,81440.47,0.0,-0.83817,0.0001,19.61625]
[1778786695359,31.42,81422.86,0.0,-0.83986,0.0001,19.47796]
[1778786697371,31.42,81417.12,0.0,-0.84041,0.0001,19.43297]
[1778786702409,31.42,81410.36,0.0,-0.84104,0.0001,19.38121]
[1778786707456,31.43,81403.74,0.0,-0.84164,0.0001,19.33168]
[1778786709945,31.43,81388.07,0.0,-0.84313,0.0001,19.20854]
[1778786711485,31.43,81384.93,0.0,-0.84342,0.0001,19.184]
[1778786716521,31.43,81384.75,0.0,-0.84341,0.0001,19.1846]
[1778786720016,31.44,81370.83,0.0,-0.84472,9e-05,19.07589]
[1778786721556,31.44,81371.93,0.0,-0.84461,9e-05,19.08516]
[1778786724579,31.44,81377.88,0.0,-0.84402,0.0001,19.13388]
[1778786726593,31.44,81387.9,0.0,-0.84305,0.0001,19.21422]
[1778786728608,31.44,81396.55,0.0,-0.84222,0.0001,19.28353]
[1778786730087,31.44,81411.99,0.0,-0.84073,0.0001,19.40667]
[1778786733644,31.44,81404.64,0.0,-0.84144,0.0001,19.34563]
[1778786737671,31.45,81402.48,0.0,-0.84163,0.0001,19.3303]
[1778786738679,31.45,81408.08,0.0,-0.84108,0.0001,19.37518]
[1778786740156,31.45,81418.75,0.0,-0.84005,0.0001,19.46054]
[1778786742707,31.45,81429.3,0.0,-0.83902,0.0001,19.54476]
[1778786743715,31.45,81427.79,0.0,-0.83916,0.0001,19.53296]
[1778786746741,31.45,81432.91,0.0,-0.83865,0.0001,19.57428]
[1778786750763,31.45,81428.2,0.0,-0.8391,0.0001,19.53774]
[1778786755804,31.45,81427.35,0.0,-0.83917,0.0001,19.53217]
[1778786760833,31.46,81429.01,0.0,-0.83899,0.0001,19.54652]
[1778786763855,31.46,81434.18,0.0,-0.83848,0.0001,19.58821]
[1778786768890,31.46,81438.09,0.0,-0.83809,0.0001,19.61999]
[1778786773926,31.46,81436.58,0.0,-0.83823,0.0001,19.60881]
[1778786775940,31.46,81429.4,0.0,-0.83892,0.0001,19.55235]
[1778786780975,31.46,81425.84,0.0,-0.83924,0.0001,19.5259]
[1778786786013,31.47,81422.05,0.0,-0.83958,0.0001,19.49849]
[1778786791045,31.47,81424.31,0.0,-0.83935,0.0001,19.51494]
[1778786792052,31.47,81417.39,0.0,-0.84002,0.0001,19.46046]
[1778786797088,31.47,81415.76,0.0,-0.84015,0.0001,19.44949]
[1778786802122,31.48,81415.54,0.0,-0.84015,0.0001,19.44972]
[1778786805144,31.48,81421.81,0.0,-0.83953,0.0001,19.50055]
[1778786809171,31.48,81427.13,0.0,-0.839,0.0001,19.54381]
[1778786814207,31.48,81416.43,0.0,-0.84001,0.0001,19.46052]
[1778786819241,31.49,81415.88,0.0,-0.84004,0.0001,19.45808]
[1778786821266,31.49,81421.32,0.0,-0.83951,0.0001,19.50184]
[1778786823269,31.49,81413.76,0.0,-0.84023,0.0001,19.44262]
[1778786828306,31.49,81416.0,0.0,-0.83999,0.0001,19.46215]
[1778786830802,31.49,81391.2,0.0,-0.84237,0.0001,19.26632]
[1778786832336,31.49,81349.71,0.0,-0.8463,9e-05,18.93869]
[1778786833342,31.49,81324.62,0.0,-0.84864,9e-05,18.74067]
[1778786835356,31.5,81331.78,0.0,-0.84797,9e-05,18.79771]
[1778786836364,31.5,81330.55,0.0,-0.84808,9e-05,18.78833]
[1778786841399,31.5,81330.65,0.0,-0.84806,9e-05,18.7897]
[1778786843413,31.5,81304.45,0.0,-0.8505,9e-05,18.58281]
[1778786844420,31.5,81291.81,0.0,-0.85166,9e-05,18.48298]
[1778786845426,31.5,81293.92,0.0,-0.85147,9e-05,18.49985]
[1778786850951,31.51,81308.56,0.0,-0.85004,9e-05,18.62137]
[1778786853482,31.51,81315.05,0.0,-0.84945,9e-05,18.66989]
[1778786854489,31.51,81320.35,0.0,-0.84895,9e-05,18.71225]
[1778786855497,31.51,81330.62,0.0,-0.84799,9e-05,18.79383]
[1778786856504,31.51,81336.2,0.0,-0.84746,9e-05,18.83824]
[1778786857510,31.51,81340.28,0.0,-0.84708,9e-05,18.87082]
[1778786859524,31.51,81344.23,0.0,-0.84669,9e-05,18.90314]
[1778786862547,31.51,81349.97,0.0,-0.84613,9e-05,18.95009]
[1778786864559,31.52,81353.34,0.0,-0.84581,9e-05,18.97763]
[1778786869594,31.52,81355.06,0.0,-0.84562,9e-05,18.99324]
[1778786874629,31.52,81354.14,0.0,-0.84569,9e-05,18.98689]
[1778786879665,31.52,81350.79,0.0,-0.846,9e-05,18.96108]
[1778786884703,31.52,81345.67,0.0,-0.84649,9e-05,18.9205]
[1778786889766,31.52,81344.74,0.0,-0.84658,9e-05,18.91264]
[1778786891233,31.52,81332.33,0.0,-0.84774,9e-05,18.81448]
[1778786891786,31.52,81332.33,0.0,-0.84774,9e-05,18.81451]
[1778786892793,31.52,81341.68,0.0,-0.84687,9e-05,18.8885]
[1778786893800,31.52,81343.15,0.0,-0.84673,9e-05,18.90011]
[1778786898835,31.52,81341.14,0.0,-0.84692,9e-05,18.88405]
[1778786901304,31.52,81334.8,0.0,-0.84751,9e-05,18.83389]
[1778786902865,31.52,81333.86,0.0,-0.8476,9e-05,18.82645]
[1778786907904,31.52,81328.15,0.0,-0.84813,9e-05,18.78151]
[1778786912934,31.52,81323.96,0.0,-0.84854,9e-05,18.74482]
[1778786916962,31.52,81317.39,0.0,-0.84915,9e-05,18.69366]
[1778786919982,31.52,81314.3,0.0,-0.84942,9e-05,18.67037]
[1778786924013,31.53,81317.08,0.0,-0.84915,9e-05,18.69372]
[1778786929046,31.53,81314.98,0.0,-0.84932,9e-05,18.67865]
[1778786934081,31.53,81320.83,0.0,-0.84876,9e-05,18.72633]
[1778786935089,31.53,81323.34,0.0,-0.84852,9e-05,18.74636]
[1778786939117,31.53,81312.29,0.0,-0.84954,9e-05,18.66002]
[1778786940123,31.53,81306.42,0.0,-0.85008,9e-05,18.61399]
[1778786941130,31.53,81305.32,0.0,-0.85018,9e-05,18.60567]
[1778786945159,31.54,81313.05,0.0,-0.84944,9e-05,18.66817]
[1778786946166,31.54,81324.46,0.0,-0.84838,9e-05,18.75873]
[1778786951201,31.54,81317.55,0.0,-0.84901,9e-05,18.70492]
[1778786952209,31.54,81314.81,0.0,-0.84926,9e-05,18.6836]
[1778786957245,31.54,81314.75,0.0,-0.84925,9e-05,18.68481]
[1778786962279,31.54,81310.41,0.0,-0.84963,9e-05,18.65241]
[1778786967317,31.55,81309.33,0.0,-0.8497,9e-05,18.646]
[1778786971346,31.55,81303.13,0.0,-0.85028,9e-05,18.59494]
[1778786976380,31.55,81302.43,0.0,-0.85031,9e-05,18.59194]
[1778786979401,31.56,81311.83,0.0,-0.84943,9e-05,18.66761]
[1778786980413,31.56,81313.96,0.0,-0.84922,9e-05,18.68483]
[1778786985444,31.56,81312.29,0.0,-0.84935,9e-05,18.6737]
[1778786990478,31.56,81311.57,0.0,-0.8494,9e-05,18.66983]
[1778786995513,31.56,81309.39,0.0,-0.84958,9e-05,18.65434]
[1778787000549,31.57,81300.77,0.0,-0.85036,9e-05,18.58803]
[1778787002016,31.57,81301.77,0.0,-0.85025,9e-05,18.59675]
[1778787005584,31.57,81307.35,0.0,-0.84972,9e-05,18.64185]
[1778787010619,31.57,81304.76,0.0,-0.84994,9e-05,18.6231]
[1778787015654,31.58,81306.9,0.0,-0.84973,9e-05,18.64152]
[1778787020689,31.58,81304.18,0.0,-0.84996,9e-05,18.62177]
[1778787022158,31.58,81292.96,0.0,-0.85099,9e-05,18.53336]
[1778787022703,31.58,81292.96,0.0,-0.85099,9e-05,18.53409]
[1778787023718,31.58,81287.49,0.0,-0.85149,9e-05,18.491]
[1778787024719,31.58,81282.92,0.0,-0.8519,9e-05,18.45551]
[1778787026736,31.58,81291.44,0.0,-0.85111,9e-05,18.52369]
[1778787027740,31.58,81296.62,0.0,-0.85062,9e-05,18.56498]
[1778787032779,31.59,81301.48,0.0,-0.85017,9e-05,18.60199]
[1778787037814,31.59,81305.39,0.0,-0.84978,9e-05,18.63476]
[1778787042856,31.59,81306.38,0.0,-0.84967,9e-05,18.6444]
[1778787047887,31.59,81303.56,0.0,-0.84991,9e-05,18.62395]
[1778787052922,31.6,81303.38,0.0,-0.8499,9e-05,18.62427]
[1778787057957,31.6,81305.44,0.0,-0.84969,9e-05,18.64218]
[1778787058964,31.6,81314.35,0.0,-0.84886,9e-05,18.71268]
[1778787059971,31.6,81315.66,0.0,-0.84874,9e-05,18.72322]
[1778787064003,31.6,81322.54,0.0,-0.84809,9e-05,18.77826]
[1778787065013,31.6,81331.77,0.0,-0.84723,9e-05,18.85122]
[1778787066013,31.6,81334.02,0.0,-0.84701,9e-05,18.86908]
[1778787068030,31.6,81339.83,0.0,-0.84647,9e-05,18.91509]
[1778787071052,31.6,81345.24,0.0,-0.84596,9e-05,18.95793]
[1778787073063,31.6,81348.2,0.0,-0.84568,9e-05,18.98129]
[1778787075077,31.6,81354.07,0.0,-0.84512,9e-05,19.02756]
[1778787079104,31.6,81345.54,0.0,-0.84593,9e-05,18.96014]
[1778787082582,31.6,81350.69,0.0,-0.84544,9e-05,19.00088]
[1778787088168,31.6,81357.21,0.0,-0.84483,9e-05,19.05246]
[1778787090181,31.6,81364.87,0.0,-0.8441,9e-05,19.11335]
[1778787095216,31.61,81363.89,0.0,-0.8442,9e-05,19.10273]
[1778787100252,31.61,81362.57,0.0,-0.84432,9e-05,19.09308]
[1778787102265,31.61,81369.13,0.0,-0.8437,9e-05,19.14473]
[1778787105288,31.61,81361.6,0.0,-0.84441,9e-05,19.08505]
[1778787109319,31.61,81360.88,0.0,-0.84448,9e-05,19.0793]
[1778787114353,31.61,81364.3,0.0,-0.84416,9e-05,19.10617]
[1778787119388,31.61,81363.77,0.0,-0.84421,9e-05,19.10189]
[1778787124423,31.61,81362.96,0.0,-0.84429,9e-05,19.09549]
[1778787129458,31.61,81370.84,0.0,-0.84354,9e-05,19.15763]
[1778787131483,31.61,81377.17,0.0,-0.84294,0.0001,19.2075]
[1778787132497,31.61,81382.64,0.0,-0.84241,0.0001,19.25121]
[1778787134495,31.61,81398.27,0.0,-0.84092,0.0001,19.37484]
[1778787139530,31.61,81404.07,0.0,-0.84036,0.0001,19.42077]
[1778787141547,31.61,81411.07,0.0,-0.83968,0.0001,19.47591]
[1778787143558,31.6,81418.73,0.0,-0.83897,0.0001,19.53457]
[1778787147586,31.59,81424.12,0.0,-0.83854,0.0001,19.56975]
[1778787152621,31.59,81425.52,0.0,-0.83844,0.0001,19.57606]
[1778787157659,31.59,81423.91,0.0,-0.8386,0.0001,19.56259]
[1778787163159,31.59,81424.45,0.0,-0.83856,0.0001,19.56613]
[1778787168734,31.59,81426.21,0.0,-0.8384,0.0001,19.57907]
[1778787173771,31.59,81425.61,0.0,-0.83847,0.0001,19.5735]
[1778787175785,31.58,81432.29,0.0,-0.83786,0.0001,19.62365]
[1778787180819,31.56,81433.75,0.0,-0.83788,0.0001,19.62216]
[1778787183300,31.56,81424.69,0.0,-0.83877,0.0001,19.54998]
[1778787186862,31.56,81416.35,0.0,-0.83958,0.0001,19.48344]
[1778787191897,31.56,81422.97,0.0,-0.83896,0.0001,19.53419]
[1778787196933,31.55,81422.47,0.0,-0.83902,0.0001,19.52915]
[1778787199954,31.55,81416.85,0.0,-0.83957,0.0001,19.48456]
[1778787204989,31.55,81414.59,0.0,-0.83979,0.0001,19.46671]
[1778787210031,31.55,81418.93,0.0,-0.83937,0.0001,19.50088]
[1778787216069,31.55,81419.98,0.0,-0.8393,0.0001,19.50496]
[1778787218084,31.55,81425.09,0.0,-0.8388,0.0001,19.54523]
[1778787220098,31.55,81430.22,0.0,-0.83831,0.0001,19.58557]
[1778787223585,31.55,81433.92,0.0,-0.83796,0.0001,19.61411]
[1778787227146,31.55,81433.99,0.0,-0.83796,0.0001,19.61414]
[1778787229160,31.55,81434.74,0.0,-0.83789,0.0001,19.61971]
[1778787233657,31.55,81428.99,0.0,-0.83846,0.0001,19.57335]
[1778787236209,31.55,81427.8,0.0,-0.83858,0.0001,19.56371]
[1778787241246,31.55,81427.35,0.0,-0.83863,0.0001,19.55969]
[1778787246283,31.55,81425.25,0.0,-0.83884,0.0001,19.54264]
[1778787251315,31.55,81426.32,0.0,-0.83874,0.0001,19.55073]
[1778787252322,31.55,81435.87,0.0,-0.83781,0.0001,19.62615]
[1778787253330,31.55,81440.28,0.0,-0.83738,0.0001,19.66083]
[1778787255343,31.54,81446.41,0.0,-0.83679,0.0001,19.70878]
[1778787261387,31.54,81441.26,0.0,-0.83732,0.0001,19.66615]
[1778787266420,31.54,81439.61,0.0,-0.8375,0.0001,19.65177]
[1778787268434,31.54,81432.42,0.0,-0.8382,0.0001,19.59442]
[1778787273469,31.54,81428.92,0.0,-0.83858,0.0001,19.56202]
[1778787278504,31.54,81433.59,0.0,-0.83814,0.0001,19.59809]
[1778787280519,31.54,81440.7,0.0,-0.83745,0.0001,19.65384]
[1778787285553,31.53,81438.85,0.0,-0.83765,0.0001,19.63779]
[1778787290588,31.53,81440.01,0.0,-0.83755,0.0001,19.6455]
[1778787295623,31.53,81440.43,0.0,-0.83753,0.0001,19.64729]
[1778787300658,31.53,81437.04,0.0,-0.83788,0.0001,19.6191]
[1778787305694,31.52,81439.64,0.0,-0.83764,0.0001,19.63827]
[1778787307708,31.52,81429.11,0.0,-0.83867,0.0001,19.55444]
[1778787309722,31.52,81422.59,0.0,-0.83932,0.0001,19.50204]
[1778787314757,31.52,81419.63,0.0,-0.83963,0.0001,19.47681]
[1778787318796,31.52,81410.96,0.0,-0.84048,0.0001,19.40717]
[1778787319797,31.52,81397.94,0.0,-0.84173,0.0001,19.30377]
[1778787321815,31.52,81390.81,0.0,-0.84242,0.0001,19.24728]
[1778787323829,31.52,81381.29,0.0,-0.84332,0.0001,19.17197]
[1778787324839,31.52,81380.19,0.0,-0.84343,0.0001,19.16315]
[1778787326852,31.52,81372.43,0.0,-0.84415,9e-05,19.10313]
[1778787327859,31.52,81370.57,0.0,-0.84433,9e-05,19.08863]
[1778787329871,31.52,81377.06,0.0,-0.84368,0.0001,19.14211]
[1778787334906,31.52,81377.23,0.0,-0.84368,0.0001,19.14031]
[1778787339944,31.52,81374.64,0.0,-0.84392,0.0001,19.12014]
[1778787341957,31.52,81367.79,0.0,-0.84458,9e-05,19.06586]
[1778787342967,31.52,81366.54,0.0,-0.84469,9e-05,19.05601]
[1778787345984,31.52,81361.12,0.0,-0.84521,9e-05,19.01321]
[1778787346992,31.52,81358.7,0.0,-0.84543,9e-05,18.99427]
[1778787349006,31.52,81350.25,0.0,-0.84623,9e-05,18.92759]
[1778787350013,31.52,81346.28,0.0,-0.8466,9e-05,18.89635]
[1778787351020,31.53,81344.29,0.0,-0.84678,9e-05,18.88102]
[1778787357061,31.52,81344.13,0.0,-0.8468,9e-05,18.87946]
[1778787362097,31.52,81343.6,0.0,-0.84685,9e-05,18.8751]
[1778787363113,31.52,81336.99,0.0,-0.84747,9e-05,18.82286]
[1778787364582,31.52,81320.09,0.0,-0.84905,9e-05,18.68908]
[1778787365118,31.52,81320.09,0.0,-0.84905,9e-05,18.68934]
[1778787370154,31.53,81324.99,0.0,-0.84858,9e-05,18.72921]
[1778787375190,31.53,81325.93,0.0,-0.84848,9e-05,18.73737]
[1778787377203,31.53,81331.89,0.0,-0.84793,9e-05,18.78457]
[1778787382240,31.53,81330.88,0.0,-0.84802,9e-05,18.77662]
[1778787387275,31.53,81328.56,0.0,-0.84824,9e-05,18.75829]
[1778787390299,31.53,81333.89,0.0,-0.84774,9e-05,18.8003]
[1778787392312,31.53,81339.29,0.0,-0.84726,9e-05,18.83891]
[1778787395333,31.53,81344.29,0.0,-0.8468,9e-05,18.87759]
[1778787400368,31.52,81342.02,0.0,-0.84704,9e-05,18.85792]
[1778787402382,31.52,81336.21,0.0,-0.84759,9e-05,18.81138]
[1778787403389,31.52,81336.4,0.0,-0.84757,9e-05,18.81263]
[1778787407417,31.52,81345.53,0.0,-0.84673,9e-05,18.88376]
[1778787410438,31.52,81347.14,0.0,-0.84659,9e-05,18.89546]
[1778787415475,31.52,81347.75,0.0,-0.84655,9e-05,18.89855]
[1778787420510,31.51,81346.59,0.0,-0.84668,9e-05,18.88769]
[1778787422523,31.51,81339.07,0.0,-0.8474,9e-05,18.82763]
[1778787427558,31.51,81335.77,0.0,-0.84772,9e-05,18.80039]
[1778787431586,31.51,81330.31,0.0,-0.84824,9e-05,18.75649]
[1778787433601,31.51,81332.14,0.0,-0.84807,9e-05,18.77074]
[1778787434609,31.51,81342.81,0.0,-0.84707,9e-05,18.85495]
[1778787435615,31.51,81342.81,0.0,-0.84708,9e-05,18.8547]
[1778787440650,31.51,81340.74,0.0,-0.84729,9e-05,18.8365]
[1778787445684,31.5,81342.15,0.0,-0.84718,9e-05,18.84575]
[1778787450719,31.5,81342.24,0.0,-0.8472,9e-05,18.84457]
[1778787452733,31.5,81337.05,0.0,-0.84772,9e-05,18.79893]
[1778787456761,31.5,81331.62,0.0,-0.84824,9e-05,18.75478]
[1778787461796,31.49,81329.43,0.0,-0.84846,9e-05,18.73617]
[1778787466832,31.49,81330.68,0.0,-0.84836,9e-05,18.74484]
[1778787471867,31.49,81327.45,0.0,-0.84868,9e-05,18.71764]
[1778787476902,31.49,81328.37,0.0,-0.84862,9e-05,18.72331]
[1778787481936,31.49,81329.88,0.0,-0.8485,9e-05,18.73361]
[1778787486972,31.48,81338.75,0.0,-0.84769,9e-05,18.802]
[1778787488988,31.48,81341.25,0.0,-0.84746,9e-05,18.82091]
[1778787493013,31.48,81346.26,0.0,-0.84701,9e-05,18.8588]
[1778787494020,31.48,81353.33,0.0,-0.84635,9e-05,18.91427]
[1778787495033,31.48,81355.52,0.0,-0.84615,9e-05,18.93129]
[1778787501069,31.47,81354.61,0.0,-0.84626,9e-05,18.9221]
[1778787504100,31.47,81346.1,0.0,-0.84707,9e-05,18.85379]
[1778787505097,31.47,81339.56,0.0,-0.84769,9e-05,18.8018]
[1778787506104,31.47,81339.75,0.0,-0.84768,9e-05,18.80314]
[1778787511139,31.47,81343.12,0.0,-0.84739,9e-05,18.82515]
[1778787516179,31.47,81341.23,0.0,-0.84758,9e-05,18.8092]
[1778787521210,31.47,81340.66,0.0,-0.84765,9e-05,18.80396]
[1778787526246,31.47,81337.45,0.0,-0.84795,9e-05,18.77793]
[1778787528258,31.47,81344.14,0.0,-0.84733,9e-05,18.83063]
[1778787533293,31.47,81341.76,0.0,-0.84756,9e-05,18.81107]
[1778787537321,31.46,81347.09,0.0,-0.84707,9e-05,18.85264]
[1778787542356,31.46,81347.56,0.0,-0.84704,9e-05,18.85537]
[1778787547395,31.46,81344.79,0.0,-0.84731,9e-05,18.83249]
[1778787552426,31.46,81346.12,0.0,-0.84719,9e-05,18.84215]
[1778787557462,31.46,81345.44,0.0,-0.84727,9e-05,18.83583]
[1778787562495,31.46,81332.2,0.0,-0.84852,9e-05,18.7301]
[1778787563502,31.46,81331.64,0.0,-0.84857,9e-05,18.72561]
[1778787568538,31.46,81329.87,0.0,-0.84874,9e-05,18.71131]
[1778787576078,31.46,81329.58,0.0,-0.8488,9e-05,18.70478]
[1778787579615,31.46,81348.94,0.0,-0.84699,9e-05,18.85774]
[1778787580622,31.46,81358.32,0.0,-0.84611,9e-05,18.93179]
[1778787581629,31.46,81359.31,0.0,-0.84602,9e-05,18.93928]
[1778787586664,31.45,81357.3,0.0,-0.84623,9e-05,18.92148]
[1778787591699,31.45,81354.9,0.0,-0.84648,9e-05,18.90039]
[1778787593715,31.45,81349.28,0.0,-0.84702,9e-05,18.85508]
[1778787597745,31.45,81355.86,0.0,-0.84642,9e-05,18.90577]
[1778787600764,31.44,81350.06,0.0,-0.84698,9e-05,18.85865]
[1778787602778,31.44,81347.68,0.0,-0.84721,9e-05,18.83918]
[1778787604792,31.44,81354.57,0.0,-0.84657,9e-05,18.89317]
[1778787609827,31.44,81356.62,0.0,-0.8464,9e-05,18.90772]
[1778787612849,31.44,81363.36,0.0,-0.84577,9e-05,18.96012]
[1778787613855,31.44,81366.61,0.0,-0.84547,9e-05,18.98548]
[1778787615869,31.44,81372.42,0.0,-0.84493,9e-05,19.03062]
[1778787617883,31.43,81373.95,0.0,-0.8448,0.0001,19.0417]
[1778787619900,31.43,81366.67,0.0,-0.8455,9e-05,18.98288]
[1778787620904,31.43,81359.26,0.0,-0.84621,9e-05,18.92364]
[1778787621911,31.43,81359.34,0.0,-0.84621,9e-05,18.92386]
[1778787623926,31.43,81366.04,0.0,-0.84558,9e-05,18.97615]
[1778787624933,31.43,81371.73,0.0,-0.84505,9e-05,19.02078]
[1778787626946,31.43,81373.76,0.0,-0.84487,0.0001,19.03577]
[1778787631981,31.42,81376.2,0.0,-0.8447,0.0001,19.04843]
[1778787637021,31.42,81374.71,0.0,-0.84488,0.0001,19.03369]
[1778787643065,31.41,81375.19,0.0,-0.84487,0.0001,19.03415]
[1778787648100,31.41,81377.36,0.0,-0.8447,0.0001,19.04865]
[1778787653134,31.4,81377.7,0.0,-0.8447,0.0001,19.04854]
[1778787658169,31.4,81376.61,0.0,-0.84484,0.0001,19.03716]
[1778787663205,31.4,81377.33,0.0,-0.8448,0.0001,19.04032]
[1778787668239,31.39,81375.97,0.0,-0.84496,0.0001,19.02709]
[1778787673274,31.39,81373.49,0.0,-0.84523,9e-05,19.00516]
[1778787678311,31.39,81373.51,0.0,-0.84525,9e-05,19.0031]
[1778787681332,31.38,81358.4,0.0,-0.8467,9e-05,18.88184]
[1778787682338,31.38,81351.69,0.0,-0.84733,9e-05,18.8283]
[1778787683345,31.38,81357.61,0.0,-0.84678,9e-05,18.87483]
[1778787688381,31.38,81357.17,0.0,-0.84684,9e-05,18.87018]
[1778787691405,31.38,81367.75,0.0,-0.84587,9e-05,18.94962]
[1778787694433,31.38,81379.36,0.0,-0.84478,0.0001,19.04086]
[1778787696924,31.38,81385.56,0.0,-0.8442,0.0001,19.08923]
[1778787702483,31.37,81381.35,0.0,-0.84463,0.0001,19.05318]
[1778787704497,31.37,81386.93,0.0,-0.84411,0.0001,19.09657]
[1778787706995,31.37,81381.47,0.0,-0.84464,0.0001,19.05221]
[1778787712553,31.37,81380.44,0.0,-0.84478,0.0001,19.04132]
[1778787715575,31.36,81387.37,0.0,-0.84413,0.0001,19.09504]
[1778787717066,31.36,81388.72,0.0,-0.84401,0.0001,19.10525]
[1778787722628,31.36,81385.45,0.0,-0.84436,0.0001,19.07606]
[1778787730685,31.35,81385.42,0.0,-0.84442,0.0001,19.07154]
[1778787735719,31.35,81390.66,0.0,-0.84395,0.0001,19.11052]
[1778787737207,31.35,81391.68,0.0,-0.84386,0.0001,19.11804]
[1778787741761,31.34,81399.58,0.0,-0.84314,0.0001,19.17789]
[1778787747279,31.34,81399.53,0.0,-0.84318,0.0001,19.17429]
[1778787754853,31.33,81401.5,0.0,-0.84308,0.0001,19.18117]
[1778787760894,31.32,81401.1,0.0,-0.84317,0.0001,19.17428]
[1778787767418,31.32,81399.39,0.0,-0.84338,0.0001,19.15697]
[1778787772978,31.31,81397.64,0.0,-0.84359,0.0001,19.13943]
[1778787778013,31.31,81396.93,0.0,-0.84369,0.0001,19.1309]
[1778787784055,31.3,81396.06,0.0,-0.84382,0.0001,19.12065]
[1778787791104,31.3,81395.58,0.0,-0.84391,0.0001,19.11305]
[1778787796140,31.29,81395.83,0.0,-0.84392,0.0001,19.11235]
[1778787799162,31.29,81380.41,0.0,-0.84541,0.0001,18.98792]
[1778787800168,31.29,81378.39,0.0,-0.84561,0.0001,18.97144]
[1778787804196,31.29,81384.18,0.0,-0.84508,0.0001,19.01605]
[1778787806210,31.28,81387.61,0.0,-0.84476,0.0001,19.04248]
[1778787811248,31.28,81384.0,0.0,-0.84516,0.0001,19.00752]
[1778787814268,31.28,81376.05,0.0,-0.84593,0.0001,18.94296]
[1778787815276,31.28,81375.43,0.0,-0.84599,0.0001,18.9377]
[1778787818298,31.28,81380.82,0.0,-0.84549,0.0001,18.97962]
[1778787822324,31.27,81384.39,0.0,-0.84517,0.0001,19.00648]
[1778787828367,31.27,81384.98,0.0,-0.84515,0.0001,19.00862]
[1778787835415,31.27,81385.74,0.0,-0.84511,0.0001,19.01166]
[1778787842465,31.26,81386.16,0.0,-0.84511,0.0001,19.01198]
[1778787844479,31.26,81392.63,0.0,-0.8445,0.0001,19.06266]
[1778787847981,31.26,81398.0,0.0,-0.84401,0.0001,19.10349]
[1778787855555,31.25,81397.6,0.0,-0.8441,0.0001,19.09632]
[1778787862607,31.25,81398.66,0.0,-0.84404,0.0001,19.10136]
[1778787868126,31.24,81401.35,0.0,-0.84381,0.0001,19.12031]
[1778787873683,31.24,81401.22,0.0,-0.84389,0.0001,19.11224]
[1778787878199,31.23,81419.46,0.0,-0.84217,0.0001,19.25492]
[1778787880762,31.23,81421.38,0.0,-0.842,0.0001,19.26882]
[1778787885798,31.22,81420.92,0.0,-0.84209,0.0001,19.26165]
[1778787890835,31.22,81424.74,0.0,-0.84176,0.0001,19.28859]
[1778787896876,31.21,81428.13,0.0,-0.84149,0.0001,19.31123]
[1778787900904,31.21,81417.18,0.0,-0.84259,0.0001,19.22079]
[1778787901912,31.21,81411.57,0.0,-0.84314,0.0001,19.17534]
[1778787906946,31.2,81409.04,0.0,-0.84342,0.0001,19.1522]
[1778787911981,31.2,81404.51,0.0,-0.84389,0.0001,19.11318]
[1778787918479,31.19,81400.78,0.0,-0.84429,0.0001,19.08015]
[1778787924065,31.19,81398.84,0.0,-0.84451,0.0001,19.06134]
[1778787929100,31.18,81397.47,0.0,-0.84468,0.0001,19.0475]
[1778787938618,31.18,81397.17,0.0,-0.84479,0.0001,19.03637]
[1778787944207,31.17,81395.33,0.0,-0.84501,0.0001,19.01866]
[1778787951256,31.17,81395.68,0.0,-0.84501,0.0001,19.01845]
[1778787959312,31.16,81395.78,0.0,-0.84504,0.0001,19.0161]
[1778787964347,31.16,81395.42,0.0,-0.8451,0.0001,19.01145]
[1778787969384,31.16,81392.06,0.0,-0.84544,0.0001,18.98301]
[1778787974422,31.15,81391.06,0.0,-0.84555,0.0001,18.97355]
[1778787980462,31.15,81390.51,0.0,-0.84562,0.0001,18.96745]
[1778787985498,31.15,81391.0,0.0,-0.84559,0.0001,18.96998]
[1778787990532,31.15,81391.66,0.0,-0.84555,0.0001,18.97387]
[1778787995567,31.14,81397.85,0.0,-0.845,0.0001,19.01815]
[1778787997581,31.14,81403.49,0.0,-0.84446,0.0001,19.06258]
[1778788002618,31.14,81401.11,0.0,-0.84472,0.0001,19.04158]
[1778788007651,31.14,81400.95,0.0,-0.84476,0.0001,19.03835]
[1778788012688,31.13,81399.53,0.0,-0.84492,0.0001,19.02486]
[1778788019185,31.13,81398.24,0.0,-0.84508,0.0001,19.01151]
[1778788024773,31.13,81397.77,0.0,-0.84516,0.0001,19.00508]
[1778788029808,31.12,81397.19,0.0,-0.84524,0.0001,18.99812]
[1778788034842,31.12,81400.48,0.0,-0.84496,0.0001,19.02204]
[1778788039877,31.11,81398.81,0.0,-0.84515,0.0001,19.0061]
[1778788044914,31.11,81388.37,0.0,-0.84617,0.0001,18.92044]
[1778788045923,31.11,81370.91,0.0,-0.84785,9e-05,18.77973]
[1778788046928,31.11,81369.08,0.0,-0.84802,9e-05,18.76485]
[1778788049398,31.11,81374.17,0.0,-0.84754,9e-05,18.80517]
[1778788054984,31.11,81376.65,0.0,-0.84735,0.0001,18.81972]
[1778788063051,31.1,81380.45,0.0,-0.84701,0.0001,18.84833]
[1778788065064,31.1,81385.87,0.0,-0.8465,0.0001,18.89128]
[1778788070094,31.1,81386.34,0.0,-0.84647,0.0001,18.89381]
[1778788079609,31.1,81386.48,0.0,-0.84648,0.0001,18.89293]
[1778788086206,31.1,81388.17,0.0,-0.84634,0.0001,18.90505]
[1778788091242,31.09,81388.42,0.0,-0.84633,0.0001,18.90612]
[1778788096275,31.09,81386.56,0.0,-0.84651,0.0001,18.89034]
[1778788098291,31.09,81382.4,0.0,-0.84691,0.0001,18.85677]
[1778788101321,31.09,81370.01,0.0,-0.84809,9e-05,18.75725]
[1778788102323,31.09,81352.55,0.0,-0.84974,9e-05,18.61753]
[1778788103327,31.09,81355.44,0.0,-0.84947,9e-05,18.64088]
[1778788104334,31.09,81365.32,0.0,-0.84853,9e-05,18.72015]
[1778788108362,31.09,81367.9,0.0,-0.84828,9e-05,18.74163]
[1778788114404,31.1,81369.71,0.0,-0.84812,9e-05,18.75303]
[1778788115411,31.1,81378.51,0.0,-0.84729,0.0001,18.82355]
[1778788116420,31.1,81387.68,0.0,-0.84641,0.0001,18.89697]
[1778788117425,31.1,81390.46,0.0,-0.84615,0.0001,18.91912]
[1778788123467,31.09,81395.26,0.0,-0.8457,0.0001,18.95657]
[1778788128502,31.09,81397.12,0.0,-0.84553,0.0001,18.9706]
[1778788133537,31.09,81396.15,0.0,-0.84564,0.0001,18.96193]
[1778788138573,31.09,81391.55,0.0,-0.84609,0.0001,18.92433]
[1778788143607,31.09,81391.13,0.0,-0.84613,0.0001,18.92051]
[1778788147635,31.09,81386.09,0.0,-0.84662,0.0001,18.87977]
[1778788150658,31.09,81380.89,0.0,-0.84712,0.0001,18.83804]
[1778788155693,31.09,81379.01,0.0,-0.84729,0.0001,18.82299]
[1778788157707,31.09,81373.45,0.0,-0.84782,9e-05,18.77849]
[1778788162740,31.09,81373.57,0.0,-0.84781,9e-05,18.77974]
[1778788167775,31.09,81375.22,0.0,-0.84765,9e-05,18.79313]
[1778788172810,31.09,81375.35,0.0,-0.84766,9e-05,18.79043]
[1778788177845,31.09,81371.3,0.0,-0.84804,9e-05,18.75828]
[1778788178858,31.09,81381.11,0.0,-0.84711,0.0001,18.83693]
[1778788180314,31.09,81382.31,0.0,-0.84699,0.0001,18.84649]
[1778788185904,31.09,81379.75,0.0,-0.84724,0.0001,18.82586]
[1778788190938,31.09,81379.9,0.0,-0.84723,0.0001,18.82692]
[1778788195973,31.09,81377.71,0.0,-0.84743,0.0001,18.80934]
[1778788200459,31.09,81376.32,0.0,-0.84757,0.0001,18.79823]
[1778788201008,31.09,81376.32,0.0,-0.84757,0.0001,18.79824]
[1778788202016,31.09,81367.01,0.0,-0.84845,9e-05,18.72369]
[1778788203026,31.09,81361.37,0.0,-0.84898,9e-05,18.67864]
[1778788205038,31.09,81378.39,0.0,-0.84736,0.0001,18.81522]
[1778788206046,31.09,81383.68,0.0,-0.84686,0.0001,18.85752]
[1778788211084,31.09,81383.66,0.0,-0.84687,0.0001,18.85684]
[1778788216120,31.09,81385.41,0.0,-0.84671,0.0001,18.87036]
[1778788221155,31.09,81386.33,0.0,-0.84663,0.0001,18.8771]
[1778788226189,31.09,81391.22,0.0,-0.84617,0.0001,18.91566]
[1778788231226,31.09,81389.07,0.0,-0.84641,0.0001,18.8937]
[1778788232232,31.09,81383.09,0.0,-0.84698,0.0001,18.84565]
[1778788233239,31.08,81382.98,0.0,-0.84699,0.0001,18.8447]
[1778788238273,31.08,81375.99,0.0,-0.84766,0.0001,18.78838]
[1778788240746,31.08,81375.24,0.0,-0.84773,9e-05,18.78237]
[1778788247336,31.08,81375.24,0.0,-0.84773,9e-05,18.78237]
[1778788252371,31.08,81375.81,0.0,-0.84768,0.0001,18.78685]
[1778788257406,31.08,81375.51,0.0,-0.84771,9e-05,18.78434]
[1778788262441,31.08,81367.66,0.0,-0.84846,9e-05,18.72137]
[1778788263450,31.08,81368.24,0.0,-0.8484,9e-05,18.72607]
[1778788268500,31.08,81372.4,0.0,-0.84801,9e-05,18.7595]
[1778788269492,31.08,81365.93,0.0,-0.84862,9e-05,18.7077]
[1778788270498,31.08,81364.88,0.0,-0.84872,9e-05,18.69936]
[1778788275533,31.09,81361.18,0.0,-0.84906,9e-05,18.6702]
[1778788279561,31.09,81353.6,0.0,-0.84977,9e-05,18.60992]
[1778788281577,31.09,81351.85,0.0,-0.84993,9e-05,18.59622]
[1778788286611,31.09,81350.48,0.0,-0.85005,9e-05,18.58617]
[1778788291645,31.09,81349.86,0.0,-0.85012,9e-05,18.57811]
[1778788294666,31.09,81340.84,0.0,-0.85097,9e-05,18.50618]
[1778788295672,31.09,81336.11,0.0,-0.85141,9e-05,18.46832]
[1778788298694,31.09,81334.98,0.0,-0.85151,9e-05,18.4594]
[1778788303729,31.09,81336.54,0.0,-0.85137,9e-05,18.47209]
[1778788308765,31.09,81339.75,0.0,-0.85106,9e-05,18.49809]
[1778788313800,31.09,81342.67,0.0,-0.85078,9e-05,18.5218]
[1778788318835,31.09,81342.56,0.0,-0.85079,9e-05,18.52129]
[1778788323872,31.09,81342.17,0.0,-0.85082,9e-05,18.51862]
[1778788329042,31.09,81347.71,0.0,-0.8503,9e-05,18.56345]
[1778788329921,31.09,81352.56,0.0,-0.84984,9e-05,18.60238]
[1778788332940,31.09,81357.8,0.0,-0.84934,9e-05,18.64438]
[1778788337975,31.09,81358.25,0.0,-0.8493,9e-05,18.64794]
[1778788342001,31.09,81370.98,0.0,-0.8481,9e-05,18.74969]
[1778788343009,31.09,81377.88,0.0,-0.84745,0.0001,18.80477]
[1778788344015,31.09,81380.07,0.0,-0.84724,0.0001,18.82206]
[1778788348044,31.09,81387.65,0.0,-0.84653,0.0001,18.8816]
[1778788351523,31.09,81393.0,0.0,-0.84606,0.0001,18.91905]
[1778788353080,31.09,81396.54,0.0,-0.84573,0.0001,18.94724]
[1778788356103,31.09,81398.8,0.0,-0.84552,0.0001,18.9647]
[1778788357107,31.09,81407.78,0.0,-0.84466,0.0001,19.03645]
[1778788358121,31.09,81405.83,0.0,-0.84485,0.0001,19.0202]
[1778788363149,31.08,81401.84,0.0,-0.84526,0.0001,18.98672]
[1778788368184,31.08,81400.03,0.0,-0.84545,0.0001,18.9708]
[1778788373219,31.08,81393.1,0.0,-0.84613,0.0001,18.91401]
[1778788379262,31.08,81391.64,0.0,-0.84628,0.0001,18.90124]
[1778788380272,31.08,81398.63,0.0,-0.84561,0.0001,18.95709]
[1778788381739,31.08,81402.79,0.0,-0.84522,0.0001,18.9902]
[1778788388329,31.07,81402.03,0.0,-0.84531,0.0001,18.9821]
[1778788393363,31.07,81408.52,0.0,-0.84471,0.0001,19.03254]
[1778788398399,31.07,81411.67,0.0,-0.84443,0.0001,19.05593]
[1778788403433,31.06,81413.89,0.0,-0.84424,0.0001,19.07174]
[1778788405447,31.06,81402.17,0.0,-0.84538,0.0001,18.97694]
[1778788406454,31.06,81400.16,0.0,-0.84557,0.0001,18.96053]
[1778788411944,31.06,81398.91,0.0,-0.84574,0.0001,18.94529]
[1778788417532,31.06,81397.02,0.0,-0.84593,0.0001,18.92867]
[1778788422568,31.06,81400.34,0.0,-0.84563,0.0001,18.95408]
[1778788427602,31.06,81401.07,0.0,-0.84558,0.0001,18.95877]
[1778788432637,31.05,81403.99,0.0,-0.84531,0.0001,18.98107]
[1778788436722,31.05,81421.15,0.0,-0.84366,0.0001,19.1181]
[1778788437682,31.05,81436.01,0.0,-0.84222,0.0001,19.23739]
[1778788438694,31.05,81444.06,0.0,-0.84145,0.0001,19.30115]
[1778788443717,31.05,81440.66,0.0,-0.8418,0.0001,19.27204]
[1778788448762,31.05,81440.58,0.0,-0.84183,0.0001,19.26982]
[1778788451780,31.04,81427.45,0.0,-0.84311,0.0001,19.16371]
[1778788452787,31.04,81418.5,0.0,-0.84398,0.0001,19.0918]
[1778788455807,31.04,81412.08,0.0,-0.84461,0.0001,19.03978]
[1778788460842,31.04,81411.54,0.0,-0.84467,0.0001,19.03469]
[1778788465877,31.04,81408.83,0.0,-0.84494,0.0001,19.01224]
[1778788468898,31.04,81416.59,0.0,-0.8442,0.0001,19.0741]
[1778788473936,31.04,81422.11,0.0,-0.8437,0.0001,19.11339]
[1778788478969,31.04,81426.6,0.0,-0.84328,0.0001,19.14817]
[1778788480983,31.04,81432.16,0.0,-0.84275,0.0001,19.19223]
[1778788481992,31.04,81437.93,0.0,-0.84219,0.0001,19.23821]
[1778788487025,31.03,81438.19,0.0,-0.84219,0.0001,19.23854]
[1778788492061,31.03,81440.2,0.0,-0.84202,0.0001,19.25296]
[1778788498103,31.03,81439.94,0.0,-0.84206,0.0001,19.24898]
[1778788502145,31.03,81413.77,0.0,-0.84462,0.0001,19.03766]
[1778788503145,31.03,81401.09,0.0,-0.84583,0.0001,18.9359]
[1778788505162,31.03,81391.11,0.0,-0.84679,0.0001,18.85581]
[1778788510197,31.03,81385.51,0.0,-0.84733,0.0001,18.81053]
[1778788515231,31.03,81383.66,0.0,-0.84751,0.0001,18.79547]
[1778788520266,31.03,81380.95,0.0,-0.84777,0.0001,18.77363]
[1778788525301,31.02,81375.44,0.0,-0.84829,9e-05,18.72936]
[1778788531344,31.03,81376.63,0.0,-0.8482,0.0001,18.73534]
[1778788536378,31.03,81384.5,0.0,-0.84745,0.0001,18.7987]
[1778788538392,31.03,81387.47,0.0,-0.84716,0.0001,18.82263]
[1778788543427,31.03,81386.37,0.0,-0.84726,0.0001,18.81407]
[1778788548462,31.03,81387.04,0.0,-0.8472,0.0001,18.81985]
[1778788553498,31.03,81384.38,0.0,-0.84745,0.0001,18.79883]
[1778788556521,31.03,81378.72,0.0,-0.84798,0.0001,18.75347]
[1778788561554,31.03,81377.96,0.0,-0.84805,0.0001,18.74764]
[1778788564577,31.03,81390.08,0.0,-0.8469,0.0001,18.84508]
[1778788565585,31.03,81395.19,0.0,-0.84641,0.0001,18.88608]
[1778788567598,31.03,81399.11,0.0,-0.84603,0.0001,18.91742]
[1778788570622,31.03,81393.64,0.0,-0.84656,0.0001,18.87323]
[1778788571629,31.03,81393.58,0.0,-0.84657,0.0001,18.87272]
[1778788576664,31.03,81392.41,0.0,-0.84668,0.0001,18.86314]
[1778788580692,31.03,81384.04,0.0,-0.84748,0.0001,18.79575]
[1778788581698,31.03,81383.6,0.0,-0.84752,0.0001,18.79227]
[1778788586734,31.03,81380.25,0.0,-0.84784,0.0001,18.7657]
[1778788590763,31.03,81372.1,0.0,-0.84861,9e-05,18.70058]
[1778788591769,31.03,81372.62,0.0,-0.84858,9e-05,18.70101]
[1778788597811,31.03,81372.33,0.0,-0.8486,9e-05,18.69952]
[1778788603292,31.03,81373.32,0.0,-0.8485,9e-05,18.7083]
[1778788608888,31.03,81376.66,0.0,-0.84817,0.0001,18.73555]
[1778788610902,31.03,81388.4,0.0,-0.84705,0.0001,18.8298]
[1778788616947,31.03,81382.88,0.0,-0.84758,0.0001,18.78541]
[1778788619968,31.03,81390.38,0.0,-0.84687,0.0001,18.8455]
[1778788625004,31.03,81390.46,0.0,-0.84686,0.0001,18.84579]
[1778788630039,31.03,81389.81,0.0,-0.84694,0.0001,18.83991]
[1778788633060,31.03,81383.31,0.0,-0.84756,0.0001,18.78764]
[1778788638094,31.03,81382.67,0.0,-0.84762,0.0001,18.78246]
[1778788643130,31.03,81386.43,0.0,-0.84726,0.0001,18.81244]
[1778788648164,31.03,81387.94,0.0,-0.84712,0.0001,18.82418]
[1778788653199,31.03,81390.11,0.0,-0.84694,0.0001,18.83733]
[1778788658235,31.03,81392.51,0.0,-0.84672,0.0001,18.85625]
[1778788662262,31.03,81388.83,0.0,-0.84707,0.0001,18.82657]
[1778788667297,31.03,81387.77,0.0,-0.84717,0.0001,18.8182]
[1778788672332,31.03,81386.47,0.0,-0.84729,0.0001,18.80796]
[1778788677367,31.03,81384.21,0.0,-0.84751,0.0001,18.79002]
[1778788682402,31.03,81382.94,0.0,-0.84763,0.0001,18.78003]
[1778788687443,31.03,81379.26,0.0,-0.84797,0.0001,18.75071]
[1778788692480,31.03,81379.88,0.0,-0.84791,0.0001,18.75593]
[1778788697513,31.03,81378.05,0.0,-0.84808,0.0001,18.7415]
[1778788702548,31.03,81376.04,0.0,-0.84827,9e-05,18.72564]
[1778788707583,31.03,81375.71,0.0,-0.8483,9e-05,18.7233]
[1778788712618,31.03,81374.69,0.0,-0.84842,9e-05,18.71156]
[1778788717653,31.03,81375.58,0.0,-0.84833,9e-05,18.71901]
[1778788722690,31.03,81374.94,0.0,-0.84838,9e-05,18.71417]
[1778788727725,31.03,81372.31,0.0,-0.84863,9e-05,18.69341]
[1778788728734,31.03,81364.69,0.0,-0.84935,9e-05,18.63239]
[1778788729739,31.03,81364.51,0.0,-0.84937,9e-05,18.63111]
[1778788731754,31.03,81358.56,0.0,-0.84992,9e-05,18.58379]
[1778788736792,31.03,81362.69,0.0,-0.84952,9e-05,18.61791]
[1778788741826,31.04,81362.36,0.0,-0.84954,9e-05,18.6163]
[1778788746863,31.04,81370.62,0.0,-0.84874,9e-05,18.68363]
[1778788747868,31.04,81374.87,0.0,-0.84834,9e-05,18.71785]
[1778788752902,31.04,81370.05,0.0,-0.84879,9e-05,18.6797]
[1778788755929,31.04,81380.09,0.0,-0.84783,0.0001,18.76053]
[1778788756935,31.04,81382.2,0.0,-0.84763,0.0001,18.77747]
[1778788760963,31.04,81375.83,0.0,-0.84824,9e-05,18.72641]
[1778788764421,31.04,81372.86,0.0,-0.84852,9e-05,18.70286]
[1778788770028,31.04,81365.99,0.0,-0.84916,9e-05,18.64822]
[1778788775062,31.04,81368.5,0.0,-0.84894,9e-05,18.66533]
[1778788779091,31.04,81377.28,0.0,-0.8481,0.0001,18.73602]
[1778788781107,31.04,81384.47,0.0,-0.84742,0.0001,18.79362]
[1778788786140,31.04,81395.19,0.0,-0.8464,0.0001,18.87928]
[1778788787149,31.04,81402.91,0.0,-0.84566,0.0001,18.94102]
[1778788789161,31.04,81408.0,0.0,-0.84518,0.0001,18.98141]
[1778788791175,31.04,81414.94,0.0,-0.84452,0.0001,19.03654]
[1778788796214,31.04,81390.86,0.0,-0.84684,0.0001,18.84241]
[1778788800238,31.04,81397.01,0.0,-0.84624,0.0001,18.8925]
[1778788802255,31.04,81408.04,0.0,-0.84518,0.0001,18.98143]
[1778788803263,31.04,81415.23,0.0,-0.84448,0.0001,19.03912]
[1778788808311,31.04,81416.61,0.0,-0.84435,0.0001,19.05007]
[1778788812409,31.04,81422.59,0.0,-0.84378,0.0001,19.09786]
[1778788817444,31.04,81421.01,0.0,-0.84393,0.0001,19.08493]
[1778788819460,31.04,81411.18,0.0,-0.84488,0.0001,19.00605]
[1778788824497,31.04,81410.38,0.0,-0.84495,0.0001,18.99998]
[1778788829529,31.04,81409.64,0.0,-0.84502,0.0001,18.99429]
[1778788834565,31.04,81409.91,0.0,-0.84502,0.0001,18.99272]
[1778788837586,31.04,81418.17,0.0,-0.84422,0.0001,19.05907]
[1778788838594,31.04,81419.59,0.0,-0.84409,0.0001,19.07039]
[1778788843628,31.04,81419.39,0.0,-0.84413,0.0001,19.06716]
[1778788848664,31.03,81418.22,0.0,-0.84426,0.0001,19.05583]
[1778788853699,31.03,81414.9,0.0,-0.84461,0.0001,19.02728]
[1778788858734,31.03,81414.78,0.0,-0.84464,0.0001,19.02444]
[1778788861761,31.03,81430.3,0.0,-0.84315,0.0001,19.14835]
[1778788862771,31.03,81447.34,0.0,-0.84149,0.0001,19.28489]
[1778788863778,31.03,81444.48,0.0,-0.84178,0.0001,19.26125]
[1778788866803,31.02,81438.51,0.0,-0.84238,0.0001,19.21216]
[1778788871835,31.02,81436.36,0.0,-0.8426,0.0001,19.19362]
[1778788872844,31.02,81445.94,0.0,-0.84168,0.0001,19.26998]
[1778788873849,31.02,81445.25,0.0,-0.84175,0.0001,19.26407]
[1778788875205,31.02,81439.11,0.0,-0.84235,0.0001,19.21438]
[1778788876870,31.02,81438.98,0.0,-0.84237,0.0001,19.21276]
[1778788881905,31.02,81438.33,0.0,-0.84245,0.0001,19.20617]
[1778788887946,31.01,81440.75,0.0,-0.84224,0.0001,19.22365]
[1778788892984,31.01,81441.93,0.0,-0.84217,0.0001,19.22755]
[1778788900033,31.01,81443.02,0.0,-0.84209,0.0001,19.23402]
[1778788905415,31.01,81444.5,0.0,-0.84197,0.0001,19.2443]
[1778788911110,31.0,81445.19,0.0,-0.84193,0.0001,19.24794]
[1778788917151,31.0,81446.01,0.0,-0.84187,0.0001,19.25264]
[1778788922188,31.0,81449.78,0.0,-0.84152,0.0001,19.28146]
[1778788927222,30.99,81453.47,0.0,-0.84118,0.0001,19.30951]
[1778788932257,30.99,81454.34,0.0,-0.84111,0.0001,19.31485]
[1778788937293,30.99,81454.73,0.0,-0.8411,0.0001,19.31622]
[1778788942328,30.99,81453.79,0.0,-0.84121,0.0001,19.30689]
[1778788947363,30.98,81454.99,0.0,-0.84112,0.0001,19.31481]
[1778788952398,30.98,81455.75,0.0,-0.84109,0.0001,19.31551]
[1778788957440,30.98,81455.45,0.0,-0.84114,0.0001,19.3112]
[1778788963476,30.97,81453.41,0.0,-0.84138,0.0001,19.29159]
[1778788968512,30.97,81455.98,0.0,-0.84116,0.0001,19.30947]
[1778788971533,30.97,81461.97,0.0,-0.84059,0.0001,19.35618]
[1778788976569,30.96,81461.02,0.0,-0.84071,0.0001,19.34676]
[1778788979596,30.96,81455.16,0.0,-0.8413,0.0001,19.29859]
[1778788983624,30.96,81461.85,0.0,-0.84067,0.0001,19.35023]
[1778788984629,30.96,81465.08,0.0,-0.84036,0.0001,19.37555]
[1778788988658,30.96,81470.12,0.0,-0.83988,0.0001,19.41493]
[1778788993694,30.95,81471.24,0.0,-0.83979,0.0001,19.42198]
[1778788998728,30.95,81472.71,0.0,-0.83968,0.0001,19.43158]
[1778789003764,30.95,81475.87,0.0,-0.83939,0.0001,19.45524]
[1778789008800,30.94,81474.07,0.0,-0.83959,0.0001,19.43878]
[1778789013836,30.94,81477.24,0.0,-0.83933,0.0001,19.45831]
[1778789018870,30.94,81479.13,0.0,-0.83917,0.0001,19.4713]
[1778789023905,30.93,81480.74,0.0,-0.83904,0.0001,19.48178]
[1778789028943,30.93,81479.69,0.0,-0.83918,0.0001,19.47084]
[1778789033975,30.93,81479.36,0.0,-0.83924,0.0001,19.46574]
[1778789039020,30.92,81480.01,0.0,-0.83921,0.0001,19.46802]
[1778789046398,30.92,81479.71,0.0,-0.83929,0.0001,19.46212]
[1778789049090,30.91,81488.73,0.0,-0.83841,0.0001,19.53388]
[1778789050095,30.9,81495.96,0.0,-0.83778,0.0001,19.58513]
[1778789052108,30.9,81502.06,0.0,-0.83718,0.0001,19.63351]
[1778789053115,30.9,81507.56,0.0,-0.83663,0.0001,19.6774]
[1778789056468,30.9,81525.1,0.0,-0.83489,0.0001,19.8177]
[1778789057144,30.9,81525.1,0.0,-0.8349,0.0001,19.81731]
[1778789059157,30.9,81517.36,0.0,-0.83569,0.0001,19.75362]
[1778789064191,30.89,81516.16,0.0,-0.83584,0.0001,19.74125]
[1778789069234,30.89,81521.62,0.0,-0.83533,0.0001,19.78269]
[1778789074269,30.88,81524.15,0.0,-0.83514,0.0001,19.79637]
[1778789079304,30.88,81528.97,0.0,-0.83469,0.0001,19.83252]
[1778789084339,30.87,81533.5,0.0,-0.83427,0.0001,19.866]
[1778789090381,30.87,81533.4,0.0,-0.83433,0.0001,19.86154]
[1778789091390,30.87,81525.84,0.0,-0.8351,0.0001,19.79997]
[1778789093402,30.87,81518.48,0.0,-0.83585,0.0001,19.73962]
[1778789098437,30.86,81517.4,0.0,-0.83598,0.0001,19.72873]
[1778789103473,30.86,81518.04,0.0,-0.83595,0.0001,19.73163]
[1778789113545,30.85,81518.53,0.0,-0.83596,0.0001,19.73103]
[1778789116890,30.85,81523.65,0.0,-0.83546,0.0001,19.77101]
[1778789118579,30.85,81530.42,0.0,-0.83479,0.0001,19.82462]
[1778789123615,30.84,81523.3,0.0,-0.83555,0.0001,19.76426]
[1778789128648,30.84,81519.88,0.0,-0.83592,0.0001,19.73425]
[1778789133684,30.84,81518.44,0.0,-0.83612,0.0001,19.71653]
[1778789134694,30.83,81526.0,0.0,-0.83536,0.0001,19.77713]
[1778789138720,30.83,81520.58,0.0,-0.83594,0.0001,19.73131]
[1778789144761,30.83,81520.0,0.0,-0.83603,0.0001,19.72379]
[1778789146791,30.83,81489.38,0.0,-0.8391,0.0001,19.475]
[1778789147784,30.82,81459.5,0.0,-0.84206,0.0001,19.23325]
[1778789148791,30.82,81451.33,0.0,-0.84286,0.0001,19.16717]
[1778789153826,30.82,81463.26,0.0,-0.84171,0.0001,19.26204]
[1778789158861,30.82,81460.89,0.0,-0.84196,0.0001,19.24094]
[1778789163899,30.82,81466.74,0.0,-0.84141,0.0001,19.28634]
[1778789168934,30.81,81460.68,0.0,-0.84203,0.0001,19.23534]
[1778789172961,30.81,81466.34,0.0,-0.84149,0.0001,19.27995]
[1778789173968,30.81,81469.62,0.0,-0.84117,0.0001,19.30634]
[1778789179000,30.81,81475.33,0.0,-0.84063,0.0001,19.35104]
[1778789184045,30.81,81475.23,0.0,-0.84067,0.0001,19.34783]
[1778789189087,30.8,81473.85,0.0,-0.84083,0.0001,19.33423]
[1778789194122,30.8,81474.72,0.0,-0.8408,0.0001,19.33508]
[1778789199165,30.8,81481.49,0.0,-0.84015,0.0001,19.38847]
[1778789200170,30.8,81511.28,0.0,-0.83718,0.0001,19.62959]
[1778789201177,30.8,81528.13,0.0,-0.83549,0.0001,19.76567]
[1778789202184,30.79,81532.3,0.0,-0.83508,0.0001,19.79892]
[1778789207543,30.79,81532.73,0.0,-0.83507,0.0001,19.79937]
[1778789213262,30.78,81537.01,0.0,-0.83468,0.0001,19.83092]
[1778789218296,30.78,81538.42,0.0,-0.83457,0.0001,19.8396]
[1778789222326,30.78,81546.66,0.0,-0.83376,0.0001,19.90426]
[1778789225346,30.78,81551.05,0.0,-0.83333,0.0001,19.93858]
[1778789230382,30.77,81553.51,0.0,-0.83311,0.0001,19.95619]
[1778789235416,30.77,81558.25,0.0,-0.83267,0.0001,19.99197]
[1778789240452,30.76,81556.64,0.0,-0.83286,0.0001,19.97634]
[1778789245490,30.76,81557.62,0.0,-0.83279,0.0001,19.98218]
[1778789250528,30.75,81558.77,0.0,-0.83271,0.0001,19.98839]
[1778789255562,30.75,81560.75,0.0,-0.83257,0.0001,19.99789]
[1778789257897,30.75,81553.06,0.0,-0.83337,0.0001,19.93449]
[1778789258586,30.75,81552.64,0.0,-0.83342,0.0001,19.93036]
[1778789259591,30.75,81538.02,0.0,-0.83491,0.0001,19.81127]
[1778789260597,30.75,81532.92,0.0,-0.83543,0.0001,19.7694]
[1778789266639,30.74,81533.17,0.0,-0.83545,0.0001,19.76838]
[1778789271676,30.74,81533.15,0.0,-0.83548,0.0001,19.76572]
[1778789274695,30.73,81544.43,0.0,-0.83436,0.0001,19.85557]
[1778789279732,30.73,81540.59,0.0,-0.83479,0.0001,19.82167]
[1778789284768,30.73,81541.76,0.0,-0.8347,0.0001,19.82846]
[1778789289804,30.72,81540.82,0.0,-0.83483,0.0001,19.81817]
[1778789290811,30.72,81535.57,0.0,-0.83537,0.0001,19.77511]
[1778789293832,30.72,81541.98,0.0,-0.83474,0.0001,19.82566]
[1778789298867,30.71,81541.52,0.0,-0.83482,0.0001,19.81936]
[1778789303902,30.71,81540.33,0.0,-0.83497,0.0001,19.80769]
[1778789308939,30.71,81540.2,0.0,-0.83502,0.0001,19.80375]
[1778789313973,30.7,81540.0,0.0,-0.83509,0.0001,19.79596]
[1778789320018,30.7,81537.3,0.0,-0.83539,0.0001,19.77163]
[1778789325053,30.7,81535.49,0.0,-0.8356,0.0001,19.75508]
[1778789327074,30.7,81524.27,0.0,-0.83674,0.0001,19.66337]
[1778789328075,30.7,81513.41,0.0,-0.83783,0.0001,19.57504]
[1778789333110,30.69,81515.81,0.0,-0.8376,0.0001,19.59378]
[1778789334118,30.69,81523.27,0.0,-0.83686,0.0001,19.65418]
[1778789335123,30.69,81528.3,0.0,-0.83635,0.0001,19.69477]
[1778789340159,30.69,81528.82,0.0,-0.83632,0.0001,19.69751]
[1778789345194,30.69,81529.83,0.0,-0.83624,0.0001,19.70419]
[1778789350228,30.69,81529.26,0.0,-0.83631,0.0001,19.69808]
[1778789354259,30.68,81522.44,0.0,-0.83701,0.0001,19.64152]
[1778789355266,30.68,81515.09,0.0,-0.83776,0.0001,19.5816]
[1778789356271,30.68,81514.22,0.0,-0.83784,0.0001,19.57439]
[1778789361307,30.68,81512.68,0.0,-0.83801,0.0001,19.56121]
[1778789367355,30.68,81511.87,0.0,-0.8381,0.0001,19.55376]
[1778789372389,30.68,81510.76,0.0,-0.83825,0.0001,19.53986]
[1778789375413,30.68,81498.66,0.0,-0.83947,0.0001,19.4406]
[1778789376417,30.68,81493.07,0.0,-0.84003,0.0001,19.3949]
[1778789381453,30.68,81495.64,0.0,-0.83979,0.0001,19.41459]
[1778789382460,30.68,81504.48,0.0,-0.83891,0.0001,19.48606]
[1778789387496,30.67,81503.29,0.0,-0.83905,0.0001,19.47485]
[1778789392532,30.67,81502.56,0.0,-0.83915,0.0001,19.46658]
[1778789397565,30.67,81501.18,0.0,-0.83931,0.0001,19.45378]
[1778789402601,30.66,81500.93,0.0,-0.83937,0.0001,19.44932]
[1778789405622,30.66,81507.23,0.0,-0.83875,0.0001,19.49966]
[1778789407636,30.66,81513.05,0.0,-0.83817,0.0001,19.54637]
[1778789412671,30.66,81516.91,0.0,-0.8378,0.0001,19.5762]
[1778789417707,30.66,81518.3,0.0,-0.83768,0.0001,19.58602]
[1778789419045,30.66,81510.44,0.0,-0.83848,0.0001,19.52182]
[1778789419720,30.66,81510.44,0.0,-0.83848,0.0001,19.52163]
[1778789424755,30.65,81506.38,0.0,-0.8389,0.0001,19.48765]
[1778789429792,30.65,81509.33,0.0,-0.83863,0.0001,19.50952]
[1778789434825,30.65,81509.22,0.0,-0.83868,0.0001,19.50374]
[1778789439861,30.65,81506.97,0.0,-0.83892,0.0001,19.48445]
[1778789444896,30.65,81503.93,0.0,-0.83923,0.0001,19.45886]
[1778789449934,30.65,81502.74,0.0,-0.83936,0.0001,19.44845]
[1778789454966,30.64,81503.97,0.0,-0.83924,0.0001,19.45769]
[1778789460003,30.64,81512.28,0.0,-0.83843,0.0001,19.52434]
[1778789465037,30.64,81513.73,0.0,-0.8383,0.0001,19.53479]
[1778789470071,30.64,81511.39,0.0,-0.83855,0.0001,19.51453]
[1778789475107,30.64,81510.74,0.0,-0.83863,0.0001,19.50802]
[1778789480142,30.63,81512.01,0.0,-0.83852,0.0001,19.51712]
[1778789487192,30.63,81512.11,0.0,-0.83853,0.0001,19.51621]
[1778789492226,30.63,81516.15,0.0,-0.83816,0.0001,19.54393]
[1778789497261,30.63,81515.96,0.0,-0.8382,0.0001,19.54108]
[1778789502297,30.63,81510.3,0.0,-0.83878,0.0001,19.49383]
[1778789507332,30.62,81510.32,0.0,-0.83879,0.0001,19.49288]
[1778789512375,30.62,81511.25,0.0,-0.83871,0.0001,19.49955]
[1778789513380,30.62,81499.1,0.0,-0.83993,0.0001,19.40019]
[1778789514387,30.62,81495.06,0.0,-0.84034,0.0001,19.36722]
[1778789516404,30.62,81491.73,0.0,-0.84067,0.0001,19.3395]
[1778789521438,30.62,81493.95,0.0,-0.84049,0.0001,19.35484]
[1778789526473,30.61,81490.56,0.0,-0.84086,0.0001,19.32462]
[1778789531508,30.61,81493.77,0.0,-0.84057,0.0001,19.34794]
[1778789536546,30.61,81494.51,0.0,-0.84053,0.0001,19.35173]
[1778789541581,30.6,81496.34,0.0,-0.84037,0.0001,19.36444]
[1778789546619,30.6,81497.42,0.0,-0.84028,0.0001,19.37195]
[1778789547623,30.6,81484.29,0.0,-0.8416,0.0001,19.26389]
[1778789550644,30.6,81479.4,0.0,-0.8421,0.0001,19.22337]
[1778789555679,30.6,81477.05,0.0,-0.84236,0.0001,19.19934]
[1778789560714,30.59,81474.47,0.0,-0.84263,0.0001,19.17744]
[1778789564742,30.59,81463.22,0.0,-0.84374,0.0001,19.08539]
[1778789570108,30.59,81453.59,0.0,-0.84469,0.0001,19.00693]
[1778789575820,30.59,81441.48,0.0,-0.84587,0.0001,18.90888]
[1778789580854,30.59,81439.29,0.0,-0.84608,0.0001,18.89068]
[1778789586897,30.59,81439.7,0.0,-0.84604,0.0001,18.89416]
[1778789592939,30.59,81437.42,0.0,-0.84625,0.0001,18.87643]
[1778789597974,30.6,81433.45,0.0,-0.84663,0.0001,18.84477]
[1778789603010,30.59,81433.28,0.0,-0.84666,0.0001,18.84261]
[1778789608045,30.59,81431.78,0.0,-0.84681,0.0001,18.8296]
[1778789612073,30.59,81431.74,0.0,-0.84685,0.0001,18.8247]
[1778789613080,30.59,81432.12,0.0,-0.84682,0.0001,18.82761]
[1778789618117,30.59,81430.47,0.0,-0.84699,0.0001,18.81326]
[1778789623150,30.59,81419.85,0.0,-0.84803,0.0001,18.72584]
[1778789624164,30.59,81413.53,0.0,-0.84864,0.0001,18.67421]
[1778789629192,30.59,81412.84,0.0,-0.84872,0.0001,18.66746]
[1778789634228,30.59,81411.93,0.0,-0.84882,0.0001,18.6589]
[1778789640269,30.58,81411.52,0.0,-0.84888,0.0001,18.65426]
[1778789646313,30.58,81410.95,0.0,-0.84895,0.0001,18.64797]
[1778789651348,30.58,81409.65,0.0,-0.84909,0.0001,18.63611]
[1778789656382,30.58,81386.83,0.0,-0.85129,0.0001,18.44959]
[1778789657389,30.58,81371.16,0.0,-0.85277,9e-05,18.32254]
[1778789662424,30.58,81364.46,0.0,-0.85341,9e-05,18.268]
[1778789664438,30.58,81358.77,0.0,-0.85394,9e-05,18.22187]
[1778789669477,30.58,81357.56,0.0,-0.85405,9e-05,18.21282]
[1778789673505,30.58,81351.69,0.0,-0.85463,9e-05,18.16083]
[1778789674517,30.58,81348.96,0.0,-0.85489,9e-05,18.13879]
[1778789678553,30.58,81343.72,0.0,-0.85537,9e-05,18.09686]
[1778789680894,30.58,81337.96,0.0,-0.8559,9e-05,18.05084]
[1778789686617,30.58,81336.17,0.0,-0.85607,9e-05,18.03615]
[1778789687620,30.58,81330.15,0.0,-0.85663,9e-05,17.98736]
[1778789688628,30.58,81328.18,0.0,-0.85681,9e-05,17.97145]
[1778789690965,30.58,81324.48,0.0,-0.85715,9e-05,17.94177]
[1778789696686,30.58,81318.13,0.0,-0.85774,9e-05,17.89079]
[1778789701051,30.58,81302.31,0.0,-0.8592,9e-05,17.76236]
[1778789702727,30.58,81293.91,0.0,-0.85997,9e-05,17.69454]
[1778789703741,30.58,81299.04,0.0,-0.8595,9e-05,17.73617]
[1778789704741,30.58,81308.18,0.0,-0.85866,9e-05,17.81019]
[1778789705748,30.58,81311.09,0.0,-0.85839,9e-05,17.83376]
[1778789706763,30.58,81326.14,0.0,-0.85699,9e-05,17.95601]
[1778789707763,30.58,81331.73,0.0,-0.85647,9e-05,18.00129]
[1778789712797,30.58,81331.84,0.0,-0.85645,9e-05,18.0027]
[1778789717833,30.58,81334.22,0.0,-0.85623,9e-05,18.02249]
[1778789719847,30.58,81346.46,0.0,-0.85508,9e-05,18.12176]
[1778789721192,30.58,81358.93,0.0,-0.85391,9e-05,18.22275]
[1778789723876,30.58,81353.51,0.0,-0.85443,9e-05,18.17836]
[1778789728910,30.58,81353.89,0.0,-0.8544,9e-05,18.18107]
[1778789733945,30.58,81354.1,0.0,-0.85441,9e-05,18.17842]
[1778789738980,30.58,81350.08,0.0,-0.85479,9e-05,18.14545]
[1778789741336,30.58,81356.13,0.0,-0.85422,9e-05,18.19434]
[1778789745029,30.58,81363.7,0.0,-0.85352,9e-05,18.25522]
[1778789750061,30.58,81366.06,0.0,-0.8533,9e-05,18.27345]
[1778789753081,30.58,81360.87,0.0,-0.8538,9e-05,18.23093]
[1778789756106,30.58,81354.73,0.0,-0.85438,9e-05,18.18087]
[1778789761473,30.58,81349.21,0.0,-0.8549,9e-05,18.13596]
[1778789765171,30.58,81363.81,0.0,-0.85353,9e-05,18.25408]
[1778789770204,30.58,81361.3,0.0,-0.85378,9e-05,18.23303]
[1778789773229,30.57,81369.49,0.0,-0.85301,9e-05,18.29905]
[1778789774235,30.57,81376.47,0.0,-0.85235,9e-05,18.35546]
[1778789776247,30.57,81381.97,0.0,-0.85184,0.0001,18.39949]
[1778789781613,30.57,81382.82,0.0,-0.85177,0.0001,18.40535]
[1778789783295,30.57,81377.46,0.0,-0.85228,9e-05,18.36145]
[1778789788330,30.57,81381.88,0.0,-0.85187,0.0001,18.39641]
[1778789794371,30.57,81380.13,0.0,-0.85208,9e-05,18.37652]
[1778789799407,30.57,81378.21,0.0,-0.85227,9e-05,18.36049]
[1778789801421,30.57,81371.61,0.0,-0.8529,9e-05,18.30696]
[1778789803439,30.57,81348.02,0.0,-0.85512,9e-05,18.11552]
[1778789804444,30.57,81324.38,0.0,-0.85732,9e-05,17.92393]
[1778789809480,30.57,81321.07,0.0,-0.85763,9e-05,17.89722]
[1778789814515,30.57,81320.05,0.0,-0.85772,9e-05,17.88883]
[1778789817538,30.57,81314.91,0.0,-0.8582,9e-05,17.84724]
[1778789822572,30.57,81311.9,0.0,-0.85847,9e-05,17.82331]
[1778789826600,30.57,81303.8,0.0,-0.85921,9e-05,17.75857]
[1778789829621,30.57,81312.66,0.0,-0.85838,9e-05,17.83146]
[1778789830628,30.57,81316.29,0.0,-0.85804,9e-05,17.86125]
[1778789835664,30.57,81317.66,0.0,-0.85789,9e-05,17.87408]
[1778789838688,30.57,81328.08,0.0,-0.85691,9e-05,17.95941]
[1778789839691,30.58,81328.71,0.0,-0.85685,9e-05,17.9647]
[1778789844726,30.58,81325.65,0.0,-0.85713,9e-05,17.94086]
[1778789849761,30.58,81320.04,0.0,-0.85763,9e-05,17.8965]
[1778789852118,30.58,81304.65,0.0,-0.85907,9e-05,17.7686]
[1778789853791,30.58,81303.0,0.0,-0.85922,9e-05,17.75598]
[1778789856811,30.58,81297.4,0.0,-0.85972,9e-05,17.7115]
[1778789862187,30.58,81299.71,0.0,-0.85949,9e-05,17.73145]
[1778789866882,30.58,81294.38,0.0,-0.85997,9e-05,17.68929]
[1778789872257,30.59,81292.58,0.0,-0.86012,9e-05,17.67604]
[1778789877960,30.59,81290.58,0.0,-0.86029,9e-05,17.66076]
[1778789882994,30.59,81288.62,0.0,-0.86046,9e-05,17.64566]
[1778789887027,30.59,81294.66,0.0,-0.8599,9e-05,17.69552]
[1778789892397,30.59,81304.32,0.0,-0.85899,9e-05,17.77585]
[1778789898100,30.6,81306.62,0.0,-0.85876,9e-05,17.79605]
[1778789903135,30.6,81307.26,0.0,-0.85868,9e-05,17.80286]
[1778789908170,30.6,81307.74,0.0,-0.85862,9e-05,17.80812]
[1778789911192,30.6,81302.73,0.0,-0.8591,9e-05,17.76395]
[1778789916227,30.6,81302.46,0.0,-0.85912,9e-05,17.76251]
[1778789919247,30.6,81307.9,0.0,-0.85861,9e-05,17.80678]
[1778789924283,30.6,81307.83,0.0,-0.85861,9e-05,17.80669]
[1778789929320,30.6,81309.55,0.0,-0.85845,9e-05,17.821]
[1778789931331,30.6,81314.7,0.0,-0.85797,9e-05,17.86343]
[1778789939388,30.61,81313.93,0.0,-0.85801,9e-05,17.85986]
[1778789945429,30.61,81314.79,0.0,-0.8579,9e-05,17.86872]
[1778789950464,30.61,81313.9,0.0,-0.85797,9e-05,17.86278]
[1778789955499,30.61,81309.68,0.0,-0.85836,9e-05,17.82898]
[1778789959529,30.61,81303.55,0.0,-0.85892,9e-05,17.77977]
[1778789964564,30.61,81301.18,0.0,-0.85913,9e-05,17.76137]
[1778789969600,30.62,81301.88,0.0,-0.85905,9e-05,17.76774]
[1778789974634,30.62,81296.34,0.0,-0.85958,9e-05,17.71989]
[1778789980677,30.62,81297.24,0.0,-0.85948,9e-05,17.7284]
[1778789985711,30.62,81298.32,0.0,-0.85938,9e-05,17.73747]
[1778789990747,30.62,81293.11,0.0,-0.85986,9e-05,17.69481]
[1778789995783,30.62,81293.28,0.0,-0.85985,9e-05,17.69604]
[1778790000816,30.62,81294.05,0.0,-0.85978,9e-05,17.70216]
[1778790005850,30.62,81298.26,0.0,-0.85939,9e-05,17.73607]
[1778790010886,30.62,81301.07,0.0,-0.85914,9e-05,17.75853]
[1778790015924,30.62,81302.24,0.0,-0.85903,9e-05,17.76773]
[1778790019949,30.62,81295.74,0.0,-0.85963,9e-05,17.71513]
[1778790021965,30.62,81290.26,0.0,-0.86013,9e-05,17.67098]
[1778790022972,30.62,81281.36,0.0,-0.86095,9e-05,17.59926]
[1778790023980,30.62,81277.22,0.0,-0.86132,9e-05,17.56605]
[1778790025993,30.62,81266.9,0.0,-0.86225,9e-05,17.48335]
[1778790027000,30.62,81263.78,0.0,-0.86253,9e-05,17.45854]
[1778790028043,30.62,81253.25,0.0,-0.86347,9e-05,17.37413]
[1778790029024,30.62,81244.58,0.0,-0.86425,9e-05,17.30455]
[1778790030028,30.62,81239.53,0.0,-0.8647,9e-05,17.2642]
[1778790035060,30.62,81241.12,0.0,-0.86457,9e-05,17.27455]
[1778790040095,30.62,81239.32,0.0,-0.86471,9e-05,17.26152]
[1778790045174,30.63,81238.56,0.0,-0.86476,9e-05,17.25683]
[1778790047148,30.63,81224.66,0.0,-0.86599,9e-05,17.14615]
[1778790048154,30.63,81231.63,0.0,-0.86536,9e-05,17.20284]
[1778790049163,30.63,81234.83,0.0,-0.86507,9e-05,17.22919]
[1778790050172,30.63,81240.93,0.0,-0.86452,9e-05,17.27881]
[1778790051175,30.63,81246.4,0.0,-0.86402,9e-05,17.32333]
[1778790053534,30.63,81246.88,0.0,-0.86397,9e-05,17.32817]
[1778790056211,30.63,81252.5,0.0,-0.86345,9e-05,17.37481]
[1778790058225,30.64,81257.18,0.0,-0.86301,9e-05,17.41328]
[1778790063604,30.64,81268.01,0.0,-0.86202,9e-05,17.50217]
[1778790064267,30.64,81268.01,0.0,-0.86201,9e-05,17.50239]
[1778790069306,30.64,81251.78,0.0,-0.86346,9e-05,17.373]
[1778790070313,30.64,81247.53,0.0,-0.86384,9e-05,17.33921]
[1778790072327,30.64,81257.27,0.0,-0.86296,9e-05,17.41833]
[1778790073674,30.64,81262.0,0.0,-0.86253,9e-05,17.4567]
[1778790076356,30.64,81263.37,0.0,-0.86239,9e-05,17.46848]
[1778790081390,30.64,81262.78,0.0,-0.86243,9e-05,17.46482]
[1778790086439,30.65,81262.52,0.0,-0.86245,9e-05,17.46376]
[1778790088443,30.65,81255.62,0.0,-0.86306,9e-05,17.40867]
[1778790089451,30.65,81254.02,0.0,-0.8632,9e-05,17.39608]
[1778790091465,30.65,81248.62,0.0,-0.86371,9e-05,17.34941]
[1778790092473,30.65,81243.46,0.0,-0.86417,9e-05,17.3083]
[1778790093815,30.65,81241.31,0.0,-0.86435,9e-05,17.29186]
[1778790099521,30.65,81237.74,0.0,-0.86465,9e-05,17.26512]
[1778790103884,30.65,81230.89,0.0,-0.86525,9e-05,17.21106]
[1778790109592,30.66,81231.36,0.0,-0.86519,9e-05,17.21613]
[1778790112612,30.66,81241.57,0.0,-0.86427,9e-05,17.29874]
[1778790113955,30.66,81243.23,0.0,-0.86412,9e-05,17.31231]
[1778790119662,30.66,81245.33,0.0,-0.86393,9e-05,17.3297]
[1778790124696,30.66,81244.64,0.0,-0.86398,9e-05,17.32465]
[1778790129731,30.66,81245.21,0.0,-0.86392,9e-05,17.32979]
[1778790130738,30.66,81257.77,0.0,-0.86279,9e-05,17.43113]
[1778790131748,30.66,81266.03,0.0,-0.86204,9e-05,17.49776]
[1778790136780,30.66,81264.69,0.0,-0.86215,9e-05,17.48792]
[1778790141816,30.66,81264.26,0.0,-0.86218,9e-05,17.48549]
[1778790146851,30.66,81264.78,0.0,-0.86212,9e-05,17.49034]
[1778790151885,30.66,81261.75,0.0,-0.86242,9e-05,17.46274]
[1778790156920,30.67,81263.29,0.0,-0.86227,9e-05,17.47566]
[1778790161957,30.67,81261.57,0.0,-0.86242,9e-05,17.46239]
[1778790166993,30.67,81265.28,0.0,-0.86208,9e-05,17.49277]
[1778790172026,30.67,81266.99,0.0,-0.86192,9e-05,17.50702]
[1778790175046,30.67,81260.35,0.0,-0.86251,9e-05,17.45396]
[1778790180081,30.67,81260.29,0.0,-0.86251,9e-05,17.45444]
[1778790183105,30.67,81244.0,0.0,-0.86397,9e-05,17.32385]
[1778790184109,30.67,81238.7,0.0,-0.86444,9e-05,17.28137]
[1778790186126,30.67,81238.22,0.0,-0.86448,9e-05,17.27776]
[1778790188141,30.67,81227.97,0.0,-0.8654,9e-05,17.19584]
[1778790189146,30.67,81226.71,0.0,-0.8655,9e-05,17.186]
[1778790194182,30.67,81226.95,0.0,-0.86547,9e-05,17.18927]
[1778790197205,30.67,81235.79,0.0,-0.86467,9e-05,17.2607]
[1778790198216,30.67,81218.82,0.0,-0.86618,9e-05,17.12504]
[1778790199222,30.67,81205.22,0.0,-0.86738,9e-05,17.01617]
[1778790200234,30.67,81207.2,0.0,-0.86721,9e-05,17.03215]
[1778790201233,30.67,81213.72,0.0,-0.86663,9e-05,17.08444]
[1778790202240,30.68,81215.51,0.0,-0.86647,9e-05,17.09914]
[1778790204259,30.68,81220.68,0.0,-0.866,9e-05,17.14122]
[1778790206268,30.68,81227.64,0.0,-0.86538,9e-05,17.19752]
[1778790209290,30.68,81234.68,0.0,-0.86474,9e-05,17.25457]
[1778790210297,30.68,81239.95,0.0,-0.86427,9e-05,17.29699]
[1778790212311,30.68,81245.9,0.0,-0.86376,9e-05,17.34101]
[1778790217346,30.68,81245.84,0.0,-0.86376,9e-05,17.34066]
[1778790222382,30.68,81247.77,0.0,-0.86358,9e-05,17.35664]
[1778790227417,30.68,81248.24,0.0,-0.86354,9e-05,17.36057]
[1778790228423,30.68,81257.76,0.0,-0.86268,9e-05,17.43708]
[1778790229431,30.68,81260.98,0.0,-0.86239,9e-05,17.4629]
[1778790231444,30.68,81266.37,0.0,-0.8619,9e-05,17.50663]
[1778790236479,30.68,81257.82,0.0,-0.86265,9e-05,17.43989]
[1778790237486,30.68,81253.19,0.0,-0.86307,9e-05,17.40267]
[1778790239500,30.68,81251.5,0.0,-0.86322,9e-05,17.38915]
[1778790242528,30.68,81258.99,0.0,-0.86254,9e-05,17.44936]
[1778790245544,30.68,81260.65,0.0,-0.8624,9e-05,17.46247]
[1778790247557,30.68,81271.03,0.0,-0.86146,9e-05,17.54575]
[1778790248566,30.68,81273.85,0.0,-0.8612,9e-05,17.56822]
[1778790252592,30.68,81265.6,0.0,-0.86196,9e-05,17.50089]
[1778790253598,30.68,81264.68,0.0,-0.86205,9e-05,17.49335]
[1778790258633,30.68,81265.7,0.0,-0.86196,9e-05,17.50086]
[1778790261654,30.68,81254.74,0.0,-0.86296,9e-05,17.41237]
[1778790262662,30.68,81251.81,0.0,-0.86322,9e-05,17.38881]
[1778790265034,30.68,81247.26,0.0,-0.86363,9e-05,17.35234]
[1778790270717,30.68,81247.66,0.0,-0.86359,9e-05,17.35586]
[1778790271725,30.68,81242.19,0.0,-0.86411,9e-05,17.30814]
[1778790272733,30.68,81244.67,0.0,-0.86388,9e-05,17.32817]
[1778790275104,30.68,81251.88,0.0,-0.86323,9e-05,17.38629]
[1778790278772,30.68,81258.69,0.0,-0.86262,9e-05,17.44104]
[1778790279780,30.68,81268.95,0.0,-0.86169,9e-05,17.52378]
[1778790280787,30.68,81273.92,0.0,-0.86123,9e-05,17.5639]
[1778790285822,30.68,81272.41,0.0,-0.86137,9e-05,17.55217]
[1778790291864,30.68,81272.41,0.0,-0.86137,9e-05,17.55206]
[1778790296900,30.68,81275.55,0.0,-0.86109,9e-05,17.57698]
[1778790298915,30.68,81283.65,0.0,-0.86035,9e-05,17.64222]
[1778790302942,30.68,81284.93,0.0,-0.86023,9e-05,17.65235]
[1778790307981,30.68,81279.71,0.0,-0.86071,9e-05,17.61004]
[1778790313022,30.68,81282.05,0.0,-0.8605,9e-05,17.62871]
[1778790317043,30.68,81276.19,0.0,-0.86104,9e-05,17.58136]
[1778790322078,30.68,81278.31,0.0,-0.86085,9e-05,17.59837]
[1778790323086,30.68,81271.81,0.0,-0.86144,9e-05,17.54613]
[1778790326106,30.68,81263.86,0.0,-0.86215,9e-05,17.48251]
[1778790332148,30.68,81261.69,0.0,-0.86236,9e-05,17.46206]
[1778790337183,30.68,81258.37,0.0,-0.86265,9e-05,17.43616]
[1778790345241,30.68,81257.52,0.0,-0.86271,9e-05,17.43072]
[1778790350275,30.69,81255.85,0.0,-0.86285,9e-05,17.41822]
[1778790355310,30.69,81253.75,0.0,-0.86303,9e-05,17.40233]
[1778790360346,30.69,81247.34,0.0,-0.8636,9e-05,17.35155]
[1778790362360,30.69,81244.48,0.0,-0.86386,9e-05,17.32849]
[1778790363371,30.69,81239.43,0.0,-0.86431,9e-05,17.28794]
[1778790365398,30.69,81234.47,0.0,-0.86475,9e-05,17.24823]
[1778790370415,30.69,81235.44,0.0,-0.86466,9e-05,17.2564]
[1778790373441,30.69,81225.8,0.0,-0.86552,9e-05,17.17941]
[1778790374445,30.69,81224.74,0.0,-0.86561,9e-05,17.17112]
[1778790379479,30.69,81225.98,0.0,-0.86549,9e-05,17.1822]
[1778790384514,30.69,81226.92,0.0,-0.86539,9e-05,17.19085]
[1778790389550,30.69,81227.46,0.0,-0.86533,9e-05,17.19623]
[1778790394584,30.7,81229.05,0.0,-0.8652,9e-05,17.2061]
[1778790399623,30.7,81225.85,0.0,-0.86547,9e-05,17.18161]
[1778790404655,30.7,81228.11,0.0,-0.86526,9e-05,17.20106]
[1778790409690,30.7,81224.92,0.0,-0.86553,9e-05,17.17694]
[1778790414744,30.7,81229.27,0.0,-0.86512,9e-05,17.21332]
[1778790416090,30.7,81243.63,0.0,-0.86383,9e-05,17.32872]
[1778790416758,30.7,81243.63,0.0,-0.86383,9e-05,17.32886]
[1778790421792,30.7,81243.42,0.0,-0.86384,9e-05,17.32782]
[1778790424814,30.7,81238.4,0.0,-0.86429,9e-05,17.28798]
[1778790429850,30.71,81243.98,0.0,-0.86378,9e-05,17.33359]
[1778790431864,30.71,81240.71,0.0,-0.86407,9e-05,17.30754]
[1778790432871,30.71,81234.8,0.0,-0.8646,9e-05,17.2603]
[1778790433878,30.71,81233.72,0.0,-0.86469,9e-05,17.25185]
[1778790438914,30.71,81230.2,0.0,-0.86499,9e-05,17.22475]
[1778790443948,30.71,81221.59,0.0,-0.86574,9e-05,17.15715]
[1778790444955,30.71,81214.62,0.0,-0.86636,9e-05,17.10139]
[1778790446302,30.71,81212.39,0.0,-0.86656,9e-05,17.08375]
[1778790447976,30.71,81218.02,0.0,-0.86606,9e-05,17.1289]
[1778790448983,30.71,81217.02,0.0,-0.86614,9e-05,17.12094]
[1778790450997,30.71,81211.7,0.0,-0.86664,9e-05,17.07467]
[1778790456372,30.71,81212.96,0.0,-0.86652,9e-05,17.08533]
[1778790460061,30.71,81217.03,0.0,-0.86616,9e-05,17.11804]
[1778790465095,30.71,81216.53,0.0,-0.8662,9e-05,17.11416]
[1778790470130,30.71,81216.26,0.0,-0.86622,9e-05,17.11214]
[1778790475167,30.71,81216.94,0.0,-0.86616,9e-05,17.11764]
[1778790480202,30.71,81223.39,0.0,-0.86559,9e-05,17.16936]
[1778790481214,30.71,81228.33,0.0,-0.86515,9e-05,17.20884]
[1778790483227,30.71,81241.18,0.0,-0.86401,9e-05,17.31153]
[1778790484233,30.71,81243.52,0.0,-0.86379,9e-05,17.33041]
[1778790489267,30.71,81247.68,0.0,-0.86342,9e-05,17.36387]
[1778790494301,30.71,81249.73,0.0,-0.86324,9e-05,17.38021]
[1778790499335,30.71,81249.81,0.0,-0.86323,9e-05,17.38069]
[1778790504372,30.71,81252.44,0.0,-0.863,9e-05,17.40157]
[1778790509407,30.71,81253.06,0.0,-0.86295,9e-05,17.40612]
[1778790514442,30.71,81251.81,0.0,-0.86309,9e-05,17.39185]
[1778790519477,30.71,81250.21,0.0,-0.86323,9e-05,17.37876]
[1778790524512,30.71,81240.22,0.0,-0.86414,9e-05,17.29816]
[1778790525520,30.71,81237.47,0.0,-0.86439,9e-05,17.27585]
[1778790528546,30.71,81232.71,0.0,-0.86482,9e-05,17.23708]
[1778790532568,30.71,81238.46,0.0,-0.86431,9e-05,17.28253]
[1778790537604,30.71,81238.77,0.0,-0.8643,9e-05,17.28399]
[1778790542638,30.71,81248.2,0.0,-0.86346,9e-05,17.35894]
[1778790543646,30.71,81251.61,0.0,-0.86315,9e-05,17.38633]
[1778790548680,30.71,81251.47,0.0,-0.86316,9e-05,17.38519]
[1778790553715,30.71,81250.02,0.0,-0.86329,9e-05,17.37351]
[1778790557076,30.71,81243.39,0.0,-0.86389,9e-05,17.32034]
[1778790559757,30.71,81241.79,0.0,-0.86403,9e-05,17.30769]
[1778790564792,30.71,81240.37,0.0,-0.86415,9e-05,17.29679]
[1778790569827,30.71,81239.82,0.0,-0.8642,9e-05,17.29288]
[1778790574866,30.71,81238.94,0.0,-0.86429,9e-05,17.28244]
[1778790579904,30.71,81238.14,0.0,-0.86436,9e-05,17.27652]
[1778790584938,30.71,81237.49,0.0,-0.86441,9e-05,17.27179]
[1778790587288,30.71,81242.67,0.0,-0.86395,9e-05,17.31352]
[1778790588966,30.71,81249.45,0.0,-0.86334,9e-05,17.36803]
[1778790589979,30.71,81250.04,0.0,-0.86328,9e-05,17.37273]
[1778790595014,30.71,81248.76,0.0,-0.8634,9e-05,17.36227]
[1778790600044,30.71,81248.5,0.0,-0.86343,9e-05,17.36009]
[1778790602069,30.71,81255.46,0.0,-0.8628,9e-05,17.41591]
[1778790603065,30.71,81255.48,0.0,-0.8628,9e-05,17.41598]
[1778790604072,30.71,81248.72,0.0,-0.86341,9e-05,17.36163]
[1778790605079,30.71,81247.88,0.0,-0.86348,9e-05,17.35488]
[1778790610119,30.71,81245.95,0.0,-0.86366,9e-05,17.33938]
[1778790614148,30.71,81255.79,0.0,-0.86277,9e-05,17.4183]
[1778790615155,30.71,81258.25,0.0,-0.86255,9e-05,17.43794]
[1778790617503,30.71,81261.8,0.0,-0.86224,9e-05,17.46597]
[1778790623212,30.71,81267.08,0.0,-0.86177,9e-05,17.50752]
[1778790627573,30.71,81274.22,0.0,-0.86112,9e-05,17.56501]
[1778790632275,30.71,81268.27,0.0,-0.86168,9e-05,17.51341]
[1778790637643,30.71,81262.74,0.0,-0.86218,9e-05,17.46958]
[1778790643353,30.71,81260.22,0.0,-0.8624,9e-05,17.45003]
[1778790647716,30.71,81252.92,0.0,-0.86305,9e-05,17.39197]
[1778790653427,30.71,81250.88,0.0,-0.86324,9e-05,17.37515]
[1778790658457,30.71,81250.54,0.0,-0.86327,9e-05,17.37208]
[1778790663497,30.71,81251.23,0.0,-0.86321,9e-05,17.37729]
[1778790666517,30.71,81235.69,0.0,-0.86461,9e-05,17.2526]
[1778790671549,30.71,81237.32,0.0,-0.86446,9e-05,17.26618]
[1778790676583,30.71,81237.83,0.0,-0.86441,9e-05,17.27078]
[1778790681619,30.71,81239.24,0.0,-0.86427,9e-05,17.28263]
[1778790683632,30.71,81233.26,0.0,-0.8648,9e-05,17.23494]
[1778790684640,30.71,81231.75,0.0,-0.86494,9e-05,17.22302]
[1778790689677,30.71,81232.41,0.0,-0.86487,9e-05,17.22943]
[1778790694711,30.71,81230.38,0.0,-0.86506,9e-05,17.21067]
[1778790699744,30.72,81229.78,0.0,-0.86509,9e-05,17.20716]
[1778790704781,30.72,81230.24,0.0,-0.86504,9e-05,17.21216]
[1778790709814,30.72,81229.68,0.0,-0.86507,9e-05,17.20907]
[1778790712835,30.72,81237.17,0.0,-0.86439,9e-05,17.26985]
[1778790718205,30.72,81240.27,0.0,-0.86411,9e-05,17.29563]
[1778790723913,30.72,81240.5,0.0,-0.86407,9e-05,17.29847]
[1778790729954,30.72,81239.59,0.0,-0.86414,9e-05,17.29214]
[1778790734989,30.73,81238.61,0.0,-0.86422,9e-05,17.28508]
[1778790740025,30.73,81240.64,0.0,-0.86403,9e-05,17.30204]
[1778790745060,30.73,81243.82,0.0,-0.86374,9e-05,17.32804]
[1778790747073,30.73,81247.72,0.0,-0.86339,9e-05,17.35942]
[1778790752108,30.73,81247.23,0.0,-0.86346,9e-05,17.35178]
[1778790757145,30.73,81245.35,0.0,-0.86363,9e-05,17.33686]
[1778790762178,30.73,81245.72,0.0,-0.86359,9e-05,17.34004]
[1778790767213,30.73,81245.71,0.0,-0.86359,9e-05,17.34014]
[1778790774270,30.73,81245.78,0.0,-0.86358,9e-05,17.34094]
[1778790776276,30.73,81267.97,0.0,-0.86158,9e-05,17.51902]
[1778790777283,30.73,81274.36,0.0,-0.861,9e-05,17.57045]
[1778790778625,30.73,81264.49,0.0,-0.86189,9e-05,17.49123]
[1778790780305,30.73,81258.59,0.0,-0.86242,9e-05,17.44398]
[1778790781313,30.73,81250.17,0.0,-0.86318,9e-05,17.37628]
[1778790782319,30.73,81246.47,0.0,-0.86352,9e-05,17.34656]
[1778790787353,30.73,81246.17,0.0,-0.86354,9e-05,17.34414]
[1778790792388,30.73,81246.69,0.0,-0.8635,9e-05,17.34831]
[1778790793395,30.73,81252.83,0.0,-0.86294,9e-05,17.39756]
[1778790794402,30.73,81254.73,0.0,-0.86277,9e-05,17.41274]
[1778790798772,30.73,81246.06,0.0,-0.86356,9e-05,17.343]
[1778790802458,30.73,81245.49,0.0,-0.86361,9e-05,17.33848]
[1778790804472,30.73,81246.1,0.0,-0.86355,9e-05,17.34342]
[1778790809507,30.73,81245.18,0.0,-0.86363,9e-05,17.3362]
[1778790814542,30.73,81246.16,0.0,-0.86357,9e-05,17.34042]
[1778790819577,30.73,81245.97,0.0,-0.86358,9e-05,17.33909]
[1778790822600,30.73,81233.93,0.0,-0.86466,9e-05,17.24251]
[1778790826626,30.73,81229.7,0.0,-0.86504,9e-05,17.20819]
[1778790831662,30.73,81230.9,0.0,-0.86494,9e-05,17.21736]
[1778790836698,30.73,81230.5,0.0,-0.86498,9e-05,17.21385]
[1778790841731,30.73,81231.71,0.0,-0.86488,9e-05,17.22324]
[1778790846766,30.73,81225.8,0.0,-0.8654,9e-05,17.17573]
[1778790848786,30.73,81221.09,0.0,-0.86582,9e-05,17.13809]
[1778790851812,30.73,81215.51,0.0,-0.86631,9e-05,17.09364]
[1778790857844,30.73,81214.64,0.0,-0.86639,9e-05,17.08724]
[1778790864894,30.73,81216.34,0.0,-0.86623,9e-05,17.10125]
[1778790869929,30.73,81216.41,0.0,-0.86622,9e-05,17.10196]
[1778790871945,30.73,81210.32,0.0,-0.86678,9e-05,17.04952]
[1778790873958,30.73,81205.25,0.0,-0.86723,9e-05,17.00922]
[1778790878993,30.73,81207.51,0.0,-0.86702,9e-05,17.02795]
[1778790884029,30.73,81213.51,0.0,-0.86649,9e-05,17.07646]
[1778790886043,30.73,81217.54,0.0,-0.86613,9e-05,17.10877]
[1778790891078,30.73,81217.54,0.0,-0.86613,9e-05,17.1089]
[1778790896113,30.73,81217.83,0.0,-0.8661,9e-05,17.11136]
[1778790901148,30.73,81218.18,0.0,-0.86607,9e-05,17.11423]
[1778790906183,30.73,81212.48,0.0,-0.86657,9e-05,17.0687]
[1778790909543,30.73,81205.71,0.0,-0.86717,9e-05,17.01487]
[1778790912225,30.73,81206.02,0.0,-0.86713,9e-05,17.01777]
[1778790917261,30.73,81206.13,0.0,-0.86712,9e-05,17.01943]
[1778790922295,30.74,81205.28,0.0,-0.86718,9e-05,17.01352]
[1778790926326,30.74,81212.03,0.0,-0.86658,9e-05,17.06822]
[1778790927333,30.74,81215.96,0.0,-0.86623,9e-05,17.09976]
[1778790932369,30.74,81216.34,0.0,-0.86621,9e-05,17.09931]
[1778790937406,30.74,81217.03,0.0,-0.86615,9e-05,17.10522]
[1778790943447,30.74,81216.96,0.0,-0.86615,9e-05,17.10518]
[1778790946468,30.74,81211.77,0.0,-0.8666,9e-05,17.06401]
[1778790951503,30.74,81208.87,0.0,-0.86685,9e-05,17.0417]
[1778790956538,30.74,81209.98,0.0,-0.86674,9e-05,17.05142]
[1778790961573,30.74,81207.42,0.0,-0.86696,9e-05,17.03182]
[1778790966608,30.74,81209.76,0.0,-0.86674,9e-05,17.05133]
[1778790971644,30.75,81208.11,0.0,-0.86688,9e-05,17.03895]
[1778790976681,30.75,81209.59,0.0,-0.86674,9e-05,17.05176]
[1778790981714,30.75,81208.69,0.0,-0.86681,9e-05,17.04534]
[1778790986749,30.75,81209.07,0.0,-0.86677,9e-05,17.04886]
[1778790991798,30.75,81206.3,0.0,-0.86703,9e-05,17.02374]
[1778790993807,30.75,81197.65,0.0,-0.86779,9e-05,16.95515]
[1778790998838,30.75,81201.4,0.0,-0.86744,9e-05,16.98615]
[1778791002866,30.75,81194.94,0.0,-0.868,9e-05,16.93548]
[1778791007901,30.75,81194.71,0.0,-0.86801,9e-05,16.93494]
[1778791012936,30.76,81196.22,0.0,-0.86786,9e-05,16.94824]
[1778791017970,30.76,81196.96,0.0,-0.86778,9e-05,16.95541]
[1778791023006,30.76,81196.24,0.0,-0.86783,9e-05,16.95099]
[1778791028042,30.76,81191.71,0.0,-0.86821,9e-05,16.91625]
[1778791033077,30.76,81189.46,0.0,-0.86839,9e-05,16.89991]
[1778791038112,30.77,81187.77,0.0,-0.86852,9e-05,16.88806]
[1778791043148,30.77,81182.25,0.0,-0.86898,9e-05,16.84581]
[1778791048186,30.77,81179.76,0.0,-0.86918,9e-05,16.82775]
[1778791053220,30.77,81176.6,0.0,-0.86946,9e-05,16.80049]
[1778791058255,30.78,81175.77,0.0,-0.86951,9e-05,16.79559]
[1778791063292,30.78,81174.08,0.0,-0.86964,9e-05,16.78379]
[1778791068325,30.78,81173.13,0.0,-0.86971,9e-05,16.77783]
[1778791073360,30.78,81172.38,0.0,-0.86975,9e-05,16.77343]
[1778791078396,30.79,81169.79,0.0,-0.86996,9e-05,16.75437]
[1778791083431,30.79,81169.35,0.0,-0.86998,9e-05,16.75243]
[1778791088466,30.79,81167.37,0.0,-0.87014,9e-05,16.73822]
[1778791093501,30.79,81167.04,0.0,-0.87015,9e-05,16.73717]
[1778791098536,30.79,81166.93,0.0,-0.87014,9e-05,16.73781]
[1778791103572,30.8,81168.74,0.0,-0.86997,9e-05,16.75366]
[1778791106592,30.8,81178.76,0.0,-0.86909,9e-05,16.83411]
[1778791107600,30.8,81183.57,0.0,-0.86867,9e-05,16.87253]
[1778791112634,30.8,81186.16,0.0,-0.86846,9e-05,16.88985]
[1778791117669,30.8,81187.52,0.0,-0.86833,9e-05,16.90131]
[1778791122704,30.8,81192.03,0.0,-0.86793,9e-05,16.93789]
[1778791127739,30.8,81194.01,0.0,-0.86775,9e-05,16.95443]
[1778791131122,30.8,81190.97,0.0,-0.86801,9e-05,16.93094]
[1778791136804,30.8,81191.65,0.0,-0.86793,9e-05,16.93749]
[1778791139824,30.8,81186.24,0.0,-0.8684,9e-05,16.89525]
[1778791144858,30.81,81188.28,0.0,-0.8682,9e-05,16.91301]
[1778791149894,30.81,81184.69,0.0,-0.86849,9e-05,16.88639]
[1778791154928,30.81,81181.76,0.0,-0.86873,9e-05,16.86472]
[1778791159964,30.81,81179.9,0.0,-0.86888,9e-05,16.85154]
[1778791165015,30.82,81166.84,0.0,-0.87,9e-05,16.74909]
[1778791166016,30.82,81145.61,0.0,-0.87182,9e-05,16.58119]
[1778791171051,30.82,81143.54,0.0,-0.87201,9e-05,16.56265]
[1778791176117,30.82,81139.16,0.0,-0.87236,9e-05,16.52966]
[1778791181151,30.82,81135.77,0.0,-0.87264,9e-05,16.50445]
[1778791186194,30.83,81132.93,0.0,-0.87286,9e-05,16.48358]
[1778791191222,30.83,81133.0,0.0,-0.87284,9e-05,16.48563]
[1778791196258,30.83,81130.95,0.0,-0.873,9e-05,16.47087]
[1778791201296,30.83,81132.59,0.0,-0.87284,9e-05,16.48517]
[1778791204313,30.83,81138.49,0.0,-0.87233,9e-05,16.53252]
[1778791209350,30.83,81138.63,0.0,-0.87231,9e-05,16.53444]
[1778791215391,30.84,81137.37,0.0,-0.87241,9e-05,16.52548]
[1778791218414,30.84,81131.96,0.0,-0.87286,9e-05,16.48323]
[1778791223450,30.84,81130.04,0.0,-0.87301,9e-05,16.46917]
[1778791230496,30.84,81130.32,0.0,-0.87297,9e-05,16.47288]
[1778791235534,30.84,81130.04,0.0,-0.87301,9e-05,16.46785]
[1778791241899,30.84,81134.04,0.0,-0.87265,9e-05,16.50069]
[1778791247615,30.84,81136.79,0.0,-0.87241,9e-05,16.52362]
[1778791253657,30.85,81139.84,0.0,-0.87213,9e-05,16.54888]
[1778791258692,30.85,81142.43,0.0,-0.8719,9e-05,16.57028]
[1778791263730,30.85,81144.0,0.0,-0.87176,9e-05,16.5836]
[1778791267756,30.85,81154.27,0.0,-0.87086,9e-05,16.66561]
[1778791268762,30.85,81154.96,0.0,-0.8708,9e-05,16.67115]
[1778791272109,30.85,81163.29,0.0,-0.87008,9e-05,16.73779]
[1778791277826,30.85,81163.57,0.0,-0.87004,9e-05,16.7416]
[1778791279846,30.85,81171.55,0.0,-0.86934,9e-05,16.80552]
[1778791280848,30.85,81171.24,0.0,-0.86936,9e-05,16.80329]
[1778791282178,30.86,81163.1,0.0,-0.87006,9e-05,16.7392]
[1778791283869,30.86,81163.47,0.0,-0.87003,9e-05,16.74246]
[1778791289912,30.86,81163.51,0.0,-0.87,9e-05,16.74467]
[1778791294946,30.86,81167.68,0.0,-0.86965,9e-05,16.77533]
[1778791299981,30.86,81165.64,0.0,-0.86981,9e-05,16.76051]
[1778791305017,30.86,81161.16,0.0,-0.8702,9e-05,16.72499]
[1778791311059,30.86,81162.19,0.0,-0.87011,9e-05,16.73323]
[1778791316093,30.86,81162.27,0.0,-0.8701,9e-05,16.73392]
[1778791321127,30.86,81160.94,0.0,-0.87021,9e-05,16.72351]
[1778791326163,30.86,81162.17,0.0,-0.87011,9e-05,16.73336]
[1778791331198,30.86,81162.96,0.0,-0.87004,9e-05,16.73967]
[1778791337240,30.86,81163.55,0.0,-0.86998,9e-05,16.7444]
[1778791342280,30.86,81166.72,0.0,-0.86971,9e-05,16.76941]
[1778791344294,30.86,81172.14,0.0,-0.86924,9e-05,16.81231]
[1778791346308,30.86,81165.34,0.0,-0.86983,9e-05,16.75821]
[1778791349329,30.86,81161.73,0.0,-0.87015,9e-05,16.72956]
[1778791354365,30.86,81163.08,0.0,-0.87005,9e-05,16.73652]
[1778791356378,30.86,81168.11,0.0,-0.86962,9e-05,16.77639]
[1778791361413,30.86,81167.66,0.0,-0.86966,9e-05,16.77263]
[1778791366448,30.86,81167.07,0.0,-0.86971,9e-05,16.76779]
[1778791372492,30.86,81167.18,0.0,-0.8697,9e-05,16.7685]
[1778791377527,30.86,81167.15,0.0,-0.86971,9e-05,16.76815]
[1778791379542,30.86,81188.9,0.0,-0.86781,9e-05,16.9411]
[1778791380549,30.86,81194.78,0.0,-0.86729,9e-05,16.98792]
[1778791382883,30.86,81196.56,0.0,-0.86714,9e-05,17.00212]
[1778791388606,30.86,81197.92,0.0,-0.86701,9e-05,17.01312]
[1778791393640,30.86,81198.69,0.0,-0.86694,9e-05,17.01947]
[1778791398675,30.86,81196.97,0.0,-0.86709,9e-05,17.00583]
[1778791403710,30.86,81197.52,0.0,-0.86706,9e-05,17.00912]
[1778791408745,30.86,81198.5,0.0,-0.86698,9e-05,17.01589]
[1778791413093,30.86,81207.66,0.0,-0.86621,9e-05,17.08437]
[1778791418824,30.86,81206.5,0.0,-0.86632,9e-05,17.07461]
[1778791423857,30.86,81207.87,0.0,-0.86621,9e-05,17.08434]
[1778791428892,30.85,81205.21,0.0,-0.86646,9e-05,17.06203]
[1778791433927,30.85,81205.67,0.0,-0.86643,9e-05,17.06476]
[1778791438962,30.85,81206.12,0.0,-0.8664,9e-05,17.06743]
[1778791441984,30.85,81211.91,0.0,-0.86589,9e-05,17.11297]
[1778791443319,30.85,81225.21,0.0,-0.86471,9e-05,17.21878]
[1778791445011,30.85,81225.79,0.0,-0.86466,9e-05,17.22333]
[1778791450041,30.85,81228.62,0.0,-0.86442,9e-05,17.24529]
[1778791453389,30.85,81230.41,0.0,-0.86427,9e-05,17.25877]
[1778791456081,30.85,81224.45,0.0,-0.8648,9e-05,17.21077]
[1778791459102,30.85,81222.69,0.0,-0.86497,9e-05,17.19621]
[1778791464138,30.85,81222.3,0.0,-0.86501,9e-05,17.19211]
[1778791465145,30.85,81215.81,0.0,-0.86559,9e-05,17.14018]
[1778791466153,30.85,81214.23,0.0,-0.86573,9e-05,17.12746]
[1778791470180,30.85,81224.01,0.0,-0.86487,9e-05,17.20506]
[1778791471194,30.84,81224.42,0.0,-0.86486,9e-05,17.20404]
[1778791476225,30.84,81222.95,0.0,-0.865,9e-05,17.19127]
[1778791481259,30.84,81221.0,0.0,-0.86519,9e-05,17.17468]
[1778791486295,30.84,81218.89,0.0,-0.86539,9e-05,17.15682]
[1778791491329,30.84,81214.95,0.0,-0.86576,9e-05,17.1235]
[1778791496365,30.83,81214.86,0.0,-0.8658,9e-05,17.12024]
[1778791501400,30.83,81213.95,0.0,-0.86589,9e-05,17.1114]
[1778791506438,30.83,81213.64,0.0,-0.86593,9e-05,17.10796]
[1778791513812,30.83,81213.03,0.0,-0.866,9e-05,17.10172]
[1778791520535,30.83,81211.96,0.0,-0.86611,9e-05,17.0918]
[1778791527584,30.82,81211.01,0.0,-0.86621,9e-05,17.08285]
[1778791532620,30.82,81210.57,0.0,-0.86629,9e-05,17.0745]
[1778791537655,30.82,81210.51,0.0,-0.8663,9e-05,17.07307]
[1778791538665,30.82,81219.15,0.0,-0.86554,9e-05,17.14177]
[1778791539670,30.82,81223.1,0.0,-0.86519,9e-05,17.17301]
[1778791540678,30.82,81231.99,0.0,-0.86441,9e-05,17.24367]
[1778791541686,30.82,81233.73,0.0,-0.86425,9e-05,17.25716]
[1778791544021,30.82,81241.05,0.0,-0.86361,9e-05,17.31482]
[1778791544708,30.82,81241.05,0.0,-0.86361,9e-05,17.31433]
[1778791545712,30.82,81234.77,0.0,-0.86418,9e-05,17.26366]
[1778791546719,30.82,81233.71,0.0,-0.86428,9e-05,17.25478]
[1778791551754,30.81,81237.75,0.0,-0.86394,9e-05,17.28499]
[1778791556789,30.81,81239.04,0.0,-0.86385,9e-05,17.29319]
[1778791562831,30.81,81239.48,0.0,-0.86384,9e-05,17.29437]
[1778791567867,30.8,81239.73,0.0,-0.86384,9e-05,17.2945]
[1778791570888,30.8,81245.45,0.0,-0.86334,9e-05,17.33919]
[1778791572902,30.8,81245.92,0.0,-0.86331,9e-05,17.34212]
[1778791577937,30.8,81245.63,0.0,-0.86336,9e-05,17.33779]
[1778791584305,30.8,81245.26,0.0,-0.86342,9e-05,17.33245]
[1778791589014,30.79,81253.32,0.0,-0.86271,9e-05,17.39506]
[1778791590022,30.79,81254.47,0.0,-0.86262,9e-05,17.40384]
[1778791595056,30.79,81254.19,0.0,-0.86269,9e-05,17.39591]
[1778791600091,30.79,81258.67,0.0,-0.86228,9e-05,17.43171]
[1778791602106,30.79,81266.78,0.0,-0.86155,9e-05,17.4969]
[1778791603115,30.79,81272.36,0.0,-0.86104,9e-05,17.54168]
[1778791604445,30.79,81274.48,0.0,-0.86085,9e-05,17.55864]
[1778791609164,30.79,81291.71,0.0,-0.85928,9e-05,17.69682]
[1778791610185,30.79,81297.24,0.0,-0.85877,9e-05,17.74124]
[1778791611176,30.79,81299.92,0.0,-0.85853,9e-05,17.7622]
[1778791616212,30.79,81296.43,0.0,-0.85887,9e-05,17.73273]
[1778791621245,30.78,81298.47,0.0,-0.8587,9e-05,17.74744]
[1778791624613,30.78,81303.79,0.0,-0.85823,9e-05,17.78841]
[1778791627288,30.78,81305.11,0.0,-0.85812,9e-05,17.79801]
[1778791631315,30.78,81312.2,0.0,-0.85749,9e-05,17.85354]
[1778791632327,30.78,81313.12,0.0,-0.85741,9e-05,17.86049]
[1778791634683,30.78,81308.04,0.0,-0.85789,9e-05,17.81869]
[1778791638369,30.77,81303.63,0.0,-0.85831,9e-05,17.78156]
[1778791640377,30.77,81311.78,0.0,-0.85757,9e-05,17.84628]
[1778791641385,30.77,81305.93,0.0,-0.85812,9e-05,17.79875]
[1778791643400,30.77,81303.87,0.0,-0.85832,9e-05,17.78073]
[1778791650448,30.76,81301.33,0.0,-0.85862,9e-05,17.75543]
[1778791655483,30.76,81300.73,0.0,-0.85873,9e-05,17.74335]
[1778791661525,30.75,81300.92,0.0,-0.85876,9e-05,17.74091]
[1778791663539,30.75,81295.0,0.0,-0.85932,9e-05,17.692]
[1778791664550,30.75,81282.6,0.0,-0.86046,9e-05,17.59174]
[1778791665553,30.75,81272.32,0.0,-0.8614,9e-05,17.50872]
[1778791666561,30.75,81270.41,0.0,-0.86158,9e-05,17.49304]
[1778791668574,30.75,81267.87,0.0,-0.86182,9e-05,17.47207]
[1778791674964,30.74,81268.07,0.0,-0.86182,9e-05,17.47181]
[1778791683680,30.74,81271.35,0.0,-0.86155,9e-05,17.4959]
[1778791688717,30.74,81273.94,0.0,-0.86133,9e-05,17.51513]
[1778791693750,30.74,81289.75,0.0,-0.85991,9e-05,17.64052]
[1778791694757,30.74,81288.72,0.0,-0.86001,9e-05,17.63176]
[1778791696770,30.73,81296.08,0.0,-0.85935,9e-05,17.69003]
[1778791697778,30.73,81303.84,0.0,-0.85864,9e-05,17.75194]
[1778791698786,30.73,81303.2,0.0,-0.85871,9e-05,17.74617]
[1778791703823,30.73,81301.08,0.0,-0.85894,9e-05,17.72607]
[1778791707853,30.72,81296.01,0.0,-0.85943,9e-05,17.68294]
[1778791712887,30.72,81294.9,0.0,-0.85959,9e-05,17.6674]
[1778791717922,30.72,81293.0,0.0,-0.8598,9e-05,17.64937]
[1778791720943,30.71,81287.85,0.0,-0.86029,9e-05,17.60593]
[1778791725316,30.71,81282.49,0.0,-0.8608,9e-05,17.56103]
[1778791731013,30.71,81283.12,0.0,-0.86077,9e-05,17.56356]
[1778791736048,30.7,81283.56,0.0,-0.86076,9e-05,17.56496]
[1778791739068,30.7,81296.48,0.0,-0.85959,9e-05,17.66748]
[1778791744105,30.7,81299.01,0.0,-0.8594,9e-05,17.68491]
[1778791749140,30.69,81297.69,0.0,-0.85955,9e-05,17.67127]
[1778791754174,30.69,81296.94,0.0,-0.85965,9e-05,17.66231]
[1778791758202,30.69,81300.51,0.0,-0.85935,9e-05,17.68907]
[1778791759209,30.69,81303.3,0.0,-0.8591,9e-05,17.71123]
[1778791765598,30.68,81301.3,0.0,-0.8593,9e-05,17.69319]
[1778791771294,30.68,81302.63,0.0,-0.85924,9e-05,17.69706]
[1778791776329,30.67,81301.21,0.0,-0.85941,9e-05,17.68276]
[1778791781364,30.67,81300.8,0.0,-0.85947,9e-05,17.67671]
[1778791787407,30.67,81300.8,0.0,-0.85951,9e-05,17.67348]
[1778791792443,30.66,81299.73,0.0,-0.85964,9e-05,17.66226]
[1778791798488,30.66,81300.11,0.0,-0.85964,9e-05,17.66228]
[1778791803521,30.65,81307.67,0.0,-0.85898,9e-05,17.72072]
[1778791805878,30.65,81315.56,0.0,-0.85826,9e-05,17.78324]
[1778791811578,30.65,81315.9,0.0,-0.85827,9e-05,17.7826]
[1778791816613,30.65,81316.78,0.0,-0.85821,9e-05,17.78814]
[1778791821653,30.64,81317.38,0.0,-0.85817,9e-05,17.7913]
[1778791826683,30.64,81324.11,0.0,-0.85757,9e-05,17.84385]
[1778791831726,30.64,81324.11,0.0,-0.85762,9e-05,17.83776]
[1778791833733,30.64,81336.74,0.0,-0.85646,9e-05,17.93895]
[1778791834739,30.63,81337.82,0.0,-0.85636,9e-05,17.94712]
[1778791839774,30.63,81340.23,0.0,-0.85615,9e-05,17.96526]
[1778791844810,30.63,81342.47,0.0,-0.85596,9e-05,17.98198]
[1778791850851,30.63,81341.87,0.0,-0.85604,9e-05,17.97546]
[1778791855887,30.63,81337.95,0.0,-0.85642,9e-05,17.94249]
[1778791860926,30.62,81336.37,0.0,-0.85658,9e-05,17.92826]
[1778791865963,30.62,81336.97,0.0,-0.85655,9e-05,17.93143]
[1778791870999,30.62,81334.84,0.0,-0.85676,9e-05,17.91257]
[1778791873010,30.62,81340.78,0.0,-0.85622,9e-05,17.96004]
[1778791878046,30.62,81342.83,0.0,-0.85604,9e-05,17.97526]
[1778791881068,30.62,81343.88,0.0,-0.85595,9e-05,17.98293]
[1778791886442,30.61,81340.23,0.0,-0.85631,9e-05,17.95172]
[1778791892147,30.61,81339.88,0.0,-0.85639,9e-05,17.94328]
[1778791897182,30.61,81339.8,0.0,-0.85642,9e-05,17.94117]
[1778791901209,30.61,81350.79,0.0,-0.8554,9e-05,18.02928]
[1778791902216,30.61,81371.53,0.0,-0.85345,9e-05,18.19696]
[1778791903224,30.61,81376.33,0.0,-0.853,9e-05,18.23566]
[1778791904230,30.61,81382.26,0.0,-0.85244,0.0001,18.28357]
[1778791906586,30.61,81377.19,0.0,-0.85292,9e-05,18.24212]
[1778791912286,30.6,81377.69,0.0,-0.85288,9e-05,18.24552]
[1778791917322,30.6,81377.61,0.0,-0.8529,9e-05,18.24432]
[1778791922356,30.6,81376.83,0.0,-0.85298,9e-05,18.23759]
[1778791926737,30.6,81383.75,0.0,-0.85232,0.0001,18.2934]
[1778791928400,30.6,81387.13,0.0,-0.852,0.0001,18.32058]
[1778791931429,30.6,81389.54,0.0,-0.85178,0.0001,18.33954]
[1778791933442,30.6,81396.14,0.0,-0.85115,0.0001,18.39329]
[1778791934450,30.6,81396.7,0.0,-0.8511,0.0001,18.39785]
[1778791935455,30.6,81405.3,0.0,-0.85027,0.0001,18.4677]
[1778791936812,30.6,81407.32,0.0,-0.85008,0.0001,18.48407]
[1778791943511,30.6,81405.96,0.0,-0.85021,0.0001,18.47267]
[1778791948546,30.6,81408.58,0.0,-0.84997,0.0001,18.49371]
[1778791953581,30.6,81411.6,0.0,-0.8497,0.0001,18.51416]
[1778791958616,30.6,81415.7,0.0,-0.84931,0.0001,18.54728]
[1778791963651,30.6,81416.74,0.0,-0.84921,0.0001,18.55538]
[1778791967022,30.6,81410.48,0.0,-0.84982,0.0001,18.50434]
[1778791972714,30.6,81412.84,0.0,-0.84959,0.0001,18.52346]
[1778791977751,30.6,81415.16,0.0,-0.84937,0.0001,18.54224]
[1778791982785,30.6,81419.49,0.0,-0.84895,0.0001,18.57727]
[1778791985806,30.6,81430.67,0.0,-0.84787,0.0001,18.66798]
[1778791986814,30.6,81428.69,0.0,-0.84807,0.0001,18.65171]
[1778791993862,30.6,81427.73,0.0,-0.84817,0.0001,18.6429]
[1778791998897,30.6,81427.69,0.0,-0.84819,0.0001,18.64191]
[1778792003934,30.59,81425.76,0.0,-0.84838,0.0001,18.62562]
[1778792008967,30.59,81426.31,0.0,-0.84833,0.0001,18.62946]
[1778792010982,30.59,81420.53,0.0,-0.8489,0.0001,18.58218]
[1778792012997,30.59,81415.81,0.0,-0.84938,0.0001,18.53978]
[1778792018033,30.59,81416.78,0.0,-0.84929,0.0001,18.54751]
[1778792020047,30.59,81426.1,0.0,-0.84839,0.0001,18.6232]
[1778792021052,30.59,81425.93,0.0,-0.84841,0.0001,18.62169]
[1778792026088,30.59,81427.16,0.0,-0.8483,0.0001,18.63101]
[1778792031123,30.59,81426.4,0.0,-0.84838,0.0001,18.62409]
[1778792034144,30.59,81420.38,0.0,-0.84896,0.0001,18.57479]
[1778792035151,30.59,81414.01,0.0,-0.84958,0.0001,18.52294]
[1778792037167,30.59,81411.78,0.0,-0.84979,0.0001,18.50481]
[1778792042204,30.59,81409.13,0.0,-0.85005,0.0001,18.4835]
[1778792047236,30.59,81409.58,0.0,-0.85,0.0001,18.48751]
[1778792052270,30.59,81407.16,0.0,-0.85025,0.0001,18.46667]
[1778792057658,30.59,81405.45,0.0,-0.85042,0.0001,18.45164]
[1778792060326,30.59,81396.93,0.0,-0.85124,0.0001,18.38254]
[1778792061333,30.59,81390.91,0.0,-0.85181,0.0001,18.33365]
[1778792063347,30.59,81382.47,0.0,-0.85262,0.0001,18.265]
[1778792067729,30.59,81375.25,0.0,-0.8533,9e-05,18.20642]
[1778792069391,30.59,81372.05,0.0,-0.8536,9e-05,18.18061]
[1778792074425,30.59,81368.42,0.0,-0.85396,9e-05,18.14796]
[1778792080467,30.59,81368.53,0.0,-0.85394,9e-05,18.14977]
[1778792085502,30.59,81368.0,0.0,-0.85398,9e-05,18.1463]
[1778792090539,30.59,81364.3,0.0,-0.85433,9e-05,18.11629]
[1778792096580,30.59,81363.35,0.0,-0.85442,9e-05,18.10845]
[1778792101614,30.59,81357.54,0.0,-0.85497,9e-05,18.06171]
[1778792102621,30.59,81353.33,0.0,-0.85536,9e-05,18.02786]
[1778792108009,30.59,81354.04,0.0,-0.85527,9e-05,18.03517]
[1778792113698,30.6,81355.28,0.0,-0.85514,9e-05,18.04697]
[1778792119741,30.6,81350.77,0.0,-0.85554,9e-05,18.01191]
[1778792124777,30.6,81350.26,0.0,-0.85559,9e-05,18.00797]
[1778792130819,30.6,81353.19,0.0,-0.85531,9e-05,18.03174]
[1778792135853,30.6,81351.31,0.0,-0.85551,9e-05,18.01258]
[1778792140888,30.6,81350.97,0.0,-0.85555,9e-05,18.00981]
[1778792146931,30.6,81351.92,0.0,-0.85546,9e-05,18.01735]
[1778792153978,30.6,81351.9,0.0,-0.85546,9e-05,18.01697]
[1778792159014,30.6,81347.94,0.0,-0.85583,9e-05,17.98482]
[1778792164049,30.6,81349.6,0.0,-0.85568,9e-05,17.99823]
[1778792169088,30.6,81347.83,0.0,-0.85585,9e-05,17.98384]
[1778792174119,30.6,81349.71,0.0,-0.85567,9e-05,17.99903]
[1778792179155,30.6,81348.18,0.0,-0.85581,9e-05,17.98658]
[1778792184191,30.6,81345.36,0.0,-0.85608,9e-05,17.96375]
[1778792185197,30.6,81356.34,0.0,-0.85505,9e-05,18.05296]
[1778792186204,30.6,81361.29,0.0,-0.85458,9e-05,18.09323]
[1778792191239,30.6,81363.92,0.0,-0.85435,9e-05,18.11119]
[1778792196274,30.6,81366.15,0.0,-0.85413,9e-05,18.12958]
[1778792201310,30.6,81366.87,0.0,-0.85406,9e-05,18.13562]
[1778792203323,30.6,81356.69,0.0,-0.85502,9e-05,18.05316]
[1778792204330,30.6,81351.1,0.0,-0.85555,9e-05,18.00801]
[1778792206345,30.6,81349.34,0.0,-0.85571,9e-05,17.99417]
[1778792211379,30.6,81352.38,0.0,-0.85541,9e-05,18.01981]
[1778792217421,30.6,81353.85,0.0,-0.85526,9e-05,18.03287]
[1778792222459,30.61,81355.26,0.0,-0.85511,9e-05,18.04555]
[1778792227501,30.61,81348.55,0.0,-0.85572,9e-05,17.99254]
[1778792233540,30.61,81351.1,0.0,-0.85548,9e-05,18.01342]
[1778792238934,30.61,81352.35,0.0,-0.85536,9e-05,18.02367]
[1778792244614,30.61,81353.17,0.0,-0.85528,9e-05,18.03044]
[1778792249649,30.61,81354.59,0.0,-0.85515,9e-05,18.04201]
[1778792255691,30.61,81351.61,0.0,-0.85545,9e-05,18.01429]
[1778792260726,30.61,81348.53,0.0,-0.85574,9e-05,17.98969]
[1778792265762,30.61,81345.59,0.0,-0.85601,9e-05,17.96629]
[1778792273817,30.61,81344.38,0.0,-0.85611,9e-05,17.95716]
[1778792279213,30.61,81344.93,0.0,-0.85606,9e-05,17.96172]
[1778792284894,30.61,81345.72,0.0,-0.856,9e-05,17.96692]
[1778792289930,30.61,81348.5,0.0,-0.85575,9e-05,17.98823]
[1778792294965,30.61,81346.54,0.0,-0.85595,9e-05,17.97103]
[1778792301006,30.6,81344.21,0.0,-0.85619,9e-05,17.95071]
[1778792307050,30.6,81344.19,0.0,-0.85621,9e-05,17.94909]
[1778792316114,30.6,81343.99,0.0,-0.85627,9e-05,17.94155]
[1778792321149,30.6,81346.97,0.0,-0.85601,9e-05,17.96448]
[1778792326183,30.6,81346.24,0.0,-0.85609,9e-05,17.95731]
[1778792331218,30.59,81348.1,0.0,-0.85593,9e-05,17.97108]
[1778792333232,30.59,81355.2,0.0,-0.85528,9e-05,18.02801]
[1778792338267,30.59,81357.7,0.0,-0.85506,9e-05,18.04657]
[1778792343302,30.59,81360.34,0.0,-0.85483,9e-05,18.06628]
[1778792348337,30.59,81360.95,0.0,-0.85479,9e-05,18.06957]
[1778792357402,30.58,81359.47,0.0,-0.85495,9e-05,18.0566]
[1778792362436,30.58,81356.68,0.0,-0.85521,9e-05,18.03381]
[1778792367472,30.58,81355.93,0.0,-0.85528,9e-05,18.02763]
[1778792372511,30.58,81350.03,0.0,-0.85586,9e-05,17.97594]
[1778792377545,30.58,81354.77,0.0,-0.85541,9e-05,18.01474]
[1778792382579,30.58,81358.75,0.0,-0.85504,9e-05,18.04703]
[1778792387614,30.58,81355.03,0.0,-0.85539,9e-05,18.01683]
[1778792392654,30.58,81355.01,0.0,-0.85539,9e-05,18.01668]
[1778792397686,30.58,81368.31,0.0,-0.85414,9e-05,18.12435]
[1778792400072,30.58,81380.07,0.0,-0.85303,9e-05,18.21938]
[1778792402757,30.58,81425.0,0.0,-0.84873,0.0001,18.58418]
[1778792403747,30.58,81425.0,0.0,-0.84873,0.0001,18.58421]
[1778792405761,30.58,81436.96,0.0,-0.84756,0.0001,18.6816]
[1778792406771,30.58,81441.68,0.0,-0.84711,0.0001,18.71995]
[1778792411804,30.58,81438.64,0.0,-0.8474,0.0001,18.69498]
[1778792416839,30.58,81433.43,0.0,-0.84791,0.0001,18.65246]
[1778792420235,30.58,81424.49,0.0,-0.84878,0.0001,18.57976]
[1778792421874,30.58,81421.79,0.0,-0.84904,0.0001,18.55798]
[1778792427916,30.58,81422.64,0.0,-0.84896,0.0001,18.56466]
[1778792434965,30.58,81427.93,0.0,-0.84848,0.0001,18.60332]
[1778792435972,30.58,81417.94,0.0,-0.84944,0.0001,18.52201]
[1778792437986,30.58,81418.16,0.0,-0.84942,0.0001,18.52378]
[1778792444029,30.58,81421.76,0.0,-0.84908,0.0001,18.55268]
[1778792449065,30.58,81419.85,0.0,-0.84927,0.0001,18.53692]
[1778792454099,30.58,81409.72,0.0,-0.85024,0.0001,18.45448]
[1778792455105,30.58,81409.46,0.0,-0.85027,0.0001,18.45246]
[1778792460517,30.58,81410.47,0.0,-0.85016,0.0001,18.46121]
[1778792466185,30.58,81412.26,0.0,-0.84998,0.0001,18.47639]
[1778792469204,30.58,81420.35,0.0,-0.8492,0.0001,18.54246]
[1778792470589,30.58,81422.37,0.0,-0.849,0.0001,18.55891]
[1778792477259,30.58,81422.2,0.0,-0.84902,0.0001,18.5576]
[1778792480659,30.58,81411.36,0.0,-0.85006,0.0001,18.46954]
[1778792482295,30.58,81407.24,0.0,-0.85046,0.0001,18.43622]
[1778792484308,30.58,81399.48,0.0,-0.8512,0.0001,18.37354]
[1778792486324,30.58,81396.83,0.0,-0.85145,0.0001,18.35193]
[1778792489343,30.58,81391.08,0.0,-0.852,0.0001,18.30515]
[1778792492367,30.58,81385.9,0.0,-0.85252,0.0001,18.25927]
[1778792495384,30.58,81380.68,0.0,-0.85301,9e-05,18.21711]
[1778792500802,30.59,81378.92,0.0,-0.85317,9e-05,18.20346]
[1778792508479,30.59,81374.95,0.0,-0.85354,9e-05,18.17205]
[1778792514518,30.59,81372.18,0.0,-0.8538,9e-05,18.14994]
[1778792517540,30.59,81365.92,0.0,-0.85439,9e-05,18.09895]
[1778792520943,30.59,81361.92,0.0,-0.85477,9e-05,18.06647]
[1778792526602,30.59,81363.13,0.0,-0.85465,9e-05,18.07634]
[1778792529624,30.59,81352.5,0.0,-0.85566,9e-05,17.99005]
[1778792530631,30.59,81349.72,0.0,-0.85592,9e-05,17.96758]
[1778792535666,30.59,81347.13,0.0,-0.85617,9e-05,17.94594]
[1778792540754,30.58,81347.34,0.0,-0.85616,9e-05,17.94673]
[1778792546753,30.58,81340.87,0.0,-0.85677,9e-05,17.89347]
[1778792551163,30.58,81335.83,0.0,-0.85727,9e-05,17.84837]
[1778792559848,30.58,81335.98,0.0,-0.85726,9e-05,17.84903]
[1778792561233,30.58,81343.26,0.0,-0.85659,9e-05,17.90785]
[1778792562865,30.58,81352.27,0.0,-0.85575,9e-05,17.98048]
[1778792567900,30.58,81354.36,0.0,-0.85555,9e-05,17.99731]
[1778792581373,30.58,81358.03,0.0,-0.85522,9e-05,18.02635]
[1778792591443,30.58,81359.51,0.0,-0.85511,9e-05,18.03554]
[1778792597105,30.57,81353.98,0.0,-0.85565,9e-05,17.98906]
[1778792598112,30.57,81360.4,0.0,-0.85505,9e-05,18.04085]
[1778792599119,30.57,81371.27,0.0,-0.85402,9e-05,18.129]
[1778792600126,30.57,81373.78,0.0,-0.85379,9e-05,18.14922]
[1778792605162,30.57,81371.61,0.0,-0.85401,9e-05,18.13044]
[1778792610196,30.57,81364.86,0.0,-0.85467,9e-05,18.0734]
[1778792612210,30.57,81360.86,0.0,-0.85508,9e-05,18.03633]
[1778792617245,30.56,81360.95,0.0,-0.85509,9e-05,18.0355]
[1778792622280,30.56,81357.85,0.0,-0.8554,9e-05,18.00889]
[1778792627316,30.56,81356.6,0.0,-0.85554,9e-05,17.99734]
[1778792632350,30.56,81355.39,0.0,-0.85567,9e-05,17.98614]
[1778792637385,30.56,81353.73,0.0,-0.85584,9e-05,17.97134]
[1778792644434,30.55,81352.27,0.0,-0.856,9e-05,17.95768]
[1778792651863,30.55,81351.57,0.0,-0.85608,9e-05,17.95022]
[1778792657526,30.55,81349.38,0.0,-0.85631,9e-05,17.93098]
[1778792665582,30.55,81349.26,0.0,-0.85634,9e-05,17.92809]
[1778792672006,30.54,81349.3,0.0,-0.85638,9e-05,17.92289]
[1778792677663,30.54,81349.3,0.0,-0.85639,9e-05,17.92174]
[1778792680688,30.54,81354.5,0.0,-0.85592,9e-05,17.96325]
[1778792681695,30.54,81342.18,0.0,-0.85707,9e-05,17.86311]
[1778792682076,30.54,81333.24,0.0,-0.85791,9e-05,17.79056]
[1778792684715,30.54,81333.24,0.0,-0.85791,9e-05,17.79058]
[1778792689751,30.54,81334.94,0.0,-0.85775,9e-05,17.80436]
[1778792698813,30.54,81336.14,0.0,-0.85764,9e-05,17.81407]
[1778792700827,30.54,81352.07,0.0,-0.85615,9e-05,17.94322]
[1778792701835,30.54,81354.02,0.0,-0.85597,9e-05,17.95889]
[1778792702841,30.54,81411.07,0.0,-0.85055,0.0001,18.42233]
[1778792704862,30.52,81408.88,0.0,-0.85094,0.0001,18.38936]
[1778792707879,30.51,81401.36,0.0,-0.85169,0.0001,18.32602]
[1778792712913,30.51,81394.42,0.0,-0.85239,0.0001,18.26637]
[1778792715935,30.51,81383.27,0.0,-0.85347,0.0001,18.17392]
[1778792716942,30.51,81382.15,0.0,-0.85359,9e-05,18.16434]
[1778792721350,30.5,81321.6,0.0,-0.85929,9e-05,17.67051]
[1778792723992,30.51,81319.75,0.0,-0.85941,9e-05,17.65963]
[1778792727013,30.51,81328.3,0.0,-0.85859,9e-05,17.73137]
[1778792729031,30.51,81332.89,0.0,-0.85816,9e-05,17.76877]
[1778792739101,30.51,81333.29,0.0,-0.85814,9e-05,17.7687]
[1778792745143,30.51,81336.94,0.0,-0.8578,9e-05,17.79828]
[1778792750178,30.51,81338.39,0.0,-0.85767,9e-05,17.80986]
[1778792756231,30.51,81339.53,0.0,-0.85757,9e-05,17.81882]
[1778792757233,30.51,81345.87,0.0,-0.85697,9e-05,17.87043]
[1778792758236,30.51,81359.67,0.0,-0.85568,9e-05,17.98249]
[1778792759242,30.51,81369.66,0.0,-0.85474,9e-05,18.06357]
[1778792764277,30.51,81373.72,0.0,-0.85436,9e-05,18.09606]
[1778792769313,30.51,81374.82,0.0,-0.85426,9e-05,18.10448]
[1778792775356,30.51,81375.58,0.0,-0.8542,9e-05,18.1099]
[1778792781780,30.51,81379.43,0.0,-0.85384,9e-05,18.14044]
[1778792787439,30.51,81387.19,0.0,-0.85312,0.0001,18.2027]
[1778792788446,30.51,81388.4,0.0,-0.853,0.0001,18.21232]
[1778792793481,30.51,81391.65,0.0,-0.85273,0.0001,18.23362]
[1778792798516,30.5,81393.36,0.0,-0.85259,0.0001,18.24633]
[1778792803554,30.5,81395.33,0.0,-0.85241,0.0001,18.2612]
[1778792808589,30.5,81396.63,0.0,-0.8523,0.0001,18.27056]
[1778792813624,30.5,81398.05,0.0,-0.85218,0.0001,18.28091]
[1778792818662,30.5,81398.61,0.0,-0.85214,0.0001,18.28437]
[1778792824700,30.49,81401.0,0.0,-0.85193,0.0001,18.30256]
[1778792828729,30.49,81394.06,0.0,-0.8526,0.0001,18.24532]
[1778792833762,30.49,81391.88,0.0,-0.85281,0.0001,18.22709]
[1778792842207,30.49,81390.32,0.0,-0.85297,0.0001,18.21382]
[1778792847863,30.49,81385.17,0.0,-0.85346,0.0001,18.17167]
[1778792849879,30.49,81380.1,0.0,-0.85394,9e-05,18.13048]
[1778792854913,30.49,81379.82,0.0,-0.85399,9e-05,18.12455]
[1778792859948,30.49,81377.37,0.0,-0.85422,9e-05,18.10473]
[1778792862347,30.49,81370.94,0.0,-0.85483,9e-05,18.05221]
[1778792866996,30.49,81362.14,0.0,-0.85567,9e-05,17.97983]
[1778792869011,30.49,81359.26,0.0,-0.85595,9e-05,17.95617]
[1778792871024,30.49,81350.14,0.0,-0.85681,9e-05,17.88186]
[1778792872031,30.49,81348.14,0.0,-0.85699,9e-05,17.8656]
[1778792877067,30.49,81346.64,0.0,-0.85713,9e-05,17.85349]
[1778792882103,30.49,81347.75,0.0,-0.85703,9e-05,17.86241]
[1778792883110,30.49,81354.93,0.0,-0.85636,9e-05,17.9207]
[1778792884117,30.49,81357.47,0.0,-0.85612,9e-05,17.94124]
[1778792889153,30.49,81363.13,0.0,-0.8556,9e-05,17.98655]
[1778792894187,30.49,81364.89,0.0,-0.85544,9e-05,18.00006]
[1778792899222,30.49,81361.11,0.0,-0.8558,9e-05,17.96881]
[1778792907279,30.49,81358.6,0.0,-0.85605,9e-05,17.94776]
[1778792912699,30.49,81355.42,0.0,-0.85637,9e-05,17.9176]
[1778792918356,30.48,81357.01,0.0,-0.85623,9e-05,17.92999]
[1778792921379,30.48,81362.71,0.0,-0.8557,9e-05,17.9759]
[1778792926413,30.48,81367.46,0.0,-0.85526,9e-05,18.01349]
[1778792931448,30.48,81367.38,0.0,-0.85528,9e-05,18.01181]
[1778792936484,30.48,81366.17,0.0,-0.85541,9e-05,18.00099]
[1778792942910,30.48,81366.02,0.0,-0.85544,9e-05,17.99872]
[1778792948567,30.48,81366.13,0.0,-0.85544,9e-05,17.99864]
[1778792954609,30.48,81366.06,0.0,-0.85546,9e-05,17.99714]
[1778792959644,30.47,81366.57,0.0,-0.85542,9e-05,18.00055]
[1778792965686,30.47,81366.75,0.0,-0.85541,9e-05,18.00111]
[1778792970724,30.47,81366.69,0.0,-0.85542,9e-05,17.9999]
[1778792975758,30.47,81373.0,0.0,-0.85486,9e-05,18.04667]
[1778792976765,30.47,81372.98,0.0,-0.85487,9e-05,18.0463]
[1778792981800,30.47,81372.2,0.0,-0.85495,9e-05,18.03901]
[1778792986835,30.47,81371.73,0.0,-0.855,9e-05,18.03446]
[1778792991874,30.47,81375.15,0.0,-0.85469,9e-05,18.06155]
[1778792998921,30.46,81374.56,0.0,-0.85479,9e-05,18.05275]
[1778793006977,30.46,81374.3,0.0,-0.85483,9e-05,18.04942]
[1778793012017,30.46,81373.4,0.0,-0.85493,9e-05,18.04135]
[1778793023089,30.46,81372.11,0.0,-0.85507,9e-05,18.02932]
[1778793028124,30.45,81373.75,0.0,-0.85492,9e-05,18.04202]
[1778793033159,30.45,81373.31,0.0,-0.85499,9e-05,18.03441]
[1778793041215,30.45,81373.17,0.0,-0.855,9e-05,18.03294]
[1778793048267,30.45,81371.86,0.0,-0.85514,9e-05,18.02143]
[1778793053302,30.45,81371.39,0.0,-0.85519,9e-05,18.01703]
[1778793060353,30.45,81371.4,0.0,-0.8552,9e-05,18.01628]
[1778793065389,30.45,81372.71,0.0,-0.85508,9e-05,18.02623]
[1778793070426,30.45,81372.38,0.0,-0.85513,9e-05,18.02263]
[1778793077473,30.45,81375.09,0.0,-0.85488,9e-05,18.04354]
[1778793083890,30.45,81375.07,0.0,-0.8549,9e-05,18.04228]
[1778793090564,30.44,81377.41,0.0,-0.85469,9e-05,18.06]
[1778793092578,30.44,81371.59,0.0,-0.85527,9e-05,18.00832]
[1778793093963,30.44,81362.12,0.0,-0.85617,9e-05,17.93113]
[1778793099648,30.44,81358.43,0.0,-0.85652,9e-05,17.90081]
[1778793100681,30.44,81350.07,0.0,-0.85731,9e-05,17.83243]
[1778793101665,30.44,81349.29,0.0,-0.85739,9e-05,17.82545]
[1778793107706,30.44,81351.77,0.0,-0.85717,9e-05,17.84423]
[1778793112744,30.44,81351.48,0.0,-0.85721,9e-05,17.84056]
[1778793120800,30.43,81351.8,0.0,-0.85721,9e-05,17.841]
[1778793125835,30.43,81353.23,0.0,-0.85709,9e-05,17.85144]
[1778793130870,30.43,81351.8,0.0,-0.85724,9e-05,17.83865]
[1778793136912,30.43,81349.31,0.0,-0.85749,9e-05,17.81703]
[1778793142963,30.43,81348.07,0.0,-0.85762,9e-05,17.8056]
[1778793147999,30.42,81348.33,0.0,-0.85761,9e-05,17.8066]
[1778793153034,30.42,81343.48,0.0,-0.8581,9e-05,17.76193]
[1778793154389,30.42,81335.2,0.0,-0.85888,9e-05,17.69441]
[1778793155051,30.42,81335.2,0.0,-0.85888,9e-05,17.69428]
[1778793160125,30.42,81336.96,0.0,-0.85872,9e-05,17.70799]
[1778793161094,30.42,81330.13,0.0,-0.85936,9e-05,17.65236]
[1778793162099,30.42,81331.36,0.0,-0.85924,9e-05,17.66231]
[1778793167134,30.42,81331.03,0.0,-0.85928,9e-05,17.65929]
[1778793172170,30.42,81334.35,0.0,-0.85897,9e-05,17.68589]
[1778793177205,30.42,81335.26,0.0,-0.8589,9e-05,17.6927]
[1778793182238,30.42,81335.48,0.0,-0.85888,9e-05,17.69388]
[1778793187274,30.42,81335.31,0.0,-0.85891,9e-05,17.69189]
[1778793191301,30.42,81341.94,0.0,-0.85829,9e-05,17.74528]
[1778793192310,30.42,81344.3,0.0,-0.85808,9e-05,17.76428]
[1778793197345,30.41,81349.66,0.0,-0.85759,9e-05,17.8068]
[1778793198353,30.41,81350.99,0.0,-0.85747,9e-05,17.81734]
[1778793203388,30.41,81351.93,0.0,-0.8574,9e-05,17.82352]
[1778793208423,30.41,81347.55,0.0,-0.85782,9e-05,17.7866]
[1778793213458,30.41,81350.01,0.0,-0.85763,9e-05,17.80157]
[1778793218493,30.41,81350.97,0.0,-0.85755,9e-05,17.80828]
[1778793223528,30.41,81351.88,0.0,-0.85748,9e-05,17.8146]
[1778793228564,30.4,81345.2,0.0,-0.85812,9e-05,17.75921]
[1778793229571,30.4,81343.63,0.0,-0.85826,9e-05,17.74631]
[1778793232594,30.4,81331.62,0.0,-0.85939,9e-05,17.64803]
[1778793233601,30.4,81331.55,0.0,-0.8594,9e-05,17.64715]
[1778793239643,30.4,81328.24,0.0,-0.85973,9e-05,17.61835]
[1778793242664,30.4,81320.28,0.0,-0.86047,9e-05,17.55331]
[1778793250720,30.4,81318.2,0.0,-0.86067,9e-05,17.53621]
[1778793255097,30.4,81310.84,0.0,-0.86135,9e-05,17.47595]
[1778793260790,30.4,81311.41,0.0,-0.86131,9e-05,17.47956]
[1778793265827,30.4,81307.86,0.0,-0.86165,9e-05,17.44952]
[1778793268847,30.39,81304.54,0.0,-0.86196,9e-05,17.42228]
[1778793273883,30.39,81302.93,0.0,-0.86214,9e-05,17.4047]
[1778793278920,30.39,81300.5,0.0,-0.86237,9e-05,17.38442]
[1778793283953,30.39,81293.96,0.0,-0.86297,9e-05,17.33106]
[1778793288992,30.39,81294.59,0.0,-0.86291,9e-05,17.33625]
[1778793294027,30.39,81298.97,0.0,-0.86251,9e-05,17.37183]
[1778793297048,30.39,81302.18,0.0,-0.86222,9e-05,17.39769]
[1778793302083,30.39,81298.03,0.0,-0.8626,9e-05,17.36377]
[1778793307119,30.39,81296.26,0.0,-0.86276,9e-05,17.34939]
[1778793312153,30.39,81295.32,0.0,-0.86285,9e-05,17.34181]
[1778793318195,30.39,81291.82,0.0,-0.86317,9e-05,17.31359]
[1778793319203,30.39,81298.63,0.0,-0.86254,9e-05,17.36887]
[1778793320209,30.39,81301.33,0.0,-0.8623,9e-05,17.39074]
[1778793325598,30.39,81299.6,0.0,-0.86246,9e-05,17.37641]
[1778793331287,30.39,81297.43,0.0,-0.86269,9e-05,17.35456]
[1778793336321,30.39,81293.73,0.0,-0.86303,9e-05,17.32434]
[1778793341356,30.39,81294.21,0.0,-0.86298,9e-05,17.32818]
[1778793345384,30.39,81302.16,0.0,-0.86226,9e-05,17.39247]
[1778793347398,30.39,81304.35,0.0,-0.86206,9e-05,17.40995]
[1778793352434,30.39,81308.45,0.0,-0.86169,9e-05,17.44233]
[1778793356461,30.39,81310.39,0.0,-0.86153,9e-05,17.4571]
[1778793360490,30.39,81315.62,0.0,-0.86106,9e-05,17.49849]
[1778793365524,30.38,81317.38,0.0,-0.86091,9e-05,17.51148]
[1778793371566,30.38,81319.88,0.0,-0.8607,9e-05,17.53034]
[1778793376602,30.38,81324.46,0.0,-0.86029,9e-05,17.56631]
[1778793381636,30.38,81329.36,0.0,-0.85985,9e-05,17.60485]
[1778793386673,30.38,81332.64,0.0,-0.85956,9e-05,17.63007]
[1778793391707,30.37,81333.44,0.0,-0.85953,9e-05,17.63142]
[1778793392713,30.37,81327.98,0.0,-0.86004,9e-05,17.5868]
[1778793393720,30.37,81322.89,0.0,-0.86051,9e-05,17.54527]
[1778793396091,30.37,81317.03,0.0,-0.86105,9e-05,17.49738]
[1778793400769,30.37,81306.85,0.0,-0.86199,9e-05,17.41451]
[1778793401776,30.37,81306.77,0.0,-0.862,9e-05,17.41389]
[1778793406811,30.37,81303.79,0.0,-0.86227,9e-05,17.3899]
[1778793410840,30.37,81298.12,0.0,-0.86279,9e-05,17.34418]
[1778793416231,30.38,81291.15,0.0,-0.86342,9e-05,17.28843]
[1778793421916,30.38,81291.0,0.0,-0.86342,9e-05,17.28806]
[1778793426952,30.38,81289.41,0.0,-0.86356,9e-05,17.27596]
[1778793431987,30.38,81286.98,0.0,-0.86377,9e-05,17.25721]
[1778793437021,30.38,81287.88,0.0,-0.86367,9e-05,17.26548]
[1778793442057,30.38,81287.44,0.0,-0.8637,9e-05,17.26283]
[1778793447092,30.38,81286.17,0.0,-0.8638,9e-05,17.25371]
[1778793451120,30.38,81277.7,0.0,-0.86459,9e-05,17.18207]
[1778793452126,30.39,81276.67,0.0,-0.86468,9e-05,17.17403]
[1778793457160,30.39,81280.14,0.0,-0.86435,9e-05,17.20288]
[1778793462196,30.39,81271.23,0.0,-0.86516,9e-05,17.13056]
[1778793464210,30.39,81269.52,0.0,-0.86532,9e-05,17.1168]
[1778793466582,30.39,81261.43,0.0,-0.86605,9e-05,17.05118]
[1778793468238,30.39,81262.08,0.0,-0.866,9e-05,17.05604]
[1778793473275,30.38,81256.89,0.0,-0.86647,9e-05,17.01336]
[1778793478308,30.38,81261.87,0.0,-0.86603,9e-05,17.05315]
[1778793479315,30.38,81262.05,0.0,-0.86601,9e-05,17.05447]
[1778793484350,30.38,81262.85,0.0,-0.86595,9e-05,17.06032]
[1778793490393,30.38,81260.52,0.0,-0.86616,9e-05,17.04095]
[1778793496435,30.38,81263.04,0.0,-0.86594,9e-05,17.06107]
[1778793501469,30.38,81252.5,0.0,-0.86689,9e-05,16.97579]
[1778793502476,30.38,81250.09,0.0,-0.8671,9e-05,16.95644]
[1778793507511,30.38,81247.93,0.0,-0.86729,9e-05,16.93965]
[1778793512546,30.38,81250.09,0.0,-0.86711,9e-05,16.95382]
[1778793517581,30.38,81251.77,0.0,-0.86696,9e-05,16.96797]
[1778793522617,30.38,81256.79,0.0,-0.8665,9e-05,17.00902]
[1778793526646,30.38,81261.83,0.0,-0.86605,9e-05,17.04996]
[1778793531682,30.38,81262.41,0.0,-0.86599,9e-05,17.05472]
[1778793536717,30.38,81262.74,0.0,-0.86596,9e-05,17.05738]
[1778793541751,30.38,81262.51,0.0,-0.86598,9e-05,17.05551]
[1778793547148,30.38,81262.63,0.0,-0.86597,9e-05,17.05647]
[1778793553836,30.38,81263.05,0.0,-0.86593,9e-05,17.05984]
[1778793558870,30.38,81260.22,0.0,-0.86619,9e-05,17.03701]
[1778793561891,30.39,81275.62,0.0,-0.86479,9e-05,17.16197]
[1778793562898,30.39,81276.65,0.0,-0.8647,9e-05,17.17049]
[1778793567933,30.39,81276.18,0.0,-0.86473,9e-05,17.16746]
[1778793572968,30.39,81276.15,0.0,-0.86476,9e-05,17.16369]
[1778793578004,30.39,81276.17,0.0,-0.86477,9e-05,17.16283]
[1778793583040,30.38,81278.69,0.0,-0.86455,9e-05,17.18208]
[1778793588074,30.38,81279.03,0.0,-0.86453,9e-05,17.18358]
[1778793593109,30.38,81276.52,0.0,-0.86476,9e-05,17.16321]
[1778793598143,30.38,81272.58,0.0,-0.86513,9e-05,17.13061]
[1778793605195,30.38,81269.4,0.0,-0.86544,9e-05,17.10301]
[1778793611235,30.38,81267.8,0.0,-0.8656,9e-05,17.08848]
[1778793615272,30.37,81260.47,0.0,-0.86627,9e-05,17.02812]
[1778793617641,30.37,81258.67,0.0,-0.86644,9e-05,17.01294]
[1778793622321,30.37,81252.58,0.0,-0.867,9e-05,16.96306]
[1778793627711,30.37,81251.83,0.0,-0.86706,9e-05,16.95728]
[1778793633397,30.38,81247.87,0.0,-0.86742,9e-05,16.92289]
[1778793638432,30.38,81246.6,0.0,-0.86752,9e-05,16.91382]
[1778793639439,30.38,81253.04,0.0,-0.86694,9e-05,16.96604]
[1778793640446,30.38,81258.47,0.0,-0.86645,9e-05,17.01007]
[1778793642461,30.38,81259.02,0.0,-0.8664,9e-05,17.01469]
[1778793647852,30.38,81262.02,0.0,-0.86613,9e-05,17.03939]
[1778793652532,30.38,81264.54,0.0,-0.8659,9e-05,17.05998]
[1778793657923,30.38,81267.92,0.0,-0.86559,9e-05,17.08739]
[1778793660601,30.38,81276.82,0.0,-0.86479,9e-05,17.15939]
[1778793661594,30.38,81277.43,0.0,-0.86473,9e-05,17.16419]
[1778793666629,30.38,81277.37,0.0,-0.86475,9e-05,17.1631]
[1778793671665,30.38,81275.78,0.0,-0.8649,9e-05,17.1497]
[1778793676701,30.38,81274.94,0.0,-0.86498,9e-05,17.14244]
[1778793681737,30.38,81277.51,0.0,-0.86474,9e-05,17.16394]
[1778793686772,30.38,81280.28,0.0,-0.86448,9e-05,17.18657]
[1778793691807,30.38,81294.76,0.0,-0.86319,9e-05,17.2997]
[1778793692814,30.38,81301.64,0.0,-0.86256,9e-05,17.35566]
[1778793694827,30.38,81301.49,0.0,-0.86257,9e-05,17.35458]
[1778793700870,30.38,81300.57,0.0,-0.86265,9e-05,17.3475]
[1778793705904,30.38,81299.84,0.0,-0.86272,9e-05,17.34187]
[1778793707918,30.38,81306.98,0.0,-0.86206,9e-05,17.39992]
[1778793708925,30.38,81310.84,0.0,-0.86171,9e-05,17.43123]
[1778793711947,30.38,81310.64,0.0,-0.86173,9e-05,17.4294]
[1778793716981,30.38,81309.87,0.0,-0.8618,9e-05,17.42268]
[1778793722016,30.38,81309.0,0.0,-0.86189,9e-05,17.41501]
[1778793728418,30.38,81308.54,0.0,-0.86194,9e-05,17.41028]
[1778793734100,30.37,81308.36,0.0,-0.86197,9e-05,17.40802]
[1778793743164,30.37,81308.29,0.0,-0.862,9e-05,17.40588]
[1778793748563,30.37,81310.76,0.0,-0.86178,9e-05,17.42474]
[1778793754240,30.37,81311.96,0.0,-0.86171,9e-05,17.42941]
[1778793758632,30.37,81321.98,0.0,-0.8608,9e-05,17.50937]
[1778793761289,30.37,81324.32,0.0,-0.86059,9e-05,17.52824]
[1778793766325,30.37,81325.01,0.0,-0.86053,9e-05,17.53343]
[1778793771360,30.36,81324.92,0.0,-0.86055,9e-05,17.53139]
[1778793777406,30.36,81325.18,0.0,-0.86056,9e-05,17.53101]
[1778793782437,30.36,81325.62,0.0,-0.86053,9e-05,17.53326]
[1778793785459,30.36,81306.32,0.0,-0.86232,9e-05,17.37546]
[1778793786474,30.36,81302.78,0.0,-0.86265,9e-05,17.34634]
[1778793791500,30.36,81303.38,0.0,-0.8626,9e-05,17.35093]
[1778793796538,30.36,81304.03,0.0,-0.86254,9e-05,17.35599]
[1778793801570,30.36,81304.82,0.0,-0.86247,9e-05,17.36226]
[1778793806605,30.36,81305.33,0.0,-0.86243,9e-05,17.36629]
[1778793811640,30.36,81306.06,0.0,-0.86239,9e-05,17.36826]
[1778793816675,30.36,81306.12,0.0,-0.86238,9e-05,17.36871]
[1778793821710,30.36,81305.32,0.0,-0.86245,9e-05,17.36225]
[1778793826745,30.36,81304.44,0.0,-0.86253,9e-05,17.35519]
[1778793831780,30.36,81303.79,0.0,-0.86259,9e-05,17.34996]
[1778793836815,30.36,81303.32,0.0,-0.86264,9e-05,17.34618]
[1778793843870,30.36,81303.4,0.0,-0.86263,9e-05,17.34681]
[1778793848902,30.36,81302.12,0.0,-0.86275,9e-05,17.3364]
[1778793853934,30.36,81301.48,0.0,-0.86281,9e-05,17.33115]
[1778793858970,30.36,81302.34,0.0,-0.86273,9e-05,17.33807]
[1778793865014,30.36,81302.44,0.0,-0.86272,9e-05,17.33888]
[1778793870049,30.36,81308.15,0.0,-0.86218,9e-05,17.38622]
[1778793875085,30.36,81309.41,0.0,-0.86208,9e-05,17.39384]
[1778793880125,30.36,81311.6,0.0,-0.86186,9e-05,17.41286]
[1778793883141,30.36,81302.75,0.0,-0.86267,9e-05,17.34147]
[1778793889182,30.36,81301.75,0.0,-0.86276,9e-05,17.33324]
[1778793894218,30.36,81302.57,0.0,-0.86267,9e-05,17.34096]
[1778793899252,30.36,81303.23,0.0,-0.86262,9e-05,17.34598]
[1778793904661,30.36,81311.54,0.0,-0.86186,9e-05,17.41314]
[1778793911336,30.36,81309.66,0.0,-0.86202,9e-05,17.39869]
[1778793916371,30.36,81306.58,0.0,-0.86229,9e-05,17.37451]
[1778793921406,30.37,81311.5,0.0,-0.86183,9e-05,17.41537]
[1778793923420,30.37,81314.61,0.0,-0.86154,9e-05,17.44088]
[1778793927451,30.37,81306.8,0.0,-0.86226,9e-05,17.3778]
[1778793928455,30.37,81304.32,0.0,-0.86248,9e-05,17.35782]
[1778793933491,30.37,81304.01,0.0,-0.86253,9e-05,17.35224]
[1778793938527,30.37,81304.45,0.0,-0.86248,9e-05,17.35658]
[1778793943561,30.37,81305.17,0.0,-0.8624,9e-05,17.3631]
[1778793948597,30.37,81301.28,0.0,-0.86275,9e-05,17.33211]
[1778793953638,30.37,81299.3,0.0,-0.86293,9e-05,17.31653]
[1778793955651,30.37,81295.04,0.0,-0.86332,9e-05,17.28171]
[1778793960682,30.37,81294.11,0.0,-0.86341,9e-05,17.27371]
[1778793965085,30.37,81299.57,0.0,-0.86292,9e-05,17.31755]
[1778793970751,30.37,81300.64,0.0,-0.86283,9e-05,17.32531]
[1778793976793,30.37,81301.53,0.0,-0.86276,9e-05,17.33154]
[1778793981829,30.37,81302.84,0.0,-0.86265,9e-05,17.3413]
[1778793986864,30.36,81303.59,0.0,-0.86259,9e-05,17.3465]
[1778793991900,30.36,81304.49,0.0,-0.86254,9e-05,17.34898]
[1778793996935,30.36,81307.73,0.0,-0.86226,9e-05,17.37427]
[1778794001970,30.36,81307.43,0.0,-0.8623,9e-05,17.37073]
[1778794008013,30.36,81307.35,0.0,-0.86232,9e-05,17.36875]
[1778794009021,30.36,81313.84,0.0,-0.86172,9e-05,17.42156]
[1778794010028,30.36,81320.25,0.0,-0.86113,9e-05,17.47368]
[1778794011034,30.36,81319.85,0.0,-0.86117,9e-05,17.47038]
[1778794016069,30.36,81319.23,0.0,-0.86123,9e-05,17.46503]
[1778794021104,30.36,81316.28,0.0,-0.86151,9e-05,17.44079]
[1778794026140,30.36,81313.15,0.0,-0.8618,9e-05,17.41517]
[1778794031176,30.36,81311.71,0.0,-0.86193,9e-05,17.40333]
[1778794036210,30.36,81310.02,0.0,-0.86209,9e-05,17.38951]
[1778794041246,30.36,81308.82,0.0,-0.8622,9e-05,17.37976]
[1778794046281,30.36,81307.44,0.0,-0.86232,9e-05,17.36856]
[1778794050311,30.36,81312.98,0.0,-0.86182,9e-05,17.41355]
[1778794056352,30.36,81313.42,0.0,-0.8618,9e-05,17.41322]
[1778794057358,30.36,81326.77,0.0,-0.86057,9e-05,17.52177]
[1778794058364,30.36,81333.65,0.0,-0.85993,9e-05,17.57762]
[1778794059372,30.36,81334.38,0.0,-0.85986,9e-05,17.58338]
[1778794064406,30.35,81334.87,0.0,-0.85983,9e-05,17.5865]
[1778794069441,30.35,81338.79,0.0,-0.85947,9e-05,17.6177]
[1778794073470,30.35,81344.31,0.0,-0.85896,9e-05,17.66211]
[1778794078504,30.35,81346.74,0.0,-0.85875,9e-05,17.68114]
[1778794083540,30.35,81348.33,0.0,-0.85861,9e-05,17.69341]
[1778794088574,30.35,81351.85,0.0,-0.85828,9e-05,17.72139]
[1778794094616,30.35,81352.45,0.0,-0.85824,9e-05,17.72544]
[1778794099651,30.35,81356.3,0.0,-0.85789,9e-05,17.75605]
[1778794104686,30.35,81356.4,0.0,-0.85789,9e-05,17.756]
[1778794109727,30.35,81357.75,0.0,-0.85777,9e-05,17.76607]
[1778794110736,30.34,81367.77,0.0,-0.85683,9e-05,17.8476]
[1778794111741,30.34,81369.12,0.0,-0.85673,9e-05,17.8544]
[1778794118790,30.34,81369.71,0.0,-0.85668,9e-05,17.85906]
[1778794123825,30.34,81373.22,0.0,-0.85635,9e-05,17.88772]
[1778794128861,30.34,81376.42,0.0,-0.85605,9e-05,17.91364]
[1778794132888,30.34,81383.36,0.0,-0.85539,9e-05,17.96995]
[1778794134902,30.34,81386.77,0.0,-0.85507,0.0001,17.99745]
[1778794139937,30.34,81386.77,0.0,-0.85509,0.0001,17.99649]
[1778794144984,30.34,81418.73,0.0,-0.85204,0.0001,18.25704]
[1778794146352,30.34,81422.04,0.0,-0.85175,0.0001,18.28164]
[1778794152036,30.31,81420.2,0.0,-0.85211,0.0001,18.2512]
[1778794157067,30.31,81424.02,0.0,-0.85178,0.0001,18.2792]
[1778794162102,30.31,81427.65,0.0,-0.85144,0.0001,18.30779]
[1778794167140,30.31,81430.75,0.0,-0.85116,0.0001,18.33205]
[1778794172172,30.3,81424.36,0.0,-0.85182,0.0001,18.27466]
[1778794173180,30.3,81419.53,0.0,-0.85228,0.0001,18.23497]
[1778794175194,30.3,81411.48,0.0,-0.85306,0.0001,18.16897]
[1778794180229,30.3,81408.92,0.0,-0.8533,0.0001,18.14816]
[1778794182242,30.3,81401.31,0.0,-0.85403,0.0001,18.086]
[1778794186638,30.3,81395.36,0.0,-0.85459,0.0001,18.03781]
[1778794193319,30.31,81389.93,0.0,-0.8551,0.0001,17.9943]
[1778794198354,30.31,81386.47,0.0,-0.85542,0.0001,17.96669]
[1778794203392,30.31,81381.84,0.0,-0.85586,9e-05,17.92872]
[1778794210442,30.31,81382.21,0.0,-0.85583,9e-05,17.93097]
[1778794215476,30.3,81382.94,0.0,-0.85577,9e-05,17.93634]
[1778794221521,30.3,81382.75,0.0,-0.8558,9e-05,17.93406]
[1778794226552,30.3,81383.08,0.0,-0.85577,9e-05,17.93638]
[1778794231587,30.3,81383.39,0.0,-0.85577,9e-05,17.93479]
[1778794236990,30.3,81383.94,0.0,-0.85572,9e-05,17.93935]
[1778794242665,30.3,81385.39,0.0,-0.85558,9e-05,17.95145]
[1778794249715,30.3,81387.99,0.0,-0.85533,0.0001,17.97301]
[1778794254749,30.3,81388.16,0.0,-0.85531,0.0001,17.97461]
[1778794259784,30.3,81387.92,0.0,-0.85533,0.0001,17.97282]
[1778794265829,30.3,81386.02,0.0,-0.85551,0.0001,17.95738]
[1778794271871,30.3,81384.86,0.0,-0.85562,9e-05,17.94785]
[1778794273884,30.3,81395.4,0.0,-0.85462,0.0001,18.03402]
[1778794274891,30.3,81400.27,0.0,-0.85415,0.0001,18.07372]
[1778794278918,30.3,81403.44,0.0,-0.85386,0.0001,18.09886]
[1778794283957,30.3,81405.78,0.0,-0.85365,0.0001,18.11686]
[1778794285971,30.3,81414.28,0.0,-0.85284,0.0001,18.18598]
[1778794287340,30.3,81417.08,0.0,-0.85258,0.0001,18.20833]
[1778794293019,30.3,81421.05,0.0,-0.85224,0.0001,18.23484]
[1778794297410,30.29,81426.62,0.0,-0.85172,0.0001,18.27898]
[1778794303089,30.29,81428.11,0.0,-0.85161,0.0001,18.28889]
[1778794306110,30.29,81418.19,0.0,-0.85258,0.0001,18.20645]
[1778794307485,30.29,81405.98,0.0,-0.85376,0.0001,18.10616]
[1778794308124,30.29,81405.98,0.0,-0.85376,0.0001,18.10602]
[1778794315173,30.29,81405.78,0.0,-0.85379,0.0001,18.10344]
[1778794327628,30.29,81417.24,0.0,-0.85267,0.0001,18.19886]
[1778794329271,30.29,81418.96,0.0,-0.8525,0.0001,18.2131]
[1778794334305,30.29,81417.76,0.0,-0.85262,0.0001,18.20332]
[1778794339341,30.29,81417.67,0.0,-0.85262,0.0001,18.20267]
[1778794344376,30.29,81418.76,0.0,-0.85252,0.0001,18.21163]
[1778794349412,30.29,81418.15,0.0,-0.85258,0.0001,18.20638]
[1778794354446,30.29,81417.63,0.0,-0.85267,0.0001,18.19677]
[1778794359481,30.29,81420.76,0.0,-0.85239,0.0001,18.22098]
[1778794361495,30.29,81426.05,0.0,-0.85188,0.0001,18.26425]
[1778794366534,30.28,81426.06,0.0,-0.85188,0.0001,18.26392]
[1778794371565,30.28,81428.5,0.0,-0.85165,0.0001,18.28349]
[1778794376600,30.28,81431.01,0.0,-0.85142,0.0001,18.3035]
[1778794381636,30.28,81430.21,0.0,-0.8515,0.0001,18.29628]
[1778794386670,30.28,81432.39,0.0,-0.8513,0.0001,18.31336]
[1778794391707,30.28,81430.97,0.0,-0.85145,0.0001,18.30088]
[1778794395736,30.28,81434.86,0.0,-0.85107,0.0001,18.33289]
[1778794401776,30.28,81439.24,0.0,-0.85064,0.0001,18.36906]
[1778794406853,30.28,81444.08,0.0,-0.85017,0.0001,18.40887]
[1778794407858,30.28,81452.97,0.0,-0.8493,0.0001,18.48185]
[1778794408864,30.28,81461.35,0.0,-0.84848,0.0001,18.55057]
[1778794409871,30.28,81461.32,0.0,-0.84849,0.0001,18.55015]
[1778794414234,30.28,81466.63,0.0,-0.848,0.0001,18.58887]
[1778794420948,30.28,81468.62,0.0,-0.84783,0.0001,18.60372]
[1778794425983,30.27,81464.88,0.0,-0.84821,0.0001,18.57172]
[1778794431018,30.27,81462.63,0.0,-0.84844,0.0001,18.55211]
[1778794437062,30.27,81461.84,0.0,-0.84854,0.0001,18.54436]
[1778794440085,30.27,81456.68,0.0,-0.84905,0.0001,18.50135]
[1778794441091,30.27,81450.28,0.0,-0.84968,0.0001,18.44857]
[1778794442097,30.27,81449.68,0.0,-0.84974,0.0001,18.44319]
[1778794443104,30.27,81449.28,0.0,-0.84979,0.0001,18.43951]
[1778794444445,30.27,81443.93,0.0,-0.85032,0.0001,18.39481]
[1778794450154,30.26,81445.98,0.0,-0.85015,0.0001,18.40938]
[1778794455192,30.26,81443.59,0.0,-0.8504,0.0001,18.38781]
[1778794460223,30.26,81439.38,0.0,-0.85083,0.0001,18.35136]
[1778794465259,30.26,81436.84,0.0,-0.8511,0.0001,18.32869]
[1778794470295,30.25,81433.18,0.0,-0.85148,0.0001,18.29685]
[1778794476669,30.25,81430.67,0.0,-0.85177,0.0001,18.27018]
[1778794482378,30.25,81428.57,0.0,-0.852,0.0001,18.25078]
[1778794487414,30.24,81424.05,0.0,-0.85246,0.0001,18.21198]
[1778794494462,30.24,81422.63,0.0,-0.85262,0.0001,18.19838]
[1778794499499,30.24,81419.81,0.0,-0.85291,0.0001,18.17404]
[1778794504534,30.24,81421.94,0.0,-0.85272,0.0001,18.19053]
[1778794509570,30.24,81423.38,0.0,-0.85259,0.0001,18.20149]
[1778794514604,30.24,81424.63,0.0,-0.85248,0.0001,18.21095]
[1778794518635,30.23,81419.77,0.0,-0.85295,0.0001,18.17051]
[1778794522665,30.23,81412.2,0.0,-0.85368,0.0001,18.10819]
[1778794523669,30.23,81411.62,0.0,-0.85374,0.0001,18.10346]
[1778794528714,30.23,81407.7,0.0,-0.85411,0.0001,18.07157]
[1778794533741,30.24,81408.45,0.0,-0.85406,0.0001,18.07423]
[1778794539784,30.24,81406.12,0.0,-0.85427,0.0001,18.05584]
[1778794541798,30.24,81416.88,0.0,-0.85324,0.0001,18.14374]
[1778794542806,30.24,81420.96,0.0,-0.85285,0.0001,18.17724]
[1778794547841,30.24,81426.05,0.0,-0.85236,0.0001,18.21885]
[1778794552875,30.24,81426.02,0.0,-0.85237,0.0001,18.21835]
[1778794557911,30.24,81426.08,0.0,-0.85236,0.0001,18.21867]
[1778794562956,30.23,81425.08,0.0,-0.85246,0.0001,18.21037]
[1778794567990,30.23,81424.94,0.0,-0.85248,0.0001,18.20914]
[1778794573027,30.23,81425.55,0.0,-0.85242,0.0001,18.21396]
[1778794578063,30.23,81424.54,0.0,-0.85253,0.0001,18.2048]
[1778794583099,30.23,81424.08,0.0,-0.85258,0.0001,18.20075]
[1778794588137,30.23,81423.86,0.0,-0.8526,0.0001,18.19861]
[1778794594175,30.23,81423.43,0.0,-0.85267,0.0001,18.19074]
[1778794599213,30.23,81422.89,0.0,-0.85273,0.0001,18.18596]
[1778794604247,30.23,81422.09,0.0,-0.85281,0.0001,18.17906]
[1778794609280,30.23,81421.78,0.0,-0.85284,0.0001,18.17619]
[1778794614316,30.23,81421.77,0.0,-0.85285,0.0001,18.17576]
[1778794619350,30.23,81421.76,0.0,-0.85285,0.0001,18.1753]
[1778794624385,30.23,81426.26,0.0,-0.85243,0.0001,18.21174]
[1778794629421,30.23,81427.12,0.0,-0.85235,0.0001,18.21813]
[1778794634455,30.23,81428.37,0.0,-0.85224,0.0001,18.22772]
[1778794639490,30.23,81427.09,0.0,-0.85237,0.0001,18.21652]
[1778794644527,30.22,81426.42,0.0,-0.85244,0.0001,18.21041]
[1778794649561,30.22,81425.94,0.0,-0.85249,0.0001,18.20595]
[1778794654595,30.22,81426.31,0.0,-0.85249,0.0001,18.2047]
[1778794659630,30.22,81432.46,0.0,-0.8519,0.0001,18.2549]
[1778794661645,30.22,81437.66,0.0,-0.8514,0.0001,18.29737]
[1778794666679,30.22,81439.11,0.0,-0.85127,0.0001,18.30833]
[1778794671714,30.22,81442.12,0.0,-0.85099,0.0001,18.33209]
[1778794672721,30.22,81451.84,0.0,-0.85004,0.0001,18.41179]
[1778794673729,30.22,81454.2,0.0,-0.84981,0.0001,18.43089]
[1778794676749,30.22,81459.96,0.0,-0.84926,0.0001,18.47719]
[1778794677756,30.22,81461.25,0.0,-0.84914,0.0001,18.48745]
[1778794682792,30.21,81464.15,0.0,-0.84888,0.0001,18.50938]
[1778794687826,30.21,81464.25,0.0,-0.8489,0.0001,18.50809]
[1778794692862,30.21,81464.05,0.0,-0.84894,0.0001,18.50437]
[1778794697898,30.2,81464.73,0.0,-0.8489,0.0001,18.50786]
[1778794702938,30.2,81477.59,0.0,-0.84766,0.0001,18.61152]
[1778794703940,30.2,81480.76,0.0,-0.84736,0.0001,18.63706]
[1778794705956,30.19,81485.25,0.0,-0.847,0.0001,18.66715]
[1778794711019,30.18,81489.41,0.0,-0.84672,0.0001,18.68872]
[1778794716024,30.17,81489.03,0.0,-0.84679,0.0001,18.68253]
[1778794721059,30.17,81490.7,0.0,-0.84666,0.0001,18.69342]
[1778794727116,30.16,81491.39,0.0,-0.84664,0.0001,18.69577]
[1778794732135,30.16,81487.93,0.0,-0.84701,0.0001,18.66484]
[1778794737171,30.16,81487.97,0.0,-0.84703,0.0001,18.66313]
[1778794742209,30.15,81488.4,0.0,-0.84701,0.0001,18.66473]
[1778794744220,30.15,81475.8,0.0,-0.84827,0.0001,18.56007]
[1778794745563,30.15,81467.93,0.0,-0.84905,0.0001,18.49475]
[1778794751269,30.15,81465.65,0.0,-0.84928,0.0001,18.47517]
[1778794752276,30.15,81460.36,0.0,-0.8498,0.0001,18.43143]
[1778794754290,30.15,81456.85,0.0,-0.85015,0.0001,18.40236]
[1778794759329,30.15,81452.9,0.0,-0.85054,0.0001,18.36959]
[1778794763358,30.15,81445.7,0.0,-0.85124,0.0001,18.31019]
[1778794765372,30.15,81440.66,0.0,-0.85173,0.0001,18.26876]
[1778794766711,30.15,81433.74,0.0,-0.8524,0.0001,18.21194]
[1778794772420,30.15,81440.03,0.0,-0.85181,0.0001,18.26046]
[1778794774435,30.15,81443.81,0.0,-0.85144,0.0001,18.29163]
[1778794779469,30.15,81445.63,0.0,-0.85126,0.0001,18.30669]
[1778794784504,30.15,81446.25,0.0,-0.8512,0.0001,18.31189]
[1778794789539,30.15,81447.83,0.0,-0.85104,0.0001,18.32498]
[1778794794574,30.15,81448.13,0.0,-0.85101,0.0001,18.3275]
[1778794799609,30.15,81448.73,0.0,-0.85095,0.0001,18.33248]
[1778794807003,30.15,81450.46,0.0,-0.85079,0.0001,18.34672]
[1778794809683,30.15,81458.76,0.0,-0.84998,0.0001,18.415]
[1778794817075,30.15,81463.77,0.0,-0.8495,0.0001,18.45515]
[1778794818748,30.15,81457.27,0.0,-0.85014,0.0001,18.40122]
[1778794821765,30.15,81457.98,0.0,-0.85008,0.0001,18.4067]
[1778794827146,30.15,81456.32,0.0,-0.85024,0.0001,18.39246]
[1778794830826,30.15,81456.15,0.0,-0.85026,0.0001,18.39078]
[1778794831833,30.15,81456.5,0.0,-0.85026,0.0001,18.3897]
[1778794837216,30.15,81458.48,0.0,-0.85006,0.0001,18.40587]
[1778794842911,30.15,81459.4,0.0,-0.84997,0.0001,18.41338]
[1778794847945,30.15,81458.36,0.0,-0.85008,0.0001,18.40492]
[1778794852980,30.15,81456.44,0.0,-0.85026,0.0001,18.38932]
[1778794858016,30.15,81455.35,0.0,-0.85036,0.0001,18.38061]
[1778794863053,30.15,81452.48,0.0,-0.85064,0.0001,18.3573]
[1778794868089,30.15,81452.44,0.0,-0.85064,0.0001,18.35751]
[1778794874133,30.15,81453.55,0.0,-0.85052,0.0001,18.36724]
[1778794881182,30.15,81454.79,0.0,-0.8504,0.0001,18.37771]
[1778794886217,30.15,81453.59,0.0,-0.85051,0.0001,18.36805]
[1778794888231,30.15,81446.16,0.0,-0.85124,0.0001,18.30691]
[1778794890250,30.15,81440.68,0.0,-0.85178,0.0001,18.2613]
[1778794895284,30.15,81437.13,0.0,-0.85215,0.0001,18.22745]
[1778794903336,30.15,81433.82,0.0,-0.85246,0.0001,18.20105]
[1778794908372,30.15,81430.28,0.0,-0.8528,0.0001,18.17262]
[1778794911392,30.15,81440.47,0.0,-0.85181,0.0001,18.25668]
[1778794912399,30.15,81442.51,0.0,-0.85161,0.0001,18.27323]
[1778794917785,30.15,81443.87,0.0,-0.85149,0.0001,18.2838]
[1778794923475,30.15,81443.82,0.0,-0.8515,0.0001,18.28323]
[1778794928517,30.15,81445.55,0.0,-0.85133,0.0001,18.29734]
[1778794933552,30.15,81448.26,0.0,-0.85107,0.0001,18.31951]
[1778794938586,30.15,81449.1,0.0,-0.85099,0.0001,18.32627]
[1778794943621,30.15,81450.03,0.0,-0.8509,0.0001,18.33382]
[1778794948657,30.15,81450.75,0.0,-0.85083,0.0001,18.33938]
[1778794950672,30.15,81444.88,0.0,-0.85142,0.0001,18.28967]
[1778794955707,30.14,81443.3,0.0,-0.85163,0.0001,18.27025]
[1778794958066,30.14,81431.4,0.0,-0.85279,0.0001,18.17142]
[1778794961749,30.14,81426.27,0.0,-0.85331,0.0001,18.12773]
[1778794965776,30.14,81421.24,0.0,-0.85381,0.0001,18.08497]
[1778794969805,30.14,81415.66,0.0,-0.85436,0.0001,18.03778]
[1778794974840,30.13,81418.98,0.0,-0.85405,0.0001,18.06446]
[1778794979875,30.13,81417.66,0.0,-0.85418,0.0001,18.05329]
[1778794984910,30.13,81418.1,0.0,-0.85414,0.0001,18.05711]
[1778794989945,30.13,81417.43,0.0,-0.8542,0.0001,18.05122]
[1778794996995,30.13,81417.8,0.0,-0.85417,0.0001,18.0538]
[1778795002029,30.13,81417.64,0.0,-0.85419,0.0001,18.05214]
[1778795005050,30.13,81423.22,0.0,-0.85367,0.0001,18.09695]
[1778795010085,30.13,81425.2,0.0,-0.8535,0.0001,18.11129]
[1778795014113,30.13,81430.74,0.0,-0.85301,0.0001,18.15142]
[1778795020156,30.12,81433.68,0.0,-0.85274,0.0001,18.17482]
[1778795025193,30.12,81434.2,0.0,-0.85269,0.0001,18.17846]
[1778795030228,30.12,81435.64,0.0,-0.85256,0.0001,18.18975]
[1778795034256,30.12,81442.58,0.0,-0.85189,0.0001,18.24643]
[1778795037278,30.12,81444.43,0.0,-0.85171,0.0001,18.26182]
[1778795042313,30.12,81445.05,0.0,-0.85165,0.0001,18.26695]
[1778795047350,30.12,81445.2,0.0,-0.85164,0.0001,18.26802]
[1778795052386,30.12,81444.67,0.0,-0.85169,0.0001,18.26337]
[1778795056413,30.12,81439.29,0.0,-0.85222,0.0001,18.21882]
[1778795059433,30.12,81428.86,0.0,-0.85323,0.0001,18.13254]
[1778795060440,30.12,81421.05,0.0,-0.85399,0.0001,18.06802]
[1778795061450,30.12,81415.15,0.0,-0.85456,0.0001,18.01933]
[1778795063463,30.12,81419.18,0.0,-0.85417,0.0001,18.05239]
[1778795064470,30.12,81423.2,0.0,-0.85379,0.0001,18.08536]
[1778795069506,30.12,81421.96,0.0,-0.85392,0.0001,18.07435]
[1778795075546,30.12,81422.44,0.0,-0.85391,0.0001,18.07344]
[1778795078912,30.12,81411.21,0.0,-0.85499,0.0001,17.98043]
[1778795085616,30.12,81411.04,0.0,-0.85501,0.0001,17.97878]
[1778795088983,30.12,81417.86,0.0,-0.85435,0.0001,18.03578]
[1778795090652,30.12,81419.28,0.0,-0.85421,0.0001,18.04762]
[1778795095686,30.12,81418.86,0.0,-0.85425,0.0001,18.04435]
[1778795101732,30.12,81419.08,0.0,-0.85423,0.0001,18.04551]
[1778795106763,30.12,81420.71,0.0,-0.85408,0.0001,18.05829]
[1778795111798,30.12,81426.22,0.0,-0.85356,0.0001,18.10282]
[1778795116832,30.11,81426.88,0.0,-0.85351,0.0001,18.10741]
[1778795121867,30.11,81425.51,0.0,-0.85365,0.0001,18.09512]
[1778795126904,30.11,81426.53,0.0,-0.85357,0.0001,18.10269]
[1778795131939,30.11,81424.3,0.0,-0.85381,0.0001,18.07971]
[1778795136975,30.11,81426.59,0.0,-0.8536,0.0001,18.0981]
[1778795142010,30.11,81425.64,0.0,-0.8537,0.0001,18.0899]
[1778795147046,30.11,81423.97,0.0,-0.85386,0.0001,18.07583]
[1778795152081,30.11,81423.28,0.0,-0.85393,0.0001,18.06988]
[1778795157116,30.11,81422.74,0.0,-0.85398,0.0001,18.0652]
[1778795163158,30.11,81422.56,0.0,-0.85401,0.0001,18.06347]
[1778795169544,30.11,81422.24,0.0,-0.85404,0.0001,18.06062]
[1778795175242,30.11,81416.24,0.0,-0.85462,0.0001,18.01106]
[1778795180278,30.11,81414.67,0.0,-0.85476,0.0001,17.99901]
[1778795185312,30.11,81413.13,0.0,-0.85489,0.0001,17.98768]
[1778795186322,30.11,81408.01,0.0,-0.85538,0.0001,17.9458]
[1778795188336,30.11,81403.72,0.0,-0.85579,0.0001,17.91049]
[1778795192364,30.11,81399.96,0.0,-0.85618,0.0001,17.87481]
[1778795197408,30.11,81406.06,0.0,-0.85561,0.0001,17.92417]
[1778795202443,30.11,81402.37,0.0,-0.85597,0.0001,17.89282]
[1778795205465,30.11,81401.56,0.0,-0.85606,0.0001,17.88575]
[1778795210503,30.11,81399.34,0.0,-0.85627,0.0001,17.86701]
[1778795216543,30.1,81400.22,0.0,-0.8562,0.0001,17.87375]
[1778795221578,30.1,81399.88,0.0,-0.85623,0.0001,17.87051]
[1778795228631,30.1,81399.54,0.0,-0.85627,0.0001,17.86711]
[1778795233666,30.1,81399.11,0.0,-0.85632,0.0001,17.86315]
[1778795238703,30.1,81398.92,0.0,-0.85634,0.0001,17.86114]
[1778795243736,30.1,81399.0,0.0,-0.85634,0.0001,17.86127]
[1778795248771,30.1,81398.6,0.0,-0.85639,0.0001,17.85736]
[1778795253806,30.1,81398.22,0.0,-0.85646,0.0001,17.84972]
[1778795258842,30.1,81397.69,0.0,-0.85651,0.0001,17.84494]
[1778795264886,30.1,81397.73,0.0,-0.85651,0.0001,17.84472]
[1778795270245,30.1,81397.64,0.0,-0.85653,0.0001,17.84338]
[1778795275961,30.1,81397.92,0.0,-0.85651,0.0001,17.84513]
[1778795283010,30.09,81397.8,0.0,-0.85653,0.0001,17.84323]
[1778795290385,30.09,81397.44,0.0,-0.85658,0.0001,17.83946]
[1778795296104,30.09,81397.63,0.0,-0.85657,0.0001,17.84032]
[1778795301140,30.09,81398.45,0.0,-0.8565,0.0001,17.84642]
[1778795306175,30.09,81397.46,0.0,-0.8566,0.0001,17.83762]
[1778795311209,30.09,81397.51,0.0,-0.85663,0.0001,17.8335]
[1778795316245,30.09,81397.51,0.0,-0.85663,0.0001,17.83289]
[1778795321279,30.09,81397.61,0.0,-0.85663,0.0001,17.8331]
[1778795326315,30.09,81397.82,0.0,-0.85662,0.0001,17.83422]
[1778795329336,30.09,81391.9,0.0,-0.85719,0.0001,17.78515]
[1778795331350,30.09,81391.21,0.0,-0.85725,0.0001,17.77937]
[1778795336386,30.09,81392.9,0.0,-0.85709,0.0001,17.79308]
[1778795341422,30.09,81391.6,0.0,-0.85722,0.0001,17.78205]
[1778795346455,30.09,81391.7,0.0,-0.85722,0.0001,17.78266]
[1778795351491,30.09,81391.71,0.0,-0.85721,0.0001,17.78271]
[1778795355520,30.09,81400.51,0.0,-0.85638,0.0001,17.85511]
[1778795358548,30.08,81404.47,0.0,-0.856,0.0001,17.88737]
[1778795361561,30.08,81409.5,0.0,-0.85553,0.0001,17.92826]
[1778795368610,30.08,81409.54,0.0,-0.85554,0.0001,17.92709]
[1778795373645,30.08,81410.52,0.0,-0.85548,0.0001,17.93023]
[1778795378681,30.08,81410.73,0.0,-0.85548,0.0001,17.93089]
[1778795384757,30.08,81414.31,0.0,-0.85515,0.0001,17.95887]
[1778795390798,30.07,81418.29,0.0,-0.85479,0.0001,17.98979]
[1778795393820,30.07,81409.83,0.0,-0.85561,0.0001,17.91913]
[1778795395834,30.07,81408.31,0.0,-0.85577,0.0001,17.90614]
[1778795401192,30.07,81408.7,0.0,-0.85575,0.0001,17.90799]
[1778795406912,30.07,81404.7,0.0,-0.85614,0.0001,17.87394]
[1778795409934,30.07,81398.9,0.0,-0.8567,0.0001,17.82564]
[1778795414971,30.07,81399.14,0.0,-0.85669,0.0001,17.82705]
[1778795420021,30.07,81396.77,0.0,-0.85692,0.0001,17.80706]
[1778795421335,30.07,81385.61,0.0,-0.85798,9e-05,17.71509]
[1778795423026,30.07,81384.6,0.0,-0.85807,9e-05,17.70685]
[1778795429073,30.07,81385.16,0.0,-0.85802,9e-05,17.71201]
[1778795434108,30.07,81384.24,0.0,-0.85812,9e-05,17.70102]
[1778795436124,30.07,81378.39,0.0,-0.85867,9e-05,17.65313]
[1778795438140,30.07,81378.03,0.0,-0.8587,9e-05,17.65052]
[1778795443172,30.07,81376.33,0.0,-0.85885,9e-05,17.6375]
[1778795448210,30.07,81373.24,0.0,-0.85913,9e-05,17.61341]
[1778795453241,30.07,81373.14,0.0,-0.85912,9e-05,17.61384]
[1778795458276,30.07,81373.51,0.0,-0.85908,9e-05,17.61791]
[1778795459283,30.07,81381.55,0.0,-0.85832,9e-05,17.68393]
[1778795460290,30.07,81388.84,0.0,-0.85763,9e-05,17.74368]
[1778795461616,30.07,81391.21,0.0,-0.8574,0.0001,17.76326]
[1778795464323,30.07,81392.39,0.0,-0.85729,0.0001,17.77303]
[1778795469354,30.07,81389.71,0.0,-0.85754,0.0001,17.75094]
[1778795474391,30.07,81386.22,0.0,-0.85788,9e-05,17.72211]
[1778795479423,30.07,81386.36,0.0,-0.85787,9e-05,17.72308]
[1778795484460,30.07,81387.47,0.0,-0.85776,9e-05,17.73198]
[1778795489492,30.07,81391.9,0.0,-0.85735,0.0001,17.76811]
[1778795494528,30.07,81393.27,0.0,-0.85725,0.0001,17.77506]
[1778795499563,30.07,81398.16,0.0,-0.85678,0.0001,17.81491]
[1778795504600,30.07,81396.47,0.0,-0.85695,0.0001,17.80052]
[1778795509633,30.07,81397.27,0.0,-0.85688,0.0001,17.80673]
[1778795514670,30.07,81397.74,0.0,-0.85684,0.0001,17.81021]
[1778795519737,30.07,81397.54,0.0,-0.85686,0.0001,17.80817]
[1778795524747,30.07,81398.14,0.0,-0.85681,0.0001,17.81272]
[1778795529781,30.07,81395.92,0.0,-0.85703,0.0001,17.79414]
[1778795534817,30.07,81395.86,0.0,-0.85703,0.0001,17.79345]
[1778795539851,30.07,81395.99,0.0,-0.85702,0.0001,17.79436]
[1778795544886,30.07,81396.1,0.0,-0.85701,0.0001,17.79516]
[1778795549922,30.07,81396.32,0.0,-0.85699,0.0001,17.7969]
[1778795556970,30.07,81397.99,0.0,-0.85686,0.0001,17.80661]
[1778795562005,30.07,81397.59,0.0,-0.8569,0.0001,17.80322]
[1778795567040,30.07,81396.29,0.0,-0.85702,0.0001,17.79253]
[1778795572075,30.07,81396.56,0.0,-0.857,0.0001,17.79478]
[1778795577111,30.07,81396.51,0.0,-0.857,0.0001,17.79442]
[1778795582159,30.07,81397.79,0.0,-0.85688,0.0001,17.80502]
[1778795588201,30.07,81399.44,0.0,-0.85672,0.0001,17.81869]
[1778795593237,30.07,81402.84,0.0,-0.8564,0.0001,17.84676]
[1778795598273,30.07,81402.32,0.0,-0.85645,0.0001,17.84248]
[1778795603307,30.07,81401.59,0.0,-0.85651,0.0001,17.83651]
[1778795608344,30.07,81400.6,0.0,-0.85661,0.0001,17.82845]
[1778795613377,30.07,81401.42,0.0,-0.85655,0.0001,17.83137]
[1778795618413,30.07,81403.16,0.0,-0.85639,0.0001,17.84575]
[1778795624755,30.07,81403.62,0.0,-0.85634,0.0001,17.84958]
[1778795630496,30.07,81404.81,0.0,-0.85623,0.0001,17.85942]
[1778795636541,30.07,81404.96,0.0,-0.85621,0.0001,17.86066]
[1778795641574,30.07,81405.75,0.0,-0.85614,0.0001,17.86718]
[1778795646610,30.07,81410.38,0.0,-0.8557,0.0001,17.90525]
[1778795651644,30.07,81408.1,0.0,-0.85592,0.0001,17.88604]
[1778795656679,30.07,81404.8,0.0,-0.85624,0.0001,17.85834]
[1778795663730,30.07,81403.14,0.0,-0.85641,0.0001,17.8439]
[1778795668773,30.07,81398.74,0.0,-0.85684,0.0001,17.80709]
[1778795670782,30.07,81411.15,0.0,-0.85565,0.0001,17.90905]
[1778795672795,30.06,81412.19,0.0,-0.85558,0.0001,17.9132]
[1778795677831,30.06,81418.49,0.0,-0.85499,0.0001,17.96414]
[1778795682865,30.06,81419.97,0.0,-0.85486,0.0001,17.97502]
[1778795687900,30.06,81420.9,0.0,-0.85479,0.0001,17.9814]
[1778795692939,30.06,81423.03,0.0,-0.8546,0.0001,17.99774]
[1778795697974,30.06,81424.24,0.0,-0.8545,0.0001,18.0065]
[1778795703030,30.05,81407.61,0.0,-0.85611,0.0001,17.86824]
[1778795704050,30.05,81401.58,0.0,-0.85669,0.0001,17.81843]
[1778795705032,30.05,81400.68,0.0,-0.85677,0.0001,17.81096]
[1778795710101,30.05,81399.52,0.0,-0.8569,0.0001,17.80018]
[1778795715126,30.05,81402.42,0.0,-0.85663,0.0001,17.82348]
[1778795720161,30.05,81404.09,0.0,-0.85647,0.0001,17.8373]
[1778795725197,30.05,81402.84,0.0,-0.85659,0.0001,17.82717]
[1778795730237,30.05,81401.77,0.0,-0.85669,0.0001,17.81862]
[1778795735535,30.05,81401.8,0.0,-0.8567,0.0001,17.81525]
[1778795741323,30.05,81403.79,0.0,-0.85651,0.0001,17.83186]
[1778795746359,30.05,81402.76,0.0,-0.85661,0.0001,17.82341]
[1778795751395,30.05,81401.78,0.0,-0.8567,0.0001,17.81528]
[1778795758443,30.05,81397.21,0.0,-0.85714,0.0001,17.77777]
[1778795763479,30.05,81396.11,0.0,-0.85724,0.0001,17.76889]
[1778795768525,30.05,81391.98,0.0,-0.85763,0.0001,17.73505]
[1778795770527,30.05,81383.12,0.0,-0.85847,9e-05,17.66199]
[1778795771534,30.05,81379.23,0.0,-0.85885,9e-05,17.62973]
[1778795779590,30.05,81378.26,0.0,-0.85895,9e-05,17.62106]
[1778795784626,30.05,81377.9,0.0,-0.85898,9e-05,17.61808]
[1778795791674,30.05,81377.49,0.0,-0.85902,9e-05,17.61251]
[1778795796711,30.06,81376.81,0.0,-0.85907,9e-05,17.60826]
[1778795801744,30.06,81378.36,0.0,-0.85891,9e-05,17.62224]
[1778795806779,30.06,81378.35,0.0,-0.8589,9e-05,17.62325]
[1778795811814,30.06,81377.88,0.0,-0.85893,9e-05,17.62035]
[1778795816849,30.06,81377.57,0.0,-0.85895,9e-05,17.61871]
[1778795821884,30.06,81377.34,0.0,-0.85896,9e-05,17.61766]
[1778795826168,30.06,81365.57,0.0,-0.86006,9e-05,17.52158]
[1778795827927,30.06,81365.27,0.0,-0.86009,9e-05,17.51959]
[1778795832962,30.07,81364.75,0.0,-0.86013,9e-05,17.51591]
[1778795840019,30.07,81365.95,0.0,-0.86001,9e-05,17.52585]
[1778795842027,30.07,81348.14,0.0,-0.86168,9e-05,17.37967]
[1778795843035,30.07,81346.5,0.0,-0.86183,9e-05,17.36633]
[1778795848071,30.07,81346.21,0.0,-0.86185,9e-05,17.36458]
[1778795852099,30.07,81360.03,0.0,-0.86058,9e-05,17.47486]
[1778795853106,30.07,81363.38,0.0,-0.86026,9e-05,17.50239]
[1778795858142,30.07,81364.83,0.0,-0.86013,9e-05,17.51419]
[1778795863176,30.07,81364.1,0.0,-0.8602,9e-05,17.5081]
[1778795868211,30.07,81358.44,0.0,-0.86073,9e-05,17.46168]
[1778795873248,30.07,81360.37,0.0,-0.86055,9e-05,17.4776]
[1778795879289,30.07,81362.15,0.0,-0.86038,9e-05,17.49229]
[1778795884324,30.07,81359.07,0.0,-0.86067,9e-05,17.46703]
[1778795893389,30.07,81355.67,0.0,-0.86098,9e-05,17.43918]
[1778795899446,30.07,81354.09,0.0,-0.86113,9e-05,17.42626]
[1778795904481,30.07,81352.29,0.0,-0.8613,9e-05,17.41153]
[1778795910524,30.07,81351.27,0.0,-0.86139,9e-05,17.40322]
[1778795915558,30.07,81348.97,0.0,-0.86163,9e-05,17.38073]
[1778795920593,30.07,81343.64,0.0,-0.86212,9e-05,17.33755]
[1778795922607,30.07,81342.28,0.0,-0.86225,9e-05,17.32651]
[1778795927643,30.07,81338.34,0.0,-0.86261,9e-05,17.29462]
[1778795929657,30.07,81350.01,0.0,-0.86152,9e-05,17.39047]
[1778795930664,30.07,81351.56,0.0,-0.86137,9e-05,17.40331]
[1778795934691,30.07,81361.76,0.0,-0.86041,9e-05,17.48747]
[1778795935699,30.07,81364.16,0.0,-0.86018,9e-05,17.50777]
[1778795940733,30.07,81361.39,0.0,-0.86042,9e-05,17.48641]
[1778795947007,30.07,81363.19,0.0,-0.86026,9e-05,17.50085]
[1778795952819,30.07,81362.82,0.0,-0.8603,9e-05,17.49742]
[1778795957855,30.07,81364.81,0.0,-0.86012,9e-05,17.51335]
[1778795961882,30.07,81361.14,0.0,-0.86046,9e-05,17.48308]
[1778795967147,30.07,81359.94,0.0,-0.86058,9e-05,17.47315]
[1778795972958,30.07,81359.89,0.0,-0.86061,9e-05,17.46871]
[1778795977993,30.07,81360.11,0.0,-0.86059,9e-05,17.47044]
[1778795987287,30.07,81360.74,0.0,-0.86053,9e-05,17.47554]
[1778795993099,30.07,81357.14,0.0,-0.86087,9e-05,17.44597]
[1778795998134,30.07,81355.49,0.0,-0.86102,9e-05,17.43273]
[1778796003190,30.07,81358.08,0.0,-0.86077,9e-05,17.45428]
[1778796005202,30.07,81351.86,0.0,-0.86136,9e-05,17.40304]
[1778796010239,30.07,81350.43,0.0,-0.86149,9e-05,17.39103]
[1778796013262,30.07,81357.63,0.0,-0.86081,9e-05,17.45063]
[1778796017500,30.07,81375.85,0.0,-0.85909,9e-05,17.60149]
[1778796018298,30.07,81375.85,0.0,-0.85908,9e-05,17.60163]
[1778796020313,30.07,81370.78,0.0,-0.85956,9e-05,17.56032]
[1778796023332,30.08,81365.41,0.0,-0.86006,9e-05,17.51693]
[1778796028373,30.08,81365.66,0.0,-0.86002,9e-05,17.52031]
[1778796033408,30.08,81361.82,0.0,-0.86039,9e-05,17.48598]
[1778796038445,30.08,81358.27,0.0,-0.86071,9e-05,17.45815]
[1778796043479,30.08,81357.0,0.0,-0.86081,9e-05,17.44929]
[1778796048513,30.09,81363.48,0.0,-0.86018,9e-05,17.50384]
[1778796053548,30.09,81362.97,0.0,-0.86022,9e-05,17.50072]
[1778796059590,30.09,81365.0,0.0,-0.86001,9e-05,17.5187]
[1778796064626,30.09,81361.97,0.0,-0.86028,9e-05,17.49502]
[1778796067652,30.09,81354.68,0.0,-0.86096,9e-05,17.43613]
[1778796070669,30.09,81347.52,0.0,-0.86161,9e-05,17.37856]
[1778796071886,30.09,81335.0,0.0,-0.86277,9e-05,17.2765]
[1778796072682,30.1,81335.0,0.0,-0.86276,9e-05,17.27706]
[1778796076711,30.1,81329.56,0.0,-0.86325,9e-05,17.23395]
[1778796079733,30.1,81322.76,0.0,-0.86387,9e-05,17.17934]
[1778796081967,30.1,81312.46,0.0,-0.86481,9e-05,17.09595]
[1778796084765,30.1,81311.61,0.0,-0.86486,9e-05,17.09075]
[1778796090808,30.11,81311.75,0.0,-0.8648,9e-05,17.09663]
[1778796095842,30.11,81307.93,0.0,-0.86515,9e-05,17.0637]
[1778796099871,30.11,81313.12,0.0,-0.86465,9e-05,17.10761]
[1778796102117,30.11,81320.02,0.0,-0.86401,9e-05,17.16443]
[1778796106927,30.12,81326.64,0.0,-0.86338,9e-05,17.22006]
[1778796107934,30.12,81331.69,0.0,-0.86291,9e-05,17.26172]
[1778796112971,30.12,81331.69,0.0,-0.86289,9e-05,17.26354]
[1778796118004,30.12,81332.98,0.0,-0.86275,9e-05,17.27589]
[1778796122257,30.12,81342.74,0.0,-0.86183,9e-05,17.35736]
[1778796125053,30.13,81344.71,0.0,-0.86163,9e-05,17.37465]
[1778796130089,30.13,81337.95,0.0,-0.86224,9e-05,17.32112]
[1778796131104,30.13,81334.74,0.0,-0.86253,9e-05,17.29529]
[1778796136134,30.13,81338.86,0.0,-0.86212,9e-05,17.33117]
[1778796141168,30.14,81339.97,0.0,-0.86199,9e-05,17.34235]
[1778796146214,30.14,81343.01,0.0,-0.86169,9e-05,17.36926]
[1778796147221,30.14,81355.29,0.0,-0.86054,9e-05,17.47016]
[1778796148227,30.14,81350.44,0.0,-0.86099,9e-05,17.4307]
[1778796149234,30.14,81343.51,0.0,-0.86163,9e-05,17.37429]
[1778796150241,30.14,81341.51,0.0,-0.86181,9e-05,17.35832]
[1778796154270,30.14,81338.84,0.0,-0.86208,9e-05,17.333]
[1778796155276,30.14,81332.83,0.0,-0.86264,9e-05,17.28388]
[1778796156285,30.14,81332.19,0.0,-0.8627,9e-05,17.27875]
[1778796162540,30.14,81323.05,0.0,-0.86353,9e-05,17.20484]
[1778796168368,30.15,81326.13,0.0,-0.86322,9e-05,17.2322]
[1778796171422,30.15,81331.44,0.0,-0.86272,9e-05,17.27679]
[1778796176426,30.15,81349.04,0.0,-0.86106,9e-05,17.42273]
[1778796177433,30.15,81348.71,0.0,-0.86108,9e-05,17.42031]
[1778796182680,30.15,81348.54,0.0,-0.86108,9e-05,17.42061]
[1778796186496,30.15,81354.2,0.0,-0.86054,9e-05,17.46777]
[1778796191532,30.16,81353.75,0.0,-0.86057,9e-05,17.46526]
[1778796196568,30.16,81349.02,0.0,-0.86099,9e-05,17.42822]
[1778796201606,30.16,81350.49,0.0,-0.86084,9e-05,17.44186]
[1778796203617,30.16,81344.78,0.0,-0.86136,9e-05,17.3959]
[1778796208655,30.16,81348.04,0.0,-0.86104,9e-05,17.42436]
[1778796213690,30.17,81350.48,0.0,-0.86082,9e-05,17.44188]
[1778796218728,30.17,81350.83,0.0,-0.86076,9e-05,17.44633]
[1778796220739,30.17,81344.9,0.0,-0.86131,9e-05,17.39861]
[1778796227788,30.17,81343.86,0.0,-0.86137,9e-05,17.39306]
[1778796233034,30.18,81343.57,0.0,-0.86137,9e-05,17.39278]
[1778796238865,30.18,81344.45,0.0,-0.86126,9e-05,17.40239]
[1778796240879,30.18,81349.76,0.0,-0.86076,9e-05,17.44654]
[1778796243110,30.18,81343.73,0.0,-0.86131,9e-05,17.39803]
[1778796248936,30.19,81345.72,0.0,-0.8611,9e-05,17.41656]
[1778796253970,30.19,81347.16,0.0,-0.86095,9e-05,17.42997]
[1778796256993,30.19,81354.07,0.0,-0.86029,9e-05,17.48728]
[1778796260014,30.19,81359.46,0.0,-0.85978,9e-05,17.53202]
[1778796265048,30.19,81357.96,0.0,-0.85991,9e-05,17.52065]
[1778796268069,30.19,81352.55,0.0,-0.86041,9e-05,17.47704]
[1778796270083,30.19,81344.77,0.0,-0.86113,9e-05,17.41406]
[1778796275118,30.2,81342.36,0.0,-0.86136,9e-05,17.39222]
[1778796280153,30.2,81342.32,0.0,-0.86134,9e-05,17.39365]
[1778796285190,30.2,81341.29,0.0,-0.86141,9e-05,17.38696]
[1778796289218,30.2,81349.94,0.0,-0.86059,9e-05,17.45902]
[1778796290227,30.2,81355.15,0.0,-0.8601,9e-05,17.50183]
[1778796293469,30.2,81357.15,0.0,-0.85991,9e-05,17.51869]
[1778796299290,30.21,81358.09,0.0,-0.85981,9e-05,17.52742]
[1778796302311,30.21,81364.58,0.0,-0.85919,9e-05,17.58111]
[1778796307345,30.21,81368.59,0.0,-0.85881,9e-05,17.61466]
[1778796312380,30.21,81373.43,0.0,-0.85834,9e-05,17.65502]
[1778796313610,30.21,81378.95,0.0,-0.85782,9e-05,17.70031]
[1778796315401,30.21,81377.05,0.0,-0.858,9e-05,17.68481]
[1778796317415,30.21,81382.35,0.0,-0.8575,9e-05,17.72823]
[1778796318424,30.21,81384.88,0.0,-0.85726,9e-05,17.74889]
[1778796323683,30.21,81381.31,0.0,-0.8576,9e-05,17.71924]
[1778796326479,30.21,81389.65,0.0,-0.85681,0.0001,17.78726]
[1778796327485,30.21,81391.34,0.0,-0.85665,0.0001,17.80091]
[1778796329500,30.21,81385.97,0.0,-0.85717,9e-05,17.75646]
[1778796334535,30.21,81389.2,0.0,-0.8569,0.0001,17.77809]
[1778796339570,30.2,81390.62,0.0,-0.85678,0.0001,17.78867]
[1778796341583,30.2,81395.72,0.0,-0.8563,0.0001,17.83003]
[1778796345611,30.2,81390.22,0.0,-0.85683,0.0001,17.78397]
[1778796350647,30.2,81389.7,0.0,-0.85689,0.0001,17.77871]
[1778796353667,30.2,81384.67,0.0,-0.85738,9e-05,17.73687]
[1778796355681,30.2,81382.07,0.0,-0.85763,9e-05,17.71515]
[1778796361728,30.2,81383.34,0.0,-0.85752,9e-05,17.72478]
[1778796363751,30.2,81394.34,0.0,-0.85647,0.0001,17.81484]
[1778796364749,30.2,81403.24,0.0,-0.85563,0.0001,17.88724]
[1778796369784,30.19,81407.06,0.0,-0.85529,0.0001,17.91666]
[1778796374820,30.19,81409.33,0.0,-0.8551,0.0001,17.93316]
[1778796379857,30.19,81408.92,0.0,-0.85516,0.0001,17.92764]
[1778796384891,30.18,81412.2,0.0,-0.85487,0.0001,17.95241]
[1778796386906,30.18,81417.95,0.0,-0.85433,0.0001,17.99896]
[1778796391939,30.18,81418.82,0.0,-0.85428,0.0001,18.00105]
[1778796396974,30.18,81420.53,0.0,-0.85414,0.0001,18.01302]
[1778796398988,30.18,81412.56,0.0,-0.85492,0.0001,17.94679]
[1778796404268,30.17,81412.7,0.0,-0.85493,0.0001,17.94613]
[1778796409060,30.17,81418.98,0.0,-0.85435,0.0001,17.99576]
[1778796414338,30.17,81412.31,0.0,-0.85501,0.0001,17.93894]
[1778796417115,30.17,81406.46,0.0,-0.85559,0.0001,17.88986]
[1778796422149,30.17,81400.87,0.0,-0.85614,0.0001,17.84257]
[1778796427185,30.16,81399.48,0.0,-0.85629,0.0001,17.82983]
[1778796428192,30.16,81391.34,0.0,-0.85706,0.0001,17.76284]
[1778796433227,30.16,81386.61,0.0,-0.85752,9e-05,17.7233]
[1778796434480,30.16,81380.54,0.0,-0.8581,9e-05,17.67345]
[1778796437255,30.16,81375.89,0.0,-0.85855,9e-05,17.63461]
[1778796442290,30.16,81370.83,0.0,-0.85904,9e-05,17.59155]
[1778796448332,30.16,81372.14,0.0,-0.85892,9e-05,17.60243]
[1778796453367,30.16,81375.18,0.0,-0.85865,9e-05,17.62354]
[1778796458439,30.16,81370.78,0.0,-0.85907,9e-05,17.58764]
[1778796460453,30.16,81369.39,0.0,-0.8592,9e-05,17.5762]
[1778796465488,30.16,81372.27,0.0,-0.85894,9e-05,17.59889]
[1778796470524,30.16,81371.71,0.0,-0.859,9e-05,17.59345]
[1778796475558,30.16,81372.31,0.0,-0.85896,9e-05,17.59745]
[1778796480593,30.15,81373.16,0.0,-0.85889,9e-05,17.60354]
[1778796482607,30.15,81379.16,0.0,-0.85832,9e-05,17.65291]
[1778796487644,30.15,81381.93,0.0,-0.85805,9e-05,17.67586]
[1778796492682,30.15,81375.21,0.0,-0.85869,9e-05,17.62078]
[1778796493688,30.15,81375.16,0.0,-0.85869,9e-05,17.62046]
[1778796498725,30.16,81371.09,0.0,-0.85907,9e-05,17.58752]
[1778796503762,30.16,81371.11,0.0,-0.85906,9e-05,17.58815]
[1778796504983,30.16,81377.96,0.0,-0.85841,9e-05,17.6444]
[1778796510809,30.16,81376.74,0.0,-0.85853,9e-05,17.63443]
[1778796515844,30.16,81376.59,0.0,-0.85857,9e-05,17.6293]
[1778796520880,30.16,81379.89,0.0,-0.85826,9e-05,17.65617]
[1778796524909,30.16,81385.18,0.0,-0.85776,9e-05,17.69921]
[1778796529945,30.15,81387.51,0.0,-0.85755,9e-05,17.71772]
[1778796533971,30.15,81394.5,0.0,-0.85689,0.0001,17.7745]
[1778796539007,30.15,81394.72,0.0,-0.85688,0.0001,17.77542]
[1778796544042,30.15,81395.68,0.0,-0.8568,0.0001,17.78239]
[1778796549077,30.15,81395.53,0.0,-0.85682,0.0001,17.78029]
[1778796554112,30.15,81394.5,0.0,-0.85693,0.0001,17.77096]
[1778796559147,30.15,81396.59,0.0,-0.85674,0.0001,17.7873]
[1778796564182,30.15,81394.18,0.0,-0.85698,0.0001,17.7667]
[1778796569217,30.15,81398.91,0.0,-0.85654,0.0001,17.80475]
[1778796574252,30.14,81400.26,0.0,-0.85645,0.0001,17.81079]
[1778796578281,30.14,81393.4,0.0,-0.85711,0.0001,17.75371]
[1778796583315,30.14,81395.02,0.0,-0.85697,0.0001,17.76637]
[1778796585549,30.14,81403.29,0.0,-0.85618,0.0001,17.83389]
[1778796591371,30.14,81402.19,0.0,-0.8563,0.0001,17.82356]
[1778796596406,30.14,81402.31,0.0,-0.8563,0.0001,17.82351]
[1778796601441,30.14,81400.37,0.0,-0.8565,0.0001,17.8065]
[1778796606476,30.13,81402.51,0.0,-0.85631,0.0001,17.82292]
[1778796610506,30.13,81397.16,0.0,-0.85683,0.0001,17.77803]
[1778796615760,30.13,81397.06,0.0,-0.85686,0.0001,17.77612]
[1778796621584,30.13,81396.94,0.0,-0.85688,0.0001,17.77374]
[1778796626621,30.13,81397.1,0.0,-0.85688,0.0001,17.77384]
[1778796628634,30.13,81402.78,0.0,-0.85635,0.0001,17.81998]
[1778796632662,30.13,81409.03,0.0,-0.85579,0.0001,17.86615]
[1778796633671,30.12,81415.47,0.0,-0.85518,0.0001,17.91872]
[1778796637698,30.12,81421.19,0.0,-0.85465,0.0001,17.96401]
[1778796642732,30.12,81425.18,0.0,-0.85428,0.0001,17.99503]
[1778796647768,30.12,81427.55,0.0,-0.85408,0.0001,18.01276]
[1778796652803,30.12,81428.59,0.0,-0.85399,0.0001,18.02042]
[1778796657840,30.11,81430.81,0.0,-0.85378,0.0001,18.03787]
[1778796662876,30.11,81434.54,0.0,-0.85343,0.0001,18.06774]
[1778796663883,30.11,81426.39,0.0,-0.85423,0.0001,18.00017]
[1778796664890,30.11,81423.41,0.0,-0.85452,0.0001,17.97528]
[1778796667913,30.11,81414.65,0.0,-0.85537,0.0001,17.90223]
[1778796673953,30.11,81414.3,0.0,-0.85542,0.0001,17.89781]
[1778796678993,30.11,81413.47,0.0,-0.85552,0.0001,17.88956]
[1778796684034,30.1,81412.83,0.0,-0.8556,0.0001,17.8825]
[1778796689058,30.1,81411.98,0.0,-0.8557,0.0001,17.87398]
[1778796694093,30.1,81411.27,0.0,-0.85581,0.0001,17.86272]
[1778796696108,30.1,81398.81,0.0,-0.85701,0.0001,17.75978]
[1778796702149,30.1,81396.24,0.0,-0.85726,0.0001,17.73797]
[1778796713226,30.1,81396.43,0.0,-0.85726,0.0001,17.73843]
[1778796718261,30.09,81394.04,0.0,-0.85749,0.0001,17.71828]
[1778796723296,30.09,81388.58,0.0,-0.85802,9e-05,17.67298]
[1778796726317,30.09,81397.64,0.0,-0.85716,0.0001,17.74709]
[1778796732359,30.09,81393.85,0.0,-0.85753,0.0001,17.71512]
[1778796736609,30.09,81400.62,0.0,-0.85689,0.0001,17.77032]
[1778796738401,30.09,81401.52,0.0,-0.85681,0.0001,17.77737]
[1778796743436,30.09,81403.11,0.0,-0.85667,0.0001,17.78972]
[1778796746681,30.09,81409.49,0.0,-0.85606,0.0001,17.84171]
[1778796748473,30.09,81411.41,0.0,-0.85588,0.0001,17.85705]
[1778796753507,30.09,81412.04,0.0,-0.85586,0.0001,17.8572]
[1778796758542,30.09,81412.67,0.0,-0.85581,0.0001,17.86126]
[1778796763577,30.08,81411.62,0.0,-0.85593,0.0001,17.85138]
[1778796768612,30.08,81410.6,0.0,-0.85604,0.0001,17.84189]
[1778796773651,30.08,81411.07,0.0,-0.85601,0.0001,17.84468]
[1778796778688,30.08,81414.49,0.0,-0.85569,0.0001,17.8718]
[1778796783721,30.08,81418.67,0.0,-0.85531,0.0001,17.90496]
[1778796788757,30.08,81415.88,0.0,-0.85559,0.0001,17.8807]
[1778796793792,30.07,81417.53,0.0,-0.85545,0.0001,17.89312]
[1778796798828,30.07,81417.15,0.0,-0.8555,0.0001,17.88866]
[1778796803862,30.07,81414.51,0.0,-0.85577,0.0001,17.86551]
[1778796808898,30.07,81416.82,0.0,-0.85556,0.0001,17.88308]
[1778796813933,30.07,81416.89,0.0,-0.8556,0.0001,17.8781]
[1778796821989,30.06,81416.78,0.0,-0.85565,0.0001,17.87445]
[1778796826020,30.06,81420.01,0.0,-0.85535,0.0001,17.89955]
[1778796831057,30.06,81419.29,0.0,-0.85545,0.0001,17.89152]
[1778796835082,30.05,81425.9,0.0,-0.85483,0.0001,17.94422]
[1778796840117,30.05,81427.82,0.0,-0.85468,0.0001,17.95754]
[1778796845154,30.05,81429.48,0.0,-0.85455,0.0001,17.96863]
[1778796850187,30.04,81431.03,0.0,-0.85444,0.0001,17.97832]
[1778796855225,30.04,81431.71,0.0,-0.8544,0.0001,17.98142]
[1778796859253,30.04,81437.17,0.0,-0.85389,0.0001,18.02523]
[1778796865295,30.03,81437.54,0.0,-0.85387,0.0001,18.02671]
[1778796870330,30.03,81440.54,0.0,-0.8536,0.0001,18.05009]
[1778796875366,30.03,81437.26,0.0,-0.85395,0.0001,18.01775]
[1778796880401,30.03,81438.63,0.0,-0.85384,0.0001,18.02779]
[1778796884429,30.03,81450.37,0.0,-0.8527,0.0001,18.12421]
[1778796889473,30.03,81453.54,0.0,-0.8524,0.0001,18.15008]
[1778796891478,30.03,81461.1,0.0,-0.85166,0.0001,18.2123]
[1778796896513,30.02,81463.11,0.0,-0.85147,0.0001,18.22801]
[1778796901549,30.02,81462.12,0.0,-0.85158,0.0001,18.21894]
[1778796906583,30.02,81462.46,0.0,-0.85156,0.0001,18.22105]
[1778796911620,30.02,81460.37,0.0,-0.85177,0.0001,18.20321]
[1778796916653,30.02,81461.92,0.0,-0.85162,0.0001,18.21545]
[1778796920681,30.02,81448.53,0.0,-0.85294,0.0001,18.10442]
[1778796923703,30.02,81440.55,0.0,-0.85372,0.0001,18.0376]
[1778796927954,30.02,81431.42,0.0,-0.85463,0.0001,17.96044]
[1778796928740,30.02,81431.42,0.0,-0.85463,0.0001,17.96009]
[1778796933774,30.01,81427.84,0.0,-0.85502,0.0001,17.92506]
[1778796938807,30.01,81428.4,0.0,-0.85499,0.0001,17.92828]
[1778796944853,30.01,81426.35,0.0,-0.8552,0.0001,17.9099]
[1778796950895,30.01,81426.34,0.0,-0.85522,0.0001,17.90848]
[1778796956937,30.01,81426.71,0.0,-0.8552,0.0001,17.91029]
[1778796961973,30.0,81428.48,0.0,-0.85504,0.0001,17.92389]
[1778796967010,30.0,81428.72,0.0,-0.85503,0.0001,17.92474]
[1778796973052,30.0,81428.96,0.0,-0.85502,0.0001,17.92523]
[1778796976073,30.0,81420.48,0.0,-0.85585,0.0001,17.85453]
[1778796977085,30.0,81410.2,0.0,-0.85684,0.0001,17.76955]
[1778796978306,30.0,81408.72,0.0,-0.85698,0.0001,17.75731]
[1778796985142,30.0,81410.24,0.0,-0.85684,0.0001,17.7698]
[1778796991180,30.0,81411.7,0.0,-0.85672,0.0001,17.77776]
[1778796996216,30.0,81412.13,0.0,-0.85668,0.0001,17.78133]
[1778796998448,30.0,81393.27,0.0,-0.85848,0.0001,17.62606]
[1778797004273,30.0,81395.21,0.0,-0.8583,0.0001,17.64168]
[1778797010315,30.0,81392.13,0.0,-0.85858,0.0001,17.61708]
[1778797015357,30.0,81395.08,0.0,-0.8583,0.0001,17.64184]
[1778797020395,30.0,81395.68,0.0,-0.85824,0.0001,17.64693]
[1778797022413,30.0,81390.33,0.0,-0.85875,9e-05,17.60295]
[1778797027443,30.0,81390.17,0.0,-0.85876,9e-05,17.60207]
[1778797032478,30.0,81391.15,0.0,-0.85866,9e-05,17.61053]
[1778797035499,30.0,81397.35,0.0,-0.85807,0.0001,17.66179]
[1778797038520,30.0,81403.36,0.0,-0.85749,0.0001,17.71123]
[1778797043555,30.0,81402.68,0.0,-0.85756,0.0001,17.70551]
[1778797048595,30.0,81404.72,0.0,-0.85737,0.0001,17.72232]
[1778797053626,30.0,81404.83,0.0,-0.85738,0.0001,17.71947]
[1778797058660,30.0,81408.18,0.0,-0.85706,0.0001,17.74728]
[1778797063692,30.0,81410.4,0.0,-0.85684,0.0001,17.7657]
[1778797067725,30.0,81404.56,0.0,-0.8574,0.0001,17.71761]
[1778797072761,30.0,81392.3,0.0,-0.85857,0.0001,17.61678]
[1778797077793,30.0,81388.09,0.0,-0.85896,9e-05,17.58276]
[1778797082829,30.01,81388.35,0.0,-0.85892,9e-05,17.58563]
[1778797087865,30.0,81385.74,0.0,-0.85918,9e-05,17.56381]
[1778797089148,30.0,81374.72,0.0,-0.86022,9e-05,17.4731]
[1778797091893,30.0,81370.7,0.0,-0.8606,9e-05,17.43964]
[1778797095923,30.0,81376.64,0.0,-0.86005,9e-05,17.48804]
[1778797096929,30.0,81388.41,0.0,-0.85893,9e-05,17.58481]
[1778797101963,30.0,81384.43,0.0,-0.85932,9e-05,17.55158]
[1778797106998,30.0,81385.01,0.0,-0.85927,9e-05,17.5558]
[1778797112034,30.0,81387.54,0.0,-0.85905,9e-05,17.57289]
[1778797117069,30.0,81386.65,0.0,-0.85913,9e-05,17.56617]
[1778797122104,30.0,81383.62,0.0,-0.85941,9e-05,17.54192]
[1778797127138,30.01,81382.84,0.0,-0.85947,9e-05,17.53624]
[1778797132173,30.01,81383.54,0.0,-0.8594,9e-05,17.54265]
[1778797137208,30.01,81382.85,0.0,-0.85946,9e-05,17.53769]
[1778797142243,30.01,81383.49,0.0,-0.85939,9e-05,17.54365]
[1778797147279,30.01,81381.94,0.0,-0.85952,9e-05,17.53162]
[1778797152314,30.01,81383.14,0.0,-0.8594,9e-05,17.54224]
[1778797158355,30.01,81384.27,0.0,-0.85928,9e-05,17.55247]
[1778797163390,30.01,81388.26,0.0,-0.8589,9e-05,17.58602]
[1778797168424,30.01,81383.82,0.0,-0.85931,9e-05,17.55003]
[1778797173460,30.01,81385.17,0.0,-0.8592,9e-05,17.55789]
[1778797178495,30.02,81385.48,0.0,-0.85916,9e-05,17.56111]
[1778797183530,30.02,81385.24,0.0,-0.85918,9e-05,17.55968]
[1778797186557,30.02,81371.02,0.0,-0.86052,9e-05,17.44281]
[1778797187562,30.02,81368.89,0.0,-0.86072,9e-05,17.42526]
[1778797192596,30.02,81371.92,0.0,-0.86044,9e-05,17.45001]
[1778797197631,30.02,81372.47,0.0,-0.86039,9e-05,17.45439]
[1778797202706,30.02,81372.62,0.0,-0.86038,9e-05,17.45554]
[1778797205723,30.02,81373.18,0.0,-0.86033,9e-05,17.46002]
[1778797207737,30.02,81373.34,0.0,-0.86031,9e-05,17.46127]
[1778797212772,30.01,81375.32,0.0,-0.86013,9e-05,17.47735]
[1778797218814,30.01,81375.58,0.0,-0.86011,9e-05,17.47914]
[1778797224859,30.01,81376.11,0.0,-0.86008,9e-05,17.48134]
[1778797230181,30.01,81376.62,0.0,-0.86004,9e-05,17.48519]
[1778797235933,30.01,81376.24,0.0,-0.8601,9e-05,17.47777]
[1778797240968,30.01,81376.22,0.0,-0.86011,9e-05,17.4773]
[1778797245004,30.01,81388.69,0.0,-0.85893,9e-05,17.57983]
[1778797250322,30.01,81391.56,0.0,-0.85865,0.0001,17.60388]
[1778797256079,30.01,81392.0,0.0,-0.8586,0.0001,17.6081]
[1778797261116,30.01,81392.48,0.0,-0.85855,0.0001,17.61258]
[1778797266149,30.01,81390.71,0.0,-0.85873,9e-05,17.5972]
[1778797271184,30.01,81389.84,0.0,-0.85882,9e-05,17.58922]
[1778797276219,30.01,81387.5,0.0,-0.85905,9e-05,17.56922]
[1778797281254,30.01,81390.05,0.0,-0.85882,9e-05,17.58939]
[1778797286289,30.01,81390.44,0.0,-0.8588,9e-05,17.59157]
[1778797294346,30.0,81387.27,0.0,-0.85914,9e-05,17.55996]
[1778797298376,30.0,81380.65,0.0,-0.85977,9e-05,17.5048]
[1778797303410,30.0,81382.82,0.0,-0.85958,9e-05,17.52198]
[1778797308445,30.0,81386.54,0.0,-0.85922,9e-05,17.55281]
[1778797313481,30.0,81390.64,0.0,-0.85883,9e-05,17.58682]
[1778797320818,30.0,81391.46,0.0,-0.85877,9e-05,17.59202]
[1778797326573,30.0,81392.38,0.0,-0.8587,0.0001,17.59792]
[1778797331608,30.0,81393.54,0.0,-0.85861,0.0001,17.60572]
[1778797336643,29.99,81395.42,0.0,-0.85846,0.0001,17.61937]
[1778797342686,29.99,81397.45,0.0,-0.85829,0.0001,17.6339]
[1778797347721,29.99,81400.16,0.0,-0.85805,0.0001,17.65444]
[1778797353761,29.98,81402.18,0.0,-0.85791,0.0001,17.6648]
[1778797358797,29.98,81399.53,0.0,-0.85819,0.0001,17.64135]
[1778797359805,29.98,81392.41,0.0,-0.85887,0.0001,17.58242]
[1778797364839,29.98,81391.09,0.0,-0.859,9e-05,17.57059]
[1778797369877,29.98,81391.39,0.0,-0.85898,9e-05,17.57291]
[1778797374912,29.98,81390.79,0.0,-0.85902,9e-05,17.56875]
[1778797379948,29.98,81389.62,0.0,-0.85913,9e-05,17.55989]
[1778797384983,29.98,81386.62,0.0,-0.8594,9e-05,17.53599]
[1778797391320,29.98,81383.88,0.0,-0.85965,9e-05,17.51441]
[1778797400119,29.99,81382.29,0.0,-0.85978,9e-05,17.50282]
[1778797411461,29.99,81381.39,0.0,-0.8599,9e-05,17.49102]
[1778797419249,29.98,81379.16,0.0,-0.86012,9e-05,17.47177]
[1778797428312,29.98,81378.26,0.0,-0.86021,9e-05,17.46339]
[1778797433346,29.98,81376.26,0.0,-0.86041,9e-05,17.44642]
[1778797440396,29.98,81376.59,0.0,-0.86039,9e-05,17.44846]
[1778797445429,29.98,81384.41,0.0,-0.85965,9e-05,17.5126]
[1778797446437,29.98,81389.72,0.0,-0.85915,9e-05,17.55645]
[1778797448451,29.98,81396.35,0.0,-0.85851,0.0001,17.6112]
[1778797451742,29.98,81401.23,0.0,-0.85805,0.0001,17.65142]
[1778797457514,29.98,81405.83,0.0,-0.85761,0.0001,17.6892]
[1778797461812,29.98,81403.21,0.0,-0.85786,0.0001,17.66762]
[1778797467584,29.98,81413.52,0.0,-0.85687,0.0001,17.75294]
[1778797468592,29.98,81413.37,0.0,-0.85689,0.0001,17.75166]
[1778797473629,29.98,81416.17,0.0,-0.85665,0.0001,17.77063]
[1778797478665,29.98,81417.91,0.0,-0.85648,0.0001,17.78473]
[1778797483703,29.98,81419.4,0.0,-0.85634,0.0001,17.7967]
[1778797488734,29.98,81420.33,0.0,-0.85626,0.0001,17.80413]
[1778797493769,29.98,81421.32,0.0,-0.85616,0.0001,17.81223]
[1778797498818,29.98,81416.26,0.0,-0.85665,0.0001,17.77058]
[1778797507874,29.98,81416.03,0.0,-0.85667,0.0001,17.76905]
[1778797512909,29.98,81418.61,0.0,-0.85642,0.0001,17.79023]
[1778797519957,29.98,81419.55,0.0,-0.85633,0.0001,17.79762]
[1778797525999,29.98,81421.42,0.0,-0.85616,0.0001,17.81256]
[1778797533074,29.98,81422.26,0.0,-0.85611,0.0001,17.81479]
[1778797538106,29.98,81424.26,0.0,-0.85593,0.0001,17.83065]
[1778797543141,29.98,81424.38,0.0,-0.85593,0.0001,17.83088]
[1778797548176,29.97,81424.37,0.0,-0.85594,0.0001,17.82997]
[1778797553211,29.97,81425.12,0.0,-0.85587,0.0001,17.83528]
[1778797555228,29.97,81430.3,0.0,-0.85538,0.0001,17.8776]
[1778797560260,29.97,81427.61,0.0,-0.85566,0.0001,17.85413]
[1778797565295,29.97,81425.74,0.0,-0.85585,0.0001,17.83743]
[1778797571340,29.97,81425.97,0.0,-0.85585,0.0001,17.83786]
[1778797576372,29.96,81422.02,0.0,-0.85624,0.0001,17.80405]
[1778797581408,29.96,81422.22,0.0,-0.85623,0.0001,17.80482]
[1778797586442,29.96,81421.73,0.0,-0.8563,0.0001,17.79928]
[1778797591477,29.96,81422.11,0.0,-0.85631,0.0001,17.79668]
[1778797596512,29.96,81422.21,0.0,-0.85632,0.0001,17.79587]
[1778797602805,29.95,81424.09,0.0,-0.85616,0.0001,17.80966]
[1778797608595,29.95,81423.35,0.0,-0.85625,0.0001,17.80176]
[1778797613631,29.95,81422.23,0.0,-0.85638,0.0001,17.79086]
[1778797618666,29.95,81423.02,0.0,-0.85632,0.0001,17.7956]
[1778797623701,29.94,81423.29,0.0,-0.85632,0.0001,17.79593]
[1778797628738,29.94,81423.17,0.0,-0.85635,0.0001,17.79299]
[1778797633772,29.94,81425.73,0.0,-0.85613,0.0001,17.81215]
[1778797638807,29.93,81427.23,0.0,-0.85601,0.0001,17.82235]
[1778797643841,29.93,81426.43,0.0,-0.85612,0.0001,17.81358]
[1778797648875,29.93,81425.15,0.0,-0.85626,0.0001,17.80098]
[1778797653912,29.93,81425.33,0.0,-0.85629,0.0001,17.79663]
[1778797658947,29.92,81425.22,0.0,-0.85633,0.0001,17.79388]
[1778797663982,29.92,81425.05,0.0,-0.85637,0.0001,17.79059]
[1778797671032,29.92,81427.23,0.0,-0.85619,0.0001,17.80581]
[1778797676070,29.91,81424.32,0.0,-0.8565,0.0001,17.77932]
[1778797681105,29.91,81421.66,0.0,-0.85678,0.0001,17.75556]
[1778797684127,29.91,81412.82,0.0,-0.85763,0.0001,17.68161]
[1778797687149,29.91,81405.37,0.0,-0.85836,0.0001,17.6191]
[1778797692181,29.9,81401.91,0.0,-0.85871,0.0001,17.58837]
[1778797698225,29.9,81400.99,0.0,-0.85883,0.0001,17.57844]
[1778797703260,29.9,81400.59,0.0,-0.85889,0.0001,17.57355]
[1778797708294,29.9,81400.0,0.0,-0.85896,0.0001,17.56723]
[1778797713329,29.9,81399.74,0.0,-0.85903,0.0001,17.55979]
[1778797720378,29.89,81399.6,0.0,-0.85906,0.0001,17.55686]
[1778797727427,29.89,81399.07,0.0,-0.85913,0.0001,17.55086]
[1778797732462,29.89,81398.95,0.0,-0.85915,0.0001,17.54877]
[1778797739511,29.89,81398.87,0.0,-0.85918,0.0001,17.54665]
[1778797742532,29.89,81407.9,0.0,-0.85832,0.0001,17.62148]
[1778797747567,29.89,81410.58,0.0,-0.85804,0.0001,17.64486]
[1778797752604,29.89,81410.18,0.0,-0.85807,0.0001,17.64283]
[1778797757639,29.89,81407.46,0.0,-0.85831,0.0001,17.62151]
[1778797759657,29.89,81411.86,0.0,-0.85789,0.0001,17.65826]
[1778797764689,29.89,81414.06,0.0,-0.85767,0.0001,17.67705]
[1778797769724,29.89,81414.07,0.0,-0.85766,0.0001,17.67764]
[1778797774759,29.9,81415.95,0.0,-0.8575,0.0001,17.68972]
[1778797779794,29.9,81416.68,0.0,-0.85743,0.0001,17.69618]
[1778797784828,29.9,81418.34,0.0,-0.85726,0.0001,17.7103]
[1778797787849,29.9,81424.33,0.0,-0.85669,0.0001,17.76006]
[1778797792886,29.9,81424.2,0.0,-0.8567,0.0001,17.75904]
[1778797797920,29.9,81422.56,0.0,-0.85685,0.0001,17.74566]
[1778797804222,29.9,81422.75,0.0,-0.85683,0.0001,17.74737]
[1778797810011,29.9,81423.92,0.0,-0.85672,0.0001,17.75705]
[1778797815043,29.9,81424.39,0.0,-0.85668,0.0001,17.76082]
[1778797820078,29.9,81424.51,0.0,-0.85667,0.0001,17.76172]
[1778797825116,29.9,81423.36,0.0,-0.85678,0.0001,17.75212]
[1778797827131,29.9,81418.02,0.0,-0.85729,0.0001,17.70763]
[1778797829146,29.9,81416.81,0.0,-0.85742,0.0001,17.69715]
[1778797834434,29.89,81418.28,0.0,-0.85732,0.0001,17.70404]
[1778797841229,29.89,81419.97,0.0,-0.85717,0.0001,17.7167]
[1778797847269,29.89,81419.6,0.0,-0.85722,0.0001,17.71233]
[1778797854574,29.89,81417.71,0.0,-0.85742,0.0001,17.69498]
[1778797858347,29.89,81421.7,0.0,-0.85705,0.0001,17.72706]
[1778797862380,29.89,81426.46,0.0,-0.8566,0.0001,17.76591]
[1778797867410,29.88,81433.97,0.0,-0.85588,0.0001,17.82769]
[1778797872446,29.88,81437.62,0.0,-0.85553,0.0001,17.85723]
[1778797877480,29.88,81439.07,0.0,-0.8554,0.0001,17.86855]
[1778797881508,29.88,81443.0,0.0,-0.85503,0.0001,17.90055]
[1778797886543,29.88,81440.69,0.0,-0.85526,0.0001,17.88053]
[1778797893593,29.88,81439.13,0.0,-0.85545,0.0001,17.86265]
[1778797898627,29.88,81442.37,0.0,-0.85514,0.0001,17.88892]
[1778797903663,29.88,81444.62,0.0,-0.85493,0.0001,17.90702]
[1778797908697,29.88,81441.88,0.0,-0.8552,0.0001,17.88389]
[1778797913733,29.88,81444.4,0.0,-0.85497,0.0001,17.90428]
[1778797918767,29.88,81445.09,0.0,-0.85491,0.0001,17.9094]
[1778797923816,29.87,81446.06,0.0,-0.85482,0.0001,17.91671]
[1778797925069,29.87,81454.26,0.0,-0.85402,0.0001,17.98454]
[1778797927834,29.87,81455.56,0.0,-0.8539,0.0001,17.99485]
[1778797932869,29.87,81462.29,0.0,-0.85324,0.0001,18.05112]
[1778797938912,29.88,81466.0,0.0,-0.85286,0.0001,18.08313]
[1778797943948,29.88,81467.87,0.0,-0.85267,0.0001,18.0996]
[1778797948982,29.88,81471.68,0.0,-0.85228,0.0001,18.13215]
[1778797954016,29.88,81474.65,0.0,-0.852,0.0001,18.15367]
[1778797958048,29.88,81480.78,0.0,-0.85139,0.0001,18.2051]
[1778797960059,29.88,81484.98,0.0,-0.85098,0.0001,18.24011]
[1778797965355,29.88,81486.34,0.0,-0.85084,0.0001,18.25139]
[1778797971136,29.88,81485.53,0.0,-0.85092,0.0001,18.24459]
[1778797975425,29.88,81478.76,0.0,-0.85159,0.0001,18.18838]
[1778797981207,29.88,81477.23,0.0,-0.85174,0.0001,18.17593]
[1778797986246,29.88,81476.5,0.0,-0.85181,0.0001,18.17023]
[1778797992288,29.88,81476.75,0.0,-0.85178,0.0001,18.17268]
[1778797997324,29.88,81483.46,0.0,-0.85111,0.0001,18.22875]
[1778797998332,29.88,81485.19,0.0,-0.85094,0.0001,18.24312]
[1778798001352,29.88,81490.84,0.0,-0.85038,0.0001,18.28997]
[1778798004373,29.88,81496.33,0.0,-0.84984,0.0001,18.33529]
[1778798005636,29.88,81495.17,0.0,-0.84996,0.0001,18.32529]
[1778798011423,29.88,81495.01,0.0,-0.85001,0.0001,18.31914]
[1778798016457,29.88,81493.97,0.0,-0.85013,0.0001,18.30948]
[1778798021492,29.88,81495.54,0.0,-0.84999,0.0001,18.32154]
[1778798024513,29.88,81490.18,0.0,-0.85052,0.0001,18.2764]
[1778798029548,29.87,81487.49,0.0,-0.8508,0.0001,18.25316]
[1778798034583,29.87,81484.78,0.0,-0.85108,0.0001,18.22972]
[1778798039620,29.87,81483.32,0.0,-0.85124,0.0001,18.21663]
[1778798043649,29.87,81471.06,0.0,-0.85245,0.0001,18.11412]
[1778798046671,29.87,81469.07,0.0,-0.85265,0.0001,18.09753]
[1778798051705,29.87,81470.42,0.0,-0.85252,0.0001,18.10884]
[1778798056739,29.87,81471.16,0.0,-0.85244,0.0001,18.11524]
[1778798061774,29.87,81471.57,0.0,-0.85239,0.0001,18.11907]
[1778798066808,29.87,81473.04,0.0,-0.85224,0.0001,18.13174]
[1778798068825,29.87,81479.38,0.0,-0.85162,0.0001,18.1845]
[1778798073859,29.87,81477.73,0.0,-0.8518,0.0001,18.16727]
[1778798078895,29.87,81476.47,0.0,-0.85192,0.0001,18.15732]
[1778798079901,29.87,81469.92,0.0,-0.85256,0.0001,18.10312]
[1778798084938,29.88,81470.04,0.0,-0.85254,0.0001,18.10512]
[1778798090979,29.88,81470.58,0.0,-0.85247,0.0001,18.1108]
[1778798096284,29.88,81473.09,0.0,-0.85221,0.0001,18.13265]
[1778798102056,29.88,81472.78,0.0,-0.85224,0.0001,18.13007]
[1778798108105,29.88,81470.95,0.0,-0.85242,0.0001,18.11479]
[1778798113140,29.88,81472.66,0.0,-0.85225,0.0001,18.12896]
[1778798118174,29.88,81473.58,0.0,-0.85215,0.0001,18.13773]
[1778798122202,29.88,81479.29,0.0,-0.85158,0.0001,18.18598]
[1778798127237,29.88,81479.76,0.0,-0.85153,0.0001,18.18981]
[1778798132276,29.88,81478.28,0.0,-0.85171,0.0001,18.17292]
[1778798137306,29.88,81478.65,0.0,-0.85168,0.0001,18.17535]
[1778798142344,29.88,81475.54,0.0,-0.852,0.0001,18.14887]
[1778798147378,29.88,81472.51,0.0,-0.8523,0.0001,18.12328]
[1778798152414,29.88,81472.33,0.0,-0.85232,0.0001,18.12142]
[1778798157450,29.88,81474.68,0.0,-0.8521,0.0001,18.14055]
[1778798163491,29.88,81476.33,0.0,-0.85194,0.0001,18.15365]
[1778798169537,29.88,81476.47,0.0,-0.85194,0.0001,18.15418]
[1778798172555,29.87,81476.93,0.0,-0.85189,0.0001,18.15769]
[1778798174570,29.87,81477.65,0.0,-0.85183,0.0001,18.16345]
[1778798179605,29.87,81476.38,0.0,-0.85196,0.0001,18.15223]
[1778798184640,29.87,81476.23,0.0,-0.85198,0.0001,18.15045]
[1778798189674,29.87,81473.4,0.0,-0.85226,0.0001,18.12652]
[1778798194709,29.87,81473.2,0.0,-0.85231,0.0001,18.12054]
[1778798196723,29.87,81465.13,0.0,-0.85311,0.0001,18.05286]
[1778798201759,29.87,81459.92,0.0,-0.85364,0.0001,18.00802]
[1778798206793,29.87,81459.66,0.0,-0.85369,0.0001,18.0042]
[1778798214849,29.86,81458.42,0.0,-0.85384,0.0001,17.99123]
[1778798218877,29.86,81464.24,0.0,-0.85329,0.0001,18.03806]
[1778798223912,29.86,81464.22,0.0,-0.85332,0.0001,18.03575]
[1778798228951,29.85,81463.35,0.0,-0.85342,0.0001,18.02736]
[1778798233987,29.85,81464.33,0.0,-0.85333,0.0001,18.03503]
[1778798239019,29.85,81463.64,0.0,-0.8534,0.0001,18.0289]
[1778798244056,29.85,81464.13,0.0,-0.85336,0.0001,18.03262]
[1778798246073,29.85,81456.99,0.0,-0.85406,0.0001,17.97301]
[1778798250106,29.85,81451.96,0.0,-0.85456,0.0001,17.93019]
[1778798254129,29.85,81460.27,0.0,-0.85379,0.0001,17.99443]
[1778798255137,29.85,81470.02,0.0,-0.85283,0.0001,18.07561]
[1778798260171,29.85,81473.52,0.0,-0.85247,0.0001,18.1055]
[1778798265207,29.85,81474.76,0.0,-0.85235,0.0001,18.11571]
[1778798270241,29.85,81473.96,0.0,-0.85244,0.0001,18.10843]
[1778798272255,29.85,81468.39,0.0,-0.85299,0.0001,18.06192]
[1778798277573,29.85,81469.21,0.0,-0.85291,0.0001,18.06837]
[1778798283333,29.85,81469.96,0.0,-0.85285,0.0001,18.07417]
[1778798287644,29.85,81464.68,0.0,-0.85337,0.0001,18.0301]
[1778798293406,29.85,81462.92,0.0,-0.85354,0.0001,18.01555]
[1778798298439,29.85,81460.28,0.0,-0.85379,0.0001,17.99381]
[1778798304486,29.85,81461.91,0.0,-0.85363,0.0001,18.00749]
[1778798309520,29.85,81461.68,0.0,-0.85365,0.0001,18.00572]
[1778798317858,29.85,81460.54,0.0,-0.85379,0.0001,17.99268]
[1778798323662,29.85,81460.43,0.0,-0.85379,0.0001,17.99204]
[1778798333736,29.85,81460.62,0.0,-0.85377,0.0001,17.99418]
[1778798338767,29.85,81460.76,0.0,-0.85375,0.0001,17.99566]
[1778798343802,29.85,81460.54,0.0,-0.85377,0.0001,17.99397]
[1778798348835,29.85,81460.15,0.0,-0.85381,0.0001,17.99083]
[1778798353872,29.85,81459.67,0.0,-0.85385,0.0001,17.98688]
[1778798356892,29.85,81454.64,0.0,-0.85434,0.0001,17.94521]
[1778798361927,29.85,81452.33,0.0,-0.85458,0.0001,17.92508]
[1778798367969,29.85,81449.17,0.0,-0.85491,0.0001,17.89745]
[1778798370990,29.85,81456.31,0.0,-0.85421,0.0001,17.95639]
[1778798372002,29.85,81462.69,0.0,-0.85362,0.0001,18.00543]
[1778798373005,29.85,81473.37,0.0,-0.85256,0.0001,18.09436]
[1778798378041,29.85,81473.61,0.0,-0.85253,0.0001,18.09686]
[1778798383076,29.85,81473.67,0.0,-0.85252,0.0001,18.0978]
[1778798388352,29.85,81470.54,0.0,-0.85283,0.0001,18.0723]
[1778798394153,29.85,81473.07,0.0,-0.85257,0.0001,18.09412]
[1778798399190,29.85,81475.63,0.0,-0.85231,0.0001,18.11607]
[1778798403221,29.85,81469.98,0.0,-0.85286,0.0001,18.06918]
[1778798408492,29.85,81478.32,0.0,-0.85205,0.0001,18.13808]
[1778798409262,29.85,81478.32,0.0,-0.85204,0.0001,18.13818]
[1778798416311,29.85,81481.08,0.0,-0.85177,0.0001,18.16168]
[1778798421345,29.85,81484.79,0.0,-0.8514,0.0001,18.19283]
[1778798426379,29.85,81489.31,0.0,-0.85095,0.0001,18.23059]
[1778798431416,29.85,81490.97,0.0,-0.85081,0.0001,18.24047]
[1778798436452,29.85,81492.47,0.0,-0.85066,0.0001,18.25295]
[1778798441486,29.85,81492.81,0.0,-0.85063,0.0001,18.2556]
[1778798446521,29.85,81492.19,0.0,-0.85069,0.0001,18.25044]
[1778798451556,29.85,81489.68,0.0,-0.85094,0.0001,18.22966]
[1778798456591,29.85,81487.27,0.0,-0.85117,0.0001,18.20979]
[1778798461626,29.85,81485.35,0.0,-0.85136,0.0001,18.19404]
[1778798468917,29.85,81492.99,0.0,-0.8506,0.0001,18.25795]
[1778798471697,29.85,81496.66,0.0,-0.85023,0.0001,18.2885]
[1778798476732,29.85,81495.33,0.0,-0.85037,0.0001,18.27727]
[1778798481766,29.85,81496.18,0.0,-0.85029,0.0001,18.28414]
[1778798483781,29.85,81503.26,0.0,-0.84958,0.0001,18.3429]
[1778798486802,29.85,81503.11,0.0,-0.8496,0.0001,18.34122]
[1778798491836,29.85,81508.88,0.0,-0.84906,0.0001,18.38435]
[1778798496871,29.85,81508.68,0.0,-0.8491,0.0001,18.38158]
[1778798502918,29.85,81507.73,0.0,-0.84921,0.0001,18.37235]
[1778798507965,29.85,81506.33,0.0,-0.84936,0.0001,18.35964]
[1778798513000,29.85,81506.17,0.0,-0.84939,0.0001,18.3571]
[1778798518036,29.84,81505.54,0.0,-0.84947,0.0001,18.35086]
[1778798523070,29.84,81505.66,0.0,-0.84947,0.0001,18.35087]
[1778798528105,29.84,81505.07,0.0,-0.84954,0.0001,18.345]
[1778798533140,29.84,81504.27,0.0,-0.84963,0.0001,18.33741]
[1778798539183,29.84,81503.24,0.0,-0.84975,0.0001,18.32779]
[1778798544218,29.84,81500.87,0.0,-0.84999,0.0001,18.3073]
[1778798549479,29.84,81501.02,0.0,-0.84999,0.0001,18.3078]
[1778798555294,29.83,81501.55,0.0,-0.84997,0.0001,18.30745]
[1778798557308,29.83,81496.13,0.0,-0.85051,0.0001,18.26218]
[1778798562343,29.83,81496.67,0.0,-0.85046,0.0001,18.26641]
[1778798567379,29.83,81503.16,0.0,-0.84983,0.0001,18.31912]
[1778798572414,29.83,81508.64,0.0,-0.8493,0.0001,18.3636]
[1778798577451,29.83,81506.26,0.0,-0.84955,0.0001,18.34287]
[1778798582484,29.83,81502.09,0.0,-0.84997,0.0001,18.30723]
[1778798587518,29.83,81502.1,0.0,-0.84998,0.0001,18.30648]
[1778798592554,29.83,81502.38,0.0,-0.84996,0.0001,18.30796]
[1778798596582,29.82,81496.61,0.0,-0.85055,0.0001,18.25879]
[1778798601617,29.82,81493.68,0.0,-0.85085,0.0001,18.23398]
[1778798606652,29.82,81493.84,0.0,-0.85083,0.0001,18.23509]
[1778798611689,29.82,81494.15,0.0,-0.85083,0.0001,18.23362]
[1778798614709,29.82,81489.9,0.0,-0.85125,0.0001,18.19828]
[1778798619969,29.82,81487.49,0.0,-0.85149,0.0001,18.17865]
[1778798626794,29.82,81489.5,0.0,-0.85128,0.0001,18.19605]
[1778798631829,29.82,81490.0,0.0,-0.85122,0.0001,18.20068]
[1778798636864,29.83,81491.95,0.0,-0.85102,0.0001,18.21738]
[1778798641900,29.83,81492.61,0.0,-0.85095,0.0001,18.22338]
[1778798648957,29.83,81492.8,0.0,-0.85092,0.0001,18.22569]
[1778798653984,29.83,81493.97,0.0,-0.8508,0.0001,18.23596]
[1778798659022,29.83,81492.91,0.0,-0.8509,0.0001,18.22776]
[1778798660249,29.83,81484.39,0.0,-0.85175,0.0001,18.15664]
[1778798666075,29.83,81484.99,0.0,-0.85169,0.0001,18.16133]
[1778798673121,29.83,81484.0,0.0,-0.8518,0.0001,18.15008]
[1778798678156,29.83,81483.33,0.0,-0.85185,0.0001,18.14561]
[1778798685205,29.83,81483.96,0.0,-0.85177,0.0001,18.15235]
[1778798688227,29.83,81491.75,0.0,-0.851,0.0001,18.21765]
[1778798693264,29.83,81488.13,0.0,-0.85135,0.0001,18.18806]
[1778798698296,29.84,81487.5,0.0,-0.85141,0.0001,18.18318]
[1778798703332,29.84,81486.06,0.0,-0.85155,0.0001,18.17143]
[1778798708368,29.84,81479.62,0.0,-0.85218,0.0001,18.11815]
[1778798713403,29.84,81478.48,0.0,-0.85229,0.0001,18.10906]
[1778798718437,29.84,81477.49,0.0,-0.85238,0.0001,18.10115]
[1778798723472,29.84,81475.41,0.0,-0.85258,0.0001,18.0842]
[1778798728507,29.84,81475.59,0.0,-0.85256,0.0001,18.08606]
[1778798733541,29.84,81475.26,0.0,-0.85261,0.0001,18.07971]
[1778798740811,29.84,81474.57,0.0,-0.85267,0.0001,18.07449]
[1778798746633,29.84,81473.58,0.0,-0.85277,0.0001,18.06672]
[1778798753682,29.84,81473.25,0.0,-0.85279,0.0001,18.06453]
[1778798758718,29.84,81475.73,0.0,-0.85255,0.0001,18.08537]
[1778798763752,29.84,81475.08,0.0,-0.85261,0.0001,18.08022]
[1778798768788,29.84,81474.58,0.0,-0.85265,0.0001,18.07632]
[1778798774830,29.84,81478.85,0.0,-0.85223,0.0001,18.11212]
[1778798779864,29.84,81477.36,0.0,-0.85237,0.0001,18.09988]
[1778798783897,29.84,81485.3,0.0,-0.85159,0.0001,18.16601]
[1778798784902,29.84,81491.61,0.0,-0.85096,0.0001,18.21842]
[1778798785908,29.84,81497.84,0.0,-0.85035,0.0001,18.27011]
[1778798786915,29.84,81504.09,0.0,-0.84973,0.0001,18.32195]
[1778798787922,29.84,81504.97,0.0,-0.84964,0.0001,18.32903]
[1778798792957,29.84,81505.19,0.0,-0.84966,0.0001,18.3256]
[1778798797992,29.84,81509.01,0.0,-0.8493,0.0001,18.35607]
[1778798803042,29.84,81513.16,0.0,-0.8489,0.0001,18.38912]
[1778798808066,29.83,81513.48,0.0,-0.84888,0.0001,18.39078]
[1778798813101,29.83,81512.37,0.0,-0.84901,0.0001,18.38014]
[1778798820151,29.83,81513.38,0.0,-0.84893,0.0001,18.38678]
[1778798825186,29.83,81512.39,0.0,-0.84904,0.0001,18.37734]
[1778798830220,29.83,81512.32,0.0,-0.84907,0.0001,18.37564]
[1778798835255,29.82,81512.07,0.0,-0.8491,0.0001,18.3725]
[1778798840290,29.82,81512.28,0.0,-0.8491,0.0001,18.37302]
[1778798845326,29.82,81513.81,0.0,-0.84896,0.0001,18.38476]
[1778798851377,29.82,81514.6,0.0,-0.84892,0.0001,18.38626]
[1778798852382,29.82,81507.21,0.0,-0.84966,0.0001,18.32459]
[1778798857417,29.82,81503.67,0.0,-0.85001,0.0001,18.29481]
[1778798861445,29.82,81498.09,0.0,-0.85057,0.0001,18.24819]
[1778798866480,29.82,81496.73,0.0,-0.85071,0.0001,18.23692]
[1778798871516,29.82,81497.4,0.0,-0.85064,0.0001,18.24248]
[1778798876555,29.82,81499.05,0.0,-0.85048,0.0001,18.25607]
[1778798881587,29.82,81500.3,0.0,-0.85036,0.0001,18.26627]
[1778798883600,29.82,81481.13,0.0,-0.85226,0.0001,18.10617]
[1778798888635,29.82,81481.31,0.0,-0.85225,0.0001,18.10707]
[1778798893671,29.81,81479.27,0.0,-0.85247,0.0001,18.08896]
[1778798898705,29.81,81480.81,0.0,-0.85235,0.0001,18.09897]
[1778798903741,29.81,81484.5,0.0,-0.85201,0.0001,18.12727]
[1778798906763,29.81,81494.1,0.0,-0.85107,0.0001,18.20692]
[1778798912026,29.81,81493.5,0.0,-0.85116,0.0001,18.19722]
[1778798917839,29.8,81492.07,0.0,-0.85131,0.0001,18.18449]
[1778798922874,29.8,81491.7,0.0,-0.85136,0.0001,18.18077]
[1778798927908,29.8,81490.27,0.0,-0.85151,0.0001,18.16825]
[1778798932943,29.8,81488.37,0.0,-0.8517,0.0001,18.15188]
[1778798937978,29.8,81488.11,0.0,-0.85173,0.0001,18.14921]
[1778798942238,29.8,81482.82,0.0,-0.85226,0.0001,18.10477]
[1778798945049,29.8,81482.51,0.0,-0.85229,0.0001,18.10203]
[1778798950063,29.8,81483.68,0.0,-0.85218,0.0001,18.11161]
[1778798955098,29.8,81486.73,0.0,-0.85188,0.0001,18.13674]
[1778798960136,29.8,81486.58,0.0,-0.8519,0.0001,18.13519]
[1778798965167,29.8,81489.37,0.0,-0.85163,0.0001,18.15814]
[1778798971212,29.8,81490.35,0.0,-0.85156,0.0001,18.16192]
[1778798974230,29.8,81497.0,0.0,-0.8509,0.0001,18.21705]
[1778798980274,29.8,81496.59,0.0,-0.85096,0.0001,18.21277]
[1778798985307,29.8,81495.99,0.0,-0.85102,0.0001,18.20714]
[1778798990342,29.79,81497.53,0.0,-0.85088,0.0001,18.21934]
[1778798995377,29.79,81496.62,0.0,-0.85098,0.0001,18.21111]
[1778799000412,29.79,81495.38,0.0,-0.85111,0.0001,18.2002]
[1778799005450,29.79,81492.18,0.0,-0.85143,0.0001,18.17312]
[1778799011494,29.79,81489.02,0.0,-0.85175,0.0001,18.14642]
[1778799022571,29.79,81486.7,0.0,-0.85198,0.0001,18.127]
[1778799027606,29.79,81482.91,0.0,-0.85235,0.0001,18.09551]
[1778799032641,29.79,81481.21,0.0,-0.85254,0.0001,18.07752]
[1778799037676,29.79,81468.35,0.0,-0.85381,0.0001,17.97017]
[1778799042712,29.79,81466.75,0.0,-0.85398,0.0001,17.95604]
[1778799047747,29.79,81466.65,0.0,-0.85402,0.0001,17.95282]
[1778799053015,29.78,81466.55,0.0,-0.85412,0.0001,17.94402]
[1778799058824,29.76,81467.21,0.0,-0.85416,0.0001,17.94087]
[1778799063090,29.76,81451.6,0.0,-0.85569,0.0001,17.81052]
[1778799068910,29.76,81450.52,0.0,-0.8558,0.0001,17.80167]
[1778799070910,29.76,81442.66,0.0,-0.85656,0.0001,17.7364]
[1778799075946,29.76,81443.64,0.0,-0.85646,0.0001,17.74486]
[1778799080981,29.76,81441.73,0.0,-0.85664,0.0001,17.7292]
[1778799086018,29.76,81446.74,0.0,-0.85616,0.0001,17.77098]
[1778799087024,29.76,81451.98,0.0,-0.85565,0.0001,17.81448]
[1778799092061,29.76,81453.06,0.0,-0.85557,0.0001,17.8191]
[1778799097098,29.76,81449.36,0.0,-0.85593,0.0001,17.78812]
[1778799102132,29.76,81450.24,0.0,-0.85585,0.0001,17.79528]
[1778799107167,29.76,81449.26,0.0,-0.85595,0.0001,17.78692]
[1778799109180,29.76,81445.18,0.0,-0.85635,0.0001,17.75299]
[1778799113440,29.76,81437.25,0.0,-0.85711,0.0001,17.68718]
[1778799119251,29.76,81436.14,0.0,-0.85721,0.0001,17.67854]
[1778799124285,29.76,81436.47,0.0,-0.85717,0.0001,17.68183]
[1778799129321,29.76,81437.86,0.0,-0.85703,0.0001,17.69389]
[1778799134355,29.76,81437.78,0.0,-0.85704,0.0001,17.6937]
[1778799143651,29.77,81437.81,0.0,-0.85702,0.0001,17.6948]
[1778799150470,29.77,81437.8,0.0,-0.85702,0.0001,17.69521]
[1778799156509,29.77,81437.65,0.0,-0.85705,0.0001,17.69029]
[1778799161544,29.77,81438.42,0.0,-0.85698,0.0001,17.69686]
[1778799171617,29.77,81438.23,0.0,-0.85699,0.0001,17.69546]
[1778799172623,29.77,81444.49,0.0,-0.85639,0.0001,17.74751]
[1778799173862,29.77,81444.77,0.0,-0.85636,0.0001,17.74971]
[1778799179672,29.77,81446.28,0.0,-0.85622,0.0001,17.76193]
[1778799182693,29.77,81431.31,0.0,-0.85767,0.0001,17.63729]
[1778799183700,29.77,81430.52,0.0,-0.85775,0.0001,17.63082]
[1778799188735,29.77,81431.61,0.0,-0.85764,0.0001,17.63975]
[1778799194003,29.77,81431.62,0.0,-0.85764,0.0001,17.63999]
[1778799199812,29.77,81432.67,0.0,-0.85753,0.0001,17.64904]
[1778799205857,29.77,81433.04,0.0,-0.8575,0.0001,17.65177]
[1778799210889,29.77,81433.62,0.0,-0.85745,0.0001,17.65627]
[1778799215924,29.77,81433.1,0.0,-0.85753,0.0001,17.64769]
[1778799220959,29.77,81436.37,0.0,-0.85722,0.0001,17.6746]
[1778799225996,29.77,81438.62,0.0,-0.857,0.0001,17.69289]
[1778799231031,29.77,81438.42,0.0,-0.85702,0.0001,17.6914]
[1778799236066,29.77,81439.5,0.0,-0.85691,0.0001,17.70059]
[1778799241102,29.77,81442.6,0.0,-0.85661,0.0001,17.72642]
[1778799243115,29.77,81450.26,0.0,-0.85587,0.0001,17.79002]
[1778799248154,29.76,81451.87,0.0,-0.85572,0.0001,17.80293]
[1778799253190,29.76,81451.27,0.0,-0.85578,0.0001,17.79747]
[1778799259232,29.76,81449.81,0.0,-0.85593,0.0001,17.78466]
[1778799264509,29.76,81439.8,0.0,-0.85691,0.0001,17.70088]
[1778799266282,29.76,81439.44,0.0,-0.85695,0.0001,17.69781]
[1778799271316,29.76,81440.27,0.0,-0.85689,0.0001,17.7006]
[1778799278366,29.76,81439.79,0.0,-0.85695,0.0001,17.69625]
[1778799283406,29.76,81439.34,0.0,-0.85699,0.0001,17.6922]
[1778799288438,29.76,81439.01,0.0,-0.85703,0.0001,17.68911]
[1778799290452,29.76,81427.88,0.0,-0.85811,0.0001,17.59591]
[1778799291459,29.76,81424.79,0.0,-0.85841,0.0001,17.56999]
[1778799296494,29.76,81427.23,0.0,-0.85819,0.0001,17.58919]
[1778799301530,29.76,81428.87,0.0,-0.85805,0.0001,17.60104]
[1778799306566,29.75,81430.14,0.0,-0.85796,0.0001,17.60957]
[1778799312608,29.75,81429.86,0.0,-0.85801,0.0001,17.60468]
[1778799318653,29.74,81431.73,0.0,-0.85786,0.0001,17.61769]
[1778799323688,29.74,81435.35,0.0,-0.85754,0.0001,17.64583]
[1778799331743,29.74,81435.66,0.0,-0.85757,0.0001,17.64141]
[1778799336788,29.74,81436.04,0.0,-0.85755,0.0001,17.64282]
[1778799341823,29.73,81436.86,0.0,-0.85749,0.0001,17.64804]
[1778799346858,29.73,81436.72,0.0,-0.85752,0.0001,17.64536]
[1778799351893,29.73,81436.13,0.0,-0.8576,0.0001,17.63905]
[1778799357935,29.73,81436.91,0.0,-0.85754,0.0001,17.64393]
[1778799362971,29.72,81436.82,0.0,-0.85757,0.0001,17.64189]
[1778799368020,29.72,81441.23,0.0,-0.85715,0.0001,17.67729]
[1778799373041,29.72,81441.35,0.0,-0.85716,0.0001,17.67679]
[1778799374047,29.72,81428.85,0.0,-0.85837,0.0001,17.5725]
[1778799375056,29.72,81426.13,0.0,-0.85864,0.0001,17.54972]
[1778799380089,29.72,81427.51,0.0,-0.85851,0.0001,17.56051]
[1778799385361,29.72,81424.56,0.0,-0.8588,0.0001,17.53554]
[1778799391166,29.72,81423.15,0.0,-0.85897,0.0001,17.51944]
[1778799404255,29.72,81422.87,0.0,-0.859,0.0001,17.51642]
[1778799409293,29.72,81426.14,0.0,-0.85869,0.0001,17.54338]
[1778799414328,29.72,81424.25,0.0,-0.85887,0.0001,17.52755]
[1778799419363,29.72,81425.37,0.0,-0.85877,0.0001,17.53679]
[1778799423393,29.72,81412.94,0.0,-0.85994,0.0001,17.43478]
[1778799429435,29.72,81415.27,0.0,-0.85971,0.0001,17.45478]
[1778799435712,29.72,81416.5,0.0,-0.85959,0.0001,17.46554]
[1778799442527,29.72,81417.78,0.0,-0.85946,0.0001,17.47677]
[1778799445782,29.72,81418.46,0.0,-0.85939,0.0001,17.48264]
[1778799447564,29.72,81418.46,0.0,-0.85939,0.0001,17.48279]
[1778799450586,29.72,81410.41,0.0,-0.86016,0.0001,17.41615]
[1778799455852,29.72,81409.1,0.0,-0.8603,0.0001,17.40196]
[1778799461661,29.72,81405.5,0.0,-0.86064,0.0001,17.37263]
[1778799466696,29.72,81406.66,0.0,-0.86052,0.0001,17.38263]
[1778799472743,29.72,81409.4,0.0,-0.86026,0.0001,17.40555]
[1778799477772,29.72,81410.0,0.0,-0.8602,0.0001,17.41065]
[1778799479787,29.72,81403.56,0.0,-0.86081,0.0001,17.35724]
[1778799480793,29.72,81402.85,0.0,-0.86088,0.0001,17.35144]
[1778799486063,29.72,81403.62,0.0,-0.8608,0.0001,17.35819]
[1778799488850,29.72,81408.96,0.0,-0.86029,0.0001,17.40264]
[1778799493885,29.72,81408.58,0.0,-0.86033,0.0001,17.39947]
[1778799498924,29.72,81408.34,0.0,-0.86035,0.0001,17.39747]
[1778799503960,29.72,81410.25,0.0,-0.86017,0.0001,17.4133]
[1778799508998,29.72,81412.15,0.0,-0.85999,0.0001,17.42898]
[1778799514030,29.72,81414.33,0.0,-0.85981,0.0001,17.44299]
[1778799519067,29.72,81414.41,0.0,-0.8598,0.0001,17.44354]
[1778799524108,29.72,81415.32,0.0,-0.85972,0.0001,17.45099]
[1778799529145,29.72,81414.9,0.0,-0.85976,0.0001,17.44742]
[1778799533166,29.72,81420.12,0.0,-0.85926,0.0001,17.49068]
[1778799538201,29.72,81421.69,0.0,-0.85911,0.0001,17.50331]
[1778799543237,29.72,81419.95,0.0,-0.85928,0.0001,17.48852]
[1778799548272,29.72,81420.52,0.0,-0.85923,0.0001,17.49301]
[1778799556553,29.72,81420.85,0.0,-0.8592,0.0001,17.49539]
[1778799565390,29.72,81421.32,0.0,-0.85916,0.0001,17.49895]
[1778799570425,29.72,81425.45,0.0,-0.85877,0.0001,17.53296]
[1778799576696,29.72,81427.18,0.0,-0.85863,0.0001,17.54307]
[1778799583516,29.72,81426.34,0.0,-0.85872,0.0001,17.53556]
[1778799588553,29.72,81426.98,0.0,-0.85866,0.0001,17.54043]
[1778799592581,29.72,81432.02,0.0,-0.85818,0.0001,17.58174]
[1778799597617,29.72,81434.16,0.0,-0.85799,0.0001,17.59849]
[1778799602700,29.72,81405.01,0.0,-0.86079,0.0001,17.3556]
[1778799603667,29.72,81378.54,0.0,-0.86331,9e-05,17.1359]
[1778799604682,29.72,81379.69,0.0,-0.8632,9e-05,17.14546]
[1778799605685,29.72,81372.48,0.0,-0.86387,9e-05,17.08607]
[1778799606923,29.72,81369.18,0.0,-0.86417,9e-05,17.05954]
[1778799612779,29.72,81373.39,0.0,-0.86375,9e-05,17.09661]
[1778799614772,29.72,81364.27,0.0,-0.8646,9e-05,17.02187]
[1778799616995,29.72,81377.84,0.0,-0.86332,9e-05,17.13493]
[1778799617793,29.72,81377.84,0.0,-0.86331,9e-05,17.1352]
[1778799622828,29.72,81377.38,0.0,-0.86334,9e-05,17.13266]
[1778799624857,29.72,81384.43,0.0,-0.86267,9e-05,17.19129]
[1778799625849,29.72,81388.75,0.0,-0.86226,9e-05,17.22723]
[1778799630886,29.73,81387.41,0.0,-0.86238,9e-05,17.21669]
[1778799637145,29.73,81386.1,0.0,-0.86252,9e-05,17.20273]
[1778799642967,29.73,81382.44,0.0,-0.86286,9e-05,17.17321]
[1778799651023,29.73,81382.7,0.0,-0.86282,9e-05,17.17667]
[1778799656064,29.73,81388.22,0.0,-0.86229,9e-05,17.22318]
[1778799662109,29.73,81387.31,0.0,-0.86237,9e-05,17.21639]
[1778799667356,29.73,81387.4,0.0,-0.86235,9e-05,17.2178]
[1778799673183,29.73,81384.46,0.0,-0.86262,9e-05,17.19439]
[1778799678219,29.74,81384.91,0.0,-0.86256,9e-05,17.19885]
[1778799684262,29.74,81386.11,0.0,-0.86244,9e-05,17.20956]
[1778799689296,29.74,81385.31,0.0,-0.86251,9e-05,17.20359]
[1778799694331,29.74,81383.78,0.0,-0.86267,9e-05,17.18772]
[1778799699366,29.74,81385.41,0.0,-0.86251,9e-05,17.20196]
[1778799704401,29.74,81385.41,0.0,-0.8625,9e-05,17.20263]
[1778799709436,29.74,81385.61,0.0,-0.86247,9e-05,17.20494]
[1778799715479,29.74,81387.81,0.0,-0.86226,9e-05,17.22383]
[1778799720514,29.74,81387.86,0.0,-0.86225,9e-05,17.22479]
[1778799724544,29.74,81382.32,0.0,-0.86276,9e-05,17.17944]
[1778799731591,29.75,81382.94,0.0,-0.86269,9e-05,17.18577]
[1778799736626,29.75,81387.15,0.0,-0.86229,9e-05,17.22135]
[1778799741661,29.75,81387.4,0.0,-0.86226,9e-05,17.22399]
[1778799746697,29.75,81384.33,0.0,-0.86254,9e-05,17.19912]
[1778799747925,29.75,81374.17,0.0,-0.8635,9e-05,17.11518]
[1778799749719,29.75,81374.17,0.0,-0.86349,9e-05,17.1157]
[1778799754753,29.75,81373.99,0.0,-0.86352,9e-05,17.11153]
[1778799759789,29.75,81374.82,0.0,-0.86342,9e-05,17.11967]
[1778799764823,29.75,81375.17,0.0,-0.86338,9e-05,17.12379]
[1778799769858,29.76,81374.46,0.0,-0.86343,9e-05,17.11914]
[1778799775901,29.76,81370.37,0.0,-0.8638,9e-05,17.08648]
[1778799781942,29.76,81371.49,0.0,-0.86368,9e-05,17.09685]
[1778799788207,29.76,81363.17,0.0,-0.86444,9e-05,17.02953]
[1778799789998,29.76,81360.65,0.0,-0.86468,9e-05,17.00904]
[1778799795034,29.76,81358.04,0.0,-0.86492,9e-05,16.98783]
[1778799800077,29.76,81356.95,0.0,-0.86503,9e-05,16.978]
[1778799805107,29.76,81357.83,0.0,-0.86495,9e-05,16.98461]
[1778799808351,29.76,81348.1,0.0,-0.86586,9e-05,16.90398]
[1778799810148,29.76,81348.85,0.0,-0.86579,9e-05,16.91015]
[1778799815179,29.76,81348.83,0.0,-0.86582,9e-05,16.90591]
[1778799824240,29.76,81349.75,0.0,-0.86574,9e-05,16.9133]
[1778799829276,29.76,81344.78,0.0,-0.8662,9e-05,16.87244]
[1778799833307,29.76,81339.68,0.0,-0.86667,9e-05,16.83077]
[1778799837334,29.76,81334.51,0.0,-0.86714,9e-05,16.78861]
[1778799842369,29.76,81334.04,0.0,-0.86718,9e-05,16.78524]
[1778799847405,29.76,81338.59,0.0,-0.86675,9e-05,16.8231]
[1778799852439,29.76,81337.16,0.0,-0.86688,9e-05,16.81146]
[1778799857475,29.76,81336.5,0.0,-0.86694,9e-05,16.80612]
[1778799862509,29.76,81334.56,0.0,-0.86712,9e-05,16.79021]
[1778799867544,29.76,81333.17,0.0,-0.86725,9e-05,16.77881]
[1778799872579,29.76,81331.49,0.0,-0.86743,9e-05,16.76108]
[1778799877615,29.76,81330.74,0.0,-0.8675,9e-05,16.75496]
[1778799881649,29.76,81307.02,0.0,-0.86967,9e-05,16.55995]
[1778799882656,29.76,81307.92,0.0,-0.86959,9e-05,16.56761]
[1778799884672,29.76,81298.35,0.0,-0.87045,9e-05,16.48959]
[1778799885680,29.76,81288.72,0.0,-0.87132,9e-05,16.41063]
[1778799886683,29.76,81291.41,0.0,-0.87108,9e-05,16.4328]
[1778799889704,29.76,81295.71,0.0,-0.87069,9e-05,16.46828]
[1778799892732,29.76,81301.69,0.0,-0.87014,9e-05,16.51754]
[1778799893737,29.76,81302.26,0.0,-0.87009,9e-05,16.52223]
[1778799898766,29.76,81300.81,0.0,-0.87022,9e-05,16.51042]
[1778799904813,29.76,81300.52,0.0,-0.87024,9e-05,16.50823]
[1778799910856,29.76,81297.68,0.0,-0.8705,9e-05,16.48515]
[1778799915891,29.77,81295.25,0.0,-0.87071,9e-05,16.46563]
[1778799920926,29.77,81299.41,0.0,-0.87033,9e-05,16.50036]
[1778799925962,29.77,81297.55,0.0,-0.87049,9e-05,16.48553]
[1778799929194,29.77,81285.58,0.0,-0.87158,9e-05,16.38738]
[1778799930996,29.77,81286.04,0.0,-0.87153,9e-05,16.39128]
[1778799936031,29.77,81285.21,0.0,-0.87163,9e-05,16.38128]
[1778799941065,29.77,81283.93,0.0,-0.87173,9e-05,16.37173]
[1778799944095,29.77,81304.34,0.0,-0.86988,9e-05,16.53965]
[1778799945098,29.77,81303.54,0.0,-0.86995,9e-05,16.53306]
[1778799950129,29.77,81302.11,0.0,-0.87007,9e-05,16.52168]
[1778799955165,29.77,81302.75,0.0,-0.87001,9e-05,16.52742]
[1778799960199,29.77,81304.09,0.0,-0.86989,9e-05,16.53874]
[1778799965239,29.77,81302.66,0.0,-0.87001,9e-05,16.52739]
[1778799971276,29.77,81304.31,0.0,-0.86986,9e-05,16.5412]
[1778799976314,29.77,81302.89,0.0,-0.86998,9e-05,16.5298]
[1778799981347,29.77,81303.11,0.0,-0.86996,9e-05,16.53189]
[1778799986381,29.77,81303.06,0.0,-0.86996,9e-05,16.53174]
[1778799991417,29.77,81306.13,0.0,-0.86971,9e-05,16.55319]
[1778799996452,29.77,81306.99,0.0,-0.86963,9e-05,16.56037]
[1778800001491,29.77,81302.65,0.0,-0.87002,9e-05,16.52498]
[1778800004516,29.78,81292.67,0.0,-0.87092,9e-05,16.44354]
[1778800008547,29.78,81283.16,0.0,-0.87177,9e-05,16.36654]
[1778800009754,29.78,81266.92,0.0,-0.87322,9e-05,16.23398]
[1778800010561,29.78,81266.92,0.0,-0.87322,9e-05,16.23429]
[1778800013582,29.78,81261.15,0.0,-0.87372,9e-05,16.18813]
[1778800019824,29.78,81257.84,0.0,-0.874,9e-05,16.16313]
[1778800023654,29.78,81247.12,0.0,-0.87493,9e-05,16.07716]
[1778800028688,29.79,81244.64,0.0,-0.87513,9e-05,16.05852]
[1778800033723,29.79,81241.88,0.0,-0.87536,9e-05,16.03759]
[1778800040772,29.79,81243.32,0.0,-0.87521,9e-05,16.05164]
[1778800045807,29.79,81239.66,0.0,-0.87551,9e-05,16.02358]
[1778800051849,29.8,81238.64,0.0,-0.8756,9e-05,16.01359]
[1778800058899,29.8,81236.03,0.0,-0.8758,9e-05,15.99523]
[1778800063934,29.8,81237.37,0.0,-0.87566,9e-05,16.00826]
[1778800065951,29.8,81243.87,0.0,-0.87507,9e-05,16.06202]
[1778800066956,29.8,81241.7,0.0,-0.87526,9e-05,16.04471]
[1778800074006,29.81,81242.98,0.0,-0.87512,9e-05,16.0578]
[1778800079040,29.81,81244.27,0.0,-0.87498,9e-05,16.07016]
[1778800084076,29.81,81247.08,0.0,-0.87472,9e-05,16.09489]
[1778800089113,29.82,81233.38,0.0,-0.87591,9e-05,15.98522]
[1778800090317,29.82,81216.06,0.0,-0.87742,9e-05,15.84509]
[1778800091128,29.82,81216.06,0.0,-0.87741,9e-05,15.84578]
[1778800096162,29.82,81215.55,0.0,-0.87742,9e-05,15.84505]
[1778800101197,29.83,81214.26,0.0,-0.87749,9e-05,15.83787]
[1778800106234,29.83,81216.95,0.0,-0.87722,9e-05,15.86283]
[1778800111268,29.83,81217.48,0.0,-0.87717,9e-05,15.86631]
[1778800115297,29.84,81209.11,0.0,-0.87788,9e-05,15.80058]
[1778800116304,29.84,81204.9,0.0,-0.87824,9e-05,15.76685]
[1778800118318,29.84,81210.81,0.0,-0.87771,9e-05,15.8155]
[1778800119325,29.84,81215.85,0.0,-0.87727,9e-05,15.85668]
[1778800120533,29.84,81221.64,0.0,-0.87676,9e-05,15.90413]
[1778800126373,29.84,81219.43,0.0,-0.87694,9e-05,15.88721]
[1778800131410,29.85,81219.7,0.0,-0.87689,9e-05,15.89212]
[1778800136444,29.85,81219.78,0.0,-0.87685,9e-05,15.89593]
[1778800138457,29.85,81209.34,0.0,-0.87775,9e-05,15.81215]
[1778800142486,29.85,81204.04,0.0,-0.87819,9e-05,15.77128]
[1778800145512,29.85,81197.74,0.0,-0.87872,9e-05,15.72108]
[1778800146516,29.86,81178.52,0.0,-0.88037,9e-05,15.56694]
[1778800147532,29.86,81172.11,0.0,-0.88091,9e-05,15.51596]
[1778800150753,29.86,81176.62,0.0,-0.88051,9e-05,15.55346]
[1778800156594,29.86,81172.84,0.0,-0.8808,9e-05,15.52645]
[1778800160823,29.87,81163.25,0.0,-0.88158,9e-05,15.45223]
[1778800166664,29.87,81158.86,0.0,-0.88192,8e-05,15.42024]
[1778800169685,29.87,81153.52,0.0,-0.88236,8e-05,15.37899]
[1778800174720,29.88,81153.5,0.0,-0.88236,8e-05,15.37758]
[1778800179757,29.88,81152.26,0.0,-0.88243,8e-05,15.37035]
[1778800184793,29.88,81149.38,0.0,-0.88264,8e-05,15.35005]
[1778800189827,29.89,81153.54,0.0,-0.88225,8e-05,15.38686]
[1778800194863,29.89,81160.85,0.0,-0.8816,9e-05,15.4484]
[1778800199899,29.9,81160.76,0.0,-0.88158,9e-05,15.4508]
[1778800201912,29.9,81171.47,0.0,-0.88065,9e-05,15.53839]
[1778800204940,29.9,81179.7,0.0,-0.87992,9e-05,15.60708]
[1778800206951,29.9,81184.75,0.0,-0.87947,9e-05,15.64919]
[1778800211986,29.91,81185.01,0.0,-0.87941,9e-05,15.65467]
[1778800217024,29.91,81183.51,0.0,-0.8795,9e-05,15.646]
[1778800222059,29.92,81184.57,0.0,-0.87937,9e-05,15.65801]
[1778800227094,29.92,81185.44,0.0,-0.87926,9e-05,15.66835]
[1778800231324,29.93,81193.23,0.0,-0.87858,9e-05,15.72989]
[1778800233136,29.93,81200.4,0.0,-0.87795,9e-05,15.78894]
[1778800234144,29.93,81198.52,0.0,-0.87811,9e-05,15.77425]
[1778800239181,29.93,81200.31,0.0,-0.87792,9e-05,15.79123]
[1778800244215,29.94,81197.3,0.0,-0.87816,9e-05,15.76929]
[1778800249249,29.94,81197.13,0.0,-0.87815,9e-05,15.7702]
[1778800254284,29.94,81196.7,0.0,-0.87816,9e-05,15.76892]
[1778800260326,29.95,81196.52,0.0,-0.87815,9e-05,15.76995]
[1778800265361,29.95,81198.97,0.0,-0.87791,9e-05,15.79184]
[1778800271604,29.95,81199.27,0.0,-0.87786,9e-05,15.79657]
[1778800277447,29.95,81199.63,0.0,-0.87781,9e-05,15.80163]
[1778800281675,29.96,81189.95,0.0,-0.87863,9e-05,15.72491]
[1778800282481,29.96,81189.95,0.0,-0.87863,9e-05,15.72534]
[1778800284495,29.96,81196.24,0.0,-0.87807,9e-05,15.77693]
[1778800289530,29.96,81200.26,0.0,-0.8777,9e-05,15.81145]
[1778800296579,29.96,81203.5,0.0,-0.87741,9e-05,15.83671]
[1778800300607,29.97,81208.81,0.0,-0.87693,9e-05,15.88129]
[1778800305643,29.97,81209.23,0.0,-0.87687,9e-05,15.88668]
[1778800310678,29.97,81208.15,0.0,-0.87695,9e-05,15.87949]
[1778800315712,29.97,81208.53,0.0,-0.8769,9e-05,15.88387]
[1778800320747,29.98,81207.68,0.0,-0.87696,9e-05,15.87851]
[1778800323768,29.98,81202.41,0.0,-0.87741,9e-05,15.83692]
[1778800326789,29.98,81200.04,0.0,-0.8776,9e-05,15.81895]
[1778800328803,29.98,81205.06,0.0,-0.87715,9e-05,15.86024]
[1778800330823,29.98,81208.68,0.0,-0.87683,9e-05,15.89016]
[1778800338879,29.98,81206.03,0.0,-0.87703,9e-05,15.87129]
[1778800344920,29.99,81205.25,0.0,-0.87708,9e-05,15.86685]
[1778800349956,29.99,81203.97,0.0,-0.87717,9e-05,15.85833]
[1778800354994,29.99,81203.93,0.0,-0.87719,9e-05,15.85561]
[1778800358011,29.99,81209.71,0.0,-0.87667,9e-05,15.90304]
[1778800363051,29.99,81213.13,0.0,-0.87636,9e-05,15.93194]
[1778800368095,30.0,81216.16,0.0,-0.87608,9e-05,15.95767]
[1778800373129,30.0,81218.24,0.0,-0.87589,9e-05,15.97571]
[1778800378165,30.0,81219.74,0.0,-0.87574,9e-05,15.9889]
[1778800381186,30.0,81214.51,0.0,-0.87619,9e-05,15.9473]
[1778800386222,30.0,81210.41,0.0,-0.87654,9e-05,15.91543]
[1778800391257,30.0,81207.69,0.0,-0.87676,9e-05,15.89471]
[1778800396293,30.0,81210.88,0.0,-0.87647,9e-05,15.92161]
[1778800401328,30.01,81211.0,0.0,-0.87645,9e-05,15.92361]
[1778800404349,30.01,81216.08,0.0,-0.876,9e-05,15.96515]
[1778800410391,30.01,81215.41,0.0,-0.87605,9e-05,15.96063]
[1778800415426,30.01,81214.25,0.0,-0.87616,9e-05,15.94823]
[1778800422679,30.01,81214.9,0.0,-0.87609,9e-05,15.95493]
[1778800428519,30.01,81215.05,0.0,-0.87606,9e-05,15.95741]
[1778800433552,30.01,81215.11,0.0,-0.87605,9e-05,15.95902]
[1778800442819,30.02,81215.26,0.0,-0.87601,9e-05,15.96236]
[1778800448664,30.02,81216.04,0.0,-0.87592,9e-05,15.97016]
[1778800455709,30.02,81216.04,0.0,-0.8759,9e-05,15.97202]
[1778800460745,30.02,81216.52,0.0,-0.87585,9e-05,15.97725]
[1778800465779,30.03,81214.12,0.0,-0.87604,9e-05,15.95939]
[1778800470814,30.03,81214.36,0.0,-0.876,9e-05,15.96287]
[1778800475849,30.03,81217.01,0.0,-0.87579,9e-05,15.98087]
[1778800480884,30.03,81214.68,0.0,-0.876,9e-05,15.96184]
[1778800484912,30.03,81213.39,0.0,-0.87611,9e-05,15.95121]
[1778800487934,30.03,81213.0,0.0,-0.87615,9e-05,15.94789]
[1778800493175,30.03,81217.26,0.0,-0.87578,9e-05,15.98176]
[1778800499010,30.03,81218.37,0.0,-0.87569,9e-05,15.99026]
[1778800504051,30.03,81221.77,0.0,-0.87538,9e-05,16.01902]
[1778800509089,30.03,81226.83,0.0,-0.87492,9e-05,16.06119]
[1778800514125,30.03,81224.97,0.0,-0.87507,9e-05,16.04742]
[1778800520170,30.03,81220.09,0.0,-0.87549,9e-05,16.00826]
[1778800525202,30.03,81224.08,0.0,-0.87515,9e-05,16.0401]
[1778800530238,30.03,81227.99,0.0,-0.87481,9e-05,16.07088]
[1778800535274,30.03,81228.5,0.0,-0.87479,9e-05,16.07092]
[1778800540308,30.03,81227.6,0.0,-0.87486,9e-05,16.0647]
[1778800541315,30.03,81233.91,0.0,-0.8743,9e-05,16.11596]
[1778800542322,30.03,81236.57,0.0,-0.87407,9e-05,16.13763]
[1778800547358,30.03,81236.83,0.0,-0.87404,9e-05,16.14035]
[1778800552392,30.03,81231.87,0.0,-0.87447,9e-05,16.1009]
[1778800558435,30.04,81233.94,0.0,-0.87427,9e-05,16.11875]
[1778800563471,30.04,81236.52,0.0,-0.87403,9e-05,16.14043]
[1778800568505,30.04,81236.02,0.0,-0.87407,9e-05,16.13718]
[1778800569513,30.04,81227.65,0.0,-0.87481,9e-05,16.06965]
[1778800570520,30.04,81226.23,0.0,-0.87493,9e-05,16.05844]
[1778800578576,30.04,81223.23,0.0,-0.87517,9e-05,16.03626]
[1778800582604,30.04,81217.84,0.0,-0.87563,9e-05,15.99368]
[1778800589652,30.04,81215.41,0.0,-0.87583,9e-05,15.97564]
[1778800594687,30.05,81210.46,0.0,-0.87627,9e-05,15.93287]
[1778800600729,30.05,81208.76,0.0,-0.87641,9e-05,15.92041]
[1778800606772,30.05,81205.97,0.0,-0.87664,9e-05,15.8991]
[1778800614022,30.05,81212.76,0.0,-0.87603,9e-05,15.95513]
[1778800615835,30.05,81218.15,0.0,-0.87555,9e-05,15.99894]
[1778800620871,30.05,81222.43,0.0,-0.87517,9e-05,16.03399]
[1778800625904,30.05,81222.55,0.0,-0.87516,9e-05,16.03544]
[1778800630939,30.05,81226.83,0.0,-0.87478,9e-05,16.07053]
[1778800634162,30.05,81232.37,0.0,-0.87428,9e-05,16.1156]
[1778800640002,30.05,81233.64,0.0,-0.87417,9e-05,16.12623]
[1778800642015,30.06,81226.51,0.0,-0.8748,9e-05,16.06877]
[1778800647053,30.06,81230.75,0.0,-0.87441,9e-05,16.10374]
[1778800652088,30.06,81233.42,0.0,-0.8742,9e-05,16.12212]
[1778800657125,30.06,81236.2,0.0,-0.87394,9e-05,16.14534]
[1778800662162,30.06,81237.96,0.0,-0.87378,9e-05,16.16027]
[1778800667195,30.06,81238.75,0.0,-0.8737,9e-05,16.16734]
[1778800672229,30.06,81237.91,0.0,-0.87377,9e-05,16.16122]
[1778800674443,30.06,81232.71,0.0,-0.87422,9e-05,16.11958]
[1778800680284,30.06,81230.68,0.0,-0.87439,9e-05,16.10409]
[1778800687335,30.06,81230.19,0.0,-0.87442,9e-05,16.10151]
[1778800689347,30.06,81225.01,0.0,-0.87487,9e-05,16.05984]
[1778800694583,30.07,81223.49,0.0,-0.875,9e-05,16.0482]
[1778800700424,30.06,81223.26,0.0,-0.87503,9e-05,16.0457]
[1778800705459,30.06,81222.21,0.0,-0.87512,9e-05,16.03674]
[1778800710494,30.06,81222.82,0.0,-0.87508,9e-05,16.04127]
[1778800717543,30.06,81222.71,0.0,-0.87512,9e-05,16.03594]
[1778800722578,30.06,81222.64,0.0,-0.87513,9e-05,16.03503]
[1778800727613,30.06,81218.23,0.0,-0.87552,9e-05,15.99921]
[1778800732649,30.06,81218.36,0.0,-0.87551,9e-05,16.00012]
[1778800738690,30.06,81216.85,0.0,-0.87564,9e-05,15.98772]
[1778800743728,30.06,81215.32,0.0,-0.87578,9e-05,15.97521]
[1778800748762,30.06,81213.84,0.0,-0.87591,9e-05,15.9632]
[1778800753797,30.06,81214.35,0.0,-0.87586,9e-05,15.96715]
[1778800758833,30.06,81213.73,0.0,-0.87592,9e-05,15.96198]
[1778800763868,30.06,81213.37,0.0,-0.87595,9e-05,15.95895]
[1778800768903,30.06,81210.15,0.0,-0.87623,9e-05,15.93285]
[1778800773938,30.06,81210.89,0.0,-0.8762,9e-05,15.93488]
[1778800779979,30.06,81210.91,0.0,-0.87619,9e-05,15.93498]
[1778800785214,30.06,81211.38,0.0,-0.87615,9e-05,15.93874]
[1778800791055,30.06,81211.57,0.0,-0.87614,9e-05,15.94022]
[1778800797099,30.06,81211.16,0.0,-0.87617,9e-05,15.93687]
[1778800803140,30.06,81212.2,0.0,-0.87608,9e-05,15.94513]
[1778800810189,30.06,81212.17,0.0,-0.87609,9e-05,15.94471]
[1778800815425,30.06,81211.32,0.0,-0.87617,9e-05,15.93771]
[1778800822273,30.06,81210.89,0.0,-0.8762,9e-05,15.93408]
[1778800827308,30.06,81210.83,0.0,-0.87621,9e-05,15.93349]
[1778800834361,30.06,81210.94,0.0,-0.87623,9e-05,15.93033]
[1778800840402,30.06,81210.3,0.0,-0.87628,9e-05,15.92509]
[1778800845640,30.06,81209.5,0.0,-0.87635,9e-05,15.9186]
[1778800851484,30.06,81209.48,0.0,-0.87636,9e-05,15.91844]
[1778800856514,30.06,81209.73,0.0,-0.87633,9e-05,15.92045]
[1778800861549,30.06,81212.04,0.0,-0.87613,9e-05,15.93897]
[1778800866586,30.06,81209.65,0.0,-0.87634,9e-05,15.91967]
[1778800871621,30.06,81209.96,0.0,-0.87632,9e-05,15.92215]
[1778800878674,30.06,81210.86,0.0,-0.87624,9e-05,15.92938]
[1778800885719,30.06,81210.73,0.0,-0.87625,9e-05,15.92827]
[1778800890755,30.06,81210.81,0.0,-0.87624,9e-05,15.92888]
[1778800895789,30.06,81210.19,0.0,-0.87632,9e-05,15.91996]
[1778800901832,30.06,81209.7,0.0,-0.87637,9e-05,15.91606]
[1778800906866,30.06,81207.8,0.0,-0.87653,9e-05,15.90088]
[1778800913915,30.06,81206.69,0.0,-0.87662,9e-05,15.89225]
[1778800920965,30.06,81207.36,0.0,-0.87656,9e-05,15.8979]
[1778800926203,30.06,81205.75,0.0,-0.8767,9e-05,15.88521]
[1778800935068,30.06,81206.13,0.0,-0.87666,9e-05,15.88882]
[1778800939096,30.06,81197.1,0.0,-0.87744,9e-05,15.81637]
[1778800941110,30.06,81187.69,0.0,-0.87825,9e-05,15.741]
[1778800946344,30.06,81186.42,0.0,-0.87835,9e-05,15.7319]
[1778800952187,30.06,81186.28,0.0,-0.87837,9e-05,15.7281]
[1778800957222,30.07,81189.19,0.0,-0.87811,9e-05,15.75247]
[1778800960243,30.07,81180.62,0.0,-0.87885,9e-05,15.68376]
[1778800961250,30.07,81169.55,0.0,-0.8798,9e-05,15.59487]
[1778800962257,30.07,81168.29,0.0,-0.87991,9e-05,15.58478]
[1778800967292,30.07,81170.44,0.0,-0.87972,9e-05,15.60207]
[1778800972328,30.07,81172.85,0.0,-0.87952,9e-05,15.62141]
[1778800977362,30.07,81173.48,0.0,-0.87946,9e-05,15.6265]
[1778800983404,30.07,81173.87,0.0,-0.87943,9e-05,15.62978]
[1778800989446,30.07,81176.21,0.0,-0.87922,9e-05,15.64881]
[1778800994486,30.07,81180.06,0.0,-0.87889,9e-05,15.67987]
[1778801004559,30.07,81178.5,0.0,-0.87901,9e-05,15.6685]
[1778801009595,30.07,81179.48,0.0,-0.87892,9e-05,15.67692]
[1778801014629,30.07,81180.56,0.0,-0.87885,9e-05,15.6823]
[1778801019665,30.07,81181.8,0.0,-0.87873,9e-05,15.69289]
[1778801024700,30.07,81182.22,0.0,-0.87869,9e-05,15.69704]
[1778801029735,30.07,81184.67,0.0,-0.87847,9e-05,15.71729]
[1778801034769,30.07,81187.41,0.0,-0.87823,9e-05,15.73971]
[1778801041820,30.07,81185.07,0.0,-0.87843,9e-05,15.72145]
[1778801044839,30.07,81189.25,0.0,-0.87806,9e-05,15.75521]
[1778801049877,30.07,81189.29,0.0,-0.87806,9e-05,15.75555]
[1778801050881,30.07,81201.05,0.0,-0.87704,9e-05,15.85004]
[1778801051892,30.07,81205.09,0.0,-0.87669,9e-05,15.8827]
[1778801056924,30.07,81202.98,0.0,-0.87687,9e-05,15.86614]
[1778801057945,30.08,81215.31,0.0,-0.87579,9e-05,15.96554]
[1778801059949,30.08,81230.56,0.0,-0.87445,9e-05,16.08892]
[1778801060956,30.08,81237.89,0.0,-0.8738,9e-05,16.14829]
[1778801061963,30.08,81246.16,0.0,-0.87307,9e-05,16.21525]
[1778801062971,30.08,81250.56,0.0,-0.87268,9e-05,16.25083]
[1778801065992,30.08,81251.61,0.0,-0.87259,9e-05,16.25903]
[1778801073040,30.07,81250.08,0.0,-0.87276,9e-05,16.24175]
[1778801078075,30.07,81248.21,0.0,-0.87293,9e-05,16.22587]
[1778801081096,30.07,81252.37,0.0,-0.87257,9e-05,16.25898]
[1778801083110,30.07,81264.77,0.0,-0.87147,9e-05,16.35905]
[1778801084117,30.07,81269.35,0.0,-0.87106,9e-05,16.39586]
[1778801086143,30.07,81269.38,0.0,-0.87107,9e-05,16.39527]
[1778801091165,30.07,81264.18,0.0,-0.87156,9e-05,16.35105]
[1778801097431,30.06,81265.43,0.0,-0.87147,9e-05,16.35906]
[1778801103250,30.06,81264.11,0.0,-0.87161,9e-05,16.34624]
[1778801110300,30.06,81263.13,0.0,-0.87172,9e-05,16.33603]
[1778801113329,30.06,81255.53,0.0,-0.87241,9e-05,16.27347]
[1778801116350,30.06,81254.83,0.0,-0.87248,9e-05,16.26714]
[1778801121385,30.05,81250.78,0.0,-0.87286,9e-05,16.23323]
[1778801126420,30.05,81249.57,0.0,-0.87298,9e-05,16.22233]
[1778801134476,30.05,81247.11,0.0,-0.87324,9e-05,16.19675]
[1778801140518,30.05,81245.23,0.0,-0.87342,9e-05,16.1802]
[1778801145557,30.05,81246.0,0.0,-0.87337,9e-05,16.18526]
[1778801151597,30.04,81246.83,0.0,-0.87331,9e-05,16.19044]
[1778801156634,30.04,81252.13,0.0,-0.87285,9e-05,16.23206]
[1778801161674,30.04,81250.55,0.0,-0.87301,9e-05,16.21782]
[1778801166705,30.04,81252.22,0.0,-0.87288,9e-05,16.23001]
[1778801171739,30.04,81255.52,0.0,-0.8726,9e-05,16.2553]
[1778801176784,30.03,81258.2,0.0,-0.87238,9e-05,16.27548]
[1778801182819,30.03,81259.32,0.0,-0.87228,9e-05,16.28447]
[1778801188068,30.03,81260.58,0.0,-0.87217,9e-05,16.29432]
[1778801193896,30.03,81259.97,0.0,-0.87227,9e-05,16.28348]
[1778801198930,30.03,81258.68,0.0,-0.87241,9e-05,16.27097]
[1778801203966,30.03,81262.16,0.0,-0.87212,9e-05,16.2972]
[1778801209001,30.02,81264.7,0.0,-0.87192,9e-05,16.31573]
[1778801214035,30.02,81269.2,0.0,-0.87154,9e-05,16.35028]
[1778801219070,30.02,81271.21,0.0,-0.87138,9e-05,16.36458]
[1778801224105,30.01,81273.35,0.0,-0.87121,9e-05,16.38007]
[1778801232162,30.01,81275.23,0.0,-0.87107,9e-05,16.39253]
[1778801238420,30.01,81281.19,0.0,-0.87056,9e-05,16.43882]
[1778801244246,30.0,81285.44,0.0,-0.8702,9e-05,16.47111]
[1778801249281,30.0,81286.46,0.0,-0.87013,9e-05,16.47751]
[1778801254321,30.0,81288.73,0.0,-0.86997,9e-05,16.4903]
[1778801259351,30.0,81290.04,0.0,-0.86987,9e-05,16.49934]
[1778801264386,29.99,81291.35,0.0,-0.86977,9e-05,16.50847]
[1778801269421,29.99,81291.86,0.0,-0.86975,9e-05,16.51104]
[1778801276470,29.99,81296.07,0.0,-0.86939,9e-05,16.5429]
[1778801281505,29.99,81294.74,0.0,-0.86953,9e-05,16.53023]
[1778801286540,29.98,81294.79,0.0,-0.86955,9e-05,16.52882]
[1778801296610,29.98,81294.26,0.0,-0.86964,9e-05,16.5209]
[1778801301647,29.98,81292.77,0.0,-0.86979,9e-05,16.50696]
[1778801306681,29.97,81291.8,0.0,-0.8699,9e-05,16.49725]
[1778801311715,29.97,81290.32,0.0,-0.87008,9e-05,16.47938]
[1778801316752,29.97,81290.32,0.0,-0.8701,9e-05,16.47759]
[1778801322794,29.97,81289.5,0.0,-0.8702,9e-05,16.46882]
[1778801327829,29.96,81286.87,0.0,-0.87046,9e-05,16.44568]
[1778801332865,29.96,81288.87,0.0,-0.8703,9e-05,16.46032]
[1778801339123,29.96,81289.17,0.0,-0.8703,9e-05,16.46033]
[1778801341930,29.96,81307.58,0.0,-0.86864,9e-05,16.60934]
[1778801342937,29.96,81314.17,0.0,-0.86804,9e-05,16.66321]
[1778801343944,29.96,81314.43,0.0,-0.86802,9e-05,16.66471]
[1778801349198,29.95,81317.82,0.0,-0.86774,9e-05,16.68953]
[1778801355026,29.95,81315.25,0.0,-0.86802,9e-05,16.66502]
[1778801358048,29.94,81321.46,0.0,-0.86746,9e-05,16.71442]
[1778801363077,29.94,81321.17,0.0,-0.86752,9e-05,16.70996]
[1778801365095,29.94,81333.15,0.0,-0.86643,9e-05,16.80623]
[1778801368113,29.94,81338.34,0.0,-0.86597,9e-05,16.84764]
[1778801373147,29.93,81341.9,0.0,-0.86569,9e-05,16.87083]
[1778801376169,29.93,81348.42,0.0,-0.86509,9e-05,16.92322]
[1778801381203,29.93,81346.51,0.0,-0.86529,9e-05,16.90574]
[1778801386240,29.93,81341.11,0.0,-0.86581,9e-05,16.85974]
[1778801388252,29.93,81333.95,0.0,-0.86649,9e-05,16.7994]
[1778801389259,29.92,81333.01,0.0,-0.86659,9e-05,16.79095]
[1778801394294,29.92,81332.77,0.0,-0.86665,9e-05,16.786]
[1778801399549,29.92,81331.91,0.0,-0.86677,9e-05,16.77539]
[1778801405374,29.91,81329.23,0.0,-0.86706,9e-05,16.74929]
[1778801411413,29.9,81327.39,0.0,-0.86728,9e-05,16.73012]
[1778801416449,29.9,81326.07,0.0,-0.86744,9e-05,16.71587]
[1778801422490,29.89,81326.13,0.0,-0.86748,9e-05,16.71225]
[1778801427526,29.89,81325.66,0.0,-0.86756,9e-05,16.70496]
[1778801432560,29.88,81326.47,0.0,-0.86756,9e-05,16.7041]
[1778801439831,29.88,81326.45,0.0,-0.86761,9e-05,16.69919]
[1778801442632,29.87,81320.22,0.0,-0.86821,9e-05,16.64603]
[1778801443642,29.87,81317.99,0.0,-0.86842,9e-05,16.62712]
[1778801449901,29.87,81312.81,0.0,-0.86893,9e-05,16.58115]
[1778801455721,29.86,81311.42,0.0,-0.8691,9e-05,16.56645]
[1778801460758,29.86,81309.2,0.0,-0.86933,9e-05,16.5457]
[1778801462771,29.86,81316.18,0.0,-0.8687,9e-05,16.60212]
[1778801468812,29.85,81314.15,0.0,-0.86893,9e-05,16.58223]
[1778801471845,29.85,81309.25,0.0,-0.86939,9e-05,16.5403]
[1778801472840,29.85,81297.97,0.0,-0.87043,9e-05,16.44739]
[1778801473847,29.85,81297.83,0.0,-0.87044,9e-05,16.44581]
[1778801478883,29.85,81297.11,0.0,-0.87053,9e-05,16.43778]
[1778801483918,29.84,81298.76,0.0,-0.87041,9e-05,16.44893]
[1778801488953,29.84,81297.64,0.0,-0.87054,9e-05,16.43742]
[1778801494995,29.84,81299.91,0.0,-0.87039,9e-05,16.44934]
[1778801500252,29.83,81299.61,0.0,-0.87044,9e-05,16.44434]
[1778801506072,29.83,81296.07,0.0,-0.87079,9e-05,16.41293]
[1778801511107,29.83,81299.92,0.0,-0.87047,9e-05,16.44207]
[1778801514129,29.82,81303.38,0.0,-0.87017,9e-05,16.46896]
[1778801519163,29.82,81301.13,0.0,-0.87041,9e-05,16.44812]
[1778801523192,29.82,81308.15,0.0,-0.8698,9e-05,16.50311]
[1778801529238,29.81,81308.05,0.0,-0.86984,9e-05,16.49882]
[1778801534272,29.81,81303.93,0.0,-0.87025,9e-05,16.46234]
[1778801539307,29.81,81301.41,0.0,-0.87051,9e-05,16.43912]
[1778801544342,29.8,81300.94,0.0,-0.87058,9e-05,16.43271]
[1778801549378,29.8,81296.52,0.0,-0.87101,9e-05,16.39406]
[1778801555419,29.79,81298.34,0.0,-0.8709,9e-05,16.40238]
[1778801560454,29.79,81296.77,0.0,-0.87107,9e-05,16.38745]
[1778801565491,29.79,81297.74,0.0,-0.871,9e-05,16.3934]
[1778801566496,29.79,81305.16,0.0,-0.87033,9e-05,16.45381]
[1778801567503,29.79,81307.84,0.0,-0.87009,9e-05,16.47531]
[1778801572538,29.78,81306.24,0.0,-0.87026,9e-05,16.45984]
[1778801577574,29.78,81303.16,0.0,-0.87057,9e-05,16.43246]
[1778801582608,29.78,81302.53,0.0,-0.87065,9e-05,16.42535]
[1778801588650,29.78,81302.7,0.0,-0.87066,9e-05,16.42444]
[1778801593685,29.77,81302.18,0.0,-0.87073,9e-05,16.41827]
[1778801599731,29.77,81302.35,0.0,-0.87074,9e-05,16.41738]
[1778801604763,29.77,81302.89,0.0,-0.87071,9e-05,16.41993]
[1778801608791,29.77,81312.75,0.0,-0.86983,9e-05,16.49931]
[1778801609798,29.76,81314.55,0.0,-0.86967,9e-05,16.5136]
[1778801614832,29.76,81313.19,0.0,-0.86985,9e-05,16.49593]
[1778801619867,29.76,81310.2,0.0,-0.87015,9e-05,16.46884]
[1778801624902,29.75,81312.16,0.0,-0.87,9e-05,16.48234]
[1778801629937,29.75,81314.1,0.0,-0.86986,9e-05,16.49563]
[1778801635979,29.75,81316.5,0.0,-0.86967,9e-05,16.51212]
[1778801641235,29.74,81317.92,0.0,-0.86957,9e-05,16.52113]
[1778801647059,29.74,81319.07,0.0,-0.8695,9e-05,16.52746]
[1778801652094,29.73,81319.89,0.0,-0.86946,9e-05,16.53162]
[1778801657130,29.73,81322.36,0.0,-0.86926,9e-05,16.54933]
[1778801662165,29.73,81326.94,0.0,-0.86887,9e-05,16.58424]
[1778801669214,29.72,81329.63,0.0,-0.86867,9e-05,16.60239]
[1778801674257,29.72,81333.7,0.0,-0.86836,9e-05,16.62909]
[1778801679286,29.71,81333.21,0.0,-0.86843,9e-05,16.62224]
[1778801680294,29.71,81325.23,0.0,-0.86917,9e-05,16.55599]
[1778801681516,29.71,81319.07,0.0,-0.86975,9e-05,16.50445]
[1778801687343,29.71,81317.09,0.0,-0.86995,9e-05,16.48619]
[1778801688349,29.71,81306.3,0.0,-0.87094,9e-05,16.39711]
[1778801689361,29.71,81301.46,0.0,-0.87138,9e-05,16.35689]
[1778801696405,29.71,81300.87,0.0,-0.87145,9e-05,16.3508]
[1778801701657,29.7,81298.08,0.0,-0.87171,9e-05,16.32734]
[1778801709496,29.7,81298.94,0.0,-0.87164,9e-05,16.33368]
[1778801719567,29.7,81299.89,0.0,-0.87156,9e-05,16.34064]
[1778801726616,29.7,81297.44,0.0,-0.87179,9e-05,16.32003]
[1778801732658,29.7,81296.18,0.0,-0.87194,9e-05,16.30538]
[1778801738709,29.7,81295.33,0.0,-0.87202,9e-05,16.29808]
[1778801743742,29.7,81295.09,0.0,-0.87204,9e-05,16.29595]
[1778801745754,29.7,81289.62,0.0,-0.87253,9e-05,16.25102]
[1778801748779,29.7,81280.01,0.0,-0.8734,9e-05,16.17236]
[1778801749783,29.7,81282.03,0.0,-0.87322,9e-05,16.18904]
[1778801754819,29.7,81282.83,0.0,-0.87314,9e-05,16.19613]
[1778801762081,29.7,81284.34,0.0,-0.87299,9e-05,16.20925]
[1778801768919,29.7,81284.66,0.0,-0.87296,9e-05,16.21257]
[1778801774961,29.7,81285.52,0.0,-0.87287,9e-05,16.22018]
[1778801779996,29.71,81285.35,0.0,-0.87288,9e-05,16.21925]
[1778801785037,29.71,81285.71,0.0,-0.87285,9e-05,16.22268]
[1778801790071,29.71,81284.02,0.0,-0.87299,9e-05,16.20935]
[1778801795106,29.71,81283.53,0.0,-0.87305,9e-05,16.20209]
[1778801800141,29.71,81284.45,0.0,-0.87296,9e-05,16.21033]
[1778801805176,29.71,81284.05,0.0,-0.87299,9e-05,16.20779]
[1778801810211,29.71,81284.04,0.0,-0.87297,9e-05,16.20918]
[1778801815247,29.71,81285.09,0.0,-0.87285,9e-05,16.22015]
[1778801820281,29.72,81287.02,0.0,-0.87265,9e-05,16.23827]
[1778801822502,29.72,81292.37,0.0,-0.87216,9e-05,16.28302]
[1778801824312,29.72,81287.17,0.0,-0.87262,9e-05,16.2412]
[1778801826324,29.72,81291.71,0.0,-0.8722,9e-05,16.27933]
[1778801827331,29.72,81292.94,0.0,-0.87209,9e-05,16.28981]
[1778801832572,29.72,81292.76,0.0,-0.87209,9e-05,16.28942]
[1778801836394,29.72,81299.04,0.0,-0.87152,9e-05,16.34114]
[1778801837401,29.72,81301.49,0.0,-0.8713,9e-05,16.36125]
[1778801842642,29.73,81302.24,0.0,-0.87121,9e-05,16.36912]
[1778801848478,29.73,81302.33,0.0,-0.8712,9e-05,16.36975]
[1778801853513,29.73,81302.58,0.0,-0.87121,9e-05,16.36773]
[1778801860573,29.73,81302.86,0.0,-0.87116,9e-05,16.37163]
[1778801865598,29.73,81304.56,0.0,-0.87099,9e-05,16.38679]
[1778801870632,29.73,81304.74,0.0,-0.87097,9e-05,16.38937]
[1778801875671,29.73,81307.28,0.0,-0.87072,9e-05,16.4111]
[1778801880703,29.73,81306.82,0.0,-0.87076,9e-05,16.40817]
[1778801885737,29.73,81306.45,0.0,-0.87078,9e-05,16.40596]
[1778801890772,29.74,81307.28,0.0,-0.8707,9e-05,16.41357]
[1778801895807,29.74,81306.4,0.0,-0.87077,9e-05,16.4071]
[1778801901850,29.74,81306.17,0.0,-0.87078,9e-05,16.40609]
[1778801906885,29.74,81305.83,0.0,-0.8708,9e-05,16.40403]
[1778801911919,29.74,81304.16,0.0,-0.87097,9e-05,16.38715]
[1778801916955,29.74,81302.75,0.0,-0.87109,9e-05,16.3764]
[1778801920986,29.74,81296.52,0.0,-0.87165,9e-05,16.32598]
[1778801927029,29.74,81294.49,0.0,-0.87183,9e-05,16.30929]
[1778801933273,29.74,81290.44,0.0,-0.8722,9e-05,16.27545]
[1778801939112,29.74,81287.44,0.0,-0.87246,9e-05,16.25183]
[1778801944149,29.74,81284.52,0.0,-0.87271,9e-05,16.22909]
[1778801946162,29.74,81283.35,0.0,-0.87282,9e-05,16.21935]
[1778801947170,29.74,81277.43,0.0,-0.87335,9e-05,16.17085]
[1778801948176,29.74,81272.55,0.0,-0.87379,9e-05,16.13097]
[1778801949183,29.74,81271.49,0.0,-0.87388,9e-05,16.12237]
[1778801954221,29.74,81273.19,0.0,-0.87373,9e-05,16.13658]
[1778801959254,29.75,81274.54,0.0,-0.8736,9e-05,16.14807]
[1778801962281,29.75,81269.48,0.0,-0.87405,9e-05,16.10706]
[1778801963488,29.75,81267.38,0.0,-0.87424,9e-05,16.0901]
[1778801967318,29.75,81263.22,0.0,-0.8746,9e-05,16.05705]
[1778801972349,29.75,81259.61,0.0,-0.87493,9e-05,16.02494]
[1778801977386,29.75,81257.62,0.0,-0.87509,9e-05,16.0101]
[1778801980405,29.75,81252.58,0.0,-0.87553,9e-05,15.96991]
[1778801987454,29.76,81251.66,0.0,-0.87559,9e-05,15.96462]
[1778801989469,29.76,81243.16,0.0,-0.87633,9e-05,15.89606]
[1778801994505,29.76,81240.96,0.0,-0.8765,9e-05,15.88011]
[1778802000547,29.76,81241.22,0.0,-0.87646,9e-05,15.88449]
[1778802002560,29.76,81230.39,0.0,-0.8774,9e-05,15.79722]
[1778802003770,29.76,81229.85,0.0,-0.87744,9e-05,15.79314]
[1778802011625,29.77,81229.42,0.0,-0.87746,9e-05,15.79112]
[1778802016661,29.77,81228.2,0.0,-0.87754,9e-05,15.7838]
[1778802021693,29.77,81228.89,0.0,-0.87747,9e-05,15.79095]
[1778802026729,29.77,81228.53,0.0,-0.87747,9e-05,15.79042]
[1778802031763,29.78,81224.02,0.0,-0.87785,9e-05,15.75312]
[1778802036802,29.78,81220.06,0.0,-0.87818,9e-05,15.72262]
[1778802037805,29.78,81213.64,0.0,-0.87874,9e-05,15.67099]
[1778802042840,29.78,81213.96,0.0,-0.87869,9e-05,15.67569]
[1778802047878,29.79,81213.94,0.0,-0.87867,9e-05,15.67764]
[1778802052914,29.79,81215.37,0.0,-0.87852,9e-05,15.69135]
[1778802057949,29.79,81216.56,0.0,-0.87839,9e-05,15.70311]
[1778802062985,29.8,81216.52,0.0,-0.87837,9e-05,15.70498]
[1778802068020,29.8,81217.42,0.0,-0.87827,9e-05,15.71448]
[1778802072047,29.8,81213.53,0.0,-0.87859,9e-05,15.68483]
[1778802078089,29.81,81215.2,0.0,-0.87841,9e-05,15.70132]
[1778802083124,29.81,81220.05,0.0,-0.87796,9e-05,15.74297]
[1778802084369,29.81,81225.96,0.0,-0.87744,9e-05,15.79133]
[1778802086146,29.81,81226.2,0.0,-0.87741,9e-05,15.79408]
[1778802091180,29.81,81226.0,0.0,-0.87743,9e-05,15.79039]
[1778802096215,29.82,81225.96,0.0,-0.87741,9e-05,15.79187]
[1778802101251,29.82,81224.38,0.0,-0.87753,9e-05,15.78086]
[1778802108300,29.82,81223.99,0.0,-0.87754,9e-05,15.78022]
[1778802109308,29.82,81213.56,0.0,-0.87844,9e-05,15.69608]
[1778802110314,29.82,81208.36,0.0,-0.87889,9e-05,15.65449]
[1778802115349,29.83,81209.66,0.0,-0.87875,9e-05,15.66766]
[1778802120384,29.83,81209.78,0.0,-0.87871,9e-05,15.6712]
[1778802125420,29.83,81208.02,0.0,-0.87883,9e-05,15.65954]
[1778802128440,29.83,81201.96,0.0,-0.87934,9e-05,15.61217]
[1778802133475,29.84,81199.86,0.0,-0.87949,9e-05,15.59805]
[1778802138511,29.84,81201.84,0.0,-0.87929,9e-05,15.61674]
[1778802143546,29.85,81203.72,0.0,-0.8791,9e-05,15.63449]
[1778802148582,29.85,81205.4,0.0,-0.87893,9e-05,15.65051]
[1778802153615,29.85,81207.13,0.0,-0.87878,9e-05,15.66293]
[1778802158651,29.86,81208.89,0.0,-0.8786,9e-05,15.67942]
[1778802164929,29.86,81213.24,0.0,-0.87819,9e-05,15.71768]
[1778802170736,29.86,81214.25,0.0,-0.87808,9e-05,15.72797]
[1778802174999,29.87,81208.06,0.0,-0.87859,9e-05,15.68008]
[1778802180808,29.87,81211.26,0.0,-0.87829,9e-05,15.70835]
[1778802185845,29.87,81214.64,0.0,-0.87797,9e-05,15.73795]
[1778802191885,29.88,81213.47,0.0,-0.87804,9e-05,15.73146]
[1778802195141,29.88,81205.77,0.0,-0.87869,9e-05,15.67057]
[1778802200948,29.88,81203.23,0.0,-0.87888,9e-05,15.653]
[1778802205986,29.88,81205.79,0.0,-0.87863,9e-05,15.67595]
[1778802212026,29.89,81206.91,0.0,-0.87853,9e-05,15.68365]
[1778802217061,29.89,81204.65,0.0,-0.8787,9e-05,15.66786]
[1778802222098,29.9,81202.92,0.0,-0.87882,9e-05,15.65664]
[1778802228139,29.9,81202.66,0.0,-0.8788,9e-05,15.65809]
[1778802234181,29.9,81199.87,0.0,-0.87901,9e-05,15.63892]
[1778802239215,29.91,81198.69,0.0,-0.87908,9e-05,15.632]
[1778802244250,29.91,81197.84,0.0,-0.87913,9e-05,15.62759]
[1778802250292,29.92,81196.49,0.0,-0.87921,9e-05,15.61946]
[1778802255561,29.92,81195.8,0.0,-0.87925,9e-05,15.61615]
[1778802261371,29.92,81195.27,0.0,-0.87927,9e-05,15.61462]
[1778802265631,29.92,81189.94,0.0,-0.8797,9e-05,15.57359]
[1778802272446,29.93,81187.07,0.0,-0.87994,9e-05,15.55015]
[1778802277482,29.93,81190.21,0.0,-0.87964,9e-05,15.57792]
[1778802282516,29.94,81191.36,0.0,-0.87951,9e-05,15.58954]
[1778802285772,29.94,81198.07,0.0,-0.87892,9e-05,15.64489]
[1778802291579,29.94,81195.12,0.0,-0.87915,9e-05,15.62337]
[1778802296614,29.94,81193.35,0.0,-0.87928,9e-05,15.61124]
[1778802301651,29.95,81190.85,0.0,-0.87947,9e-05,15.59345]
[1778802304673,29.95,81182.72,0.0,-0.88015,9e-05,15.52953]
[1778802307691,29.95,81180.92,0.0,-0.88029,9e-05,15.51674]
[1778802312727,29.96,81182.49,0.0,-0.88013,9e-05,15.53214]
[1778802317761,29.96,81185.97,0.0,-0.8798,9e-05,15.56253]
[1778802322796,29.96,81184.86,0.0,-0.87987,9e-05,15.55594]
[1778802327835,29.97,81184.47,0.0,-0.87988,9e-05,15.55515]
[1778802336125,29.97,81183.93,0.0,-0.8799,9e-05,15.55102]
[1778802341932,29.97,81184.18,0.0,-0.87986,9e-05,15.55526]
[1778802343946,29.97,81178.78,0.0,-0.88031,9e-05,15.5128]
[1778802344954,29.98,81173.7,0.0,-0.88074,9e-05,15.47253]
[1778802346195,29.98,81172.03,0.0,-0.88087,9e-05,15.46027]
[1778802349988,29.98,81167.79,0.0,-0.88121,9e-05,15.42814]
[1778802355025,29.98,81168.58,0.0,-0.88111,9e-05,15.43759]
[1778802358050,29.99,81156.76,0.0,-0.88209,8e-05,15.34501]
[1778802361074,29.99,81161.8,0.0,-0.88165,9e-05,15.38699]
[1778802366353,29.99,81132.11,0.0,-0.88413,8e-05,15.15204]
[1778802368138,29.99,81086.26,0.0,-0.88792,8e-05,14.7887]
[1778802369149,29.99,81085.07,0.0,-0.888,8e-05,14.78087]
[1778802370146,29.99,81079.06,0.0,-0.8885,8e-05,14.7334]
[1778802371151,30.0,81069.11,0.0,-0.88929,8e-05,14.65591]
[1778802372165,30.0,81063.41,0.0,-0.88975,8e-05,14.61167]
[1778802373173,30.0,81058.52,0.0,-0.89014,8e-05,14.57393]
[1778802374177,30.0,81051.05,0.0,-0.89073,8e-05,14.51601]
[1778802375185,30.0,81048.39,0.0,-0.89093,8e-05,14.49601]
[1778802380220,30.02,81043.63,0.0,-0.89118,8e-05,14.47144]
[1778802385254,30.07,81052.07,0.0,-0.89012,8e-05,14.57474]
[1778802386261,30.07,81053.65,0.0,-0.88998,8e-05,14.58753]
[1778802391306,30.07,81059.76,0.0,-0.88949,8e-05,14.63373]
[1778802396342,30.07,81063.15,0.0,-0.8892,8e-05,14.66234]
[1778802400370,30.07,81068.23,0.0,-0.88877,8e-05,14.70358]
[1778802405404,30.08,81064.04,0.0,-0.8891,8e-05,14.67207]
[1778802406411,30.08,81066.86,0.0,-0.88887,8e-05,14.69454]
[1778802408425,30.08,81072.37,0.0,-0.88841,8e-05,14.73837]
[1778802411446,30.08,81078.0,0.0,-0.88795,8e-05,14.78329]
[1778802416700,30.08,81081.26,0.0,-0.88767,8e-05,14.80973]
[1778802422537,30.08,81080.42,0.0,-0.88773,8e-05,14.80429]
[1778802428579,30.08,81080.62,0.0,-0.8877,8e-05,14.80712]
[1778802433615,30.08,81082.55,0.0,-0.88753,8e-05,14.82344]
[1778802436842,30.08,81087.79,0.0,-0.8871,8e-05,14.86542]
[1778802437644,30.09,81087.99,0.0,-0.88708,8e-05,14.8673]
[1778802438651,30.09,81091.37,0.0,-0.8868,8e-05,14.89416]
[1778802441673,30.09,81093.49,0.0,-0.88662,8e-05,14.91126]
[1778802446912,30.09,81095.64,0.0,-0.88644,8e-05,14.92877]
[1778802452750,30.09,81092.85,0.0,-0.88669,8e-05,14.90316]
[1778802457785,30.09,81093.35,0.0,-0.88664,8e-05,14.90754]
[1778802462820,30.09,81093.35,0.0,-0.88664,8e-05,14.90795]
[1778802468865,30.09,81097.07,0.0,-0.88633,8e-05,14.93767]
[1778802473897,30.09,81096.45,0.0,-0.88638,8e-05,14.93301]
[1778802478933,30.09,81095.19,0.0,-0.88648,8e-05,14.92335]
[1778802483967,30.09,81094.01,0.0,-0.88657,8e-05,14.91435]
[1778802489002,30.09,81092.86,0.0,-0.88666,8e-05,14.9057]
[1778802495046,30.09,81093.69,0.0,-0.88659,8e-05,14.91273]
[1778802500084,30.09,81093.7,0.0,-0.88658,8e-05,14.91318]
[1778802505119,30.09,81092.63,0.0,-0.88667,8e-05,14.90511]
[1778802510156,30.09,81089.75,0.0,-0.8869,8e-05,14.88269]
[1778802515190,30.09,81091.42,0.0,-0.88678,8e-05,14.89227]
[1778802520225,30.09,81092.15,0.0,-0.88672,8e-05,14.89822]
[1778802525264,30.09,81086.6,0.0,-0.88718,8e-05,14.85458]
[1778802529291,30.09,81084.24,0.0,-0.88736,8e-05,14.83639]
[1778802534330,30.09,81085.84,0.0,-0.88723,8e-05,14.84957]
[1778802539365,30.1,81093.35,0.0,-0.88661,8e-05,14.90933]
[1778802544400,30.1,81091.21,0.0,-0.88678,8e-05,14.89262]
[1778802550442,30.1,81091.54,0.0,-0.88675,8e-05,14.89551]
[1778802555477,30.1,81091.37,0.0,-0.88676,8e-05,14.89441]
[1778802560512,30.1,81091.94,0.0,-0.88671,8e-05,14.89913]
[1778802563536,30.1,81086.43,0.0,-0.88716,8e-05,14.85576]
[1778802564540,30.1,81081.29,0.0,-0.88758,8e-05,14.81531]
[1778802566553,30.1,81079.59,0.0,-0.88772,8e-05,14.80224]
[1778802571588,30.1,81079.74,0.0,-0.88772,8e-05,14.80041]
[1778802576629,30.1,81078.23,0.0,-0.88784,8e-05,14.78924]
[1778802581661,30.1,81078.21,0.0,-0.88783,8e-05,14.7898]
[1778802584682,30.1,81083.55,0.0,-0.88739,8e-05,14.83224]
[1778802589718,30.1,81079.95,0.0,-0.88768,8e-05,14.80449]
[1778802594753,30.1,81081.64,0.0,-0.88753,8e-05,14.81857]
[1778802598779,30.1,81085.46,0.0,-0.88721,8e-05,14.84919]
[1778802601801,30.1,81084.03,0.0,-0.88733,8e-05,14.8383]
[1778802604830,30.1,81077.56,0.0,-0.88785,8e-05,14.78778]
[1778802609860,30.11,81076.49,0.0,-0.88793,8e-05,14.78036]
[1778802614893,30.11,81074.68,0.0,-0.88807,8e-05,14.76706]
[1778802619928,30.11,81072.46,0.0,-0.88823,8e-05,14.75065]
[1778802624963,30.11,81069.91,0.0,-0.88843,8e-05,14.73171]
[1778802629998,30.11,81064.9,0.0,-0.88882,8e-05,14.6935]
[1778802635033,30.11,81057.36,0.0,-0.88945,8e-05,14.63186]
[1778802636042,30.11,81053.41,0.0,-0.88976,8e-05,14.60138]
[1778802641075,30.12,81053.0,0.0,-0.88977,8e-05,14.60005]
[1778802644096,30.12,81046.86,0.0,-0.89025,8e-05,14.55316]
[1778802649132,30.12,81043.03,0.0,-0.89054,8e-05,14.52473]
[1778802654166,30.12,81038.31,0.0,-0.89091,8e-05,14.4891]
[1778802659201,30.12,81034.6,0.0,-0.89119,8e-05,14.46174]
[1778802664242,30.13,81031.03,0.0,-0.89146,8e-05,14.43562]
[1778802669273,30.13,81030.91,0.0,-0.89144,8e-05,14.43663]
[1778802674309,30.13,81033.32,0.0,-0.89123,8e-05,14.45738]
[1778802676327,30.13,81038.48,0.0,-0.89081,8e-05,14.49838]
[1778802677330,30.13,81044.07,0.0,-0.89036,8e-05,14.54235]
[1778802678540,30.13,81058.55,0.0,-0.88919,8e-05,14.65659]
[1778802679343,30.14,81058.55,0.0,-0.88918,8e-05,14.65726]
[1778802683372,30.14,81073.03,0.0,-0.88798,8e-05,14.77359]
[1778802684379,30.14,81074.73,0.0,-0.88783,8e-05,14.78746]
[1778802689413,30.14,81077.99,0.0,-0.88755,8e-05,14.81472]
[1778802694448,30.14,81077.17,0.0,-0.88764,8e-05,14.80493]
[1778802699483,30.14,81075.89,0.0,-0.88773,8e-05,14.79546]
[1778802704518,30.14,81078.81,0.0,-0.88749,8e-05,14.81908]
[1778802709554,30.14,81081.01,0.0,-0.8873,8e-05,14.83704]
[1778802714588,30.15,81079.68,0.0,-0.8874,8e-05,14.8272]
[1778802720634,30.15,81079.55,0.0,-0.88741,8e-05,14.82702]
[1778802724662,30.15,81076.63,0.0,-0.88764,8e-05,14.80467]
[1778802729696,30.15,81076.1,0.0,-0.88767,8e-05,14.80145]
[1778802734730,30.15,81077.6,0.0,-0.88754,8e-05,14.81431]
[1778802739765,30.15,81077.4,0.0,-0.88754,8e-05,14.8138]
[1778802745807,30.15,81072.07,0.0,-0.88796,8e-05,14.77335]
[1778802750843,30.16,81069.82,0.0,-0.88813,8e-05,14.75704]
[1778802756887,30.16,81069.69,0.0,-0.88815,8e-05,14.75377]
[1778802757892,30.16,81080.77,0.0,-0.88724,8e-05,14.84121]
[1778802759116,30.16,81082.93,0.0,-0.88706,8e-05,14.85836]
[1778802764942,30.16,81082.68,0.0,-0.88707,8e-05,14.85711]
[1778802769976,30.16,81082.66,0.0,-0.88707,8e-05,14.85762]
[1778802775015,30.16,81086.08,0.0,-0.88678,8e-05,14.88518]
[1778802780050,30.16,81086.62,0.0,-0.88673,8e-05,14.88989]
[1778802785088,30.16,81083.61,0.0,-0.88698,8e-05,14.86661]
[1778802790124,30.16,81084.06,0.0,-0.88693,8e-05,14.87069]
[1778802796165,30.16,81085.91,0.0,-0.88678,8e-05,14.88576]
[1778802801205,30.16,81083.65,0.0,-0.88696,8e-05,14.8684]
[1778802806235,30.16,81083.35,0.0,-0.88698,8e-05,14.8665]
[1778802811271,30.17,81084.96,0.0,-0.88686,8e-05,14.8757]
[1778802817313,30.17,81086.94,0.0,-0.8867,8e-05,14.89161]
[1778802822347,30.17,81086.89,0.0,-0.8867,8e-05,14.89147]
[1778802827382,30.17,81087.08,0.0,-0.88668,8e-05,14.8932]
[1778802832419,30.17,81087.3,0.0,-0.88666,8e-05,14.89512]
[1778802837454,30.17,81086.58,0.0,-0.88672,8e-05,14.88966]
[1778802842489,30.17,81077.16,0.0,-0.88749,8e-05,14.81582]
[1778802846517,30.17,81072.05,0.0,-0.88791,8e-05,14.77551]
[1778802851552,30.17,81066.89,0.0,-0.88833,8e-05,14.73489]
[1778802856587,30.17,81065.05,0.0,-0.88848,8e-05,14.72046]
[1778802861622,30.17,81060.28,0.0,-0.88886,8e-05,14.68309]
[1778802866658,30.17,81058.99,0.0,-0.88896,8e-05,14.67311]
[1778802867665,30.17,81053.72,0.0,-0.88939,8e-05,14.63183]
[1778802869890,30.17,81050.25,0.0,-0.88967,8e-05,14.60485]
[1778802875723,30.17,81050.67,0.0,-0.88965,8e-05,14.60493]
[1778802881764,30.17,81050.76,0.0,-0.88962,8e-05,14.60762]
[1778802887806,30.17,81050.27,0.0,-0.88964,8e-05,14.60574]
[1778802891836,30.18,81056.6,0.0,-0.88912,8e-05,14.65657]
[1778802896869,30.18,81055.37,0.0,-0.8892,8e-05,14.64821]
[1778802901905,30.18,81054.57,0.0,-0.88926,8e-05,14.64325]
[1778802903918,30.18,81049.48,0.0,-0.88966,8e-05,14.60393]
[1778802909960,30.18,81045.28,0.0,-0.88998,8e-05,14.57284]
[1778802917009,30.19,81042.81,0.0,-0.89016,8e-05,14.55569]
[1778802925065,30.19,81040.1,0.0,-0.89035,8e-05,14.53692]
[1778802930310,30.19,81044.67,0.0,-0.88997,8e-05,14.57411]
[1778802936145,30.19,81046.21,0.0,-0.88985,8e-05,14.58404]
[1778802941179,30.19,81045.16,0.0,-0.88992,8e-05,14.5773]
[1778802946214,30.2,81044.53,0.0,-0.88995,8e-05,14.57372]
[1778802951249,30.2,81044.55,0.0,-0.88995,8e-05,14.57441]
[1778802956285,30.2,81043.15,0.0,-0.89005,8e-05,14.56397]
[1778802960521,30.2,81052.87,0.0,-0.88926,8e-05,14.64138]
[1778802962328,30.2,81055.67,0.0,-0.88903,8e-05,14.66345]
[1778802967364,30.2,81053.29,0.0,-0.88921,8e-05,14.6455]
[1778802972398,30.2,81053.05,0.0,-0.88923,8e-05,14.64416]
[1778802977442,30.2,81050.05,0.0,-0.88946,8e-05,14.62123]
[1778802984482,30.2,81048.87,0.0,-0.88955,8e-05,14.61284]
[1778802989517,30.2,81049.13,0.0,-0.88952,8e-05,14.6154]
[1778802996566,30.21,81051.72,0.0,-0.88933,8e-05,14.63261]
[1778803001603,30.21,81056.69,0.0,-0.88892,8e-05,14.67205]
[1778803006639,30.21,81057.13,0.0,-0.88888,8e-05,14.67609]
[1778803011673,30.21,81059.98,0.0,-0.88864,8e-05,14.69907]
[1778803016708,30.21,81066.01,0.0,-0.88815,8e-05,14.74694]
[1778803021743,30.21,81069.02,0.0,-0.8879,8e-05,14.77104]
[1778803026778,30.21,81070.02,0.0,-0.88781,8e-05,14.77943]
[1778803031814,30.21,81071.24,0.0,-0.88771,8e-05,14.78958]
[1778803036848,30.21,81072.26,0.0,-0.88762,8e-05,14.79822]
[1778803041883,30.21,81076.04,0.0,-0.8873,8e-05,14.8285]
[1778803046918,30.21,81075.62,0.0,-0.88733,8e-05,14.82579]
[1778803051962,30.21,81076.47,0.0,-0.88728,8e-05,14.82922]
[1778803053975,30.21,81068.68,0.0,-0.88791,8e-05,14.76834]
[1778803059010,30.22,81070.71,0.0,-0.88773,8e-05,14.78532]
[1778803062038,30.22,81051.47,0.0,-0.88929,8e-05,14.63513]
[1778803063045,30.22,81049.56,0.0,-0.88944,8e-05,14.62044]
[1778803068082,30.22,81045.67,0.0,-0.88976,8e-05,14.58927]
[1778803073116,30.22,81039.25,0.0,-0.89028,8e-05,14.53901]
[1778803078153,30.22,81035.0,0.0,-0.89061,8e-05,14.50696]
[1778803084195,30.22,81032.21,0.0,-0.89082,8e-05,14.48619]
[1778803090237,30.22,81031.32,0.0,-0.89088,8e-05,14.47999]
[1778803095273,30.22,81031.48,0.0,-0.89086,8e-05,14.48164]
[1778803100308,30.22,81030.89,0.0,-0.89091,8e-05,14.47735]
[1778803105344,30.22,81032.76,0.0,-0.89076,8e-05,14.49215]
[1778803110381,30.22,81031.13,0.0,-0.89088,8e-05,14.4796]
[1778803115415,30.22,81031.4,0.0,-0.89089,8e-05,14.47733]
[1778803120450,30.22,81027.2,0.0,-0.89122,8e-05,14.44494]
[1778803125486,30.22,81028.27,0.0,-0.89114,8e-05,14.45363]
[1778803130520,30.22,81028.58,0.0,-0.89111,8e-05,14.45625]
[1778803135555,30.22,81030.33,0.0,-0.89097,8e-05,14.4701]
[1778803140590,30.22,81035.35,0.0,-0.89056,8e-05,14.50945]
[1778803145625,30.22,81037.71,0.0,-0.89037,8e-05,14.52863]
[1778803150662,30.22,81039.04,0.0,-0.89025,8e-05,14.53986]
[1778803155696,30.22,81045.12,0.0,-0.88976,8e-05,14.58746]
[1778803158719,30.22,81047.48,0.0,-0.88958,8e-05,14.60536]
[1778803164758,30.22,81048.94,0.0,-0.88947,8e-05,14.61601]
[1778803169794,30.22,81049.88,0.0,-0.8894,8e-05,14.62243]
[1778803174829,30.22,81054.91,0.0,-0.88903,8e-05,14.65709]
[1778803179864,30.22,81057.78,0.0,-0.8888,8e-05,14.67943]
[1778803184908,30.22,81060.14,0.0,-0.8886,8e-05,14.69823]
[1778803189944,30.22,81060.68,0.0,-0.88856,8e-05,14.70285]
[1778803194979,30.22,81062.49,0.0,-0.88841,8e-05,14.71745]
[1778803200028,30.22,81065.86,0.0,-0.88813,8e-05,14.74401]
[1778803205101,30.22,81072.59,0.0,-0.88759,8e-05,14.79597]
[1778803210118,30.22,81074.33,0.0,-0.88745,8e-05,14.80944]
[1778803215151,30.22,81072.79,0.0,-0.88758,8e-05,14.79744]
[1778803220187,30.22,81071.44,0.0,-0.88768,8e-05,14.78702]
[1778803225222,30.22,81077.41,0.0,-0.88719,8e-05,14.83427]
[1778803227238,30.22,81081.86,0.0,-0.88683,8e-05,14.86928]
[1778803231263,30.22,81088.0,0.0,-0.88635,8e-05,14.91356]
[1778803236298,30.22,81087.06,0.0,-0.88643,8e-05,14.90568]
[1778803241333,30.22,81081.88,0.0,-0.88686,8e-05,14.86435]
[1778803246370,30.22,81086.16,0.0,-0.88652,8e-05,14.89745]
[1778803251403,30.22,81088.48,0.0,-0.88634,8e-05,14.91501]
[1778803256440,30.22,81092.57,0.0,-0.88601,8e-05,14.94629]
[1778803262680,30.22,81090.77,0.0,-0.88617,8e-05,14.93111]
[1778803266510,30.21,81083.09,0.0,-0.88681,8e-05,14.87011]
[1778803271545,30.21,81082.96,0.0,-0.88682,8e-05,14.86889]
[1778803276580,30.21,81088.38,0.0,-0.88638,8e-05,14.91131]
[1778803281615,30.21,81089.55,0.0,-0.88629,8e-05,14.91998]
[1778803286651,30.21,81088.96,0.0,-0.88634,8e-05,14.91469]
[1778803291685,30.21,81087.69,0.0,-0.88648,8e-05,14.90025]
[1778803296721,30.21,81088.13,0.0,-0.88645,8e-05,14.90311]
[1778803301756,30.21,81085.61,0.0,-0.88666,8e-05,14.88263]
[1778803305784,30.21,81084.94,0.0,-0.88672,8e-05,14.87713]
[1778803310821,30.21,81084.88,0.0,-0.88672,8e-05,14.87647]
[1778803315854,30.21,81085.1,0.0,-0.88671,8e-05,14.87796]
[1778803317872,30.21,81075.26,0.0,-0.88752,8e-05,14.80046]
[1778803318877,30.21,81075.26,0.0,-0.88752,8e-05,14.80044]
[1778803319887,30.21,81060.11,0.0,-0.88875,8e-05,14.68156]
[1778803320892,30.21,81064.05,0.0,-0.88843,8e-05,14.71245]
[1778803321898,30.21,81072.49,0.0,-0.88774,8e-05,14.77864]
[1778803323106,30.21,81079.05,0.0,-0.88721,8e-05,14.82985]
[1778803328956,30.21,81082.25,0.0,-0.88695,8e-05,14.85478]
[1778803329963,30.21,81087.72,0.0,-0.8865,8e-05,14.89775]
[1778803334997,30.21,81091.17,0.0,-0.88623,8e-05,14.92424]
[1778803339025,30.21,81099.91,0.0,-0.88551,8e-05,14.9927]
[1778803342046,30.21,81111.1,0.0,-0.88459,8e-05,15.08059]
[1778803343254,30.21,81108.45,0.0,-0.88481,8e-05,15.05933]
[1778803349096,30.2,81106.52,0.0,-0.88499,8e-05,15.04232]
[1778803354130,30.2,81105.85,0.0,-0.88509,8e-05,15.03171]
[1778803357152,30.2,81107.0,0.0,-0.885,8e-05,15.03983]
[1778803362187,30.2,81108.76,0.0,-0.88487,8e-05,15.05203]
[1778803367221,30.19,81110.84,0.0,-0.88472,8e-05,15.06669]
[1778803369235,30.19,81118.08,0.0,-0.88413,8e-05,15.12324]
[1778803370242,30.19,81124.39,0.0,-0.8836,8e-05,15.17278]
[1778803371249,30.19,81125.49,0.0,-0.88352,8e-05,15.181]
[1778803375278,30.19,81118.01,0.0,-0.88416,8e-05,15.11963]
[1778803376284,30.19,81114.69,0.0,-0.88445,8e-05,15.0929]
[1778803381321,30.19,81115.62,0.0,-0.88439,8e-05,15.09821]
[1778803386356,30.18,81115.83,0.0,-0.88439,8e-05,15.09785]
[1778803391391,30.18,81117.09,0.0,-0.88431,8e-05,15.1058]
[1778803396426,30.18,81119.16,0.0,-0.88416,8e-05,15.12011]
[1778803401462,30.17,81122.19,0.0,-0.88393,8e-05,15.14204]
[1778803406496,30.17,81117.84,0.0,-0.88432,8e-05,15.10543]
[1778803411531,30.17,81123.88,0.0,-0.88386,8e-05,15.14719]
[1778803413546,30.17,81125.99,0.0,-0.8837,8e-05,15.16288]
[1778803418580,30.16,81133.22,0.0,-0.88312,8e-05,15.21751]
[1778803419588,30.16,81132.9,0.0,-0.88315,8e-05,15.21432]
[1778803422609,30.16,81126.19,0.0,-0.88374,8e-05,15.15914]
[1778803423821,30.16,81117.13,0.0,-0.8845,8e-05,15.08674]
[1778803425629,30.16,81116.61,0.0,-0.88456,8e-05,15.08151]
[1778803427643,30.16,81110.98,0.0,-0.88503,8e-05,15.03591]
[1778803432678,30.15,81111.34,0.0,-0.88503,8e-05,15.03638]
[1778803441740,30.15,81110.87,0.0,-0.88512,8e-05,15.02819]
[1778803446780,30.14,81115.65,0.0,-0.88475,8e-05,15.06349]
[1778803451811,30.14,81117.42,0.0,-0.88463,8e-05,15.07487]
[1778803456847,30.14,81118.15,0.0,-0.8846,8e-05,15.07806]
[1778803461882,30.13,81113.26,0.0,-0.88503,8e-05,15.03685]
[1778803466916,30.13,81113.51,0.0,-0.88503,8e-05,15.03664]
[1778803471951,30.13,81111.52,0.0,-0.88525,8e-05,15.0148]
[1778803476987,30.12,81111.75,0.0,-0.88525,8e-05,15.01441]
[1778803479002,30.12,81120.09,0.0,-0.88457,8e-05,15.07952]
[1778803484243,30.12,81121.56,0.0,-0.88448,8e-05,15.08786]
[1778803490080,30.11,81122.51,0.0,-0.88443,8e-05,15.09259]
[1778803495118,30.11,81122.45,0.0,-0.88446,8e-05,15.08944]
[1778803500150,30.11,81123.81,0.0,-0.88439,8e-05,15.09705]
[1778803505191,30.1,81125.69,0.0,-0.88425,8e-05,15.10981]
[1778803506201,30.1,81131.83,0.0,-0.88374,8e-05,15.15801]
[1778803507222,30.1,81135.26,0.0,-0.88346,8e-05,15.18465]
[1778803511238,30.1,81138.34,0.0,-0.88323,8e-05,15.20649]
[1778803514453,30.09,81147.4,0.0,-0.8825,8e-05,15.27586]
[1778803516277,30.09,81147.08,0.0,-0.88253,8e-05,15.27255]
[1778803521311,30.09,81141.85,0.0,-0.88302,8e-05,15.2271]
[1778803526344,30.08,81139.37,0.0,-0.88326,8e-05,15.20385]
[1778803531378,30.08,81142.72,0.0,-0.88305,8e-05,15.22248]
[1778803536419,30.08,81143.69,0.0,-0.88299,8e-05,15.22781]
[1778803539438,30.07,81141.63,0.0,-0.88319,8e-05,15.20984]
[1778803544676,30.07,81140.76,0.0,-0.88329,8e-05,15.19989]
[1778803550514,30.06,81141.55,0.0,-0.88326,8e-05,15.20269]
[1778803555548,30.06,81141.14,0.0,-0.88333,8e-05,15.19651]
[1778803560589,30.06,81141.39,0.0,-0.88334,8e-05,15.19567]
[1778803565623,30.05,81142.45,0.0,-0.88328,8e-05,15.2014]
[1778803570668,30.05,81143.56,0.0,-0.88321,8e-05,15.20748]
[1778803575692,30.05,81142.71,0.0,-0.88332,8e-05,15.19803]
[1778803577706,30.04,81152.91,0.0,-0.88247,8e-05,15.27827]
[1778803578713,30.04,81152.91,0.0,-0.88247,8e-05,15.27762]
[1778803583752,30.04,81155.77,0.0,-0.88227,8e-05,15.29717]
[1778803586769,30.04,81163.71,0.0,-0.88161,9e-05,15.35926]
[1778803591804,30.03,81161.16,0.0,-0.88187,8e-05,15.33301]
[1778803598853,30.03,81159.59,0.0,-0.88204,8e-05,15.31734]
[1778803603889,30.03,81161.56,0.0,-0.88189,8e-05,15.3311]
[1778803608926,30.02,81159.8,0.0,-0.88206,8e-05,15.31485]
[1778803613959,30.02,81161.61,0.0,-0.88194,8e-05,15.32704]
[1778803618994,30.02,81160.97,0.0,-0.88202,8e-05,15.31954]
[1778803624030,30.01,81171.75,0.0,-0.88113,9e-05,15.40316]
[1778803625265,30.01,81190.81,0.0,-0.8795,9e-05,15.5552]
[1778803629066,30.01,81194.03,0.0,-0.87926,9e-05,15.57777]
[1778803633094,30.0,81200.78,0.0,-0.87871,9e-05,15.62889]
[1778803638128,30.0,81200.85,0.0,-0.87873,9e-05,15.62677]
[1778803643163,30.0,81206.24,0.0,-0.87829,9e-05,15.66791]
[1778803648200,29.99,81205.92,0.0,-0.87834,9e-05,15.66308]
[1778803653239,29.99,81208.23,0.0,-0.87819,9e-05,15.67548]
[1778803655475,29.99,81226.09,0.0,-0.87664,9e-05,15.81837]
[1778803661294,29.98,81225.74,0.0,-0.87672,9e-05,15.81169]
[1778803666328,29.98,81230.18,0.0,-0.87636,9e-05,15.84428]
[1778803671364,29.97,81232.19,0.0,-0.87623,9e-05,15.85695]
[1778803673380,29.97,81240.97,0.0,-0.87547,9e-05,15.92645]
[1778803675615,29.97,81250.24,0.0,-0.87466,9e-05,16.00051]
[1778803680427,29.97,81240.78,0.0,-0.87553,9e-05,15.92142]
[1778803685685,29.96,81243.45,0.0,-0.87532,9e-05,15.94065]
[1778803691503,29.96,81243.88,0.0,-0.87531,9e-05,15.94136]
[1778803695756,29.96,81253.51,0.0,-0.87449,9e-05,16.01682]
[1778803697545,29.95,81253.41,0.0,-0.87451,9e-05,16.01423]
[1778803702581,29.95,81253.87,0.0,-0.87452,9e-05,16.01343]
[1778803707617,29.94,81253.87,0.0,-0.87457,9e-05,16.00894]
[1778803712651,29.94,81249.03,0.0,-0.87508,9e-05,15.96155]
[1778803714667,29.93,81256.75,0.0,-0.87441,9e-05,16.0225]
[1778803715897,29.93,81261.79,0.0,-0.87397,9e-05,16.0625]
[1778803721714,29.93,81262.82,0.0,-0.87394,9e-05,16.06518]
[1778803726754,29.92,81264.58,0.0,-0.87384,9e-05,16.07479]
[1778803728777,29.92,81256.57,0.0,-0.87457,9e-05,16.00859]
[1778803729779,29.92,81261.51,0.0,-0.87414,9e-05,16.04786]
[1778803730791,29.92,81277.77,0.0,-0.87269,9e-05,16.17953]
[1778803731795,29.91,81277.05,0.0,-0.87276,9e-05,16.17295]
[1778803736829,29.91,81277.04,0.0,-0.8728,9e-05,16.1694]
[1778803737837,29.91,81283.55,0.0,-0.87222,9e-05,16.22178]
[1778803738843,29.91,81283.48,0.0,-0.87224,9e-05,16.22052]
[1778803741864,29.9,81277.28,0.0,-0.87282,9e-05,16.16799]
[1778803743879,29.9,81275.57,0.0,-0.87298,9e-05,16.15286]
[1778803744886,29.9,81270.22,0.0,-0.87347,9e-05,16.10876]
[1778803745894,29.9,81268.55,0.0,-0.87362,9e-05,16.09467]
[1778803750930,29.9,81269.8,0.0,-0.87354,9e-05,16.10242]
[1778803756206,29.89,81274.01,0.0,-0.8732,9e-05,16.13377]
[1778803762010,29.89,81274.67,0.0,-0.87316,9e-05,16.13666]
[1778803767043,29.89,81276.19,0.0,-0.87306,9e-05,16.14657]
[1778803772078,29.88,81278.2,0.0,-0.87293,9e-05,16.15651]
[1778803776346,29.88,81283.26,0.0,-0.8725,9e-05,16.19515]
[1778803783156,29.88,81284.07,0.0,-0.87247,9e-05,16.19852]
[1778803788192,29.87,81284.67,0.0,-0.87244,9e-05,16.20075]
[1778803794236,29.87,81284.99,0.0,-0.87246,9e-05,16.19968]
[1778803800275,29.86,81284.07,0.0,-0.87257,9e-05,16.18918]
[1778803805310,29.86,81284.0,0.0,-0.87261,9e-05,16.18615]
[1778803812360,29.85,81284.59,0.0,-0.87259,9e-05,16.18761]
[1778803817394,29.85,81285.56,0.0,-0.87253,9e-05,16.19315]
[1778803822430,29.85,81288.64,0.0,-0.87228,9e-05,16.21583]
[1778803827469,29.84,81288.77,0.0,-0.8723,9e-05,16.21441]
[1778803832505,29.84,81285.82,0.0,-0.87262,9e-05,16.18398]
[1778803837538,29.84,81284.58,0.0,-0.87276,9e-05,16.17147]
[1778803843581,29.83,81283.07,0.0,-0.87292,9e-05,16.15631]
[1778803849623,29.83,81281.86,0.0,-0.87306,9e-05,16.14363]
[1778803854658,29.83,81280.8,0.0,-0.87319,9e-05,16.13266]
[1778803859693,29.82,81281.06,0.0,-0.87319,9e-05,16.13249]
[1778803864727,29.82,81281.37,0.0,-0.87319,9e-05,16.13261]
[1778803869764,29.82,81278.08,0.0,-0.8735,9e-05,16.1039]
[1778803874798,29.82,81281.55,0.0,-0.87321,9e-05,16.13083]
[1778803878825,29.81,81285.6,0.0,-0.87285,9e-05,16.16308]
[1778803883859,29.81,81282.52,0.0,-0.87316,9e-05,16.13514]
[1778803888896,29.81,81278.53,0.0,-0.87355,9e-05,16.09996]
[1778803893931,29.8,81276.8,0.0,-0.87376,9e-05,16.07942]
[1778803898966,29.8,81276.57,0.0,-0.87381,9e-05,16.07512]
[1778803904001,29.8,81276.55,0.0,-0.87384,9e-05,16.0725]
[1778803910043,29.79,81274.22,0.0,-0.87408,9e-05,16.05059]
[1778803915079,29.79,81283.54,0.0,-0.87327,9e-05,16.12428]
[1778803916086,29.79,81286.33,0.0,-0.87302,9e-05,16.14649]
[1778803921120,29.78,81288.21,0.0,-0.87289,9e-05,16.15879]
[1778803926156,29.78,81288.43,0.0,-0.8729,9e-05,16.15769]
[1778803931191,29.78,81288.77,0.0,-0.8729,9e-05,16.15769]
[1778803935219,29.77,81302.83,0.0,-0.87165,9e-05,16.27049]
[1778803936226,29.77,81307.17,0.0,-0.87127,9e-05,16.30536]
[1778803941262,29.77,81305.76,0.0,-0.87142,9e-05,16.29187]
[1778803946297,29.77,81307.71,0.0,-0.87126,9e-05,16.30585]
[1778803951330,29.76,81311.54,0.0,-0.87096,9e-05,16.33123]
[1778803956365,29.76,81317.13,0.0,-0.87048,9e-05,16.37506]
[1778803961400,29.76,81319.96,0.0,-0.87025,9e-05,16.39566]
[1778803964422,29.76,81325.05,0.0,-0.86979,9e-05,16.43648]
[1778803966434,29.75,81326.41,0.0,-0.86969,9e-05,16.44602]
[1778803969457,29.75,81333.35,0.0,-0.86907,9e-05,16.50125]
[1778803974492,29.75,81340.44,0.0,-0.86845,9e-05,16.55635]
[1778803976506,29.75,81345.97,0.0,-0.86795,9e-05,16.60103]
[1778803981544,29.74,81342.82,0.0,-0.86827,9e-05,16.57296]
[1778803982549,29.74,81336.65,0.0,-0.86884,9e-05,16.52182]
[1778803987831,29.74,81330.71,0.0,-0.86941,9e-05,16.47096]
[1778803991613,29.74,81332.72,0.0,-0.86925,9e-05,16.48572]
[1778803996649,29.74,81334.81,0.0,-0.86907,9e-05,16.50123]
[1778804001687,29.73,81334.12,0.0,-0.86917,9e-05,16.49282]
[1778804005714,29.73,81339.43,0.0,-0.8687,9e-05,16.53432]
[1778804010750,29.72,81338.79,0.0,-0.86879,9e-05,16.52635]
[1778804015784,29.72,81338.0,0.0,-0.86892,9e-05,16.51342]
[1778804020820,29.72,81340.63,0.0,-0.86871,9e-05,16.53264]
[1778804022833,29.72,81347.22,0.0,-0.86811,9e-05,16.5859]
[1778804028111,29.71,81347.27,0.0,-0.86813,9e-05,16.58412]
[1778804033910,29.71,81344.44,0.0,-0.86841,9e-05,16.55909]
[1778804036932,29.71,81347.6,0.0,-0.86814,9e-05,16.58342]
[1778804041968,29.7,81356.41,0.0,-0.86736,9e-05,16.65276]
[1778804042978,29.7,81363.79,0.0,-0.86668,9e-05,16.71316]
[1778804043982,29.7,81379.08,0.0,-0.86525,9e-05,16.83926]
[1778804044989,29.7,81385.9,0.0,-0.86461,9e-05,16.89527]
[1778804045995,29.7,81387.99,0.0,-0.86442,9e-05,16.91209]
[1778804048251,29.7,81415.53,0.0,-0.86181,0.0001,17.13959]
[1778804049033,29.7,81415.53,0.0,-0.86181,0.0001,17.13918]
[1778804050030,29.7,81409.55,0.0,-0.86239,0.0001,17.08911]
[1778804051034,29.7,81410.37,0.0,-0.86232,0.0001,17.09551]
[1778804056069,29.7,81413.13,0.0,-0.86208,0.0001,17.11629]
[1778804061107,29.69,81403.14,0.0,-0.86306,0.0001,17.03124]
[1778804063120,29.69,81399.71,0.0,-0.86339,9e-05,17.00219]
[1778804068156,29.69,81401.9,0.0,-0.8632,0.0001,17.019]
[1778804073190,29.69,81402.16,0.0,-0.86321,0.0001,17.01599]
[1778804079232,29.69,81400.87,0.0,-0.86335,9e-05,17.00406]
[1778804084268,29.68,81401.25,0.0,-0.86332,9e-05,17.00627]
[1778804086282,29.68,81408.1,0.0,-0.86268,0.0001,17.06262]
[1778804091318,29.68,81408.27,0.0,-0.86268,0.0001,17.06265]
[1778804096358,29.68,81408.81,0.0,-0.86264,0.0001,17.06571]
[1778804097358,29.68,81426.86,0.0,-0.86092,0.0001,17.21524]
[1778804098604,29.68,81435.6,0.0,-0.86008,0.0001,17.28736]
[1778804099374,29.68,81435.6,0.0,-0.86009,0.0001,17.28686]
[1778804102397,29.68,81443.25,0.0,-0.85936,0.0001,17.34958]
[1778804103402,29.68,81436.09,0.0,-0.86006,0.0001,17.28967]
[1778804104417,29.68,81436.0,0.0,-0.86007,0.0001,17.28839]
[1778804108682,29.67,81407.92,0.0,-0.86279,0.0001,17.05326]
[1778804109444,29.67,81407.92,0.0,-0.86279,0.0001,17.05296]
[1778804110452,29.67,81407.14,0.0,-0.86287,0.0001,17.04627]
[1778804115491,29.67,81408.13,0.0,-0.86279,0.0001,17.05344]
[1778804116499,29.67,81423.61,0.0,-0.86131,0.0001,17.18161]
[1778804117503,29.67,81437.32,0.0,-0.85999,0.0001,17.29557]
[1778804118754,29.67,81451.75,0.0,-0.8586,0.0001,17.41536]
[1778804119517,29.67,81451.75,0.0,-0.8586,0.0001,17.41528]
[1778804122543,29.67,81441.17,0.0,-0.85963,0.0001,17.32683]
[1778804123551,29.67,81438.9,0.0,-0.85985,0.0001,17.30762]
[1778804127580,29.67,81445.74,0.0,-0.8592,0.0001,17.3633]
[1778804129594,29.67,81449.77,0.0,-0.85882,0.0001,17.39611]
[1778804134630,29.66,81453.15,0.0,-0.85854,0.0001,17.41836]
[1778804135636,29.66,81448.03,0.0,-0.85904,0.0001,17.37533]
[1778804138898,29.66,81443.92,0.0,-0.85946,0.0001,17.33988]
[1778804142687,29.66,81436.64,0.0,-0.86017,0.0001,17.27847]
[1778804143694,29.66,81435.21,0.0,-0.86031,0.0001,17.26636]
[1778804146713,29.66,81426.77,0.0,-0.86113,0.0001,17.1956]
[1778804147721,29.66,81417.67,0.0,-0.86201,0.0001,17.11986]
[1778804148968,29.66,81417.14,0.0,-0.86206,0.0001,17.11541]
[1778804150745,29.66,81428.5,0.0,-0.86097,0.0001,17.20978]
[1778804151753,29.66,81431.89,0.0,-0.86064,0.0001,17.23783]
[1778804156787,29.66,81433.38,0.0,-0.86051,0.0001,17.24943]
[1778804161829,29.66,81434.97,0.0,-0.86037,0.0001,17.26184]
[1778804163836,29.66,81446.99,0.0,-0.85921,0.0001,17.36153]
[1778804164844,29.65,81456.11,0.0,-0.85832,0.0001,17.43719]
[1778804165850,29.65,81461.27,0.0,-0.85783,0.0001,17.47979]
[1778804166874,29.65,81463.78,0.0,-0.85759,0.0001,17.50026]
[1778804171892,29.65,81460.1,0.0,-0.85795,0.0001,17.46888]
[1778804176927,29.65,81462.35,0.0,-0.85774,0.0001,17.48682]
[1778804181962,29.65,81458.97,0.0,-0.85808,0.0001,17.4581]
[1778804183976,29.65,81452.18,0.0,-0.85875,0.0001,17.40072]
[1778804186997,29.65,81459.4,0.0,-0.85806,0.0001,17.46009]
[1778804190024,29.65,81460.01,0.0,-0.858,0.0001,17.4648]
[1778804192033,29.65,81451.21,0.0,-0.8589,0.0001,17.38665]
[1778804197069,29.64,81452.34,0.0,-0.85881,0.0001,17.39437]
[1778804198075,29.64,81437.31,0.0,-0.86027,0.0001,17.26888]
[1778804199323,29.64,81433.05,0.0,-0.86068,0.0001,17.23328]
[1778804200095,29.64,81433.05,0.0,-0.86068,0.0001,17.2332]
[1778804203116,29.64,81435.07,0.0,-0.86049,0.0001,17.24959]
[1778804208150,29.64,81430.91,0.0,-0.8609,0.0001,17.21436]
[1778804209393,29.64,81422.13,0.0,-0.86174,0.0001,17.14124]
[1778804211170,29.64,81421.33,0.0,-0.86182,0.0001,17.13452]
[1778804216206,29.64,81422.66,0.0,-0.86169,0.0001,17.14553]
[1778804221240,29.64,81424.31,0.0,-0.86154,0.0001,17.15912]
[1778804224263,29.64,81415.26,0.0,-0.8624,0.0001,17.08383]
[1778804225271,29.64,81413.67,0.0,-0.86256,0.0001,17.07068]
[1778804227285,29.64,81401.86,0.0,-0.86368,9e-05,16.97283]
[1778804228295,29.64,81397.86,0.0,-0.86405,9e-05,16.93986]
[1778804230309,29.64,81386.39,0.0,-0.86513,9e-05,16.84535]
[1778804231314,29.64,81383.82,0.0,-0.86537,9e-05,16.82412]
[1778804232320,29.64,81377.33,0.0,-0.86599,9e-05,16.77019]
[1778804233326,29.64,81368.43,0.0,-0.86682,9e-05,16.69642]
[1778804234333,29.64,81366.15,0.0,-0.86703,9e-05,16.67755]
[1778804237355,29.64,81360.05,0.0,-0.8676,9e-05,16.62716]
[1778804239368,29.64,81366.23,0.0,-0.86702,9e-05,16.67838]
[1778804240376,29.64,81366.39,0.0,-0.86701,9e-05,16.6797]
[1778804245410,29.64,81360.3,0.0,-0.86758,9e-05,16.62938]
[1778804250445,29.64,81360.98,0.0,-0.86751,9e-05,16.63541]
[1778804255481,29.64,81362.62,0.0,-0.86738,9e-05,16.64553]
[1778804260515,29.64,81361.0,0.0,-0.86752,9e-05,16.63265]
[1778804266557,29.65,81362.24,0.0,-0.8674,9e-05,16.64356]
[1778804271592,29.65,81361.96,0.0,-0.86742,9e-05,16.64183]
[1778804273608,29.65,81375.99,0.0,-0.8661,9e-05,16.75807]
[1778804274614,29.65,81374.55,0.0,-0.86624,9e-05,16.74612]
[1778804279885,29.65,81374.18,0.0,-0.86627,9e-05,16.74302]
[1778804285698,29.65,81375.92,0.0,-0.86611,9e-05,16.7574]
[1778804290726,29.65,81372.48,0.0,-0.86643,9e-05,16.72891]
[1778804296767,29.65,81370.93,0.0,-0.86658,9e-05,16.7162]
[1778804301804,29.65,81365.66,0.0,-0.86707,9e-05,16.67269]
[1778804305832,29.65,81388.19,0.0,-0.86495,9e-05,16.8594]
[1778804306839,29.65,81396.17,0.0,-0.8642,9e-05,16.92554]
[1778804311875,29.65,81395.1,0.0,-0.86432,9e-05,16.91275]
[1778804312881,29.65,81388.82,0.0,-0.86492,9e-05,16.86078]
[1778804315901,29.65,81381.44,0.0,-0.86562,9e-05,16.79896]
[1778804320169,29.64,81375.89,0.0,-0.86615,9e-05,16.75214]
[1778804323960,29.64,81370.51,0.0,-0.86667,9e-05,16.70679]
[1778804328999,29.64,81371.67,0.0,-0.86657,9e-05,16.71532]
[1778804334034,29.64,81373.97,0.0,-0.86637,9e-05,16.73317]
[1778804336053,29.64,81360.19,0.0,-0.86766,9e-05,16.61889]
[1778804340310,29.64,81355.49,0.0,-0.8681,9e-05,16.57993]
[1778804344107,29.64,81360.67,0.0,-0.86762,9e-05,16.62267]
[1778804349139,29.64,81364.43,0.0,-0.86727,9e-05,16.6534]
[1778804354176,29.64,81365.47,0.0,-0.86718,9e-05,16.66171]
[1778804359211,29.64,81367.69,0.0,-0.86697,9e-05,16.6798]
[1778804364248,29.64,81366.26,0.0,-0.86711,9e-05,16.66788]
[1778804369281,29.64,81368.34,0.0,-0.86691,9e-05,16.68497]
[1778804378343,29.64,81367.82,0.0,-0.86699,9e-05,16.67683]
[1778804379351,29.64,81376.12,0.0,-0.86621,9e-05,16.74552]
[1778804380590,29.64,81378.13,0.0,-0.86602,9e-05,16.76197]
[1778804386399,29.64,81374.89,0.0,-0.86633,9e-05,16.73455]
[1778804390427,29.64,81381.55,0.0,-0.86571,9e-05,16.78909]
[1778804391434,29.64,81382.7,0.0,-0.86561,9e-05,16.79836]
[1778804395463,29.64,81390.48,0.0,-0.86488,9e-05,16.86207]
[1778804396470,29.64,81391.98,0.0,-0.86474,9e-05,16.87449]
[1778804401505,29.63,81392.88,0.0,-0.86466,9e-05,16.8816]
[1778804406541,29.63,81390.3,0.0,-0.86493,9e-05,16.85857]
[1778804409562,29.63,81380.85,0.0,-0.86583,9e-05,16.77929]
[1778804415603,29.63,81377.54,0.0,-0.86615,9e-05,16.75044]
[1778804420641,29.63,81379.1,0.0,-0.86602,9e-05,16.76214]
[1778804422653,29.63,81372.97,0.0,-0.8666,9e-05,16.71094]
[1778804425673,29.63,81363.33,0.0,-0.86751,9e-05,16.63074]
[1778804430942,29.63,81361.94,0.0,-0.86764,9e-05,16.61902]
[1778804436750,29.63,81362.2,0.0,-0.86764,9e-05,16.61706]
[1778804441785,29.63,81362.23,0.0,-0.86764,9e-05,16.61735]
[1778804446820,29.63,81362.92,0.0,-0.86757,9e-05,16.62323]
[1778804452862,29.63,81363.87,0.0,-0.86748,9e-05,16.63141]
[1778804457897,29.63,81359.28,0.0,-0.8679,9e-05,16.5939]
[1778804462932,29.63,81358.0,0.0,-0.86802,9e-05,16.584]
[1778804468982,29.63,81355.85,0.0,-0.8682,9e-05,16.56722]
[1778804474061,29.63,81351.91,0.0,-0.86856,9e-05,16.53558]
[1778804475069,29.63,81346.59,0.0,-0.86905,9e-05,16.49191]
[1778804478092,29.63,81340.71,0.0,-0.86959,9e-05,16.44377]
[1778804483125,29.63,81338.84,0.0,-0.86975,9e-05,16.42899]
[1778804488170,29.63,81339.9,0.0,-0.86965,9e-05,16.43828]
[1778804493195,29.63,81341.73,0.0,-0.8695,9e-05,16.44976]
[1778804498230,29.63,81341.83,0.0,-0.86949,9e-05,16.4507]
[1778804503270,29.63,81341.85,0.0,-0.86949,9e-05,16.45086]
[1778804507299,29.63,81323.19,0.0,-0.87121,9e-05,16.29661]
[1778804509312,29.63,81328.23,0.0,-0.87076,9e-05,16.33737]
[1778804514347,29.63,81330.25,0.0,-0.8706,9e-05,16.35195]
[1778804519382,29.63,81331.85,0.0,-0.87047,9e-05,16.36307]
[1778804521581,29.62,81338.89,0.0,-0.86983,9e-05,16.42027]
[1778804523411,29.62,81342.4,0.0,-0.86951,9e-05,16.44901]
[1778804525425,29.62,81344.81,0.0,-0.86929,9e-05,16.46848]
[1778804527439,29.62,81354.61,0.0,-0.86839,9e-05,16.54888]
[1778804528447,29.62,81356.11,0.0,-0.86826,9e-05,16.5609]
[1778804533480,29.62,81357.22,0.0,-0.86818,9e-05,16.56807]
[1778804537510,29.62,81364.57,0.0,-0.86751,9e-05,16.62773]
[1778804538517,29.62,81365.48,0.0,-0.86742,9e-05,16.63505]
[1778804543553,29.62,81363.48,0.0,-0.86762,9e-05,16.61745]
[1778804548588,29.62,81366.51,0.0,-0.86735,9e-05,16.6414]
[1778804553622,29.61,81361.48,0.0,-0.86786,9e-05,16.59466]
[1778804554630,29.61,81354.38,0.0,-0.86852,9e-05,16.53568]
[1778804559667,29.61,81356.74,0.0,-0.86831,9e-05,16.55469]
[1778804562686,29.61,81362.07,0.0,-0.86782,9e-05,16.59795]
[1778804567723,29.61,81365.89,0.0,-0.86748,9e-05,16.62815]
[1778804572757,29.61,81365.59,0.0,-0.86753,9e-05,16.62444]
[1778804577792,29.61,81363.57,0.0,-0.86773,9e-05,16.60639]
[1778804582827,29.6,81362.5,0.0,-0.86784,9e-05,16.59629]
[1778804587862,29.6,81365.61,0.0,-0.86757,9e-05,16.62094]
[1778804588869,29.6,81370.72,0.0,-0.86709,9e-05,16.66296]
[1778804592071,29.6,81382.49,0.0,-0.866,9e-05,16.75964]
[1778804597933,29.6,81384.74,0.0,-0.86581,9e-05,16.77618]
[1778804603974,29.6,81384.97,0.0,-0.86581,9e-05,16.77599]
[1778804609009,29.59,81384.41,0.0,-0.86589,9e-05,16.76956]
[1778804612211,29.59,81391.25,0.0,-0.86527,9e-05,16.82178]
[1778804616058,29.59,81397.92,0.0,-0.86465,9e-05,16.87675]
[1778804621097,29.59,81403.1,0.0,-0.86416,9e-05,16.91926]
[1778804626134,29.59,81407.89,0.0,-0.86372,0.0001,16.95837]
[1778804631164,29.59,81406.3,0.0,-0.86387,0.0001,16.94452]
[1778804637207,29.59,81407.96,0.0,-0.86372,0.0001,16.95776]
[1778804642422,29.59,81410.45,0.0,-0.86349,0.0001,16.97807]
[1778804649289,29.59,81416.46,0.0,-0.86293,0.0001,17.0274]
[1778804652493,29.59,81423.64,0.0,-0.86224,0.0001,17.08676]
[1778804658353,29.58,81424.88,0.0,-0.86214,0.0001,17.0961]
[1778804663387,29.58,81423.03,0.0,-0.86234,0.0001,17.07871]
[1778804665405,29.58,81418.2,0.0,-0.86281,0.0001,17.03757]
[1778804671443,29.58,81418.59,0.0,-0.86281,0.0001,17.03582]
[1778804677486,29.58,81418.38,0.0,-0.86285,0.0001,17.03225]
[1778804682703,29.57,81419.52,0.0,-0.86277,0.0001,17.03975]
[1778804688562,29.57,81419.11,0.0,-0.86283,0.0001,17.03403]
[1778804695611,29.57,81417.97,0.0,-0.86297,0.0001,17.02205]
[1778804700646,29.56,81418.43,0.0,-0.86295,0.0001,17.02416]
[1778804705682,29.56,81417.85,0.0,-0.86302,0.0001,17.01766]
[1778804711724,29.56,81418.5,0.0,-0.86298,0.0001,17.02095]
[1778804716760,29.56,81419.04,0.0,-0.86296,0.0001,17.02357]
[1778804720787,29.55,81412.7,0.0,-0.86358,0.0001,16.9692]
[1778804721799,29.55,81399.77,0.0,-0.86481,9e-05,16.86133]
[1778804722813,29.55,81388.71,0.0,-0.86586,9e-05,16.76925]
[1778804723814,29.55,81383.08,0.0,-0.86639,9e-05,16.72244]
[1778804724816,29.55,81391.76,0.0,-0.86557,9e-05,16.7945]
[1778804725822,29.55,81392.79,0.0,-0.86548,9e-05,16.80294]
[1778804730878,29.55,81406.27,0.0,-0.86421,0.0001,16.91405]
[1778804732892,29.55,81411.56,0.0,-0.86374,0.0001,16.95342]
[1778804737927,29.55,81412.79,0.0,-0.86364,0.0001,16.96198]
[1778804742963,29.55,81416.2,0.0,-0.86334,0.0001,16.98853]
[1778804749011,29.54,81415.44,0.0,-0.86344,0.0001,16.97974]
[1778804755048,29.54,81414.75,0.0,-0.86354,0.0001,16.97152]
[1778804757062,29.54,81408.98,0.0,-0.86409,0.0001,16.92278]
[1778804762100,29.54,81408.25,0.0,-0.86418,0.0001,16.91513]
[1778804763266,29.54,81398.63,0.0,-0.8651,9e-05,16.83488]
[1778804765123,29.53,81391.03,0.0,-0.86582,9e-05,16.7714]
[1778804768142,29.53,81378.91,0.0,-0.86696,9e-05,16.67057]
[1778804773336,29.53,81374.42,0.0,-0.86738,9e-05,16.63347]
[1778804779221,29.53,81374.14,0.0,-0.86741,9e-05,16.63129]
[1778804784254,29.53,81374.85,0.0,-0.86734,9e-05,16.6371]
[1778804789288,29.53,81373.93,0.0,-0.86743,9e-05,16.62959]
[1778804793477,29.54,81368.21,0.0,-0.86798,9e-05,16.5785]
[1778804798351,29.54,81375.86,0.0,-0.86726,9e-05,16.64241]
[1778804803547,29.54,81384.85,0.0,-0.86642,9e-05,16.71723]
[1778804804395,29.54,81384.85,0.0,-0.86642,9e-05,16.71718]
[1778804809430,29.54,81384.97,0.0,-0.86641,9e-05,16.71786]
[1778804815474,29.54,81382.23,0.0,-0.86667,9e-05,16.69476]
[1778804820512,29.53,81383.47,0.0,-0.86656,9e-05,16.7046]
[1778804825549,29.53,81383.91,0.0,-0.86652,9e-05,16.70763]
[1778804828573,29.53,81393.49,0.0,-0.86563,9e-05,16.78672]
[1778804833758,29.53,81392.01,0.0,-0.86578,9e-05,16.77321]
[1778804839649,29.53,81389.79,0.0,-0.866,9e-05,16.75356]
[1778804844689,29.53,81388.83,0.0,-0.86611,9e-05,16.74467]
[1778804849722,29.53,81384.07,0.0,-0.86656,9e-05,16.70435]
[1778804854757,29.53,81382.98,0.0,-0.8667,9e-05,16.69092]
[1778804859792,29.53,81386.72,0.0,-0.86635,9e-05,16.72153]
[1778804864827,29.53,81387.5,0.0,-0.86628,9e-05,16.72739]
[1778804869862,29.52,81386.53,0.0,-0.86638,9e-05,16.71872]
[1778804874897,29.52,81382.93,0.0,-0.86673,9e-05,16.68843]
[1778804879932,29.52,81383.06,0.0,-0.86672,9e-05,16.68914]
[1778804884968,29.52,81381.95,0.0,-0.86683,9e-05,16.67959]
[1778804893033,29.52,81380.56,0.0,-0.86696,9e-05,16.66774]
[1778804898069,29.52,81380.99,0.0,-0.86692,9e-05,16.67114]
[1778804904110,29.52,81380.78,0.0,-0.86694,9e-05,16.66924]
[1778804909146,29.52,81378.09,0.0,-0.8672,9e-05,16.64685]
[1778804911159,29.52,81384.16,0.0,-0.86665,9e-05,16.69316]
[1778804919215,29.52,81387.2,0.0,-0.86638,9e-05,16.71755]
[1778804924395,29.52,81383.63,0.0,-0.86672,9e-05,16.68753]
[1778804930293,29.52,81384.51,0.0,-0.86664,9e-05,16.6944]
[1778804935329,29.52,81384.8,0.0,-0.86662,9e-05,16.69643]
[1778804940364,29.52,81384.32,0.0,-0.86667,9e-05,16.69206]
[1778804944535,29.52,81390.3,0.0,-0.86611,9e-05,16.74129]
[1778804949427,29.52,81400.19,0.0,-0.86518,9e-05,16.82271]
[1778804952448,29.52,81405.22,0.0,-0.86472,9e-05,16.8637]
[1778804957483,29.51,81408.7,0.0,-0.8644,0.0001,16.89115]
[1778804964679,29.51,81410.67,0.0,-0.86424,0.0001,16.90526]
[1778804967553,29.51,81403.31,0.0,-0.86495,9e-05,16.84304]
[1778804972588,29.51,81401.37,0.0,-0.86518,9e-05,16.82177]
[1778804977623,29.51,81405.88,0.0,-0.86476,0.0001,16.85822]
[1778804984819,29.5,81409.58,0.0,-0.86443,0.0001,16.88739]
[1778804990716,29.5,81410.19,0.0,-0.86439,0.0001,16.89113]
[1778804994890,29.5,81427.18,0.0,-0.86277,0.0001,17.03189]
[1778804995753,29.5,81427.18,0.0,-0.86278,0.0001,17.03146]
[1778805000797,29.5,81427.67,0.0,-0.86275,0.0001,17.03395]
[1778805002804,29.5,81437.26,0.0,-0.86183,0.0001,17.1136]
[1778805004967,29.5,81417.98,0.0,-0.86369,0.0001,16.95239]
[1778805008841,29.5,81412.13,0.0,-0.86425,0.0001,16.90319]
[1778805011865,29.49,81417.37,0.0,-0.86376,0.0001,16.946]
[1778805015037,29.49,81423.8,0.0,-0.86316,0.0001,16.99861]
[1778805020926,29.49,81423.41,0.0,-0.8632,0.0001,16.99466]
[1778805025962,29.49,81421.38,0.0,-0.8634,0.0001,16.97749]
[1778805031004,29.49,81419.53,0.0,-0.8636,0.0001,16.95805]
[1778805033009,29.49,81409.42,0.0,-0.86457,0.0001,16.87348]
[1778805034016,29.49,81408.19,0.0,-0.86469,0.0001,16.86302]
[1778805039051,29.49,81408.01,0.0,-0.86472,0.0001,16.86052]
[1778805044086,29.49,81405.14,0.0,-0.865,9e-05,16.83576]
[1778805049121,29.49,81402.03,0.0,-0.8653,9e-05,16.80917]
[1778805052148,29.49,81396.2,0.0,-0.86586,9e-05,16.76031]
[1778805054157,29.49,81394.74,0.0,-0.866,9e-05,16.74807]
[1778805056170,29.49,81389.73,0.0,-0.86647,9e-05,16.70635]
[1778805061205,29.49,81388.94,0.0,-0.86655,9e-05,16.69975]
[1778805066243,29.49,81386.19,0.0,-0.86681,9e-05,16.67675]
[1778805067250,29.49,81395.06,0.0,-0.86597,9e-05,16.75049]
[1778805068258,29.49,81403.29,0.0,-0.86519,9e-05,16.81887]
[1778805069264,29.49,81404.32,0.0,-0.8651,9e-05,16.82724]
[1778805074299,29.48,81407.75,0.0,-0.86478,0.0001,16.855]
[1778805079335,29.48,81407.3,0.0,-0.86484,0.0001,16.85034]
[1778805082359,29.48,81416.12,0.0,-0.864,0.0001,16.92309]
[1778805083363,29.48,81420.45,0.0,-0.86359,0.0001,16.95885]
[1778805088397,29.48,81421.3,0.0,-0.86354,0.0001,16.96395]
[1778805093434,29.48,81420.88,0.0,-0.86363,0.0001,16.95437]
[1778805095613,29.47,81415.33,0.0,-0.86417,0.0001,16.90688]
[1778805099478,29.47,81428.28,0.0,-0.86295,0.0001,17.01382]
[1778805100485,29.47,81439.41,0.0,-0.86188,0.0001,17.10633]
[1778805105686,29.47,81434.36,0.0,-0.86238,0.0001,17.06277]
[1778805109548,29.47,81439.7,0.0,-0.86188,0.0001,17.10646]
[1778805114584,29.47,81444.92,0.0,-0.86139,0.0001,17.14894]
[1778805118610,29.47,81456.71,0.0,-0.86025,0.0001,17.24702]
[1778805123645,29.46,81458.6,0.0,-0.86008,0.0001,17.26166]
[1778805124652,29.46,81466.24,0.0,-0.85934,0.0001,17.32532]
[1778805125843,29.46,81473.3,0.0,-0.85866,0.0001,17.38406]
[1778805132709,29.46,81474.16,0.0,-0.85861,0.0001,17.38817]
[1778805133716,29.46,81483.25,0.0,-0.85772,0.0001,17.46414]
[1778805135913,29.46,81471.63,0.0,-0.85886,0.0001,17.36629]
[1778805137744,29.46,81469.14,0.0,-0.85912,0.0001,17.34456]
[1778805142778,29.45,81471.57,0.0,-0.85891,0.0001,17.36276]
[1778805143785,29.45,81478.74,0.0,-0.85821,0.0001,17.42236]
[1778805149830,29.45,81477.13,0.0,-0.8584,0.0001,17.40584]
[1778805152850,29.45,81483.24,0.0,-0.85785,0.0001,17.45147]
[1778805156053,29.44,81498.11,0.0,-0.8564,0.0001,17.57449]
[1778805156879,29.44,81498.11,0.0,-0.85641,0.0001,17.57406]
[1778805161912,29.44,81498.88,0.0,-0.85636,0.0001,17.57838]
[1778805166947,29.44,81497.57,0.0,-0.85651,0.0001,17.56572]
[1778805171985,29.44,81502.37,0.0,-0.85604,0.0001,17.60559]
[1778805174004,29.44,81513.84,0.0,-0.85489,0.0001,17.70221]
[1778805175029,29.44,81516.02,0.0,-0.85467,0.0001,17.72067]
[1778805178027,29.44,81521.89,0.0,-0.85408,0.0001,17.77039]
[1778805181049,29.44,81528.19,0.0,-0.85345,0.0001,17.82364]
[1778805186263,29.44,81529.88,0.0,-0.85328,0.0001,17.83814]
[1778805191118,29.44,81535.34,0.0,-0.85272,0.0001,17.88448]
[1778805193133,29.44,81551.12,0.0,-0.85112,0.0001,18.01758]
[1778805194139,29.44,81555.85,0.0,-0.85064,0.0001,18.05741]
[1778805195146,29.44,81555.21,0.0,-0.85071,0.0001,18.05193]
[1778805196336,29.44,81545.97,0.0,-0.85165,0.0001,17.97399]
[1778805198168,29.44,81536.92,0.0,-0.85256,0.0001,17.89771]
[1778805199176,29.44,81533.89,0.0,-0.85287,0.0001,17.87234]
[1778805200182,29.44,81526.85,0.0,-0.85357,0.0001,17.81325]
[1778805201191,29.44,81524.55,0.0,-0.8538,0.0001,17.79415]
[1778805202196,29.44,81529.59,0.0,-0.85329,0.0001,17.83683]
[1778805203203,29.44,81542.59,0.0,-0.85198,0.0001,17.94649]
[1778805204209,29.44,81547.38,0.0,-0.85149,0.0001,17.98691]
[1778805206407,29.44,81562.81,0.0,-0.84992,0.0001,18.11697]
[1778805208237,29.44,81567.7,0.0,-0.84942,0.0001,18.15858]
[1778805210251,29.44,81569.2,0.0,-0.84927,0.0001,18.17133]
[1778805215325,29.44,81574.87,0.0,-0.84871,0.0001,18.21512]
[1778805216477,29.44,81581.58,0.0,-0.84802,0.0001,18.27188]
[1778805218316,29.44,81578.71,0.0,-0.84832,0.0001,18.24737]
[1778805223343,29.44,81582.01,0.0,-0.84799,0.0001,18.27453]
[1778805224350,29.44,81591.36,0.0,-0.84702,0.0001,18.35343]
[1778805225368,29.44,81604.39,0.0,-0.84568,0.0001,18.46333]
[1778805226367,29.44,81622.04,0.0,-0.84384,0.0001,18.61237]
[1778805227374,29.44,81622.18,0.0,-0.84383,0.0001,18.61315]
[1778805232408,29.44,81621.98,0.0,-0.84386,0.0001,18.61081]
[1778805234424,29.43,81615.61,0.0,-0.84461,0.0001,18.55014]
[1778805236440,29.42,81622.08,0.0,-0.84401,0.0001,18.59839]
[1778805241474,29.4,81620.82,0.0,-0.84431,0.0001,18.57483]
[1778805242488,29.4,81631.9,0.0,-0.84315,0.00011,18.66814]
[1778805247517,29.39,81634.61,0.0,-0.84294,0.00011,18.68584]
[1778805252551,29.37,81622.79,0.0,-0.84435,0.0001,18.57192]
[1778805256775,29.37,81604.04,0.0,-0.84633,0.0001,18.4117]
[1778805262624,29.36,81603.4,0.0,-0.84645,0.0001,18.40171]
[1778805267688,29.36,81608.14,0.0,-0.846,0.0001,18.43888]
[1778805270684,29.35,81614.45,0.0,-0.8454,0.0001,18.48777]
[1778805272697,29.35,81620.48,0.0,-0.8448,0.0001,18.53461]
[1778805277734,29.34,81619.71,0.0,-0.84492,0.0001,18.52442]
[1778805279749,29.34,81608.91,0.0,-0.84605,0.0001,18.43295]
[1778805280755,29.34,81576.5,0.0,-0.8494,0.0001,18.15853]
[1778805282770,29.34,81570.87,0.0,-0.84997,0.0001,18.11089]
[1778805286993,29.34,81552.92,0.0,-0.8518,0.0001,17.95905]
[1778805287806,29.34,81552.92,0.0,-0.8518,0.0001,17.95919]
[1778805292845,29.34,81556.82,0.0,-0.85141,0.0001,17.9919]
[1778805297066,29.34,81565.61,0.0,-0.85052,0.0001,18.06569]
[1778805299890,29.34,81571.89,0.0,-0.84988,0.0001,18.11881]
[1778805301907,29.34,81577.42,0.0,-0.84931,0.0001,18.16539]
[1778805307138,29.34,81571.52,0.0,-0.84993,0.0001,18.11493]
[1778805312985,29.34,81570.58,0.0,-0.85003,0.0001,18.10641]
[1778805317209,29.34,81575.54,0.0,-0.84953,0.0001,18.14778]
[1778805323061,29.34,81573.83,0.0,-0.84972,0.0001,18.13208]
[1778805329102,29.33,81575.07,0.0,-0.84962,0.0001,18.14031]
[1778805331113,29.33,81590.32,0.0,-0.84809,0.0001,18.26467]
[1778805334138,29.33,81598.1,0.0,-0.84729,0.0001,18.32975]
[1778805339172,29.33,81601.2,0.0,-0.84698,0.0001,18.3551]
[1778805341185,29.33,81594.94,0.0,-0.84763,0.0001,18.30186]
[1778805346222,29.33,81598.75,0.0,-0.84724,0.0001,18.33371]
[1778805347419,29.33,81604.86,0.0,-0.84661,0.0001,18.38536]
[1778805349241,29.33,81607.77,0.0,-0.84631,0.0001,18.40969]
[1778805354277,29.33,81609.34,0.0,-0.84616,0.0001,18.42207]
[1778805359312,29.33,81609.02,0.0,-0.84621,0.0001,18.41839]
[1778805360322,29.33,81602.53,0.0,-0.84688,0.0001,18.36329]
[1778805361332,29.33,81594.57,0.0,-0.84771,0.0001,18.29583]
[1778805366366,29.33,81591.76,0.0,-0.848,0.0001,18.2721]
[1778805367576,29.33,81597.5,0.0,-0.8474,0.0001,18.32073]
[1778805370394,29.33,81592.06,0.0,-0.84797,0.0001,18.27457]
[1778805375429,29.33,81589.64,0.0,-0.84822,0.0001,18.25423]
[1778805376438,29.33,81597.38,0.0,-0.84742,0.0001,18.31982]
[1778805377638,29.33,81598.22,0.0,-0.84733,0.0001,18.3269]
[1778805382479,29.33,81593.12,0.0,-0.84786,0.0001,18.28353]
[1778805387515,29.33,81587.65,0.0,-0.84842,0.0001,18.23724]
[1778805388523,29.33,81586.37,0.0,-0.84855,0.0001,18.22649]
[1778805393556,29.33,81593.14,0.0,-0.84788,0.0001,18.28024]
[1778805397590,29.33,81585.19,0.0,-0.84869,0.0001,18.21323]
[1778805402626,29.33,81586.08,0.0,-0.84859,0.0001,18.22127]
[1778805407662,29.33,81584.82,0.0,-0.84871,0.0001,18.2114]
[1778805412697,29.33,81590.28,0.0,-0.84814,0.0001,18.25823]
[1778805417732,29.33,81594.59,0.0,-0.8477,0.0001,18.29487]
[1778805422768,29.33,81590.29,0.0,-0.84814,0.0001,18.2587]
[1778805427993,29.33,81579.49,0.0,-0.84924,0.0001,18.16795]
[1778805433845,29.33,81578.33,0.0,-0.84934,0.0001,18.15935]
[1778805439888,29.34,81577.65,0.0,-0.8494,0.0001,18.15456]
[1778805444923,29.34,81574.73,0.0,-0.84969,0.0001,18.13064]
[1778805448133,29.34,81563.21,0.0,-0.85086,0.0001,18.03366]
[1778805449959,29.34,81561.46,0.0,-0.85104,0.0001,18.0187]
[1778805454993,29.34,81561.5,0.0,-0.85108,0.0001,18.01386]
[1778805460027,29.33,81563.11,0.0,-0.85093,0.0001,18.02632]
[1778805465064,29.33,81567.22,0.0,-0.85052,0.0001,18.06006]
[1778805470105,29.33,81568.26,0.0,-0.85044,0.0001,18.06719]
[1778805475144,29.33,81569.99,0.0,-0.85028,0.0001,18.08042]
[1778805480181,29.33,81571.09,0.0,-0.85018,0.0001,18.08838]
[1778805485213,29.32,81571.26,0.0,-0.85018,0.0001,18.0886]
[1778805488420,29.32,81558.69,0.0,-0.85147,0.0001,17.98175]
[1778805494281,29.32,81556.69,0.0,-0.85168,0.0001,17.96459]
[1778805498490,29.32,81563.22,0.0,-0.85102,0.0001,18.01958]
[1778805505357,29.32,81562.95,0.0,-0.85105,0.0001,18.01674]
[1778805510392,29.32,81562.1,0.0,-0.85114,0.0001,18.0093]
[1778805515427,29.32,81559.42,0.0,-0.85144,0.0001,17.98258]
[1778805516434,29.32,81551.01,0.0,-0.85229,0.0001,17.91156]
[1778805521476,29.32,81551.17,0.0,-0.85227,0.0001,17.91339]
[1778805526511,29.32,81553.59,0.0,-0.85202,0.0001,17.9345]
[1778805531547,29.32,81555.51,0.0,-0.85182,0.0001,17.95119]
[1778805533560,29.32,81549.02,0.0,-0.85247,0.0001,17.89653]
[1778805538770,29.33,81547.29,0.0,-0.85263,0.0001,17.88299]
[1778805544639,29.33,81547.25,0.0,-0.85263,0.0001,17.8835]
[1778805548841,29.33,81536.62,0.0,-0.85369,0.0001,17.79463]
[1778805552707,29.33,81530.97,0.0,-0.85425,0.0001,17.74751]
[1778805553710,29.33,81520.16,0.0,-0.85533,0.0001,17.65636]
[1778805555724,29.33,81516.41,0.0,-0.85571,0.0001,17.62489]
[1778805560758,29.33,81516.16,0.0,-0.85573,0.0001,17.62274]
[1778805565794,29.33,81516.18,0.0,-0.85573,0.0001,17.62244]
[1778805570828,29.33,81511.88,0.0,-0.85617,0.0001,17.58566]
[1778805575864,29.33,81512.99,0.0,-0.85609,0.0001,17.59043]
[1778805580899,29.33,81508.0,0.0,-0.8566,0.0001,17.54756]
[1778805586941,29.32,81504.89,0.0,-0.85692,0.0001,17.52067]
[1778805589121,29.32,81497.74,0.0,-0.85763,0.0001,17.46005]
[1778805590981,29.32,81491.22,0.0,-0.85827,0.0001,17.40505]
[1778805591987,29.32,81491.17,0.0,-0.85828,0.0001,17.40463]
[1778805597024,29.32,81492.76,0.0,-0.85812,0.0001,17.41786]
[1778805602063,29.32,81497.73,0.0,-0.85764,0.0001,17.45931]
[1778805605082,29.32,81492.62,0.0,-0.85815,0.0001,17.41596]
[1778805610114,29.32,81494.89,0.0,-0.85793,0.0001,17.43476]
[1778805611123,29.32,81486.59,0.0,-0.85875,0.0001,17.36486]
[1778805614143,29.32,81492.14,0.0,-0.8582,0.0001,17.41168]
[1778805619345,29.32,81491.4,0.0,-0.85827,0.0001,17.40531]
[1778805625218,29.32,81485.14,0.0,-0.85889,0.0001,17.35271]
[1778805627234,29.32,81479.67,0.0,-0.85942,0.0001,17.30688]
[1778805632268,29.32,81478.98,0.0,-0.85951,0.0001,17.2978]
[1778805637303,29.32,81475.36,0.0,-0.85985,0.0001,17.26812]
[1778805641333,29.33,81463.6,0.0,-0.86099,0.0001,17.17017]
[1778805644356,29.33,81457.11,0.0,-0.86162,0.0001,17.1162]
[1778805649558,29.33,81450.88,0.0,-0.86221,0.0001,17.06443]
[1778805652410,29.33,81446.38,0.0,-0.86265,0.0001,17.02696]
[1778805657447,29.33,81445.65,0.0,-0.86271,0.0001,17.0214]
[1778805662493,29.33,81446.22,0.0,-0.86265,0.0001,17.02655]
[1778805664507,29.33,81438.16,0.0,-0.86342,0.0001,16.95924]
[1778805665505,29.33,81429.39,0.0,-0.86426,0.0001,16.88602]
[1778805669699,29.33,81422.98,0.0,-0.86486,0.0001,16.8335]
[1778805671575,29.33,81419.25,0.0,-0.86521,0.0001,16.80306]
[1778805673579,29.33,81398.2,0.0,-0.8672,9e-05,16.62794]
[1778805674585,29.33,81388.26,0.0,-0.86813,9e-05,16.54513]
[1778805677605,29.34,81375.35,0.0,-0.86934,9e-05,16.43821]
[1778805682640,29.34,81374.12,0.0,-0.86943,9e-05,16.4295]
[1778805686670,29.34,81358.15,0.0,-0.87091,9e-05,16.29765]
[1778805687678,29.34,81353.14,0.0,-0.87137,9e-05,16.25645]
[1778805689843,29.34,81329.6,0.0,-0.87352,9e-05,16.06212]
[1778805690697,29.35,81329.6,0.0,-0.87348,9e-05,16.06566]
[1778805693745,29.35,81336.87,0.0,-0.87283,9e-05,16.12282]
[1778805694750,29.35,81315.12,0.0,-0.87481,9e-05,15.94285]
[1778805695752,29.35,81311.36,0.0,-0.87515,9e-05,15.91212]
[1778805696761,29.35,81323.28,0.0,-0.87406,9e-05,16.01107]
[1778805697767,29.35,81326.64,0.0,-0.87375,9e-05,16.03913]
[1778805702801,29.35,81337.4,0.0,-0.87276,9e-05,16.12925]
[1778805703814,29.35,81326.31,0.0,-0.87377,9e-05,16.03744]
[1778805704815,29.35,81312.34,0.0,-0.87504,9e-05,15.9221]
[1778805705823,29.35,81302.45,0.0,-0.87593,9e-05,15.84078]
[1778805706835,29.35,81304.44,0.0,-0.87575,9e-05,15.85768]
[1778805707836,29.35,81313.29,0.0,-0.87494,9e-05,15.93122]
[1778805708847,29.35,81335.32,0.0,-0.87293,9e-05,16.11389]
[1778805709984,29.35,81333.88,0.0,-0.87306,9e-05,16.10215]
[1778805712873,29.35,81323.95,0.0,-0.87396,9e-05,16.02015]
[1778805713882,29.35,81323.38,0.0,-0.87401,9e-05,16.01566]
[1778805715896,29.35,81310.92,0.0,-0.87514,9e-05,15.91315]
[1778805716899,29.35,81316.6,0.0,-0.87462,9e-05,15.96047]
[1778805717907,29.35,81316.54,0.0,-0.87462,9e-05,15.96027]
[1778805720930,29.36,81311.28,0.0,-0.87509,9e-05,15.91768]
[1778805722941,29.36,81302.3,0.0,-0.87589,9e-05,15.84427]
[1778805726983,29.36,81311.6,0.0,-0.87503,9e-05,15.9229]
[1778805727994,29.36,81306.03,0.0,-0.87553,9e-05,15.87724]
[1778805731023,29.36,81300.87,0.0,-0.87598,9e-05,15.8357]
[1778805736052,29.36,81302.87,0.0,-0.87579,9e-05,15.85388]
[1778805741087,29.37,81311.08,0.0,-0.87503,9e-05,15.92313]
[1778805744107,29.37,81302.59,0.0,-0.87579,9e-05,15.85377]
[1778805749143,29.37,81305.31,0.0,-0.87552,9e-05,15.87759]
[1778805750264,29.37,81298.84,0.0,-0.87611,9e-05,15.8245]
[1778805752163,29.37,81298.4,0.0,-0.87616,9e-05,15.81764]
[1778805757199,29.37,81300.29,0.0,-0.87597,9e-05,15.83497]
[1778805758205,29.37,81294.55,0.0,-0.87648,9e-05,15.78804]
[1778805763242,29.38,81294.01,0.0,-0.87651,9e-05,15.78556]
[1778805767269,29.38,81281.55,0.0,-0.87761,9e-05,15.68467]
[1778805772304,29.38,81278.49,0.0,-0.87786,9e-05,15.66178]
[1778805777342,29.39,81275.11,0.0,-0.87812,9e-05,15.63761]
[1778805782377,29.39,81271.85,0.0,-0.87838,9e-05,15.61347]
[1778805787418,29.39,81273.68,0.0,-0.87818,9e-05,15.63181]
[1778805792466,29.4,81270.94,0.0,-0.87838,9e-05,15.61272]
[1778805796478,29.4,81262.51,0.0,-0.87909,9e-05,15.54731]
[1778805799498,29.41,81256.01,0.0,-0.87964,9e-05,15.49666]
[1778805804534,29.41,81254.66,0.0,-0.87972,9e-05,15.4892]
[1778805806547,29.41,81246.99,0.0,-0.88036,9e-05,15.42888]
[1778805811583,29.42,81247.05,0.0,-0.88034,9e-05,15.4295]
[1778805812591,29.42,81234.14,0.0,-0.88146,9e-05,15.32466]
[1778805813597,29.42,81239.73,0.0,-0.88097,9e-05,15.37079]
[1778805817629,29.42,81232.25,0.0,-0.8816,9e-05,15.31183]
[1778805818633,29.42,81241.82,0.0,-0.88076,9e-05,15.39023]
[1778805823669,29.43,81238.26,0.0,-0.88105,9e-05,15.3627]
[1778805824676,29.43,81258.18,0.0,-0.8793,9e-05,15.52565]
[1778805828711,29.43,81279.09,0.0,-0.87743,9e-05,15.69842]
[1778805830852,29.43,81294.49,0.0,-0.87605,9e-05,15.82533]
[1778805832738,29.43,81304.71,0.0,-0.87512,9e-05,15.9101]
[1778805834752,29.43,81309.62,0.0,-0.87467,9e-05,15.95092]
[1778805836767,29.43,81313.07,0.0,-0.87436,9e-05,15.97959]
[1778805838783,29.43,81323.72,0.0,-0.87339,9e-05,16.06753]
[1778805842811,29.43,81312.99,0.0,-0.87437,9e-05,15.97893]
[1778805846837,29.43,81324.06,0.0,-0.87336,9e-05,16.07045]
[1778805847843,29.43,81315.35,0.0,-0.87415,9e-05,15.99859]
[1778805852878,29.43,81309.42,0.0,-0.87468,9e-05,15.94996]
[1778805857916,29.43,81309.25,0.0,-0.87469,9e-05,15.9489]
[1778805862949,29.43,81309.1,0.0,-0.8747,9e-05,15.94802]
[1778805868994,29.43,81306.4,0.0,-0.87494,9e-05,15.92623]
[1778805874030,29.43,81308.98,0.0,-0.87473,9e-05,15.94397]
[1778805879062,29.43,81314.32,0.0,-0.87425,9e-05,15.98816]
[1778805884097,29.43,81315.35,0.0,-0.87415,9e-05,15.99662]
[1778805889131,29.43,81316.64,0.0,-0.87403,9e-05,16.00729]
[1778805894167,29.43,81316.53,0.0,-0.87404,9e-05,16.00634]
[1778805897189,29.43,81310.21,0.0,-0.87462,9e-05,15.95421]
[1778805898195,29.43,81308.58,0.0,-0.87477,9e-05,15.94085]
[1778805903229,29.43,81310.02,0.0,-0.87463,9e-05,15.95315]
[1778805907257,29.44,81317.06,0.0,-0.87399,9e-05,16.01156]
[1778805908265,29.44,81327.13,0.0,-0.87307,9e-05,16.09472]
[1778805909271,29.43,81330.86,0.0,-0.87273,9e-05,16.1253]
[1778805911418,29.43,81316.05,0.0,-0.87408,9e-05,16.00269]
[1778805912292,29.43,81316.05,0.0,-0.87408,9e-05,16.00273]
[1778805916319,29.43,81310.53,0.0,-0.87458,9e-05,15.95751]
[1778805920348,29.44,81316.4,0.0,-0.87405,9e-05,16.00613]
[1778805921488,29.44,81325.23,0.0,-0.87324,9e-05,16.07905]
[1778805922362,29.43,81325.23,0.0,-0.87324,9e-05,16.07896]
[1778805923369,29.43,81331.95,0.0,-0.87263,9e-05,16.13434]
[1778805928405,29.43,81335.88,0.0,-0.87228,9e-05,16.1661]
[1778805933440,29.43,81340.6,0.0,-0.87188,9e-05,16.20007]
[1778805938475,29.43,81344.85,0.0,-0.8715,9e-05,16.23426]
[1778805940489,29.43,81351.9,0.0,-0.87086,9e-05,16.29241]
[1778805945525,29.43,81352.03,0.0,-0.87086,9e-05,16.29165]
[1778805950565,29.43,81351.93,0.0,-0.87089,9e-05,16.2895]
[1778805951698,29.43,81363.85,0.0,-0.86979,9e-05,16.38793]
[1778805955596,29.42,81368.72,0.0,-0.86934,9e-05,16.42766]
[1778805960632,29.42,81381.92,0.0,-0.86812,9e-05,16.53653]
[1778805961881,29.42,81403.28,0.0,-0.8661,9e-05,16.7144]
[1778805962645,29.42,81403.28,0.0,-0.86611,9e-05,16.71381]
[1778805964663,29.42,81406.57,0.0,-0.8658,9e-05,16.74077]
[1778805965676,29.42,81426.52,0.0,-0.8639,0.0001,16.90731]
[1778805966680,29.42,81430.57,0.0,-0.86353,0.0001,16.94007]
[1778805968702,29.42,81437.45,0.0,-0.86287,0.0001,16.99717]
[1778805971986,29.42,81428.19,0.0,-0.86377,0.0001,16.91864]
[1778805973727,29.42,81424.6,0.0,-0.86412,0.0001,16.88848]
[1778805975743,29.42,81423.3,0.0,-0.86425,0.0001,16.87676]
[1778805978763,29.42,81415.42,0.0,-0.86502,0.0001,16.80975]
[1778805979769,29.41,81414.09,0.0,-0.86515,0.0001,16.79834]
[1778805984807,29.41,81417.24,0.0,-0.86487,0.0001,16.82283]
[1778805989839,29.41,81414.08,0.0,-0.86519,0.0001,16.79524]
[1778805990849,29.41,81408.66,0.0,-0.86571,0.0001,16.74973]
[1778805992129,29.41,81394.1,0.0,-0.86712,9e-05,16.62373]
[1778805994874,29.41,81392.64,0.0,-0.86726,9e-05,16.61097]
[1778805999911,29.41,81388.08,0.0,-0.8677,9e-05,16.57219]
[1778806002197,29.41,81382.65,0.0,-0.86822,9e-05,16.52652]
[1778806007969,29.4,81379.28,0.0,-0.86855,9e-05,16.49725]
[1778806013000,29.4,81377.47,0.0,-0.86873,9e-05,16.48112]
[1778806015014,29.4,81383.66,0.0,-0.86815,9e-05,16.53211]
[1778806020051,29.4,81388.01,0.0,-0.86776,9e-05,16.56687]
[1778806022337,29.4,81402.7,0.0,-0.86638,9e-05,16.68859]
[1778806023070,29.4,81402.7,0.0,-0.86639,9e-05,16.68811]
[1778806028106,29.4,81404.91,0.0,-0.86619,9e-05,16.70533]
[1778806033140,29.4,81404.11,0.0,-0.86629,9e-05,16.69724]
[1778806036162,29.39,81399.02,0.0,-0.86678,9e-05,16.65402]
[1778806041197,29.39,81399.43,0.0,-0.86675,9e-05,16.65634]
[1778806046232,29.39,81401.73,0.0,-0.86655,9e-05,16.67439]
[1778806051267,29.39,81402.12,0.0,-0.86655,9e-05,16.67266]
[1778806058322,29.39,81402.24,0.0,-0.86655,9e-05,16.67243]
[1778806059332,29.39,81427.01,0.0,-0.86419,0.0001,16.87932]
[1778806060341,29.39,81448.04,0.0,-0.86216,0.0001,17.05558]
[1778806062358,29.39,81475.21,0.0,-0.85952,0.0001,17.28284]
[1778806065374,29.39,81468.61,0.0,-0.86019,0.0001,17.22606]
[1778806067387,29.38,81474.26,0.0,-0.85965,0.0001,17.27249]
[1778806069402,29.38,81482.6,0.0,-0.85884,0.0001,17.34135]
[1778806073430,29.38,81476.68,0.0,-0.85945,0.0001,17.28929]
[1778806075443,29.38,81482.6,0.0,-0.85888,0.0001,17.33794]
[1778806080478,29.38,81482.91,0.0,-0.85885,0.0001,17.3404]
[1778806082778,29.38,81494.3,0.0,-0.85773,0.0001,17.4361]
[1778806083502,29.38,81494.3,0.0,-0.85773,0.0001,17.43597]
[1778806084506,29.38,81499.45,0.0,-0.85723,0.0001,17.47916]
[1778806086520,29.38,81503.78,0.0,-0.8568,0.0001,17.51516]
[1778806088534,29.38,81498.31,0.0,-0.85735,0.0001,17.4687]
[1778806091557,29.37,81489.0,0.0,-0.85828,0.0001,17.3899]
[1778806092850,29.37,81485.62,0.0,-0.85861,0.0001,17.36145]
[1778806095584,29.37,81480.43,0.0,-0.85913,0.0001,17.3172]
[1778806099612,29.37,81474.0,0.0,-0.85977,0.0001,17.26221]
[1778806101626,29.37,81489.0,0.0,-0.8583,0.0001,17.38788]
[1778806102921,29.37,81499.97,0.0,-0.85722,0.0001,17.47983]
[1778806103641,29.37,81499.97,0.0,-0.85722,0.0001,17.47972]
[1778806105656,29.37,81502.44,0.0,-0.85698,0.0001,17.5002]
[1778806109683,29.37,81493.09,0.0,-0.85791,0.0001,17.4208]
[1778806110690,29.37,81496.09,0.0,-0.85762,0.0001,17.44596]
[1778806112993,29.37,81505.13,0.0,-0.85675,0.0001,17.51777]
[1778806114719,29.37,81512.55,0.0,-0.85602,0.0001,17.57989]
[1778806115725,29.37,81513.4,0.0,-0.85594,0.0001,17.58674]
[1778806120761,29.37,81512.07,0.0,-0.85609,0.0001,17.57391]
[1778806125795,29.36,81510.46,0.0,-0.85627,0.0001,17.55877]
[1778806131838,29.36,81509.92,0.0,-0.85633,0.0001,17.55391]
[1778806133140,29.36,81503.73,0.0,-0.85694,0.0001,17.50173]
[1778806134858,29.36,81498.05,0.0,-0.85751,0.0001,17.45388]
[1778806138895,29.36,81491.55,0.0,-0.85815,0.0001,17.3992]
[1778806143929,29.36,81486.55,0.0,-0.85865,0.0001,17.35662]
[1778806148966,29.36,81483.63,0.0,-0.85894,0.0001,17.3318]
[1778806150984,29.36,81463.74,0.0,-0.86089,0.0001,17.16467]
[1778806151993,29.36,81469.14,0.0,-0.86036,0.0001,17.21006]
[1778806155010,29.36,81475.95,0.0,-0.8597,0.0001,17.26687]
[1778806156021,29.36,81482.79,0.0,-0.85902,0.0001,17.32444]
[1778806157023,29.36,81488.06,0.0,-0.85851,0.0001,17.36876]
[1778806160044,29.36,81494.38,0.0,-0.85788,0.0001,17.42173]
[1778806161051,29.36,81499.67,0.0,-0.85736,0.0001,17.46613]
[1778806162058,29.36,81501.21,0.0,-0.85721,0.0001,17.47891]
[1778806163356,29.36,81510.05,0.0,-0.85634,0.0001,17.55315]
[1778806165080,29.36,81509.95,0.0,-0.85635,0.0001,17.55172]
[1778806167093,29.36,81515.79,0.0,-0.85578,0.0001,17.60032]
[1778806170116,29.36,81522.06,0.0,-0.85516,0.0001,17.65217]
[1778806172128,29.36,81530.19,0.0,-0.85438,0.0001,17.71598]
[1778806173427,29.36,81534.03,0.0,-0.854,0.0001,17.74822]
[1778806175149,29.36,81528.9,0.0,-0.85452,0.0001,17.7046]
[1778806177163,29.36,81524.96,0.0,-0.85492,0.0001,17.67118]
[1778806180189,29.35,81531.46,0.0,-0.85427,0.0001,17.72583]
[1778806181195,29.35,81534.09,0.0,-0.854,0.0001,17.74788]
[1778806185222,29.35,81527.09,0.0,-0.85472,0.0001,17.68814]
[1778806186230,29.35,81527.06,0.0,-0.85472,0.0001,17.6878]
[1778806191265,29.35,81530.68,0.0,-0.85436,0.0001,17.71777]
[1778806196299,29.35,81530.64,0.0,-0.85438,0.0001,17.71674]
[1778806201334,29.35,81529.13,0.0,-0.85454,0.0001,17.7033]
[1778806203656,29.35,81518.32,0.0,-0.85562,0.0001,17.61182]
[1778806204357,29.35,81518.32,0.0,-0.85562,0.0001,17.6117]
[1778806207381,29.35,81514.07,0.0,-0.85606,0.0001,17.57504]
[1778806208385,29.35,81492.7,0.0,-0.85818,0.0001,17.39498]
[1778806209391,29.35,81485.43,0.0,-0.8589,0.0001,17.33381]
[1778806210399,29.35,81484.51,0.0,-0.85899,0.0001,17.32612]
[1778806215433,29.35,81487.69,0.0,-0.85867,0.0001,17.35294]
[1778806217448,29.35,81495.23,0.0,-0.85793,0.0001,17.41635]
[1778806222483,29.35,81497.03,0.0,-0.85775,0.0001,17.43114]
[1778806224497,29.35,81502.76,0.0,-0.85719,0.0001,17.47885]
[1778806226511,29.35,81509.06,0.0,-0.85657,0.0001,17.53162]
[1778806227518,29.35,81510.73,0.0,-0.85641,0.0001,17.54546]
[1778806232553,29.34,81520.3,0.0,-0.8555,0.0001,17.62079]
[1778806234568,29.34,81521.87,0.0,-0.85535,0.0001,17.63328]
[1778806236584,29.34,81528.78,0.0,-0.85466,0.0001,17.69096]
[1778806238598,29.34,81533.91,0.0,-0.85415,0.0001,17.73406]
[1778806243633,29.34,81539.72,0.0,-0.85358,0.0001,17.78203]
[1778806244641,29.34,81540.51,0.0,-0.8535,0.0001,17.78846]
[1778806249678,29.34,81543.63,0.0,-0.8532,0.0001,17.81332]
[1778806254712,29.34,81546.03,0.0,-0.85297,0.0001,17.83267]
[1778806259747,29.34,81542.81,0.0,-0.85331,0.0001,17.80419]
[1778806261766,29.34,81548.99,0.0,-0.85269,0.0001,17.8561]
[1778806264079,29.33,81552.65,0.0,-0.85232,0.0001,17.88667]
[1778806269817,29.33,81551.81,0.0,-0.85242,0.0001,17.87839]
[1778806271836,29.33,81544.31,0.0,-0.85319,0.0001,17.81459]
[1778806272837,29.33,81536.86,0.0,-0.85394,0.0001,17.75167]
[1778806274150,29.33,81534.71,0.0,-0.85416,0.0001,17.7335]
[1778806279888,29.33,81535.4,0.0,-0.85409,0.0001,17.73913]
[1778806284922,29.33,81536.72,0.0,-0.85396,0.0001,17.75003]
[1778806288950,29.33,81531.69,0.0,-0.85447,0.0001,17.70722]
[1778806294292,29.33,81527.68,0.0,-0.8549,0.0001,17.66916]
[1778806299031,29.33,81516.14,0.0,-0.85606,0.0001,17.57166]
[1778806300036,29.33,81513.08,0.0,-0.85636,0.0001,17.54592]
[1778806303056,29.33,81508.37,0.0,-0.85683,0.0001,17.50659]
[1778806308091,29.33,81506.56,0.0,-0.85702,0.0001,17.49026]
[1778806313126,29.33,81504.12,0.0,-0.85728,0.0001,17.46859]
[1778806318165,29.33,81498.65,0.0,-0.85783,0.0001,17.42138]
[1778806320173,29.33,81493.69,0.0,-0.85833,0.0001,17.37933]
[1778806322199,29.32,81499.42,0.0,-0.85777,0.0001,17.42657]
[1778806323202,29.32,81488.19,0.0,-0.85889,0.0001,17.33161]
[1778806324508,29.32,81462.79,0.0,-0.86137,0.0001,17.11799]
[1778806325214,29.32,81462.79,0.0,-0.86138,0.0001,17.11784]
[1778806326219,29.32,81464.52,0.0,-0.86121,0.0001,17.1323]
[1778806329240,29.32,81471.41,0.0,-0.86054,0.0001,17.18978]
[1778806334578,29.32,81474.03,0.0,-0.86029,0.0001,17.21136]
[1778806338311,29.32,81480.36,0.0,-0.85968,0.0001,17.26401]
[1778806343347,29.32,81483.4,0.0,-0.85939,0.0001,17.2889]
[1778806344651,29.32,81490.65,0.0,-0.85867,0.0001,17.34975]
[1778806345361,29.32,81490.65,0.0,-0.85868,0.0001,17.34927]
[1778806350400,29.32,81493.6,0.0,-0.85839,0.0001,17.37417]
[1778806354722,29.32,81487.59,0.0,-0.85901,0.0001,17.31969]
[1778806360471,29.32,81486.43,0.0,-0.85911,0.0001,17.31036]
[1778806365506,29.32,81486.32,0.0,-0.85912,0.0001,17.30966]
[1778806370546,29.32,81474.79,0.0,-0.86025,0.0001,17.21272]
[1778806371552,29.32,81473.69,0.0,-0.86036,0.0001,17.2036]
[1778806375580,29.32,81480.37,0.0,-0.8597,0.0001,17.26042]
[1778806380615,29.32,81481.98,0.0,-0.85953,0.0001,17.27448]
[1778806384643,29.32,81474.07,0.0,-0.86031,0.0001,17.20809]
[1778806385650,29.32,81472.82,0.0,-0.86043,0.0001,17.19747]
[1778806390686,29.32,81470.11,0.0,-0.8607,0.0001,17.17425]
[1778806393706,29.32,81463.07,0.0,-0.86139,0.0001,17.11484]
[1778806398747,29.32,81462.52,0.0,-0.86144,0.0001,17.11015]
[1778806400764,29.32,81450.43,0.0,-0.86262,0.0001,17.00864]
[1778806401767,29.32,81450.14,0.0,-0.86264,0.0001,17.00634]
[1778806405793,29.32,81440.95,0.0,-0.86353,0.0001,16.92974]
[1778806407807,29.32,81439.08,0.0,-0.86371,0.0001,16.91406]
[1778806412842,29.32,81439.5,0.0,-0.8637,0.0001,16.9132]
[1778806418886,29.32,81442.92,0.0,-0.86337,0.0001,16.94137]
[1778806423922,29.32,81444.19,0.0,-0.86326,0.0001,16.95164]
[1778806425215,29.32,81435.48,0.0,-0.8641,0.0001,16.8784]
[1778806425935,29.32,81435.48,0.0,-0.8641,0.0001,16.87839]
[1778806430970,29.32,81433.02,0.0,-0.86433,0.0001,16.85788]
[1778806433992,29.32,81438.18,0.0,-0.86383,0.0001,16.90126]
[1778806435286,29.32,81439.74,0.0,-0.86368,0.0001,16.91432]
[1778806441046,29.32,81442.84,0.0,-0.86339,0.0001,16.94005]
[1778806446081,29.32,81441.76,0.0,-0.8635,0.0001,16.93076]
[1778806448094,29.32,81445.64,0.0,-0.86312,0.0001,16.96315]
[1778806453129,29.32,81450.67,0.0,-0.86264,0.0001,17.00477]
[1778806458165,29.32,81449.96,0.0,-0.86272,0.0001,16.99835]
[1778806461185,29.32,81455.94,0.0,-0.86214,0.0001,17.04825]
[1778806466221,29.32,81454.88,0.0,-0.86225,0.0001,17.03855]
[1778806471255,29.32,81452.2,0.0,-0.86255,0.0001,17.01131]
[1778806475566,29.32,81445.28,0.0,-0.86322,0.0001,16.95278]
[1778806479312,29.31,81451.46,0.0,-0.86263,0.0001,17.00438]
[1778806480326,29.31,81452.74,0.0,-0.86251,0.0001,17.01499]
[1778806485637,29.31,81451.09,0.0,-0.86268,0.0001,17.00033]
[1778806491404,29.31,81451.34,0.0,-0.86266,0.0001,17.00148]
[1778806493417,29.31,81446.83,0.0,-0.8631,0.0001,16.96336]
[1778806498451,29.31,81446.75,0.0,-0.86312,0.0001,16.96218]
[1778806503488,29.31,81449.12,0.0,-0.86289,0.0001,16.98154]
[1778806508522,29.31,81448.94,0.0,-0.86292,0.0001,16.97945]
[1778806513556,29.31,81450.42,0.0,-0.86278,0.0001,16.99132]
[1778806515847,29.31,81458.24,0.0,-0.86203,0.0001,17.05672]
[1778806517584,29.31,81451.66,0.0,-0.86267,0.0001,17.00111]
[1778806518591,29.31,81449.96,0.0,-0.86283,0.0001,16.98673]
[1778806522623,29.31,81455.34,0.0,-0.86233,0.0001,17.0304]
[1778806524633,29.31,81462.58,0.0,-0.86163,0.0001,17.09085]
[1778806525919,29.31,81492.12,0.0,-0.85874,0.0001,17.33943]
[1778806526650,29.3,81492.12,0.0,-0.85874,0.0001,17.33894]
[1778806531682,29.3,81486.03,0.0,-0.85938,0.0001,17.28261]
[1778806534705,29.3,81481.02,0.0,-0.85988,0.0001,17.23989]
[1778806539739,29.3,81478.82,0.0,-0.8601,0.0001,17.22072]
[1778806544773,29.3,81478.24,0.0,-0.86016,0.0001,17.21588]
[1778806549808,29.3,81477.38,0.0,-0.86023,0.0001,17.20967]
[1778806554844,29.3,81481.06,0.0,-0.85987,0.0001,17.24032]
[1778806560885,29.3,81479.87,0.0,-0.86,0.0001,17.22927]
[1778806565921,29.3,81481.65,0.0,-0.85984,0.0001,17.24343]
[1778806570957,29.3,81479.41,0.0,-0.86007,0.0001,17.22395]
[1778806575991,29.3,81475.61,0.0,-0.86045,0.0001,17.19126]
[1778806581028,29.3,81468.43,0.0,-0.86115,0.0001,17.13047]
[1778806586063,29.3,81465.13,0.0,-0.86148,0.0001,17.10274]
[1778806591098,29.3,81460.16,0.0,-0.86198,0.0001,17.05718]
[1778806593111,29.3,81453.02,0.0,-0.86267,0.0001,16.99749]
[1778806598148,29.3,81446.31,0.0,-0.86331,0.0001,16.94231]
[1778806599153,29.3,81443.65,0.0,-0.86356,0.0001,16.92028]
[1778806604189,29.3,81434.5,0.0,-0.86443,0.0001,16.84484]
[1778806605196,29.3,81428.96,0.0,-0.86496,0.0001,16.79848]
[1778806611237,29.3,81428.58,0.0,-0.865,0.0001,16.79479]
[1778806616559,29.3,81430.81,0.0,-0.86477,0.0001,16.81441]
[1778806622314,29.3,81432.25,0.0,-0.86462,0.0001,16.82745]
[1778806623321,29.3,81424.89,0.0,-0.86533,0.0001,16.76559]
[1778806624328,29.3,81419.89,0.0,-0.86581,0.0001,16.72362]
[1778806625338,29.3,81419.07,0.0,-0.86589,0.0001,16.71673]
[1778806630371,29.3,81422.21,0.0,-0.86559,0.0001,16.74293]
[1778806635406,29.3,81425.77,0.0,-0.86525,0.0001,16.77259]
[1778806640441,29.3,81435.41,0.0,-0.86433,0.0001,16.8536]
[1778806643464,29.3,81438.6,0.0,-0.86401,0.0001,16.88088]
[1778806648499,29.31,81441.0,0.0,-0.86377,0.0001,16.90175]
[1778806653534,29.31,81441.5,0.0,-0.86375,0.0001,16.90196]
[1778806659576,29.3,81437.42,0.0,-0.86416,0.0001,16.86672]
[1778806664612,29.3,81436.69,0.0,-0.86424,0.0001,16.85968]
[1778806669648,29.3,81432.16,0.0,-0.86468,0.0001,16.8209]
[1778806674683,29.3,81430.87,0.0,-0.86481,0.0001,16.80931]
[1778806678712,29.3,81423.75,0.0,-0.8655,0.0001,16.749]
[1778806679717,29.3,81423.55,0.0,-0.86552,0.0001,16.74723]
[1778806684753,29.3,81424.99,0.0,-0.86539,0.0001,16.75883]
[1778806688789,29.3,81434.75,0.0,-0.86446,0.0001,16.84019]
[1778806689794,29.3,81436.8,0.0,-0.86427,0.0001,16.85718]
[1778806693823,29.3,81442.1,0.0,-0.86376,0.0001,16.90134]
[1778806700871,29.3,81444.94,0.0,-0.86348,0.0001,16.92525]
[1778806707198,29.29,81444.04,0.0,-0.86359,0.0001,16.91601]
[1778806712956,29.29,81444.75,0.0,-0.86355,0.0001,16.91789]
[1778806715980,29.29,81454.85,0.0,-0.86257,0.0001,17.00256]
[1778806716983,29.29,81455.52,0.0,-0.86251,0.0001,17.00805]
[1778806722018,29.29,81453.41,0.0,-0.86273,0.0001,16.98944]
[1778806727054,29.29,81457.04,0.0,-0.86238,0.0001,17.01917]
[1778806733096,29.29,81457.32,0.0,-0.86237,0.0001,17.02059]
[1778806738130,29.29,81457.44,0.0,-0.86236,0.0001,17.02089]
[1778806742158,29.29,81474.84,0.0,-0.86068,0.0001,17.16654]
[1778806743165,29.29,81481.41,0.0,-0.86004,0.0001,17.22148]
[1778806745179,29.29,81488.58,0.0,-0.85934,0.0001,17.28108]
[1778806747193,29.29,81498.13,0.0,-0.85841,0.0001,17.36056]
[1778806752228,29.28,81495.78,0.0,-0.85867,0.0001,17.33809]
[1778806756256,29.28,81488.61,0.0,-0.85941,0.0001,17.27564]
[1778806757264,29.28,81484.37,0.0,-0.85983,0.0001,17.23951]
[1778806761291,29.28,81480.3,0.0,-0.86024,0.0001,17.20384]
[1778806766326,29.27,81478.62,0.0,-0.86043,0.0001,17.18815]
[1778806771361,29.27,81476.9,0.0,-0.86064,0.0001,17.16828]
[1778806776397,29.27,81478.04,0.0,-0.86054,0.0001,17.1766]
[1778806781431,29.27,81482.38,0.0,-0.86013,0.0001,17.2118]
[1778806786466,29.27,81484.25,0.0,-0.85997,0.0001,17.22605]
[1778806789487,29.27,81490.21,0.0,-0.85939,0.0001,17.27532]
[1778806794523,29.26,81495.22,0.0,-0.85892,0.0001,17.31606]
[1778806799557,29.26,81493.45,0.0,-0.85911,0.0001,17.29976]
[1778806801575,29.26,81487.84,0.0,-0.85967,0.0001,17.25194]
[1778806802582,29.26,81496.58,0.0,-0.85881,0.0001,17.32546]
[1778806803593,29.26,81500.71,0.0,-0.8584,0.0001,17.36002]
[1778806806611,29.26,81504.29,0.0,-0.85806,0.0001,17.38911]
[1778806807901,29.26,81528.74,0.0,-0.85562,0.0001,17.5957]
[1778806808625,29.26,81528.74,0.0,-0.85562,0.0001,17.59549]
[1778806810639,29.26,81534.35,0.0,-0.85507,0.0001,17.64236]
[1778806812654,29.26,81525.3,0.0,-0.85598,0.0001,17.56516]
[1778806813660,29.26,81533.78,0.0,-0.85513,0.0001,17.63664]
[1778806814668,29.26,81532.93,0.0,-0.85522,0.0001,17.62913]
[1778806815674,29.25,81524.97,0.0,-0.85603,0.0001,17.5615]
[1778806816681,29.25,81522.56,0.0,-0.85627,0.0001,17.54089]
[1778806821719,29.25,81522.12,0.0,-0.85633,0.0001,17.53609]
[1778806823732,29.25,81527.35,0.0,-0.85581,0.0001,17.5799]
[1778806824740,29.25,81524.11,0.0,-0.85614,0.0001,17.55222]
[1778806828043,29.25,81517.77,0.0,-0.85678,0.0001,17.49791]
[1778806830827,29.25,81515.96,0.0,-0.85697,0.0001,17.48208]
[1778806832797,29.25,81510.5,0.0,-0.85754,0.0001,17.43164]
[1778806834810,29.25,81500.69,0.0,-0.85852,0.0001,17.34831]
[1778806835818,29.25,81500.04,0.0,-0.85859,0.0001,17.34253]
[1778806840852,29.25,81501.87,0.0,-0.85842,0.0001,17.35668]
[1778806841859,29.25,81513.12,0.0,-0.85731,0.0001,17.45144]
[1778806842869,29.25,81514.93,0.0,-0.85713,0.0001,17.46635]
[1778806843877,29.24,81508.96,0.0,-0.85773,0.0001,17.41549]
[1778806844880,29.24,81509.44,0.0,-0.85769,0.0001,17.4192]
[1778806846897,29.24,81517.81,0.0,-0.85686,0.0001,17.48922]
[1778806848191,29.24,81532.03,0.0,-0.85544,0.0001,17.60935]
[1778806848910,29.24,81532.03,0.0,-0.85544,0.0001,17.60911]
[1778806853943,29.24,81523.24,0.0,-0.85634,0.0001,17.53334]
[1778806854950,29.24,81521.81,0.0,-0.85649,0.0001,17.52106]
[1778806856965,29.24,81528.73,0.0,-0.8558,0.0001,17.57924]
[1778806862009,29.24,81527.58,0.0,-0.85593,0.0001,17.56833]
[1778806867047,29.24,81527.27,0.0,-0.85597,0.0001,17.56452]
[1778806872079,29.23,81529.32,0.0,-0.85578,0.0001,17.58063]
[1778806875102,29.23,81520.33,0.0,-0.85669,0.0001,17.50387]
[1778806876107,29.23,81515.56,0.0,-0.85717,0.0001,17.4634]
[1778806878121,29.23,81509.4,0.0,-0.85778,0.0001,17.41122]
[1778806880135,29.23,81501.41,0.0,-0.85858,0.0001,17.34366]
[1778806881143,29.23,81499.24,0.0,-0.85879,0.0001,17.32509]
[1778806884168,29.23,81489.95,0.0,-0.85972,0.0001,17.24604]
[1778806885172,29.23,81492.32,0.0,-0.85949,0.0001,17.26592]
[1778806887185,29.23,81495.69,0.0,-0.85916,0.0001,17.29404]
[1778806892237,29.23,81494.75,0.0,-0.85929,0.0001,17.28112]
[1778806893226,29.23,81504.8,0.0,-0.8583,0.0001,17.36579]
[1778806894233,29.23,81509.45,0.0,-0.85784,0.0001,17.40509]
[1778806896258,29.23,81517.62,0.0,-0.85702,0.0001,17.47402]
[1778806897268,29.23,81523.34,0.0,-0.85645,0.0001,17.52226]
[1778806898272,29.23,81525.21,0.0,-0.85627,0.0001,17.53788]
[1778806903300,29.23,81527.2,0.0,-0.85609,0.0001,17.55332]
[1778806908335,29.23,81531.69,0.0,-0.85565,0.0001,17.59004]
[1778806910351,29.22,81539.76,0.0,-0.85485,0.0001,17.65768]
[1778806912362,29.22,81533.46,0.0,-0.85549,0.0001,17.60401]
[1778806917397,29.22,81530.05,0.0,-0.85583,0.0001,17.57541]
[1778806922433,29.22,81532.64,0.0,-0.85556,0.0001,17.59779]
[1778806924448,29.23,81541.67,0.0,-0.85465,0.0001,17.67439]
[1778806925455,29.23,81545.22,0.0,-0.85429,0.0001,17.7045]
[1778806926462,29.23,81550.84,0.0,-0.85372,0.0001,17.75211]
[1778806927468,29.23,81551.78,0.0,-0.85363,0.0001,17.76]
[1778806932503,29.22,81553.48,0.0,-0.85346,0.0001,17.77355]
[1778806937537,29.22,81554.34,0.0,-0.8534,0.0001,17.77868]
[1778806942573,29.22,81555.9,0.0,-0.85327,0.0001,17.78954]
[1778806947608,29.21,81557.92,0.0,-0.8531,0.0001,17.8043]
[1778806952643,29.21,81563.05,0.0,-0.85263,0.0001,17.84129]
[1778806957678,29.21,81576.17,0.0,-0.85133,0.0001,17.95005]
[1778806958982,29.21,81579.13,0.0,-0.85103,0.0001,17.97455]
[1778806964733,29.2,81582.31,0.0,-0.85075,0.0001,17.99758]
[1778806969054,29.2,81577.17,0.0,-0.85131,0.0001,17.9513]
[1778806976811,29.19,81579.33,0.0,-0.85115,0.0001,17.96496]
[1778806981855,29.18,81586.04,0.0,-0.8505,0.0001,18.01906]
[1778806984871,29.18,81590.39,0.0,-0.85007,0.0001,18.05412]
[1778806989904,29.18,81590.54,0.0,-0.85008,0.0001,18.05315]
[1778806994939,29.18,81587.45,0.0,-0.85043,0.0001,18.02478]
[1778806999975,29.17,81590.46,0.0,-0.85014,0.0001,18.04838]
[1778807005012,29.17,81590.85,0.0,-0.85013,0.0001,18.04994]
[1778807008031,29.17,81582.96,0.0,-0.85096,0.0001,17.98132]
[1778807009340,29.17,81581.78,0.0,-0.85108,0.0001,17.97076]
[1778807013067,29.16,81588.7,0.0,-0.85042,0.0001,18.02354]
[1778807017095,29.16,81593.4,0.0,-0.84997,0.0001,18.06144]
[1778807022132,29.16,81590.92,0.0,-0.85024,0.0001,18.0387]
[1778807027164,29.16,81587.32,0.0,-0.85064,0.0001,18.00614]
[1778807032199,29.15,81590.49,0.0,-0.85034,0.0001,18.0304]
[1778807038241,29.15,81590.81,0.0,-0.85035,0.0001,18.02976]
[1778807044284,29.14,81590.89,0.0,-0.85039,0.0001,18.02715]
[1778807049321,29.14,81583.54,0.0,-0.85117,0.0001,17.96195]
[1778807051333,29.14,81575.17,0.0,-0.85204,0.0001,17.88986]
[1778807053347,29.14,81554.67,0.0,-0.85414,0.0001,17.71481]
[1778807054354,29.14,81546.5,0.0,-0.85498,0.0001,17.64488]
[1778807055361,29.13,81537.4,0.0,-0.8559,0.0001,17.56719]
[1778807056368,29.13,81532.5,0.0,-0.8564,0.0001,17.52528]
[1778807058381,29.13,81538.08,0.0,-0.85584,0.0001,17.57205]
[1778807063416,29.13,81535.7,0.0,-0.8561,0.0001,17.55013]
[1778807065439,29.13,81540.96,0.0,-0.85558,0.0001,17.5943]
[1778807070466,29.13,81539.55,0.0,-0.85572,0.0001,17.58197]
[1778807075500,29.13,81540.76,0.0,-0.85563,0.0001,17.58793]
[1778807080536,29.13,81540.05,0.0,-0.85571,0.0001,17.58165]
[1778807082550,29.13,81548.36,0.0,-0.85487,0.0001,17.6522]
[1778807083560,29.13,81554.27,0.0,-0.85427,0.0001,17.70209]
[1778807088591,29.13,81552.42,0.0,-0.85447,0.0001,17.68552]
[1778807093626,29.13,81556.35,0.0,-0.85409,0.0001,17.71772]
[1778807096647,29.12,81559.99,0.0,-0.85373,0.0001,17.74778]
[1778807101683,29.12,81558.47,0.0,-0.85391,0.0001,17.73308]
[1778807104704,29.12,81544.45,0.0,-0.85534,0.0001,17.61252]
[1778807105713,29.12,81535.82,0.0,-0.85622,0.0001,17.53899]
[1778807106732,29.12,81538.06,0.0,-0.85599,0.0001,17.5579]
[1778807111757,29.12,81531.89,0.0,-0.85662,0.0001,17.50473]
[1778807116792,29.12,81528.43,0.0,-0.85698,0.0001,17.47457]
[1778807121828,29.12,81525.52,0.0,-0.85727,0.0001,17.44978]
[1778807126866,29.12,81520.24,0.0,-0.8578,0.0001,17.40516]
[1778807130202,29.12,81515.01,0.0,-0.85832,0.0001,17.36098]
[1778807132923,29.12,81515.64,0.0,-0.85829,0.0001,17.36169]
[1778807133919,29.12,81522.38,0.0,-0.85762,0.0001,17.41866]
[1778807134925,29.12,81522.46,0.0,-0.85761,0.0001,17.41907]
[1778807137946,29.11,81527.66,0.0,-0.8571,0.0001,17.46267]
[1778807142982,29.11,81526.56,0.0,-0.85721,0.0001,17.45301]
[1778807148018,29.11,81526.69,0.0,-0.85722,0.0001,17.45248]
[1778807153052,29.11,81527.75,0.0,-0.85713,0.0001,17.46022]
[1778807155074,29.11,81519.17,0.0,-0.85799,0.0001,17.38678]
[1778807157082,29.11,81517.35,0.0,-0.85818,0.0001,17.37089]
[1778807162117,29.11,81517.88,0.0,-0.85814,0.0001,17.37431]
[1778807166147,29.11,81524.68,0.0,-0.85747,0.0001,17.43145]
[1778807171183,29.11,81527.69,0.0,-0.85716,0.0001,17.45722]
[1778807172191,29.11,81541.95,0.0,-0.85573,0.0001,17.57835]
[1778807173197,29.11,81544.7,0.0,-0.85545,0.0001,17.60156]
[1778807178238,29.11,81538.17,0.0,-0.85612,0.0001,17.54534]
[1778807180554,29.11,81534.24,0.0,-0.85652,0.0001,17.51178]
[1778807183277,29.1,81525.36,0.0,-0.85741,0.0001,17.43615]
[1778807184280,29.1,81524.11,0.0,-0.85754,0.0001,17.42557]
[1778807185288,29.1,81517.27,0.0,-0.85822,0.0001,17.36756]
[1778807186294,29.1,81512.47,0.0,-0.8587,0.0001,17.32664]
[1778807189315,29.1,81510.25,0.0,-0.85893,0.0001,17.30739]
[1778807193344,29.1,81503.66,0.0,-0.85961,0.0001,17.24697]
[1778807194353,29.1,81502.84,0.0,-0.8597,0.0001,17.2399]
[1778807196364,29.1,81497.66,0.0,-0.86021,0.0001,17.19599]
[1778807201400,29.1,81497.6,0.0,-0.86021,0.0001,17.19562]
[1778807206434,29.1,81496.29,0.0,-0.86034,0.0001,17.18479]
[1778807210764,29.1,81489.22,0.0,-0.86103,0.0001,17.12519]
[1778807212476,29.1,81487.8,0.0,-0.86117,0.0001,17.11346]
[1778807216506,29.11,81482.84,0.0,-0.86165,0.0001,17.07228]
[1778807221539,29.11,81481.13,0.0,-0.8618,0.0001,17.05907]
[1778807226581,29.11,81475.96,0.0,-0.86228,0.0001,17.01701]
[1778807227584,29.11,81467.38,0.0,-0.86312,0.0001,16.94449]
[1778807228591,29.11,81477.28,0.0,-0.86215,0.0001,17.0286]
[1778807229612,29.11,81477.44,0.0,-0.86213,0.0001,17.03026]
[1778807231617,29.11,81487.2,0.0,-0.86117,0.0001,17.11343]
[1778807232626,29.11,81487.14,0.0,-0.86117,0.0001,17.11312]
[1778807233630,29.11,81479.89,0.0,-0.86188,0.0001,17.05199]
[1778807234639,29.11,81473.08,0.0,-0.86254,0.0001,16.9947]
[1778807235647,29.11,81472.43,0.0,-0.8626,0.0001,16.98958]
[1778807238666,29.11,81483.26,0.0,-0.86153,0.0001,17.08228]
[1778807239673,29.11,81484.45,0.0,-0.86141,0.0001,17.0926]
[1778807242693,29.12,81488.95,0.0,-0.86096,0.0001,17.13125]
[1778807247728,29.12,81493.04,0.0,-0.86055,0.0001,17.16667]
[1778807252763,29.12,81493.91,0.0,-0.86048,0.0001,17.17059]
[1778807257798,29.12,81501.89,0.0,-0.85969,0.0001,17.23868]
[1778807259813,29.12,81501.85,0.0,-0.85969,0.0001,17.23844]
[1778807264847,29.12,81508.38,0.0,-0.85904,0.0001,17.29371]
[1778807266862,29.12,81508.65,0.0,-0.85902,0.0001,17.29573]
[1778807270901,29.12,81513.68,0.0,-0.85852,0.0001,17.3382]
[1778807272908,29.12,81516.56,0.0,-0.85823,0.0001,17.36285]
[1778807273917,29.12,81527.29,0.0,-0.85716,0.0001,17.45388]
[1778807275929,29.12,81531.06,0.0,-0.85678,0.0001,17.48592]
[1778807281269,29.12,81518.31,0.0,-0.85806,0.0001,17.37715]
[1778807281976,29.12,81518.31,0.0,-0.85806,0.0001,17.37714]
[1778807283990,29.12,81511.6,0.0,-0.85873,0.0001,17.32027]
[1778807284997,29.12,81510.24,0.0,-0.85886,0.0001,17.30894]
[1778807290032,29.12,81507.97,0.0,-0.85908,0.0001,17.29012]
[1778807295067,29.12,81508.29,0.0,-0.85904,0.0001,17.29341]
[1778807300102,29.12,81509.34,0.0,-0.85895,0.0001,17.30124]
[1778807305137,29.12,81511.02,0.0,-0.8588,0.0001,17.31437]
[1778807311479,29.11,81512.95,0.0,-0.85865,0.0001,17.32536]
[1778807317222,29.11,81514.67,0.0,-0.8585,0.0001,17.33831]
[1778807319243,29.11,81506.86,0.0,-0.85928,0.0001,17.27187]
[1778807320244,29.11,81505.38,0.0,-0.85943,0.0001,17.25917]
[1778807325284,29.11,81507.15,0.0,-0.85926,0.0001,17.27339]
[1778807326299,29.11,81500.29,0.0,-0.85994,0.0001,17.21516]
[1778807328310,29.11,81491.91,0.0,-0.86077,0.0001,17.14415]
[1778807335357,29.11,81496.55,0.0,-0.86031,0.0001,17.18323]
[1778807339388,29.11,81504.33,0.0,-0.85955,0.0001,17.249]
[1778807340392,29.11,81507.94,0.0,-0.85919,0.0001,17.27948]
[1778807341689,29.11,81517.9,0.0,-0.8582,0.0001,17.36378]
[1778807342406,29.11,81517.9,0.0,-0.8582,0.0001,17.36398]
[1778807347441,29.11,81518.57,0.0,-0.85813,0.0001,17.36987]
[1778807351759,29.11,81524.17,0.0,-0.85757,0.0001,17.41743]
[1778807354490,29.11,81516.09,0.0,-0.85838,0.0001,17.34887]
[1778807356504,29.11,81512.93,0.0,-0.85869,0.0001,17.32236]
[1778807361829,29.11,81512.75,0.0,-0.8587,0.0001,17.32133]
[1778807364560,29.11,81507.59,0.0,-0.85921,0.0001,17.27792]
[1778807366574,29.11,81507.95,0.0,-0.85917,0.0001,17.2807]
[1778807371902,29.11,81511.45,0.0,-0.85886,0.0001,17.30616]
[1778807372616,29.11,81511.45,0.0,-0.85885,0.0001,17.30626]
[1778807374632,29.11,81509.67,0.0,-0.85903,0.0001,17.29151]
[1778807379665,29.11,81502.99,0.0,-0.85968,0.0001,17.23539]
[1778807382687,29.11,81502.72,0.0,-0.85971,0.0001,17.23288]
[1778807387721,29.11,81501.55,0.0,-0.85983,0.0001,17.22268]
[1778807390742,29.11,81492.84,0.0,-0.86069,0.0001,17.14891]
[1778807395777,29.11,81492.12,0.0,-0.86076,0.0001,17.14316]
[1778807400813,29.11,81493.79,0.0,-0.86059,0.0001,17.15763]
[1778807405847,29.11,81492.06,0.0,-0.86076,0.0001,17.14332]
[1778807408870,29.11,81499.92,0.0,-0.85998,0.0001,17.21007]
[1778807412897,29.11,81490.89,0.0,-0.86087,0.0001,17.13371]
[1778807416927,29.11,81480.54,0.0,-0.86188,0.0001,17.04647]
[1778807417935,29.11,81481.33,0.0,-0.8618,0.0001,17.05356]
[1778807422970,29.12,81484.64,0.0,-0.86147,0.0001,17.08239]
[1778807424984,29.12,81492.88,0.0,-0.86065,0.0001,17.15269]
[1778807426997,29.12,81497.05,0.0,-0.86023,0.0001,17.18815]
[1778807432033,29.12,81493.28,0.0,-0.86063,0.0001,17.15258]
[1778807437068,29.12,81495.46,0.0,-0.86041,0.0001,17.17141]
[1778807442107,29.12,81503.23,0.0,-0.85964,0.0001,17.23759]
[1778807444118,29.12,81509.81,0.0,-0.85898,0.0001,17.29367]
[1778807446132,29.12,81513.13,0.0,-0.85864,0.0001,17.32229]
[1778807451173,29.12,81515.54,0.0,-0.85839,0.0001,17.34365]
[1778807455216,29.12,81509.75,0.0,-0.85896,0.0001,17.29522]
[1778807458229,29.12,81516.83,0.0,-0.85825,0.0001,17.35571]
[1778807459229,29.12,81518.42,0.0,-0.85809,0.0001,17.36934]
[1778807464269,29.12,81518.51,0.0,-0.85808,0.0001,17.3704]
[1778807466282,29.12,81512.78,0.0,-0.85865,0.0001,17.32199]
[1778807471318,29.12,81510.37,0.0,-0.85889,0.0001,17.30159]
[1778807476348,29.12,81506.28,0.0,-0.8593,0.0001,17.26637]
[1778807481385,29.12,81500.43,0.0,-0.85988,0.0001,17.21645]
[1778807482682,29.12,81491.72,0.0,-0.86074,0.0001,17.14274]
[1778807486423,29.12,81490.21,0.0,-0.86089,0.0001,17.13029]
[1778807491455,29.12,81494.35,0.0,-0.8605,0.0001,17.16182]
[1778807496491,29.12,81491.63,0.0,-0.86076,0.0001,17.13924]
[1778807502823,29.12,81492.34,0.0,-0.86069,0.0001,17.14549]
[1778807508574,29.12,81483.48,0.0,-0.86155,0.0001,17.07114]
[1778807510589,29.13,81478.38,0.0,-0.86205,0.0001,17.02849]
[1778807515625,29.13,81482.14,0.0,-0.86167,0.0001,17.06139]
[1778807519654,29.13,81488.08,0.0,-0.86107,0.0001,17.1123]
[1778807524689,29.13,81481.9,0.0,-0.86167,0.0001,17.0606]
[1778807525695,29.13,81479.61,0.0,-0.86189,0.0001,17.0417]
[1778807530731,29.13,81482.32,0.0,-0.86162,0.0001,17.0657]
[1778807535768,29.13,81487.47,0.0,-0.8611,0.0001,17.11]
[1778807540802,29.13,81486.47,0.0,-0.86119,0.0001,17.10223]
[1778807545837,29.13,81485.99,0.0,-0.86123,0.0001,17.09886]
[1778807550872,29.13,81483.83,0.0,-0.86143,0.0001,17.08139]
[1778807553174,29.14,81488.82,0.0,-0.86096,0.0001,17.11986]
[1778807558928,29.14,81489.07,0.0,-0.86093,0.0001,17.12261]
[1778807561949,29.14,81482.96,0.0,-0.86153,0.0001,17.07115]
[1778807563244,29.14,81483.13,0.0,-0.86151,0.0001,17.07275]
[1778807566984,29.14,81488.49,0.0,-0.86098,0.0001,17.11869]
[1778807568998,29.14,81495.55,0.0,-0.86028,0.0001,17.17863]
[1778807574038,29.14,81497.75,0.0,-0.86006,0.0001,17.19724]
[1778807577066,29.14,81503.99,0.0,-0.85945,0.0001,17.25004]
[1778807582094,29.14,81502.17,0.0,-0.85963,0.0001,17.23438]
[1778807587129,29.14,81501.2,0.0,-0.85973,0.0001,17.22608]
[1778807592165,29.14,81505.15,0.0,-0.85934,0.0001,17.25945]
[1778807597199,29.14,81502.99,0.0,-0.85955,0.0001,17.24103]
[1778807602234,29.14,81506.93,0.0,-0.85916,0.0001,17.27459]
[1778807607269,29.14,81511.52,0.0,-0.85871,0.0001,17.31307]
[1778807611300,29.14,81513.04,0.0,-0.85858,0.0001,17.32232]
[1778807613310,29.14,81519.22,0.0,-0.85796,0.0001,17.37484]
[1778807614318,29.14,81519.38,0.0,-0.85794,0.0001,17.3764]
[1778807621367,29.14,81521.28,0.0,-0.85775,0.0001,17.3929]
[1778807627410,29.14,81521.52,0.0,-0.85772,0.0001,17.39527]
[1778807632444,29.14,81519.49,0.0,-0.85792,0.0001,17.37839]
[1778807637479,29.14,81519.56,0.0,-0.85791,0.0001,17.37927]
[1778807642514,29.14,81519.48,0.0,-0.85791,0.0001,17.37898]
[1778807646542,29.14,81512.65,0.0,-0.85859,0.0001,17.32078]
[1778807647550,29.14,81506.57,0.0,-0.8592,0.0001,17.26916]
[1778807652584,29.14,81502.9,0.0,-0.85957,0.0001,17.2376]
[1778807657619,29.14,81500.79,0.0,-0.85978,0.0001,17.21957]
[1778807662655,29.14,81502.97,0.0,-0.85957,0.0001,17.23771]
[1778807663945,29.14,81509.65,0.0,-0.85891,0.0001,17.29417]
[1778807669704,29.14,81512.69,0.0,-0.85862,0.0001,17.31899]
[1778807674739,29.14,81510.51,0.0,-0.85887,0.0001,17.29592]
[1778807679772,29.13,81505.94,0.0,-0.85933,0.0001,17.25655]
[1778807684808,29.13,81504.18,0.0,-0.85951,0.0001,17.24118]
[1778807689844,29.13,81506.39,0.0,-0.8593,0.0001,17.2594]
[1778807694878,29.13,81510.77,0.0,-0.85887,0.0001,17.29553]
[1778807695886,29.13,81516.03,0.0,-0.85835,0.0001,17.33985]
[1778807697900,29.13,81500.54,0.0,-0.85989,0.0001,17.20834]
[1778807698906,29.13,81494.55,0.0,-0.86048,0.0001,17.15763]
[1778807701928,29.13,81489.46,0.0,-0.86099,0.0001,17.1146]
[1778807704226,29.13,81502.45,0.0,-0.8597,0.0001,17.2245]
[1778807706962,29.13,81482.96,0.0,-0.86163,0.0001,17.05956]
[1778807707969,29.13,81471.05,0.0,-0.86279,0.0001,16.95921]
[1778807713006,29.13,81470.86,0.0,-0.86279,0.0001,16.95898]
[1778807717033,29.14,81476.71,0.0,-0.86221,0.0001,17.0095]
[1778807722068,29.14,81475.13,0.0,-0.86234,0.0001,16.99747]
[1778807724368,29.14,81468.95,0.0,-0.86294,0.0001,16.94591]
[1778807729118,29.14,81466.24,0.0,-0.86318,0.0001,16.92486]
[1778807734437,29.14,81469.59,0.0,-0.86286,0.0001,16.95117]
[1778807740199,29.15,81470.85,0.0,-0.86271,0.0001,16.96418]
[1778807743218,29.15,81484.76,0.0,-0.86133,0.0001,17.08266]
[1778807744509,29.15,81504.66,0.0,-0.85937,0.0001,17.25108]
[1778807745234,29.15,81504.66,0.0,-0.85937,0.0001,17.25109]
[1778807750267,29.15,81504.71,0.0,-0.85936,0.0001,17.25174]
[1778807753292,29.15,81514.5,0.0,-0.85838,0.0001,17.33545]
[1778807755307,29.15,81519.91,0.0,-0.85784,0.0001,17.38153]
[1778807759334,29.15,81526.31,0.0,-0.85719,0.0001,17.43606]
[1778807760341,29.15,81535.11,0.0,-0.85631,0.0001,17.51069]
[1778807761389,29.15,81538.94,0.0,-0.85593,0.0001,17.54309]
[1778807767393,29.15,81537.44,0.0,-0.85608,0.0001,17.52968]
[1778807772428,29.15,81537.58,0.0,-0.85608,0.0001,17.53038]
[1778807773435,29.15,81550.55,0.0,-0.85477,0.0001,17.64037]
[1778807774442,29.15,81552.44,0.0,-0.85458,0.0001,17.65643]
[1778807779480,29.15,81550.22,0.0,-0.8548,0.0001,17.63771]
[1778807784515,29.15,81546.23,0.0,-0.8552,0.0001,17.60393]
[1778807789550,29.15,81546.3,0.0,-0.85519,0.0001,17.60477]
[1778807794586,29.15,81549.0,0.0,-0.85495,0.0001,17.62362]
[1778807799621,29.15,81554.78,0.0,-0.85436,0.0001,17.67241]
[1778807800630,29.15,81547.1,0.0,-0.85514,0.0001,17.60718]
[1778807803648,29.15,81554.46,0.0,-0.8544,0.0001,17.66956]
[1778807808689,29.15,81556.77,0.0,-0.85417,0.0001,17.68892]
[1778807813718,29.15,81553.27,0.0,-0.85452,0.0001,17.65921]
[1778807815011,29.15,81559.09,0.0,-0.85393,0.0001,17.70866]
[1778807820769,29.15,81554.17,0.0,-0.85443,0.0001,17.66678]
[1778807823791,29.15,81547.39,0.0,-0.85512,0.0001,17.609]
[1778807825081,29.15,81541.09,0.0,-0.85576,0.0001,17.55564]
[1778807830848,29.15,81527.87,0.0,-0.85709,0.0001,17.44283]
[1778807832855,29.15,81519.08,0.0,-0.85797,0.0001,17.36844]
[1778807837889,29.15,81508.74,0.0,-0.85899,0.0001,17.28149]
[1778807838896,29.15,81502.48,0.0,-0.85961,0.0001,17.22875]
[1778807843933,29.15,81502.66,0.0,-0.85958,0.0001,17.23095]
[1778807847960,29.15,81494.85,0.0,-0.86036,0.0001,17.16471]
[1778807851988,29.15,81482.97,0.0,-0.86155,0.0001,17.0606]
[1778807855307,29.15,81472.84,0.0,-0.86253,0.0001,16.97571]
[1778807856016,29.15,81472.84,0.0,-0.86253,0.0001,16.97569]
[1778807861050,29.15,81471.0,0.0,-0.8627,0.0001,16.96153]
[1778807863064,29.15,81476.09,0.0,-0.86219,0.0001,17.00509]
[1778807868102,29.16,81478.03,0.0,-0.86198,0.0001,17.023]
[1778807873134,29.16,81478.98,0.0,-0.86187,0.0001,17.0325]
[1778807875447,29.16,81485.29,0.0,-0.86125,0.0001,17.08631]
[1778807881191,29.16,81483.69,0.0,-0.86139,0.0001,17.07402]
[1778807886225,29.16,81484.37,0.0,-0.86131,0.0001,17.08062]
[1778807890257,29.16,81493.09,0.0,-0.86045,0.0001,17.15479]
[1778807892269,29.16,81504.43,0.0,-0.85933,0.0001,17.25063]
[1778807895587,29.16,81509.62,0.0,-0.85881,0.0001,17.2946]
[1778807897306,29.16,81517.2,0.0,-0.85806,0.0001,17.35903]
[1778807902342,29.16,81512.39,0.0,-0.85853,0.0001,17.3186]
[1778807907377,29.16,81508.88,0.0,-0.85887,0.0001,17.28948]
[1778807912411,29.16,81504.76,0.0,-0.85932,0.0001,17.24994]
[1778807914425,29.16,81485.96,0.0,-0.86117,0.0001,17.09087]
[1778807915729,29.16,81477.09,0.0,-0.86204,0.0001,17.01625]
[1778807921474,29.16,81476.52,0.0,-0.86209,0.0001,17.01236]
[1778807926510,29.17,81469.96,0.0,-0.86271,0.0001,16.95807]
[1778807927516,29.17,81469.15,0.0,-0.86279,0.0001,16.95154]
[1778807931551,29.17,81474.67,0.0,-0.86223,0.0001,16.99937]
[1778807935573,29.17,81480.75,0.0,-0.86163,0.0001,17.0517]
[1778807940609,29.17,81486.22,0.0,-0.86108,0.0001,17.09887]
[1778807942623,29.17,81489.65,0.0,-0.86074,0.0001,17.12814]
[1778807947660,29.17,81490.62,0.0,-0.86064,0.0001,17.13688]
[1778807948665,29.17,81479.31,0.0,-0.86175,0.0001,17.04146]
[1778807951685,29.17,81480.92,0.0,-0.86158,0.0001,17.0557]
[1778807953699,29.17,81486.68,0.0,-0.86101,0.0001,17.1047]
[1778807958736,29.17,81488.55,0.0,-0.86082,0.0001,17.12112]
[1778807963771,29.17,81487.13,0.0,-0.86095,0.0001,17.10968]
[1778807968806,29.18,81477.51,0.0,-0.86189,0.0001,17.02922]
[1778807973888,29.18,81471.79,0.0,-0.86246,0.0001,16.9782]
[1778807976158,29.18,81448.34,0.0,-0.86474,0.0001,16.78054]
[1778807981898,29.18,81456.16,0.0,-0.86398,0.0001,16.84612]
[1778807986935,29.18,81454.41,0.0,-0.86416,0.0001,16.83076]
[1778807987944,29.18,81445.84,0.0,-0.86499,0.0001,16.75858]
[1778807990963,29.18,81453.12,0.0,-0.86429,0.0001,16.81962]
[1778807992979,29.18,81479.96,0.0,-0.86167,0.0001,17.04607]
[1778807993987,29.18,81497.01,0.0,-0.85999,0.0001,17.19034]
[1778807996298,29.18,81506.23,0.0,-0.85908,0.0001,17.26848]
[1778808001035,29.18,81509.59,0.0,-0.85873,0.0001,17.29781]
[1778808004069,29.18,81499.62,0.0,-0.85972,0.0001,17.21316]
[1778808009105,29.18,81504.47,0.0,-0.85925,0.0001,17.25389]
[1778808013131,29.18,81500.09,0.0,-0.85968,0.0001,17.21663]
[1778808018168,29.18,81505.35,0.0,-0.85916,0.0001,17.26099]
[1778808021190,29.18,81497.16,0.0,-0.85998,0.0001,17.19163]
[1778808026509,29.18,81495.78,0.0,-0.86011,0.0001,17.18022]
[1778808029248,29.18,81490.37,0.0,-0.86064,0.0001,17.13479]
[1778808032268,29.18,81484.52,0.0,-0.86123,0.0001,17.08187]
[1778808034283,29.18,81477.06,0.0,-0.86196,0.0001,17.01942]
[1778808035287,29.18,81471.33,0.0,-0.86252,0.0001,16.97145]
[1778808038309,29.18,81465.11,0.0,-0.86311,0.0001,16.92017]
[1778808042337,29.18,81471.2,0.0,-0.86251,0.0001,16.97191]
[1778808047373,29.18,81475.87,0.0,-0.86204,0.0001,17.01251]
[1778808050392,29.18,81468.58,0.0,-0.86274,0.0001,16.95174]
[1778808055428,29.19,81466.76,0.0,-0.86291,0.0001,16.93743]
[1778808059456,29.19,81455.73,0.0,-0.86398,0.0001,16.84455]
[1778808062499,29.19,81450.07,0.0,-0.86452,0.0001,16.79701]
[1778808067513,29.19,81446.06,0.0,-0.86491,0.0001,16.76375]
[1778808071544,29.19,81440.25,0.0,-0.86546,0.0001,16.71524]
[1778808072549,29.19,81428.66,0.0,-0.86657,0.0001,16.61776]
[1778808073557,29.19,81422.32,0.0,-0.86718,0.0001,16.56451]
[1778808078590,29.19,81422.52,0.0,-0.86716,0.0001,16.566]
[1778808083631,29.19,81417.87,0.0,-0.86761,0.0001,16.52689]
[1778808088668,29.19,81415.73,0.0,-0.86781,0.0001,16.50885]
[1778808091684,29.19,81399.49,0.0,-0.86938,9e-05,16.36876]
[1778808092692,29.19,81399.09,0.0,-0.86941,9e-05,16.36556]
[1778808097726,29.18,81401.15,0.0,-0.86923,9e-05,16.38187]
[1778808099741,29.18,81406.37,0.0,-0.86874,9e-05,16.42515]
[1778808100750,29.18,81413.85,0.0,-0.86803,9e-05,16.48792]
[1778808101761,29.18,81411.93,0.0,-0.86822,9e-05,16.47147]
[1778808102762,29.18,81417.12,0.0,-0.86772,0.0001,16.51499]
[1778808103768,29.18,81415.03,0.0,-0.86792,0.0001,16.49741]
[1778808108803,29.18,81420.38,0.0,-0.86742,0.0001,16.54213]
[1778808113844,29.18,81423.85,0.0,-0.86709,0.0001,16.57081]
[1778808118879,29.18,81420.99,0.0,-0.86737,0.0001,16.54647]
[1778808120894,29.18,81427.08,0.0,-0.86679,0.0001,16.59742]
[1778808125928,29.18,81421.88,0.0,-0.86729,0.0001,16.55314]
[1778808127942,29.18,81424.13,0.0,-0.86708,0.0001,16.57193]
[1778808129957,29.18,81425.54,0.0,-0.86695,0.0001,16.58356]
[1778808134989,29.18,81425.99,0.0,-0.86691,0.0001,16.5868]
[1778808137287,29.18,81415.89,0.0,-0.86787,0.0001,16.50177]
[1778808139020,29.18,81416.36,0.0,-0.86783,0.0001,16.50572]
[1778808141035,29.18,81421.78,0.0,-0.86731,0.0001,16.55115]
[1778808146070,29.18,81422.92,0.0,-0.86721,0.0001,16.56037]
[1778808150098,29.18,81415.9,0.0,-0.86788,0.0001,16.50118]
[1778808151105,29.18,81415.65,0.0,-0.86793,0.0001,16.49477]
[1778808154126,29.18,81420.65,0.0,-0.86748,0.0001,16.53524]
[1778808159160,29.17,81419.03,0.0,-0.86765,0.0001,16.51958]
[1778808163192,29.17,81435.87,0.0,-0.86606,0.0001,16.66011]
[1778808164199,29.17,81442.89,0.0,-0.86538,0.0001,16.71877]
[1778808169235,29.17,81440.38,0.0,-0.86565,0.0001,16.69585]
[1778808171249,29.17,81434.65,0.0,-0.86621,0.0001,16.64705]
[1778808175275,29.17,81425.12,0.0,-0.86713,0.0001,16.56592]
[1778808180311,29.17,81427.64,0.0,-0.8669,0.0001,16.5862]
[1778808183332,29.17,81418.66,0.0,-0.86776,0.0001,16.5103]
[1778808188369,29.16,81417.12,0.0,-0.86792,0.0001,16.49648]
[1778808193405,29.16,81415.6,0.0,-0.86808,0.0001,16.48186]
[1778808198439,29.16,81416.07,0.0,-0.86806,0.0001,16.48396]
[1778808203475,29.16,81411.88,0.0,-0.86848,9e-05,16.44725]
[1778808208510,29.15,81411.66,0.0,-0.86851,9e-05,16.44394]
[1778808213544,29.15,81412.76,0.0,-0.86845,9e-05,16.44774]
[1778808215558,29.15,81420.16,0.0,-0.86775,0.0001,16.50951]
[1778808220594,29.15,81418.97,0.0,-0.86787,0.0001,16.49915]
[1778808225629,29.15,81417.82,0.0,-0.86798,0.0001,16.48919]
[1778808230663,29.15,81421.65,0.0,-0.86762,0.0001,16.521]
[1778808234692,29.15,81434.77,0.0,-0.8664,0.0001,16.62885]
[1778808239728,29.13,81438.99,0.0,-0.86611,0.0001,16.65459]
[1778808241742,29.13,81445.5,0.0,-0.86549,0.0001,16.70877]
[1778808245769,29.13,81438.59,0.0,-0.86616,0.0001,16.64992]
[1778808249800,29.14,81443.21,0.0,-0.86569,0.0001,16.69101]
[1778808250806,29.14,81454.21,0.0,-0.86461,0.0001,16.78505]
[1778808255841,29.14,81457.16,0.0,-0.86431,0.0001,16.81131]
[1778808260876,29.14,81457.33,0.0,-0.86429,0.0001,16.81336]
[1778808265912,29.14,81456.79,0.0,-0.86433,0.0001,16.80941]
[1778808269939,29.14,81451.81,0.0,-0.86481,0.0001,16.76807]
[1778808274974,29.14,81454.52,0.0,-0.86456,0.0001,16.78783]
[1778808280015,29.14,81458.9,0.0,-0.86413,0.0001,16.82559]
[1778808284042,29.14,81443.51,0.0,-0.86561,0.0001,16.69619]
[1778808285053,29.14,81448.11,0.0,-0.86517,0.0001,16.73491]
[1778808287062,29.14,81442.33,0.0,-0.86572,0.0001,16.68614]
[1778808292104,29.14,81438.2,0.0,-0.86612,0.0001,16.65135]
[1778808297132,29.14,81439.96,0.0,-0.86595,0.0001,16.66622]
[1778808302168,29.14,81441.35,0.0,-0.86582,0.0001,16.67774]
[1778808307202,29.14,81438.7,0.0,-0.86608,0.0001,16.65529]
[1778808310246,29.14,81419.92,0.0,-0.86787,0.0001,16.49732]
[1778808311242,29.14,81406.41,0.0,-0.86916,9e-05,16.38389]
[1778808312249,29.14,81408.12,0.0,-0.86899,9e-05,16.39832]
[1778808313256,29.14,81416.18,0.0,-0.86823,0.0001,16.466]
[1778808314263,29.14,81416.45,0.0,-0.8682,0.0001,16.46823]
[1778808316277,29.14,81421.6,0.0,-0.86771,0.0001,16.51138]
[1778808320306,29.14,81430.3,0.0,-0.86689,0.0001,16.58407]
[1778808321312,29.14,81435.89,0.0,-0.86636,0.0001,16.63096]
[1778808326348,29.14,81434.8,0.0,-0.86646,0.0001,16.62212]
[1778808331382,29.14,81435.58,0.0,-0.86641,0.0001,16.6247]
[1778808336417,29.14,81437.22,0.0,-0.86625,0.0001,16.63848]
[1778808341452,29.14,81436.38,0.0,-0.86633,0.0001,16.63134]
[1778808343467,29.14,81447.87,0.0,-0.86522,0.0001,16.72819]
[1778808346493,29.14,81459.12,0.0,-0.86413,0.0001,16.82339]
[1778808348774,29.14,81465.42,0.0,-0.86352,0.0001,16.87654]
[1778808351527,29.14,81464.08,0.0,-0.86365,0.0001,16.86531]
[1778808353540,29.14,81459.66,0.0,-0.86407,0.0001,16.82826]
[1778808358844,29.15,81460.91,0.0,-0.86395,0.0001,16.83945]
[1778808362607,29.15,81466.91,0.0,-0.86336,0.0001,16.89054]
[1778808368915,29.15,81468.3,0.0,-0.86321,0.0001,16.90296]
[1778808374687,29.15,81468.03,0.0,-0.86323,0.0001,16.90142]
[1778808375706,29.15,81461.98,0.0,-0.86382,0.0001,16.8506]
[1778808377710,29.15,81449.82,0.0,-0.86499,0.0001,16.74838]
[1778808378985,29.15,81434.72,0.0,-0.86644,0.0001,16.62142]
[1778808383750,29.15,81424.02,0.0,-0.86746,0.0001,16.53227]
[1778808386775,29.15,81418.36,0.0,-0.86799,0.0001,16.48551]
[1778808391806,29.15,81416.29,0.0,-0.86819,0.0001,16.46557]
[1778808396841,29.15,81418.32,0.0,-0.86798,0.0001,16.48415]
[1778808401877,29.16,81420.51,0.0,-0.86776,0.0001,16.50384]
[1778808406912,29.16,81414.36,0.0,-0.86833,9e-05,16.45349]
[1778808409203,29.16,81420.34,0.0,-0.86775,0.0001,16.50421]
[1778808410939,29.16,81426.79,0.0,-0.86714,0.0001,16.55868]
[1778808415974,29.16,81428.4,0.0,-0.86699,0.0001,16.57182]
[1778808421015,29.16,81429.9,0.0,-0.86685,0.0001,16.58351]
[1778808422020,29.16,81423.8,0.0,-0.86744,0.0001,16.53216]
[1778808427055,29.16,81422.26,0.0,-0.86759,0.0001,16.51886]
[1778808432092,29.16,81413.72,0.0,-0.8684,9e-05,16.44694]
[1778808433097,29.16,81406.49,0.0,-0.86909,9e-05,16.38639]
[1778808434105,29.16,81410.84,0.0,-0.86867,9e-05,16.42301]
[1778808438132,29.16,81405.83,0.0,-0.86914,9e-05,16.3815]
[1778808443168,29.16,81409.87,0.0,-0.86875,9e-05,16.416]
[1778808448202,29.16,81406.1,0.0,-0.8691,9e-05,16.38496]
[1778808453238,29.16,81390.46,0.0,-0.87059,9e-05,16.25074]
[1778808454248,29.16,81385.62,0.0,-0.87104,9e-05,16.21056]
[1778808459281,29.16,81383.3,0.0,-0.87124,9e-05,16.19292]
[1778808463311,29.16,81377.67,0.0,-0.87175,9e-05,16.14701]
[1778808468344,29.17,81376.37,0.0,-0.87185,9e-05,16.13811]
[1778808470357,29.17,81383.27,0.0,-0.8712,9e-05,16.19644]
[1778808475396,29.17,81389.38,0.0,-0.87061,9e-05,16.24888]
[1778808479699,29.17,81394.41,0.0,-0.87013,9e-05,16.29211]
[1778808485463,29.17,81394.54,0.0,-0.87011,9e-05,16.29389]
[1778808490502,29.17,81396.9,0.0,-0.86988,9e-05,16.3141]
[1778808495539,29.17,81393.59,0.0,-0.87019,9e-05,16.28682]
[1778808501581,29.17,81389.39,0.0,-0.87057,9e-05,16.25226]
[1778808506618,29.18,81373.79,0.0,-0.87202,9e-05,16.12265]
[1778808508629,29.18,81380.97,0.0,-0.87135,9e-05,16.18302]
[1778808513665,29.18,81381.0,0.0,-0.87136,9e-05,16.1802]
[1778808518700,29.18,81382.13,0.0,-0.87124,9e-05,16.19079]
[1778808523734,29.18,81386.41,0.0,-0.87083,9e-05,16.22754]
[1778808528769,29.18,81389.05,0.0,-0.87057,9e-05,16.25062]
[1778808531790,29.18,81383.27,0.0,-0.87111,9e-05,16.20303]
[1778808533804,29.18,81389.88,0.0,-0.87048,9e-05,16.25872]
[1778808535818,29.18,81384.27,0.0,-0.871,9e-05,16.21236]
[1778808540853,29.19,81385.15,0.0,-0.8709,9e-05,16.22112]
[1778808545889,29.19,81386.04,0.0,-0.8708,9e-05,16.22998]
[1778808550923,29.19,81387.84,0.0,-0.87062,9e-05,16.2464]
[1778808555958,29.19,81387.61,0.0,-0.87062,9e-05,16.24588]
[1778808560994,29.19,81390.43,0.0,-0.87034,9e-05,16.27082]
[1778808566028,29.2,81388.16,0.0,-0.87054,9e-05,16.25302]
[1778808569049,29.2,81382.05,0.0,-0.87111,9e-05,16.20276]
[1778808574085,29.2,81377.22,0.0,-0.87158,9e-05,16.15882]
[1778808579125,29.2,81379.15,0.0,-0.87139,9e-05,16.17533]
[1778808582145,29.2,81371.24,0.0,-0.87212,9e-05,16.11016]
[1778808585166,29.2,81366.42,0.0,-0.87256,9e-05,16.07041]
[1778808587181,29.2,81360.0,0.0,-0.87315,9e-05,16.01732]
[1778808592217,29.2,81360.49,0.0,-0.8731,9e-05,16.02263]
[1778808597251,29.2,81360.27,0.0,-0.8731,9e-05,16.02193]
[1778808602289,29.21,81355.95,0.0,-0.87349,9e-05,15.98741]
[1778808604301,29.21,81348.93,0.0,-0.87413,9e-05,15.92967]
[1778808605307,29.21,81339.78,0.0,-0.87496,9e-05,15.85407]
[1778808606319,29.21,81336.59,0.0,-0.87525,9e-05,15.8281]
[1778808611349,29.21,81347.17,0.0,-0.87425,9e-05,15.91858]
[1778808612357,29.21,81348.26,0.0,-0.87414,9e-05,15.92801]
[1778808617392,29.21,81342.07,0.0,-0.87469,9e-05,15.87847]
[1778808619406,29.22,81336.58,0.0,-0.87518,9e-05,15.83378]
[1778808621420,29.22,81332.02,0.0,-0.87559,9e-05,15.79699]
[1778808626455,29.22,81313.86,0.0,-0.87721,9e-05,15.6487]
[1778808627462,29.22,81309.44,0.0,-0.8776,9e-05,15.61343]
[1778808630483,29.22,81305.08,0.0,-0.87798,9e-05,15.57857]
[1778808635533,29.23,81307.03,0.0,-0.8778,9e-05,15.59276]
[1778808638554,29.23,81289.79,0.0,-0.87934,9e-05,15.45174]
[1778808639563,29.23,81285.51,0.0,-0.87971,9e-05,15.41709]
[1778808640568,29.23,81279.4,0.0,-0.88025,9e-05,15.36709]
[1778808641575,29.23,81275.45,0.0,-0.8806,9e-05,15.33496]
[1778808644598,29.23,81267.55,0.0,-0.88128,9e-05,15.27118]
[1778808648624,29.23,81256.96,0.0,-0.8822,9e-05,15.18598]
[1778808649632,29.23,81255.67,0.0,-0.88231,9e-05,15.17595]
[1778808652652,29.24,81248.71,0.0,-0.8829,9e-05,15.12063]
[1778808654678,29.24,81238.98,0.0,-0.88373,9e-05,15.04227]
[1778808655678,29.25,81236.65,0.0,-0.88386,9e-05,15.03023]
[1778808660715,29.25,81235.42,0.0,-0.88393,9e-05,15.02379]
[1778808663739,29.26,81217.08,0.0,-0.88541,9e-05,14.88407]
[1778808664744,29.26,81209.0,0.0,-0.8861,9e-05,14.81836]
[1778808665755,29.27,81208.88,0.0,-0.8861,9e-05,14.81812]
[1778808668779,29.27,81206.3,0.0,-0.8863,9e-05,14.79925]
[1778808669780,29.27,81208.61,0.0,-0.88609,9e-05,14.81877]
[1778808671792,29.27,81214.52,0.0,-0.88557,9e-05,14.86827]
[1778808673806,29.27,81209.2,0.0,-0.88601,9e-05,14.82631]
[1778808674813,29.27,81205.58,0.0,-0.88632,9e-05,14.79761]
[1778808675820,29.27,81199.88,0.0,-0.8868,9e-05,14.7517]
[1778808676827,29.27,81204.75,0.0,-0.88638,9e-05,14.79165]
[1778808679849,29.28,81207.17,0.0,-0.88616,9e-05,14.81242]
[1778808683876,29.28,81213.68,0.0,-0.88558,9e-05,14.86708]
[1778808684890,29.28,81218.99,0.0,-0.88512,9e-05,14.91093]
[1778808685894,29.28,81226.81,0.0,-0.88444,9e-05,14.97521]
[1778808686898,29.28,81233.23,0.0,-0.88388,9e-05,15.02806]
[1778808687906,29.28,81235.1,0.0,-0.88371,9e-05,15.04374]
[1778808689919,29.28,81241.17,0.0,-0.88317,9e-05,15.09407]
[1778808691230,29.28,81250.38,0.0,-0.88239,9e-05,15.16605]
[1778808692947,29.28,81242.36,0.0,-0.88308,9e-05,15.10096]
[1778808693948,29.28,81237.82,0.0,-0.88347,9e-05,15.06417]
[1778808694956,29.28,81221.62,0.0,-0.88487,9e-05,14.93243]
[1778808695962,29.29,81218.68,0.0,-0.88512,9e-05,14.90903]
[1778808697983,29.29,81203.96,0.0,-0.88637,9e-05,14.79056]
[1778808698985,29.29,81199.29,0.0,-0.88676,9e-05,14.75341]
[1778808699994,29.29,81191.74,0.0,-0.8874,8e-05,14.693]
[1778808701340,29.29,81189.68,0.0,-0.88756,8e-05,14.67719]
[1778808705031,29.29,81191.85,0.0,-0.88735,8e-05,14.69727]
[1778808708062,29.29,81186.73,0.0,-0.88777,8e-05,14.65696]
[1778808710069,29.3,81193.02,0.0,-0.88723,9e-05,14.70894]
[1778808711406,29.3,81197.76,0.0,-0.88682,9e-05,14.748]
[1778808712082,29.3,81197.76,0.0,-0.88681,9e-05,14.74856]
[1778808714096,29.3,81194.15,0.0,-0.88711,9e-05,14.72053]
[1778808719131,29.3,81193.71,0.0,-0.88711,9e-05,14.72014]
[1778808723163,29.31,81192.8,0.0,-0.88716,9e-05,14.71505]
[1778808726182,29.31,81197.35,0.0,-0.88676,9e-05,14.75381]
[1778808727190,29.31,81178.51,0.0,-0.88835,8e-05,14.60199]
[1778808728197,29.31,81172.4,0.0,-0.88886,8e-05,14.55309]
[1778808729204,29.31,81173.78,0.0,-0.88874,8e-05,14.5647]
[1778808734241,29.31,81178.98,0.0,-0.88827,8e-05,14.60897]
[1778808738279,29.32,81173.51,0.0,-0.88872,8e-05,14.56644]
[1778808743310,29.32,81172.46,0.0,-0.88878,8e-05,14.56018]
[1778808744314,29.32,81186.99,0.0,-0.88755,8e-05,14.67798]
[1778808745319,29.32,81204.03,0.0,-0.88609,9e-05,14.81668]
[1778808746325,29.32,81213.85,0.0,-0.88524,9e-05,14.89688]
[1778808747337,29.32,81218.99,0.0,-0.8848,9e-05,14.93903]
[1778808749346,29.32,81221.21,0.0,-0.8846,9e-05,14.95778]
[1778808751696,29.32,81231.76,0.0,-0.8837,9e-05,15.04107]
[1778808753375,29.33,81235.59,0.0,-0.88336,9e-05,15.07284]
[1778808756395,29.33,81251.25,0.0,-0.88197,9e-05,15.20219]
[1778808757404,29.33,81255.37,0.0,-0.88161,9e-05,15.23621]
[1778808760425,29.33,81257.03,0.0,-0.88145,9e-05,15.25135]
[1778808764454,29.33,81246.42,0.0,-0.88236,9e-05,15.16654]
[1778808765464,29.33,81243.89,0.0,-0.88256,9e-05,15.14735]
[1778808770496,29.34,81234.73,0.0,-0.88333,9e-05,15.07485]
[1778808774525,29.34,81226.44,0.0,-0.88403,9e-05,15.00954]
[1778808775531,29.34,81216.04,0.0,-0.88492,9e-05,14.92567]
[1778808776538,29.34,81208.87,0.0,-0.88553,9e-05,14.86826]
[1778808777546,29.34,81200.77,0.0,-0.88621,9e-05,14.80347]
[1778808782581,29.35,81201.7,0.0,-0.88608,9e-05,14.81567]
[1778808787626,29.36,81201.99,0.0,-0.88601,9e-05,14.82253]
[1778808789638,29.36,81196.67,0.0,-0.88644,9e-05,14.78133]
[1778808793667,29.36,81187.81,0.0,-0.88716,8e-05,14.71283]
[1778808794679,29.36,81195.34,0.0,-0.88652,9e-05,14.774]
[1778808795680,29.36,81194.5,0.0,-0.88659,9e-05,14.76738]
[1778808800716,29.37,81193.61,0.0,-0.88664,9e-05,14.76232]
[1778808805751,29.37,81198.62,0.0,-0.88618,9e-05,14.80574]
[1778808810785,29.37,81199.33,0.0,-0.88611,9e-05,14.81225]
[1778808814813,29.37,81210.09,0.0,-0.8852,9e-05,14.89687]
[1778808815823,29.37,81212.85,0.0,-0.88496,9e-05,14.91966]
[1778808817837,29.37,81206.89,0.0,-0.88546,9e-05,14.87204]
[1778808818845,29.37,81203.53,0.0,-0.88575,9e-05,14.84524]
[1778808823881,29.38,81205.88,0.0,-0.88552,9e-05,14.8667]
[1778808828915,29.38,81203.74,0.0,-0.88568,9e-05,14.85171]
[1778808831939,29.38,81198.0,0.0,-0.88615,9e-05,14.80674]
[1778808836972,29.39,81199.57,0.0,-0.88599,9e-05,14.82226]
[1778808842008,29.39,81190.77,0.0,-0.88671,9e-05,14.75349]
[1778808844025,29.39,81186.06,0.0,-0.88711,8e-05,14.71598]
[1778808847044,29.39,81191.16,0.0,-0.88666,9e-05,14.75806]
[1778808848053,29.39,81190.49,0.0,-0.88672,9e-05,14.75284]
[1778808852412,29.39,81182.64,0.0,-0.88737,8e-05,14.69043]
[1778808854092,29.4,81188.86,0.0,-0.88678,8e-05,14.74734]
[1778808855104,29.4,81190.46,0.0,-0.88662,9e-05,14.76197]
[1778808858120,29.43,81184.84,0.0,-0.88693,8e-05,14.73232]
[1778808859128,29.43,81182.71,0.0,-0.88705,8e-05,14.72088]
[1778808864163,29.45,81186.13,0.0,-0.88662,8e-05,14.7617]
[1778808869198,29.49,81189.61,0.0,-0.88601,9e-05,14.8183]
[1778808872552,29.52,81199.8,0.0,-0.88489,9e-05,14.92199]
[1778808874233,29.53,81208.11,0.0,-0.88411,9e-05,14.99598]
[1778808875240,29.54,81209.73,0.0,-0.8839,9e-05,15.01484]
[1778808880275,29.57,81219.17,0.0,-0.88286,9e-05,15.11223]
[1778808881283,29.58,81218.79,0.0,-0.88281,9e-05,15.11679]
[1778808882623,29.58,81230.05,0.0,-0.88179,9e-05,15.21169]
[1778808885310,29.59,81235.17,0.0,-0.88126,9e-05,15.26122]
[1778808887326,29.6,81240.56,0.0,-0.88077,9e-05,15.30597]
[1778808889339,29.6,81245.63,0.0,-0.88031,9e-05,15.34848]
[1778808894374,29.62,81248.3,0.0,-0.87994,9e-05,15.38329]
[1778808899409,29.64,81251.21,0.0,-0.87947,9e-05,15.42602]
[1778808901428,29.65,81258.05,0.0,-0.8788,9e-05,15.48743]
[1778808902766,29.65,81265.55,0.0,-0.87813,9e-05,15.54869]
[1778808908479,29.68,81254.78,0.0,-0.87888,9e-05,15.47988]
[1778808912848,29.69,81246.08,0.0,-0.87951,9e-05,15.42157]
[1778808913514,29.69,81245.99,0.0,-0.87951,9e-05,15.421]
[1778808914521,29.69,81240.05,0.0,-0.88002,9e-05,15.3737]
[1778808919555,29.7,81242.08,0.0,-0.87981,9e-05,15.39366]
[1778808922925,29.7,81234.99,0.0,-0.88041,9e-05,15.3377]
[1778808923585,29.7,81234.99,0.0,-0.88041,9e-05,15.33783]
[1778808924598,29.7,81240.9,0.0,-0.87989,9e-05,15.38628]
[1778808926606,29.71,81253.19,0.0,-0.87873,9e-05,15.49261]
[1778808927614,29.72,81259.85,0.0,-0.87808,9e-05,15.55243]
[1778808929627,29.73,81252.41,0.0,-0.87867,9e-05,15.49839]
[1778808934662,29.73,81246.37,0.0,-0.87919,9e-05,15.44873]
[1778808938716,29.74,81252.18,0.0,-0.87864,9e-05,15.49876]
[1778808940712,29.74,81258.9,0.0,-0.87804,9e-05,15.55452]
[1778808945746,29.74,81258.61,0.0,-0.87803,9e-05,15.55493]
[1778808948776,29.75,81252.49,0.0,-0.8785,9e-05,15.51194]
[1778808951807,29.76,81259.51,0.0,-0.8778,9e-05,15.57539]
[1778808956842,29.77,81263.23,0.0,-0.8774,9e-05,15.61252]
[1778808959870,29.77,81276.11,0.0,-0.87623,9e-05,15.71859]
[1778808960872,29.77,81282.38,0.0,-0.87567,9e-05,15.76994]
[1778808961881,29.77,81293.38,0.0,-0.87465,9e-05,15.86218]
[1778808962886,29.78,81295.93,0.0,-0.87441,9e-05,15.88425]
[1778808967919,29.78,81299.87,0.0,-0.87402,9e-05,15.91922]
[1778808969940,29.78,81308.99,0.0,-0.87318,9e-05,15.99458]
[1778808970946,29.78,81311.37,0.0,-0.87297,9e-05,16.01347]
[1778808975983,29.78,81309.77,0.0,-0.87315,9e-05,15.99769]
[1778808981023,29.78,81310.51,0.0,-0.87309,9e-05,16.00343]
[1778808983032,29.78,81323.85,0.0,-0.87188,9e-05,16.11128]
[1778808984040,29.77,81323.88,0.0,-0.87191,9e-05,16.10915]
[1778808987067,29.77,81330.1,0.0,-0.87136,9e-05,16.15788]
[1778808989080,29.77,81335.49,0.0,-0.87087,9e-05,16.20244]
[1778808990087,29.77,81343.6,0.0,-0.87008,9e-05,16.27209]
[1778808991097,29.78,81347.19,0.0,-0.86975,9e-05,16.2997]
[1778808993107,29.78,81356.01,0.0,-0.8689,9e-05,16.37508]
[1778808995122,29.78,81359.51,0.0,-0.86856,9e-05,16.40496]
[1778808997137,29.78,81343.35,0.0,-0.87009,9e-05,16.26956]
[1778808998143,29.78,81354.83,0.0,-0.86903,9e-05,16.3636]
[1778808999150,29.78,81357.65,0.0,-0.86877,9e-05,16.38647]
[1778809004185,29.76,81355.78,0.0,-0.86906,9e-05,16.36126]
[1778809008221,29.75,81377.56,0.0,-0.86713,9e-05,16.53133]
[1778809009229,29.75,81380.62,0.0,-0.86686,9e-05,16.55499]
[1778809014265,29.75,81380.8,0.0,-0.86688,9e-05,16.55407]
[1778809019298,29.74,81383.9,0.0,-0.86661,9e-05,16.57727]
[1778809023647,29.73,81389.93,0.0,-0.86615,9e-05,16.61792]
[1778809029369,29.72,81390.31,0.0,-0.86621,9e-05,16.61283]
[1778809032390,29.72,81402.65,0.0,-0.86505,9e-05,16.71418]
[1778809033717,29.72,81406.99,0.0,-0.86465,0.0001,16.74941]
[1778809037426,29.72,81418.72,0.0,-0.86354,0.0001,16.84572]
[1778809038432,29.71,81421.9,0.0,-0.86323,0.0001,16.87193]
[1778809042461,29.71,81438.6,0.0,-0.86164,0.0001,17.00969]
[1778809043787,29.7,81455.31,0.0,-0.86012,0.0001,17.13992]
[1778809048503,29.68,81443.95,0.0,-0.86138,0.0001,17.03238]
[1778809049510,29.68,81433.14,0.0,-0.86247,0.0001,16.93862]
[1778809052531,29.68,81427.71,0.0,-0.86302,0.0001,16.88897]
[1778809057567,29.67,81428.41,0.0,-0.86297,0.0001,16.89373]
[1778809062600,29.67,81427.44,0.0,-0.86312,0.0001,16.88056]
[1778809066630,29.67,81422.09,0.0,-0.86365,0.0001,16.83538]
[1778809067638,29.67,81416.3,0.0,-0.8642,0.0001,16.78728]
[1778809072672,29.66,81417.98,0.0,-0.8641,0.0001,16.79591]
[1778809077709,29.63,81412.82,0.0,-0.86482,0.0001,16.73385]
[1778809082744,29.63,81409.46,0.0,-0.86515,0.0001,16.70569]
[1778809084072,29.63,81404.43,0.0,-0.86562,9e-05,16.66397]
[1778809087779,29.63,81402.85,0.0,-0.86577,9e-05,16.65092]
[1778809091806,29.63,81395.49,0.0,-0.86649,9e-05,16.58844]
[1778809094147,29.63,81403.4,0.0,-0.86575,9e-05,16.65276]
[1778809099862,29.62,81404.84,0.0,-0.86564,9e-05,16.6627]
[1778809104897,29.62,81405.69,0.0,-0.86557,9e-05,16.66847]
[1778809106920,29.62,81397.75,0.0,-0.86633,9e-05,16.60223]
[1778809107927,29.62,81393.16,0.0,-0.86677,9e-05,16.56372]
[1778809108933,29.62,81392.18,0.0,-0.86687,9e-05,16.55516]
[1778809114286,29.62,81393.28,0.0,-0.86682,9e-05,16.55815]
[1778809120016,29.61,81395.9,0.0,-0.8666,9e-05,16.57741]
[1778809125072,29.61,81394.02,0.0,-0.8668,9e-05,16.55995]
[1778809127065,29.61,81403.43,0.0,-0.86592,9e-05,16.63711]
[1778809128071,29.61,81402.86,0.0,-0.86597,9e-05,16.63229]
[1778809133107,29.61,81402.04,0.0,-0.86605,9e-05,16.62501]
[1778809138142,29.61,81400.74,0.0,-0.86618,9e-05,16.61383]
[1778809143177,29.61,81399.45,0.0,-0.86631,9e-05,16.60284]
[1778809145192,29.61,81407.97,0.0,-0.86551,0.0001,16.6726]
[1778809146198,29.61,81411.24,0.0,-0.86521,0.0001,16.69921]
[1778809148212,29.61,81418.38,0.0,-0.86452,0.0001,16.75872]
[1778809153250,29.61,81415.09,0.0,-0.86483,0.0001,16.73188]
[1778809154257,29.61,81421.37,0.0,-0.86423,0.0001,16.7841]
[1778809155265,29.61,81422.35,0.0,-0.86413,0.0001,16.79227]
[1778809160299,29.61,81420.72,0.0,-0.86429,0.0001,16.77894]
[1778809164327,29.61,81414.47,0.0,-0.86488,0.0001,16.72726]
[1778809166341,29.61,81412.62,0.0,-0.86506,0.0001,16.71146]
[1778809171376,29.61,81412.03,0.0,-0.86516,0.0001,16.70146]
[1778809176411,29.6,81413.32,0.0,-0.86505,0.0001,16.71105]
[1778809181446,29.6,81415.3,0.0,-0.86488,0.0001,16.72624]
[1778809188495,29.6,81414.0,0.0,-0.86502,0.0001,16.71376]
[1778809190509,29.6,81406.41,0.0,-0.86575,9e-05,16.65037]
[1778809191517,29.6,81404.92,0.0,-0.86589,9e-05,16.63787]
[1778809196552,29.6,81399.92,0.0,-0.86639,9e-05,16.59408]
[1778809201586,29.59,81400.09,0.0,-0.8664,9e-05,16.59347]
[1778809206622,29.59,81404.35,0.0,-0.86602,9e-05,16.62674]
[1778809209643,29.59,81409.29,0.0,-0.86555,0.0001,16.66744]
[1778809214990,29.59,81408.81,0.0,-0.86561,0.0001,16.66272]
[1778809218706,29.59,81421.2,0.0,-0.86443,0.0001,16.76513]
[1778809219713,29.59,81422.17,0.0,-0.86434,0.0001,16.77333]
[1778809223741,29.59,81413.8,0.0,-0.86514,0.0001,16.70378]
[1778809228775,29.59,81416.11,0.0,-0.86493,0.0001,16.72181]
[1778809233810,29.59,81415.14,0.0,-0.86506,0.0001,16.70875]
[1778809238846,29.58,81415.72,0.0,-0.86502,0.0001,16.71246]
[1778809240865,29.58,81401.31,0.0,-0.86639,9e-05,16.59268]
[1778809243886,29.58,81395.07,0.0,-0.86699,9e-05,16.54016]
[1778809248925,29.58,81393.68,0.0,-0.86714,9e-05,16.52704]
[1778809255275,29.58,81393.18,0.0,-0.86721,9e-05,16.52107]
[1778809261009,29.57,81391.89,0.0,-0.86735,9e-05,16.50865]
[1778809262017,29.57,81384.23,0.0,-0.86807,9e-05,16.44503]
[1778809263022,29.57,81369.27,0.0,-0.86947,9e-05,16.32132]
[1778809264033,29.57,81349.15,0.0,-0.87134,9e-05,16.15541]
[1778809265361,29.57,81344.07,0.0,-0.8718,9e-05,16.11379]
[1778809268060,29.57,81354.96,0.0,-0.8708,9e-05,16.2031]
[1778809273095,29.57,81350.21,0.0,-0.87126,9e-05,16.16264]
[1778809278131,29.57,81351.91,0.0,-0.87111,9e-05,16.17614]
[1778809283166,29.57,81352.85,0.0,-0.87102,9e-05,16.18417]
[1778809288200,29.57,81352.81,0.0,-0.87102,9e-05,16.18408]
[1778809293236,29.57,81352.75,0.0,-0.87105,9e-05,16.17977]
[1778809298270,29.57,81346.66,0.0,-0.87161,9e-05,16.12986]
[1778809301292,29.57,81332.05,0.0,-0.87294,9e-05,16.00985]
[1778809302299,29.57,81330.95,0.0,-0.87304,9e-05,16.00106]
[1778809303309,29.57,81340.01,0.0,-0.87221,9e-05,16.07553]
[1778809304314,29.57,81342.82,0.0,-0.87196,9e-05,16.09848]
[1778809309348,29.56,81344.67,0.0,-0.87186,9e-05,16.10739]
[1778809314382,29.55,81345.9,0.0,-0.87185,9e-05,16.10869]
[1778809320426,29.54,81347.32,0.0,-0.8718,9e-05,16.11331]
[1778809325461,29.54,81349.22,0.0,-0.87163,9e-05,16.128]
[1778809330496,29.54,81349.59,0.0,-0.87161,9e-05,16.12989]
[1778809335530,29.54,81349.55,0.0,-0.87162,9e-05,16.12954]
[1778809340565,29.54,81351.26,0.0,-0.87145,9e-05,16.14413]
[1778809345919,29.54,81349.54,0.0,-0.87161,9e-05,16.13041]
[1778809351648,29.54,81349.56,0.0,-0.87162,9e-05,16.12739]
[1778809356681,29.54,81351.16,0.0,-0.87146,9e-05,16.14133]
[1778809361716,29.54,81352.77,0.0,-0.87131,9e-05,16.15545]
[1778809363730,29.54,81365.24,0.0,-0.87015,9e-05,16.25871]
[1778809364740,29.54,81365.59,0.0,-0.87011,9e-05,16.26163]
[1778809368775,29.54,81374.72,0.0,-0.86926,9e-05,16.33722]
[1778809371797,29.54,81375.59,0.0,-0.86918,9e-05,16.34414]
[1778809376833,29.54,81376.99,0.0,-0.86906,9e-05,16.35527]
[1778809378846,29.54,81380.95,0.0,-0.86869,9e-05,16.38779]
[1778809383881,29.54,81379.44,0.0,-0.86884,9e-05,16.37458]
[1778809388918,29.54,81380.17,0.0,-0.86878,9e-05,16.37991]
[1778809394961,29.54,81382.15,0.0,-0.86858,9e-05,16.39742]
[1778809399995,29.54,81379.15,0.0,-0.86885,9e-05,16.37356]
[1778809405030,29.55,81379.48,0.0,-0.86881,9e-05,16.37727]
[1778809410067,29.55,81380.81,0.0,-0.86867,9e-05,16.38924]
[1778809415100,29.55,81386.75,0.0,-0.86813,9e-05,16.43529]
[1778809416411,29.55,81392.66,0.0,-0.86757,9e-05,16.48447]
[1778809422149,29.55,81389.68,0.0,-0.86785,9e-05,16.46018]
[1778809427185,29.55,81388.47,0.0,-0.86795,9e-05,16.45077]
[1778809432218,29.55,81389.98,0.0,-0.86781,9e-05,16.46382]
[1778809434235,29.55,81383.54,0.0,-0.86841,9e-05,16.41092]
[1778809439268,29.55,81389.3,0.0,-0.86786,9e-05,16.45939]
[1778809444306,29.55,81384.71,0.0,-0.86828,9e-05,16.42203]
[1778809446622,29.55,81381.6,0.0,-0.86857,9e-05,16.3967]
[1778809452360,29.56,81380.55,0.0,-0.86865,9e-05,16.38934]
[1778809457394,29.56,81383.87,0.0,-0.86833,9e-05,16.41755]
[1778809462429,29.56,81383.87,0.0,-0.86834,9e-05,16.41655]
[1778809466457,29.55,81377.54,0.0,-0.86894,9e-05,16.36339]
[1778809469479,29.55,81375.25,0.0,-0.86916,9e-05,16.34408]
[1778809474513,29.55,81374.22,0.0,-0.86929,9e-05,16.33119]
[1778809479549,29.55,81372.28,0.0,-0.86947,9e-05,16.31499]
[1778809482574,29.55,81366.22,0.0,-0.87004,9e-05,16.2649]
[1778809483576,29.55,81358.42,0.0,-0.87076,9e-05,16.20055]
[1778809484583,29.55,81348.43,0.0,-0.87169,9e-05,16.11793]
[1778809485590,29.55,81349.23,0.0,-0.87161,9e-05,16.12445]
[1778809488612,29.55,81355.05,0.0,-0.87108,9e-05,16.17216]
[1778809489618,29.55,81359.17,0.0,-0.8707,9e-05,16.20598]
[1778809494653,29.55,81357.9,0.0,-0.87083,9e-05,16.19431]
[1778809499690,29.55,81360.81,0.0,-0.87056,9e-05,16.21868]
[1778809507045,29.55,81363.34,0.0,-0.87032,9e-05,16.23999]
[1778809512780,29.55,81363.99,0.0,-0.87025,9e-05,16.24573]
[1778809517821,29.55,81359.22,0.0,-0.87069,9e-05,16.2068]
[1778809519832,29.55,81353.39,0.0,-0.87123,9e-05,16.15896]
[1778809521846,29.55,81348.18,0.0,-0.8717,9e-05,16.11642]
[1778809523861,29.55,81338.99,0.0,-0.87255,9e-05,16.04052]
[1778809524866,29.55,81331.84,0.0,-0.87321,9e-05,15.98164]
[1778809525873,29.55,81331.3,0.0,-0.87326,9e-05,15.97726]
[1778809530908,29.55,81330.63,0.0,-0.87331,9e-05,15.97214]
[1778809532922,29.55,81334.66,0.0,-0.87297,9e-05,16.00138]
[1778809534937,29.55,81343.7,0.0,-0.87214,9e-05,16.07582]
[1778809535944,29.55,81342.6,0.0,-0.87224,9e-05,16.06666]
[1778809540978,29.55,81341.14,0.0,-0.87238,9e-05,16.05419]
[1778809546013,29.55,81338.37,0.0,-0.87264,9e-05,16.03083]
[1778809551061,29.55,81315.76,0.0,-0.87471,9e-05,15.84435]
[1778809552060,29.55,81310.01,0.0,-0.87523,9e-05,15.79728]
[1778809553063,29.55,81304.44,0.0,-0.87573,9e-05,15.75179]
[1778809554073,29.55,81304.49,0.0,-0.87573,9e-05,15.75245]
[1778809559109,29.55,81305.62,0.0,-0.87561,9e-05,15.76294]
[1778809562129,29.56,81313.49,0.0,-0.87489,9e-05,15.82822]
[1778809563137,29.56,81313.02,0.0,-0.87493,9e-05,15.82451]
[1778809564143,29.56,81305.15,0.0,-0.87564,9e-05,15.7601]
[1778809565150,29.56,81305.58,0.0,-0.8756,9e-05,15.76386]
[1778809569183,29.56,81300.24,0.0,-0.87607,9e-05,15.72101]
[1778809573207,29.56,81300.8,0.0,-0.87601,9e-05,15.72677]
[1778809575221,29.56,81307.54,0.0,-0.87539,9e-05,15.78253]
[1778809580256,29.56,81304.35,0.0,-0.87567,9e-05,15.75742]
[1778809585290,29.56,81304.13,0.0,-0.87568,9e-05,15.7568]
[1778809587612,29.56,81289.52,0.0,-0.87698,9e-05,15.63806]
[1778809590327,29.56,81282.83,0.0,-0.87757,9e-05,15.58417]
[1778809592343,29.57,81277.23,0.0,-0.87808,9e-05,15.53545]
[1778809594357,29.57,81273.59,0.0,-0.8784,9e-05,15.50685]
[1778809599405,29.57,81273.36,0.0,-0.87838,9e-05,15.50849]
[1778809604444,29.58,81257.42,0.0,-0.87975,9e-05,15.38166]
[1778809605450,29.58,81254.87,0.0,-0.87997,9e-05,15.36166]
[1778809610485,29.58,81257.64,0.0,-0.87968,9e-05,15.38809]
[1778809615520,29.59,81260.87,0.0,-0.87936,9e-05,15.41819]
[1778809619548,29.59,81255.5,0.0,-0.8798,9e-05,15.37744]
[1778809621561,29.59,81253.25,0.0,-0.87998,9e-05,15.36077]
[1778809625593,29.6,81236.8,0.0,-0.88139,9e-05,15.22968]
[1778809626604,29.6,81222.28,0.0,-0.88264,9e-05,15.11356]
[1778809627608,29.6,81229.51,0.0,-0.88201,9e-05,15.17252]
[1778809628617,29.6,81230.12,0.0,-0.88195,9e-05,15.17779]
[1778809630628,29.6,81220.53,0.0,-0.88278,9e-05,15.10082]
[1778809631635,29.6,81221.67,0.0,-0.88267,9e-05,15.11047]
[1778809636680,29.61,81221.95,0.0,-0.88263,9e-05,15.1147]
[1778809638684,29.61,81240.09,0.0,-0.88104,9e-05,15.26241]
[1778809639691,29.61,81241.52,0.0,-0.88091,9e-05,15.27418]
[1778809640698,29.61,81235.52,0.0,-0.88143,9e-05,15.22567]
[1778809641706,29.61,81239.32,0.0,-0.8811,9e-05,15.25672]
[1778809645734,29.61,81231.8,0.0,-0.88174,9e-05,15.1969]
[1778809646751,29.61,81225.84,0.0,-0.88225,9e-05,15.14932]
[1778809647748,29.61,81223.55,0.0,-0.88244,9e-05,15.13155]
[1778809651776,29.63,81217.99,0.0,-0.88277,9e-05,15.09939]
[1778809652783,29.63,81212.25,0.0,-0.88326,9e-05,15.05353]
[1778809653789,29.63,81210.89,0.0,-0.88337,9e-05,15.04311]
[1778809658835,29.64,81211.02,0.0,-0.88333,9e-05,15.04702]
[1778809660845,29.64,81218.13,0.0,-0.8827,9e-05,15.10559]
[1778809661852,29.64,81218.99,0.0,-0.88262,9e-05,15.11304]
[1778809666888,29.64,81222.41,0.0,-0.8823,9e-05,15.14292]
[1778809667896,29.64,81233.49,0.0,-0.88133,9e-05,15.233]
[1778809668903,29.64,81234.47,0.0,-0.88124,9e-05,15.24123]
[1778809669910,29.65,81239.56,0.0,-0.88079,9e-05,15.28275]
[1778809671923,29.65,81238.36,0.0,-0.88089,9e-05,15.27374]
[1778809674946,29.65,81243.58,0.0,-0.88042,9e-05,15.31755]
[1778809678973,29.65,81249.5,0.0,-0.87987,9e-05,15.36803]
[1778809681996,29.65,81254.69,0.0,-0.87939,9e-05,15.41245]
[1778809683004,29.66,81266.45,0.0,-0.87834,9e-05,15.50878]
[1778809685016,29.66,81275.58,0.0,-0.87752,9e-05,15.58436]
[1778809686023,29.66,81276.57,0.0,-0.87742,9e-05,15.59291]
[1778809688339,29.66,81256.88,0.0,-0.87916,9e-05,15.43365]
[1778809689055,29.66,81256.88,0.0,-0.87915,9e-05,15.43425]
[1778809690059,29.66,81257.7,0.0,-0.87907,9e-05,15.44162]
[1778809692072,29.66,81263.49,0.0,-0.87854,9e-05,15.49012]
[1778809694086,29.66,81265.86,0.0,-0.87832,9e-05,15.51069]
[1778809699124,29.67,81262.83,0.0,-0.87855,9e-05,15.48926]
[1778809704159,29.67,81262.57,0.0,-0.87854,9e-05,15.49045]
[1778809709198,29.68,81264.42,0.0,-0.87834,9e-05,15.50878]
[1778809711209,29.68,81267.82,0.0,-0.87805,9e-05,15.53367]
[1778809713222,29.68,81261.16,0.0,-0.87862,9e-05,15.48073]
[1778809718552,29.69,81262.06,0.0,-0.8785,9e-05,15.49207]
[1778809724299,29.69,81266.1,0.0,-0.8781,9e-05,15.52821]
[1778809728622,29.7,81268.75,0.0,-0.87784,9e-05,15.5527]
[1778809734369,29.7,81270.26,0.0,-0.87767,9e-05,15.56782]
[1778809738695,29.7,81275.75,0.0,-0.87715,9e-05,15.61521]
[1778809744439,29.71,81271.44,0.0,-0.87751,9e-05,15.5827]
[1778809749474,29.71,81271.38,0.0,-0.87748,9e-05,15.58497]
[1778809754509,29.71,81271.38,0.0,-0.87745,9e-05,15.5877]
[1778809755516,29.72,81264.39,0.0,-0.87807,9e-05,15.53143]
[1778809756523,29.72,81261.79,0.0,-0.87829,9e-05,15.51093]
[1778809758834,29.72,81252.17,0.0,-0.87912,9e-05,15.43492]
[1778809760551,29.72,81260.52,0.0,-0.87837,9e-05,15.50345]
[1778809761559,29.72,81261.34,0.0,-0.87829,9e-05,15.51042]
[1778809762568,29.72,81266.0,0.0,-0.87787,9e-05,15.54919]
[1778809767602,29.73,81269.24,0.0,-0.87755,9e-05,15.57831]
[1778809772635,29.73,81270.61,0.0,-0.87743,9e-05,15.58813]
[1778809777670,29.73,81271.62,0.0,-0.87731,9e-05,15.59895]
[1778809782709,29.74,81271.2,0.0,-0.87731,9e-05,15.59814]
[1778809787742,29.74,81275.84,0.0,-0.87687,9e-05,15.63838]
[1778809792776,29.74,81278.57,0.0,-0.8766,9e-05,15.66283]
[1778809793784,29.74,81285.69,0.0,-0.87596,9e-05,15.72121]
[1778809794791,29.74,81282.01,0.0,-0.87629,9e-05,15.69159]
[1778809797813,29.75,81274.22,0.0,-0.87697,9e-05,15.62929]
[1778809798822,29.75,81276.58,0.0,-0.87676,9e-05,15.64892]
[1778809802850,29.75,81268.15,0.0,-0.87749,9e-05,15.58208]
[1778809803857,29.75,81267.61,0.0,-0.87753,9e-05,15.57821]
[1778809808893,29.75,81270.65,0.0,-0.87723,9e-05,15.60552]
[1778809810907,29.75,81265.53,0.0,-0.87767,9e-05,15.56491]
[1778809811916,29.75,81262.22,0.0,-0.87796,9e-05,15.5386]
[1778809816951,29.76,81261.76,0.0,-0.87797,9e-05,15.53785]
[1778809821986,29.76,81264.04,0.0,-0.87773,9e-05,15.55929]
[1778809827022,29.77,81263.81,0.0,-0.87772,9e-05,15.56028]
[1778809830046,29.77,81271.51,0.0,-0.87702,9e-05,15.62446]
[1778809832057,29.77,81273.14,0.0,-0.87689,9e-05,15.63468]
[1778809837091,29.77,81275.59,0.0,-0.87665,9e-05,15.65682]
[1778809842127,29.78,81274.06,0.0,-0.87676,9e-05,15.64661]
[1778809847161,29.78,81275.49,0.0,-0.87661,9e-05,15.66041]
[1778809852196,29.78,81276.1,0.0,-0.87653,9e-05,15.6675]
[1778809857231,29.79,81276.65,0.0,-0.87646,9e-05,15.674]
[1778809859246,29.79,81283.08,0.0,-0.87587,9e-05,15.72703]
[1778809862268,29.79,81282.7,0.0,-0.8759,9e-05,15.72485]
[1778809867303,29.79,81281.09,0.0,-0.87602,9e-05,15.71316]
[1778809869623,29.79,81271.73,0.0,-0.87685,9e-05,15.63763]
[1778809871329,29.79,81269.95,0.0,-0.877,9e-05,15.62379]
[1778809873361,29.79,81275.05,0.0,-0.87654,9e-05,15.66594]
[1778809877377,29.79,81263.43,0.0,-0.87756,9e-05,15.57294]
[1778809878383,29.79,81263.72,0.0,-0.87753,9e-05,15.57575]
[1778809883474,29.8,81262.07,0.0,-0.87765,9e-05,15.56468]
[1778809884465,29.8,81243.4,0.0,-0.8793,9e-05,15.4135]
[1778809885469,29.8,81234.2,0.0,-0.8801,9e-05,15.33999]
[1778809886474,29.8,81231.74,0.0,-0.88031,9e-05,15.32056]
[1778809891510,29.8,81228.85,0.0,-0.88056,9e-05,15.2953]
[1778809895538,29.8,81221.32,0.0,-0.88121,9e-05,15.23536]
[1778809896545,29.8,81213.54,0.0,-0.88188,9e-05,15.17295]
[1778809897552,29.8,81207.87,0.0,-0.88236,9e-05,15.12806]
[1778809901580,29.81,81198.66,0.0,-0.88314,9e-05,15.05539]
[1778809904600,29.81,81183.69,0.0,-0.88441,9e-05,14.93669]
[1778809909913,29.81,81176.33,0.0,-0.885,8e-05,14.88076]
[1778809911654,29.81,81168.65,0.0,-0.88565,8e-05,14.81966]
[1778809912657,29.82,81158.44,0.0,-0.88642,8e-05,14.74673]
[1778809914673,29.83,81147.61,0.0,-0.8873,8e-05,14.66329]
[1778809915685,29.83,81140.04,0.0,-0.8879,8e-05,14.6057]
[1778809918709,29.84,81132.15,0.0,-0.88846,8e-05,14.55188]
[1778809919983,29.84,81150.45,0.0,-0.88693,8e-05,14.69746]
[1778809920722,29.84,81150.45,0.0,-0.88693,8e-05,14.69757]
[1778809921727,29.84,81143.35,0.0,-0.88752,8e-05,14.64128]
[1778809922733,29.84,81133.61,0.0,-0.88833,8e-05,14.56422]
[1778809927768,29.85,81143.09,0.0,-0.88753,8e-05,14.64081]
[1778809928785,29.85,81155.29,0.0,-0.8865,8e-05,14.73832]
[1778809930055,29.85,81162.72,0.0,-0.88587,8e-05,14.79789]
[1778809935825,29.85,81164.26,0.0,-0.88572,8e-05,14.81213]
[1778809940861,29.85,81163.93,0.0,-0.88573,8e-05,14.81119]
[1778809944889,29.85,81168.18,0.0,-0.88538,8e-05,14.84478]
[1778809950197,29.85,81168.08,0.0,-0.88539,8e-05,14.84346]
[1778809955965,29.85,81164.17,0.0,-0.88575,8e-05,14.80788]
[1778809961002,29.85,81166.89,0.0,-0.88552,8e-05,14.82922]
[1778809966041,29.85,81165.11,0.0,-0.88568,8e-05,14.81453]
[1778809967044,29.85,81158.54,0.0,-0.88623,8e-05,14.76212]
[1778809968050,29.85,81146.76,0.0,-0.88722,8e-05,14.66846]
[1778809972082,29.85,81153.71,0.0,-0.88664,8e-05,14.72412]
[1778809977117,29.85,81152.68,0.0,-0.88672,8e-05,14.71592]
[1778809982148,29.85,81148.98,0.0,-0.88703,8e-05,14.68678]
[1778809983157,29.85,81142.56,0.0,-0.88756,8e-05,14.6359]
[1778809988192,29.85,81143.76,0.0,-0.88746,8e-05,14.64617]
[1778809992220,29.85,81134.28,0.0,-0.88824,8e-05,14.57155]
[1778809996247,29.85,81126.09,0.0,-0.88891,8e-05,14.50784]
[1778810001291,29.86,81125.49,0.0,-0.88893,8e-05,14.50515]
[1778810002301,29.86,81106.34,0.0,-0.89051,8e-05,14.35415]
[1778810003305,29.86,81102.49,0.0,-0.89081,8e-05,14.3244]
[1778810004310,29.87,81115.46,0.0,-0.88968,8e-05,14.43349]
[1778810005318,29.87,81122.53,0.0,-0.88909,8e-05,14.48992]
[1778810006324,29.87,81129.28,0.0,-0.88853,8e-05,14.54381]
[1778810007332,29.87,81132.52,0.0,-0.88825,8e-05,14.56984]
[1778810010354,29.87,81136.48,0.0,-0.88791,8e-05,14.60214]
[1778810013373,29.87,81127.22,0.0,-0.8887,8e-05,14.52556]
[1778810014384,29.87,81117.36,0.0,-0.88951,8e-05,14.44789]
[1778810015388,29.87,81115.74,0.0,-0.88964,8e-05,14.43557]
[1778810020727,29.88,81105.35,0.0,-0.89047,8e-05,14.35598]
[1778810022436,29.88,81103.79,0.0,-0.89059,8e-05,14.34402]
[1778810024451,29.88,81096.34,0.0,-0.8912,8e-05,14.28582]
[1778810025458,29.88,81096.05,0.0,-0.89119,8e-05,14.28672]
[1778810030790,29.88,81097.77,0.0,-0.89102,8e-05,14.30222]
[1778810034526,29.89,81110.37,0.0,-0.88998,8e-05,14.40264]
[1778810035533,29.89,81109.49,0.0,-0.89005,8e-05,14.39592]
[1778810039562,29.89,81122.47,0.0,-0.88896,8e-05,14.50042]
[1778810040863,29.89,81144.99,0.0,-0.88708,8e-05,14.67978]
[1778810041597,29.89,81144.99,0.0,-0.88708,8e-05,14.68002]
[1778810042586,29.89,81147.78,0.0,-0.88684,8e-05,14.70235]
[1778810047637,29.89,81145.04,0.0,-0.88706,8e-05,14.68118]
[1778810048631,29.89,81159.56,0.0,-0.88584,8e-05,14.7968]
[1778810049638,29.89,81174.21,0.0,-0.8846,8e-05,14.91358]
[1778810050933,29.89,81179.4,0.0,-0.88416,9e-05,14.95496]
[1778810056687,29.89,81177.21,0.0,-0.88436,9e-05,14.93621]
[1778810061726,29.89,81176.56,0.0,-0.88443,9e-05,14.92984]
[1778810062731,29.89,81170.17,0.0,-0.88498,8e-05,14.87859]
[1778810063738,29.89,81167.58,0.0,-0.8852,8e-05,14.85775]
[1778810065750,29.89,81173.49,0.0,-0.8847,8e-05,14.90457]
[1778810071073,29.88,81174.72,0.0,-0.88464,8e-05,14.90917]
[1778810076831,29.88,81173.17,0.0,-0.88478,8e-05,14.89576]
[1778810079851,29.88,81195.01,0.0,-0.88292,9e-05,15.0698]
[1778810081145,29.88,81197.42,0.0,-0.88273,9e-05,15.08822]
[1778810086900,29.88,81201.28,0.0,-0.8824,9e-05,15.11891]
[1778810091935,29.88,81204.37,0.0,-0.88213,9e-05,15.14333]
[1778810096969,29.88,81231.73,0.0,-0.87978,9e-05,15.36127]
[1778810102007,29.88,81235.78,0.0,-0.87944,9e-05,15.39304]
[1778810104019,29.88,81242.52,0.0,-0.87885,9e-05,15.44717]
[1778810109054,29.87,81240.62,0.0,-0.87902,9e-05,15.43105]
[1778810114089,29.87,81238.73,0.0,-0.8792,9e-05,15.41504]
[1778810116103,29.87,81222.92,0.0,-0.88058,9e-05,15.28755]
[1778810117110,29.87,81217.37,0.0,-0.88107,9e-05,15.24258]
[1778810119123,29.87,81210.63,0.0,-0.88166,9e-05,15.18783]
[1778810120131,29.87,81205.21,0.0,-0.88213,9e-05,15.1441]
[1778810125165,29.87,81207.18,0.0,-0.88198,9e-05,15.15775]
[1778810128186,29.87,81197.74,0.0,-0.88281,9e-05,15.08042]
[1778810133222,29.86,81199.05,0.0,-0.88275,9e-05,15.08457]
[1778810138257,29.86,81196.74,0.0,-0.88298,9e-05,15.06362]
[1778810141278,29.86,81190.88,0.0,-0.88349,9e-05,15.01538]
[1778810146314,29.86,81180.5,0.0,-0.8844,9e-05,14.93047]
[1778810151350,29.85,81176.19,0.0,-0.88478,8e-05,14.8946]
[1778810156385,29.85,81174.9,0.0,-0.88491,8e-05,14.88287]
[1778810161420,29.85,81175.4,0.0,-0.88488,8e-05,14.88536]
[1778810162427,29.85,81167.49,0.0,-0.88555,8e-05,14.82197]
[1778810167466,29.85,81165.24,0.0,-0.88575,8e-05,14.80308]
[1778810172501,29.85,81168.51,0.0,-0.88549,8e-05,14.82824]
[1778810176530,29.85,81178.63,0.0,-0.88464,9e-05,14.90828]
[1778810177536,29.85,81179.52,0.0,-0.88456,9e-05,14.9151]
[1778810181852,29.84,81172.26,0.0,-0.88519,8e-05,14.85582]
[1778810182571,29.84,81172.26,0.0,-0.8852,8e-05,14.85557]
[1778810187607,29.84,81172.98,0.0,-0.88515,8e-05,14.86017]
[1778810190628,29.84,81178.29,0.0,-0.88471,9e-05,14.90191]
[1778810191925,29.84,81167.82,0.0,-0.88562,8e-05,14.81407]
[1778810193653,29.84,81159.89,0.0,-0.8863,8e-05,14.75042]
[1778810194659,29.84,81160.86,0.0,-0.88621,8e-05,14.75811]
[1778810198687,29.84,81166.56,0.0,-0.88574,8e-05,14.8033]
[1778810199695,29.84,81172.24,0.0,-0.88526,8e-05,14.84855]
[1778810203722,29.84,81176.04,0.0,-0.88494,8e-05,14.87826]
[1778810208757,29.84,81176.29,0.0,-0.88493,8e-05,14.87939]
[1778810213793,29.84,81178.37,0.0,-0.88476,9e-05,14.8951]
[1778810218828,29.84,81186.59,0.0,-0.88407,9e-05,14.95988]
[1778810220842,29.83,81191.83,0.0,-0.88363,9e-05,15.00137]
[1778810222138,29.83,81184.81,0.0,-0.88424,9e-05,14.94457]
[1778810223862,29.83,81183.95,0.0,-0.88431,9e-05,14.93748]
[1778810228897,29.83,81182.79,0.0,-0.88442,9e-05,14.92732]
[1778810233932,29.83,81182.82,0.0,-0.88443,9e-05,14.92688]
[1778810238968,29.83,81182.71,0.0,-0.88444,9e-05,14.92542]
[1778810244008,29.83,81186.79,0.0,-0.8841,9e-05,14.95748]
[1778810245015,29.83,81164.43,0.0,-0.886,8e-05,14.77862]
[1778810246017,29.83,81154.43,0.0,-0.88684,8e-05,14.69903]
[1778810247024,29.83,81150.95,0.0,-0.88713,8e-05,14.67155]
[1778810252352,29.83,81155.69,0.0,-0.88674,8e-05,14.70659]
[1778810256092,29.83,81161.25,0.0,-0.88627,8e-05,14.75127]
[1778810261124,29.83,81158.42,0.0,-0.8865,8e-05,14.72932]
[1778810262421,29.83,81152.07,0.0,-0.88704,8e-05,14.6789]
[1778810268171,29.83,81150.69,0.0,-0.88714,8e-05,14.66907]
[1778810273205,29.84,81150.5,0.0,-0.88714,8e-05,14.66859]
[1778810278240,29.84,81147.05,0.0,-0.88742,8e-05,14.64216]
[1778810282561,29.84,81124.7,0.0,-0.88927,8e-05,14.46567]
[1778810283280,29.84,81124.99,0.0,-0.88924,8e-05,14.46839]
[1778810288326,29.84,81128.13,0.0,-0.88896,8e-05,14.49543]
[1778810290339,29.84,81120.2,0.0,-0.88961,8e-05,14.43354]
[1778810293360,29.85,81125.14,0.0,-0.88918,8e-05,14.47391]
[1778810294367,29.85,81130.52,0.0,-0.88873,8e-05,14.51688]
[1778810299403,29.85,81130.81,0.0,-0.88869,8e-05,14.52082]
[1778810301415,29.85,81136.51,0.0,-0.88821,8e-05,14.56662]
[1778810305448,29.85,81141.43,0.0,-0.88779,8e-05,14.60661]
[1778810310482,29.85,81148.58,0.0,-0.88719,8e-05,14.66417]
[1778810315518,29.85,81150.97,0.0,-0.88701,8e-05,14.67971]
[1778810320553,29.85,81151.87,0.0,-0.88693,8e-05,14.68719]
[1778810325589,29.85,81150.7,0.0,-0.88702,8e-05,14.67817]
[1778810328610,29.85,81145.48,0.0,-0.88746,8e-05,14.63698]
[1778810333646,29.85,81143.4,0.0,-0.88763,8e-05,14.62094]
[1778810338682,29.85,81144.49,0.0,-0.88753,8e-05,14.62997]
[1778810340693,29.85,81138.78,0.0,-0.88801,8e-05,14.58482]
[1778810341701,29.85,81132.93,0.0,-0.88849,8e-05,14.53854]
[1778810342707,29.85,81133.29,0.0,-0.88846,8e-05,14.54159]
[1778810347743,29.86,81135.55,0.0,-0.88826,8e-05,14.56039]
[1778810353054,29.86,81134.08,0.0,-0.88837,8e-05,14.54952]
[1778810355799,29.86,81123.62,0.0,-0.88924,8e-05,14.46722]
[1778810356806,29.86,81116.96,0.0,-0.88978,8e-05,14.41483]
[1778810357812,29.86,81117.39,0.0,-0.88974,8e-05,14.4186]
[1778810363124,29.86,81118.21,0.0,-0.88966,8e-05,14.42692]
[1778810368891,29.86,81121.02,0.0,-0.8894,8e-05,14.45144]
[1778810373927,29.87,81122.29,0.0,-0.8893,8e-05,14.45954]
[1778810378962,29.87,81123.53,0.0,-0.88917,8e-05,14.47136]
[1778810383996,29.87,81122.78,0.0,-0.88921,8e-05,14.46757]
[1778810389031,29.88,81123.23,0.0,-0.88915,8e-05,14.47337]
[1778810394066,29.88,81123.66,0.0,-0.88909,8e-05,14.4791]
[1778810396084,29.88,81116.56,0.0,-0.88967,8e-05,14.42391]
[1778810397090,29.88,81113.77,0.0,-0.88989,8e-05,14.40243]
[1778810401220,29.88,81107.67,0.0,-0.89037,8e-05,14.3566]
[1778810403405,29.89,81091.85,0.0,-0.89165,8e-05,14.23319]
[1778810405156,29.89,81098.18,0.0,-0.89112,8e-05,14.28378]
[1778810406160,29.89,81106.51,0.0,-0.89044,8e-05,14.34942]
[1778810407173,29.89,81111.34,0.0,-0.89004,8e-05,14.38784]
[1778810412205,29.89,81107.91,0.0,-0.89029,8e-05,14.3638]
[1778810417241,29.89,81102.82,0.0,-0.89068,8e-05,14.32606]
[1778810420272,29.89,81089.49,0.0,-0.89177,8e-05,14.22107]
[1778810421276,29.89,81083.98,0.0,-0.89222,8e-05,14.1779]
[1778810423547,29.89,81075.96,0.0,-0.89286,8e-05,14.11557]
[1778810428320,29.9,81069.78,0.0,-0.89335,8e-05,14.06821]
[1778810433616,29.9,81061.88,0.0,-0.89398,8e-05,14.00452]
[1778810438391,29.9,81057.06,0.0,-0.89435,8e-05,13.96843]
[1778810441420,29.9,81065.09,0.0,-0.8937,8e-05,14.03244]
[1778810442420,29.9,81065.01,0.0,-0.8937,8e-05,14.03216]
[1778810447456,29.91,81064.85,0.0,-0.89369,8e-05,14.0327]
[1778810450476,29.91,81070.13,0.0,-0.89326,8e-05,14.07501]
[1778810451484,29.91,81075.77,0.0,-0.8928,8e-05,14.11948]
[1778810452492,29.91,81082.87,0.0,-0.89222,8e-05,14.1758]
[1778810453768,29.91,81092.27,0.0,-0.89145,8e-05,14.25064]
[1778810458538,29.91,81098.18,0.0,-0.89095,8e-05,14.29887]
[1778810460550,29.91,81103.39,0.0,-0.89051,8e-05,14.34068]
[1778810461556,29.91,81109.31,0.0,-0.89002,8e-05,14.38768]
[1778810462569,29.91,81109.06,0.0,-0.89004,8e-05,14.3863]
[1778810463840,29.92,81083.23,0.0,-0.89213,8e-05,14.18443]
[1778810464583,29.92,81083.23,0.0,-0.89213,8e-05,14.18497]
[1778810469619,29.92,81084.27,0.0,-0.89203,8e-05,14.19405]
[1778810470625,29.92,81071.85,0.0,-0.89303,8e-05,14.09691]
[1778810475675,29.92,81075.13,0.0,-0.89276,8e-05,14.12353]
[1778810480697,29.92,81071.92,0.0,-0.89301,8e-05,14.09946]
[1778810485733,29.92,81072.13,0.0,-0.89298,8e-05,14.10219]
[1778810490768,29.92,81070.03,0.0,-0.89313,8e-05,14.08698]
[1778810495803,29.93,81067.79,0.0,-0.89333,8e-05,14.06673]
[1778810500838,29.93,81068.76,0.0,-0.89324,8e-05,14.07545]
[1778810504867,29.93,81062.1,0.0,-0.89376,8e-05,14.0243]
[1778810506892,29.93,81049.23,0.0,-0.89478,8e-05,13.9245]
[1778810507892,29.93,81046.2,0.0,-0.89502,8e-05,13.90132]
[1778810508897,29.93,81033.76,0.0,-0.896,8e-05,13.80504]
[1778810509904,29.93,81031.94,0.0,-0.89614,8e-05,13.79151]
[1778810514941,29.94,81034.58,0.0,-0.8959,8e-05,13.8151]
[1778810519976,29.94,81034.42,0.0,-0.89588,8e-05,13.81693]
[1778810522036,29.94,81021.65,0.0,-0.89688,8e-05,13.71849]
[1778810523054,29.94,80986.46,0.0,-0.8996,8e-05,13.4476]
[1778810524282,29.94,81022.72,0.0,-0.89679,8e-05,13.72742]
[1778810525058,29.96,81050.57,0.0,-0.89443,8e-05,13.95896]
[1778810526058,29.98,81049.58,0.0,-0.89434,8e-05,13.96704]
[1778810527071,29.99,81047.41,0.0,-0.89443,8e-05,13.95773]
[1778810529089,29.99,81039.38,0.0,-0.89505,8e-05,13.89684]
[1778810531102,30.0,81049.73,0.0,-0.89421,8e-05,13.97909]
[1778810532109,30.0,81057.47,0.0,-0.89359,8e-05,14.04013]
[1778810533130,30.0,81081.53,0.0,-0.89164,8e-05,14.22885]
[1778810534352,30.0,81094.96,0.0,-0.89054,8e-05,14.33483]
[1778810535147,30.0,81094.73,0.0,-0.89056,8e-05,14.33339]
[1778810536149,30.0,81090.86,0.0,-0.89087,8e-05,14.30322]
[1778810537155,30.0,81079.79,0.0,-0.89177,8e-05,14.21667]
[1778810538164,30.0,81078.8,0.0,-0.89184,8e-05,14.20962]
[1778810543197,30.01,81082.23,0.0,-0.89153,8e-05,14.23943]
[1778810544422,30.01,81071.65,0.0,-0.89238,8e-05,14.15699]
[1778810546227,30.01,81064.68,0.0,-0.89294,8e-05,14.10259]
[1778810547232,30.01,81061.83,0.0,-0.89317,8e-05,14.08049]
[1778810548240,30.01,81055.3,0.0,-0.89369,8e-05,14.02974]
[1778810549246,30.01,81062.31,0.0,-0.89313,8e-05,14.08466]
[1778810550253,30.01,81073.96,0.0,-0.89219,8e-05,14.17586]
[1778810551260,30.01,81074.08,0.0,-0.8922,8e-05,14.17295]
[1778810552269,30.01,81079.5,0.0,-0.89176,8e-05,14.2154]
[1778810553276,30.01,81082.39,0.0,-0.89153,8e-05,14.23802]
[1778810558311,30.01,81079.12,0.0,-0.8918,8e-05,14.21226]
[1778810560324,30.01,81089.42,0.0,-0.89096,8e-05,14.29296]
[1778810561332,30.01,81092.04,0.0,-0.89075,8e-05,14.31341]
[1778810562339,30.01,81085.37,0.0,-0.89129,8e-05,14.26094]
[1778810563346,30.01,81082.57,0.0,-0.89152,8e-05,14.23893]
[1778810568380,30.01,81071.01,0.0,-0.89246,8e-05,14.1483]
[1778810569387,30.01,81060.16,0.0,-0.89333,8e-05,14.06367]
[1778810570394,30.01,81055.34,0.0,-0.89371,8e-05,14.02631]
[1778810571401,30.01,81053.36,0.0,-0.89386,8e-05,14.01146]
[1778810574422,30.01,81048.27,0.0,-0.89426,8e-05,13.97283]
[1778810579458,30.01,81050.88,0.0,-0.89403,8e-05,13.99498]
[1778810582481,30.01,81044.74,0.0,-0.89452,8e-05,13.94774]
[1778810583485,30.01,81023.43,0.0,-0.8962,8e-05,13.78277]
[1778810584747,30.01,81019.3,0.0,-0.89651,8e-05,13.75208]
[1778810587514,30.02,81032.01,0.0,-0.89549,8e-05,13.85181]
[1778810588521,30.02,81038.14,0.0,-0.895,8e-05,13.89991]
[1778810589528,30.02,81040.41,0.0,-0.89482,8e-05,13.918]
[1778810594817,30.02,81036.46,0.0,-0.8951,8e-05,13.89005]
[1778810600606,30.03,81042.58,0.0,-0.89459,8e-05,13.94036]
[1778810602618,30.03,81050.65,0.0,-0.89394,8e-05,14.0038]
[1778810603626,30.03,81056.9,0.0,-0.89344,8e-05,14.05272]
[1778810608661,30.03,81053.17,0.0,-0.89372,8e-05,14.02497]
[1778810614957,30.03,81056.01,0.0,-0.8935,8e-05,14.04473]
[1778810620745,30.03,81054.94,0.0,-0.89358,8e-05,14.03783]
[1778810625028,30.03,81068.75,0.0,-0.89246,8e-05,14.14633]
[1778810627793,30.03,81070.91,0.0,-0.89228,8e-05,14.16331]
[1778810630814,30.03,81082.83,0.0,-0.89132,8e-05,14.25683]
[1778810632829,30.03,81089.74,0.0,-0.89075,8e-05,14.31144]
[1778810637866,30.04,81095.19,0.0,-0.8903,8e-05,14.35501]
[1778810641894,30.04,81103.08,0.0,-0.88964,8e-05,14.41839]
[1778810644915,30.04,81112.15,0.0,-0.88888,8e-05,14.49044]
[1778810647936,30.04,81125.2,0.0,-0.8878,8e-05,14.59402]
[1778810648945,30.04,81132.4,0.0,-0.8872,8e-05,14.65096]
[1778810650957,30.04,81137.01,0.0,-0.88681,8e-05,14.68743]
[1778810655993,30.04,81140.09,0.0,-0.88656,8e-05,14.71163]
[1778810656998,30.04,81132.35,0.0,-0.8872,8e-05,14.65045]
[1778810662033,30.04,81132.36,0.0,-0.8872,8e-05,14.65064]
[1778810667069,30.04,81117.04,0.0,-0.88847,8e-05,14.52983]
[1778810668077,30.04,81106.57,0.0,-0.88933,8e-05,14.44756]
[1778810669082,30.04,81107.49,0.0,-0.88925,8e-05,14.4551]
[1778810673110,30.04,81102.86,0.0,-0.88965,8e-05,14.41534]
[1778810675396,30.04,81096.4,0.0,-0.89018,8e-05,14.36465]
[1778810677138,30.04,81093.47,0.0,-0.89042,8e-05,14.34182]
[1778810682184,30.04,81093.61,0.0,-0.8904,8e-05,14.34342]
[1778810683195,30.04,81117.15,0.0,-0.88846,8e-05,14.52881]
[1778810684200,30.04,81139.23,0.0,-0.88662,8e-05,14.7038]
[1778810685468,30.04,81143.78,0.0,-0.88624,8e-05,14.73972]
[1778810687218,30.04,81158.74,0.0,-0.88499,8e-05,14.85826]
[1778810688224,30.04,81167.07,0.0,-0.88428,8e-05,14.92418]
[1778810689232,30.04,81167.51,0.0,-0.88425,8e-05,14.92732]
[1778810691249,30.04,81161.69,0.0,-0.88475,8e-05,14.8804]
[1778810693262,30.04,81157.7,0.0,-0.88509,8e-05,14.84817]
[1778810697288,30.04,81140.89,0.0,-0.88652,8e-05,14.71398]
[1778810698295,30.04,81138.08,0.0,-0.88675,8e-05,14.69163]
[1778810700308,30.04,81143.89,0.0,-0.88627,8e-05,14.73761]
[1778810701316,30.04,81148.56,0.0,-0.88588,8e-05,14.77442]
[1778810706351,30.04,81144.9,0.0,-0.88619,8e-05,14.74468]
[1778810710381,30.04,81132.12,0.0,-0.88726,8e-05,14.64305]
[1778810715680,30.03,81129.39,0.0,-0.88751,8e-05,14.61998]
[1778810722463,30.03,81128.4,0.0,-0.88762,8e-05,14.60935]
[1778810724479,30.03,81113.72,0.0,-0.88885,8e-05,14.49263]
[1778810725752,30.03,81098.76,0.0,-0.89007,8e-05,14.37494]
[1778810726494,30.03,81099.27,0.0,-0.89003,8e-05,14.37883]
[1778810727500,30.03,81090.91,0.0,-0.89072,8e-05,14.31318]
[1778810728505,30.03,81088.68,0.0,-0.8909,8e-05,14.29576]
[1778810733544,30.03,81089.91,0.0,-0.89082,8e-05,14.30153]
[1778810734549,30.03,81096.66,0.0,-0.89027,8e-05,14.3545]
[1778810735822,30.03,81108.32,0.0,-0.88932,8e-05,14.44559]
[1778810737569,30.03,81115.64,0.0,-0.88872,8e-05,14.50316]
[1778810738576,30.03,81117.04,0.0,-0.88861,8e-05,14.51406]
[1778810743612,30.03,81115.97,0.0,-0.8887,8e-05,14.5049]
[1778810747639,30.03,81123.45,0.0,-0.88809,8e-05,14.56371]
[1778810748646,30.03,81122.37,0.0,-0.88818,8e-05,14.55505]
[1778810749654,30.03,81114.98,0.0,-0.88879,8e-05,14.49665]
[1778810750661,30.03,81114.84,0.0,-0.8888,8e-05,14.49551]
[1778810755962,30.03,81106.21,0.0,-0.88951,8e-05,14.42741]
[1778810756703,30.03,81106.21,0.0,-0.88951,8e-05,14.42751]
[1778810761738,30.03,81103.31,0.0,-0.88974,8e-05,14.40523]
[1778810763753,30.03,81097.99,0.0,-0.89018,8e-05,14.36367]
[1778810766035,30.03,81078.98,0.0,-0.89172,8e-05,14.21527]
[1778810766773,30.03,81078.98,0.0,-0.89172,8e-05,14.21533]
[1778810769796,30.03,81073.58,0.0,-0.89215,8e-05,14.17328]
[1778810771811,30.03,81056.71,0.0,-0.89351,8e-05,14.04172]
[1778810772817,30.03,81063.29,0.0,-0.89298,8e-05,14.09327]
[1778810773824,30.03,81063.74,0.0,-0.89294,8e-05,14.09696]
[1778810778859,30.03,81064.2,0.0,-0.89289,8e-05,14.10159]
[1778810783894,30.03,81062.52,0.0,-0.89302,8e-05,14.08916]
[1778810787923,30.03,81051.68,0.0,-0.89388,8e-05,14.00513]
[1778810788932,30.03,81050.04,0.0,-0.89401,8e-05,13.99284]
[1778810789938,30.03,81036.85,0.0,-0.89505,8e-05,13.89075]
[1778810794975,30.04,81028.02,0.0,-0.89576,8e-05,13.82005]
[1778810796252,30.04,81027.37,0.0,-0.8958,8e-05,13.81554]
[1778810802027,30.04,81028.4,0.0,-0.89569,8e-05,13.82667]
[1778810804043,30.04,81056.49,0.0,-0.89345,8e-05,14.04586]
[1778810805052,30.04,81058.96,0.0,-0.89325,8e-05,14.06532]
[1778810810084,30.04,81055.09,0.0,-0.89355,8e-05,14.03616]
[1778810815135,30.05,81055.78,0.0,-0.89348,8e-05,14.04283]
[1778810818139,30.05,81046.7,0.0,-0.8942,8e-05,13.97271]
[1778810822167,30.05,81040.93,0.0,-0.89464,8e-05,13.92922]
[1778810823175,30.05,81038.45,0.0,-0.89483,8e-05,13.91037]
[1778810828210,30.05,81040.7,0.0,-0.89463,8e-05,13.92995]
[1778810830224,30.05,81049.92,0.0,-0.89389,8e-05,14.00243]
[1778810831230,30.05,81047.85,0.0,-0.89405,8e-05,13.98665]
[1778810834252,30.05,81036.38,0.0,-0.89495,8e-05,13.89862]
[1778810836266,30.06,81030.64,0.0,-0.89539,8e-05,13.85547]
[1778810841300,30.06,81030.69,0.0,-0.89537,8e-05,13.85802]
[1778810843317,30.06,81025.34,0.0,-0.89578,8e-05,13.81773]
[1778810845330,30.06,81019.17,0.0,-0.89625,8e-05,13.77122]
[1778810847349,30.06,81026.34,0.0,-0.89567,8e-05,13.82799]
[1778810848351,30.07,81034.13,0.0,-0.89504,8e-05,13.88954]
[1778810850366,30.07,81039.17,0.0,-0.89464,8e-05,13.92914]
[1778810851373,30.07,81044.41,0.0,-0.89424,8e-05,13.96641]
[1778810853386,30.07,81042.43,0.0,-0.89439,8e-05,13.95187]
[1778810854393,30.07,81051.03,0.0,-0.8937,8e-05,14.01949]
[1778810855403,30.07,81053.44,0.0,-0.8935,8e-05,14.03855]
[1778810856684,30.07,81058.54,0.0,-0.89309,8e-05,14.07854]
[1778810858423,30.07,81061.96,0.0,-0.89281,8e-05,14.10563]
[1778810862449,30.07,81054.74,0.0,-0.89338,8e-05,14.05018]
[1778810865471,30.07,81042.95,0.0,-0.89431,8e-05,13.95934]
[1778810866755,30.07,81033.65,0.0,-0.89505,8e-05,13.8876]
[1778810868493,30.07,81033.34,0.0,-0.89506,8e-05,13.88616]
[1778810871519,30.08,81018.77,0.0,-0.89619,8e-05,13.77496]
[1778810872519,30.08,81015.0,0.0,-0.89648,8e-05,13.74651]
[1778810873526,30.08,81008.05,0.0,-0.89701,8e-05,13.69439]
[1778810874533,30.08,80996.31,0.0,-0.89792,8e-05,13.60402]
[1778810875541,30.08,80987.71,0.0,-0.89857,8e-05,13.53981]
[1778810880575,30.09,80988.48,0.0,-0.89849,8e-05,13.54792]
[1778810884603,30.09,80996.58,0.0,-0.89784,8e-05,13.61227]
[1778810885611,30.09,81001.83,0.0,-0.89742,8e-05,13.65348]
[1778810886898,30.09,81005.95,0.0,-0.89709,8e-05,13.6867]
[1778810888631,30.09,80995.01,0.0,-0.89793,8e-05,13.60324]
[1778810889638,30.09,80989.66,0.0,-0.89833,8e-05,13.56385]
[1778810894674,30.1,80995.77,0.0,-0.89782,8e-05,13.61414]
[1778810896974,30.1,80988.98,0.0,-0.89833,8e-05,13.56353]
[1778810898713,30.1,80986.62,0.0,-0.89849,8e-05,13.54698]
[1778810903746,30.11,80984.14,0.0,-0.89864,8e-05,13.53235]
[1778810908780,30.11,80988.29,0.0,-0.89827,8e-05,13.56861]
[1778810913816,30.12,80988.4,0.0,-0.89825,8e-05,13.56986]
[1778810918851,30.13,80988.63,0.0,-0.89819,8e-05,13.57568]
[1778810922879,30.13,80997.95,0.0,-0.89743,8e-05,13.6511]
[1778810924893,30.13,81003.05,0.0,-0.89702,8e-05,13.69096]
[1778810930935,30.14,81001.46,0.0,-0.89711,8e-05,13.68256]
[1778810935969,30.14,81002.35,0.0,-0.897,8e-05,13.6927]
[1778810941005,30.15,81002.09,0.0,-0.89699,8e-05,13.69393]
[1778810945033,30.15,81014.25,0.0,-0.89601,8e-05,13.79017]
[1778810946049,30.15,81012.72,0.0,-0.89613,8e-05,13.77889]
[1778810951087,30.15,81014.96,0.0,-0.89593,8e-05,13.79867]
[1778810952084,30.15,81024.01,0.0,-0.8952,8e-05,13.8694]
[1778810953097,30.15,81038.23,0.0,-0.89408,8e-05,13.97943]
[1778810954097,30.16,81038.08,0.0,-0.89409,8e-05,13.9788]
[1778810957397,30.16,81043.4,0.0,-0.89366,8e-05,14.02042]
[1778810961146,30.16,81034.82,0.0,-0.89433,8e-05,13.9547]
[1778810963160,30.16,81034.98,0.0,-0.89431,8e-05,13.9565]
[1778810966181,30.16,81030.32,0.0,-0.89467,8e-05,13.92167]
[1778810967467,30.16,81020.95,0.0,-0.89541,8e-05,13.84926]
[1778810968198,30.16,81020.95,0.0,-0.8954,8e-05,13.84969]
[1778810970210,30.16,81002.55,0.0,-0.89684,8e-05,13.70881]
[1778810971218,30.16,81005.16,0.0,-0.89665,8e-05,13.72569]
[1778810973230,30.16,81007.17,0.0,-0.89648,8e-05,13.74239]
[1778810976253,30.17,81014.08,0.0,-0.89592,8e-05,13.79737]
[1778810981287,30.17,81015.28,0.0,-0.8958,8e-05,13.80918]
[1778810986322,30.17,81012.57,0.0,-0.89599,8e-05,13.7909]
[1778810991358,30.18,81017.03,0.0,-0.89561,8e-05,13.82792]
[1778810996392,30.18,81017.38,0.0,-0.89556,8e-05,13.83296]
[1778810999430,30.18,81014.38,0.0,-0.89578,8e-05,13.81128]
[1778811002436,30.18,80995.52,0.0,-0.89724,8e-05,13.66673]
[1778811003451,30.18,80984.17,0.0,-0.89811,8e-05,13.58077]
[1778811004450,30.19,80983.89,0.0,-0.89812,8e-05,13.58009]
[1778811008479,30.19,80975.12,0.0,-0.89878,8e-05,13.51423]
[1778811009486,30.19,80968.84,0.0,-0.89926,8e-05,13.46666]
[1778811010493,30.19,80966.04,0.0,-0.89947,8e-05,13.44576]
[1778811013514,30.19,80963.49,0.0,-0.89965,8e-05,13.42784]
[1778811018550,30.19,80962.39,0.0,-0.89971,8e-05,13.42212]
[1778811023587,30.2,80959.89,0.0,-0.89987,8e-05,13.40586]
[1778811026608,30.2,80942.46,0.0,-0.90117,8e-05,13.27518]
[1778811027615,30.2,80940.64,0.0,-0.9013,8e-05,13.26191]
[1778811030640,30.2,80927.97,0.0,-0.90224,7e-05,13.1671]
[1778811031644,30.21,80923.06,0.0,-0.90262,7e-05,13.12816]
[1778811035712,30.21,80900.56,0.0,-0.90427,7e-05,12.96079]
[1778811036720,30.21,80907.21,0.0,-0.90377,7e-05,13.01161]
[1778811038005,30.21,80904.21,0.0,-0.90397,7e-05,12.99058]
[1778811042776,30.22,80897.77,0.0,-0.90442,7e-05,12.9453]
[1778811048077,30.22,80902.18,0.0,-0.90405,7e-05,12.98297]
[1778811049823,30.22,80894.61,0.0,-0.9046,7e-05,12.92685]
[1778811050830,30.22,80896.2,0.0,-0.90447,7e-05,12.93953]
[1778811052848,30.23,80902.85,0.0,-0.90397,7e-05,12.99092]
[1778811053854,30.23,80919.78,0.0,-0.9027,7e-05,13.11903]
[1778811054860,30.23,80932.57,0.0,-0.90174,8e-05,13.21611]
[1778811055865,30.23,80931.23,0.0,-0.90184,8e-05,13.20629]
[1778811056872,30.23,80924.64,0.0,-0.90233,7e-05,13.15682]
[1778811058146,30.23,80916.16,0.0,-0.90295,7e-05,13.09373]
[1778811062919,30.23,80908.69,0.0,-0.90349,7e-05,13.03948]
[1778811063929,30.23,80909.71,0.0,-0.90341,7e-05,13.04772]
[1778811064935,30.23,80898.29,0.0,-0.90425,7e-05,12.96244]
[1778811065946,30.23,80897.17,0.0,-0.90432,7e-05,12.9547]
[1778811070975,30.24,80891.12,0.0,-0.90473,7e-05,12.91277]
[1778811071983,30.24,80888.99,0.0,-0.90488,7e-05,12.89756]
[1778811077018,30.24,80888.5,0.0,-0.90488,7e-05,12.89773]
[1778811082055,30.25,80892.24,0.0,-0.90456,7e-05,12.92965]
[1778811084069,30.25,80898.47,0.0,-0.90409,7e-05,12.97781]
[1778811086083,30.25,80906.27,0.0,-0.9035,7e-05,13.03772]
[1778811087093,30.26,80905.22,0.0,-0.90357,7e-05,13.03097]
[1778811088371,30.26,80897.41,0.0,-0.90414,7e-05,12.97297]
[1778811092124,30.26,80904.01,0.0,-0.90365,7e-05,13.02125]
[1778811097158,30.26,80912.96,0.0,-0.90296,7e-05,13.09135]
[1778811098441,30.26,80927.38,0.0,-0.90188,7e-05,13.20045]
[1778811101187,30.27,80930.71,0.0,-0.90161,8e-05,13.22698]
[1778811105215,30.27,80925.24,0.0,-0.902,7e-05,13.18763]
[1778811110250,30.27,80928.18,0.0,-0.90177,8e-05,13.21147]
[1778811113271,30.27,80933.45,0.0,-0.90136,8e-05,13.25211]
[1778811118587,30.27,80931.66,0.0,-0.90148,8e-05,13.23974]
[1778811121327,30.27,80926.88,0.0,-0.90183,7e-05,13.20454]
[1778811126362,30.28,80927.41,0.0,-0.90178,8e-05,13.21017]
[1778811131403,30.28,80924.16,0.0,-0.902,7e-05,13.1874]
[1778811136433,30.28,80928.71,0.0,-0.90165,8e-05,13.22346]
[1778811141469,30.28,80931.11,0.0,-0.90145,8e-05,13.24315]
[1778811143484,30.28,80938.98,0.0,-0.90085,8e-05,13.30324]
[1778811146518,30.28,80942.51,0.0,-0.90058,8e-05,13.33061]
[1778811149525,30.29,80937.25,0.0,-0.90097,8e-05,13.2914]
[1778811152548,30.29,80931.96,0.0,-0.90138,8e-05,13.24836]
[1778811154562,30.29,80927.65,0.0,-0.9017,8e-05,13.21651]
[1778811155568,30.29,80920.32,0.0,-0.90224,7e-05,13.1616]
[1778811156577,30.29,80914.27,0.0,-0.90269,7e-05,13.1165]
[1778811157583,30.29,80912.65,0.0,-0.90281,7e-05,13.10485]
[1778811161615,30.29,80891.93,0.0,-0.90432,7e-05,12.9516]
[1778811162622,30.29,80891.0,0.0,-0.90438,7e-05,12.94539]
[1778811167657,30.3,80887.54,0.0,-0.90459,7e-05,12.92339]
[1778811171685,30.3,80895.09,0.0,-0.90401,7e-05,12.98293]
[1778811174707,30.31,80903.74,0.0,-0.90335,7e-05,13.04993]
[1778811175712,30.31,80906.43,0.0,-0.90314,7e-05,13.07075]
[1778811180747,30.31,80902.24,0.0,-0.90342,7e-05,13.04231]
[1778811187804,30.32,80902.51,0.0,-0.90336,7e-05,13.0487]
[1778811190819,30.32,80896.9,0.0,-0.90375,7e-05,13.0085]
[1778811192833,30.32,80888.07,0.0,-0.90439,7e-05,12.94377]
[1778811193840,30.32,80885.11,0.0,-0.9046,7e-05,12.92242]
[1778811195855,30.32,80879.64,0.0,-0.90499,7e-05,12.88234]
[1778811197869,30.32,80873.66,0.0,-0.90542,7e-05,12.83863]
[1778811199882,30.33,80862.98,0.0,-0.90619,7e-05,12.76014]
[1778811200888,30.33,80853.39,0.0,-0.90688,7e-05,12.68919]
[1778811201897,30.33,80851.52,0.0,-0.907,7e-05,12.67593]
[1778811203911,30.33,80845.16,0.0,-0.90745,7e-05,12.62986]
[1778811209237,30.33,80842.0,0.0,-0.90765,7e-05,12.60953]
[1778811212975,30.33,80849.84,0.0,-0.90709,7e-05,12.66574]
[1778811215995,30.34,80860.85,0.0,-0.90628,7e-05,12.74918]
[1778811217002,30.34,80860.2,0.0,-0.90632,7e-05,12.74484]
[1778811219308,30.34,80868.59,0.0,-0.9057,7e-05,12.80852]
[1778811221031,30.34,80868.07,0.0,-0.90573,7e-05,12.80506]
[1778811226075,30.34,80869.61,0.0,-0.9056,7e-05,12.81854]
[1778811229383,30.35,80882.57,0.0,-0.90464,7e-05,12.91674]
[1778811231102,30.35,80888.74,0.0,-0.90418,7e-05,12.96312]
[1778811232108,30.35,80891.56,0.0,-0.90397,7e-05,12.98442]
[1778811234123,30.35,80897.61,0.0,-0.90352,7e-05,13.03051]
[1778811235129,30.35,80899.33,0.0,-0.90339,7e-05,13.04394]
[1778811238150,30.35,80891.16,0.0,-0.90398,7e-05,12.98392]
[1778811243186,30.35,80893.71,0.0,-0.90378,7e-05,13.00375]
[1778811248225,30.35,80895.57,0.0,-0.90364,7e-05,13.01851]
[1778811252248,30.35,80902.39,0.0,-0.90313,7e-05,13.06991]
[1778811253256,30.35,80909.87,0.0,-0.90257,7e-05,13.12651]
[1778811258291,30.35,80909.67,0.0,-0.90259,7e-05,13.12466]
[1778811263327,30.35,80906.42,0.0,-0.90283,7e-05,13.09976]
[1778811268361,30.35,80894.84,0.0,-0.90369,7e-05,13.01272]
[1778811269666,30.35,80889.2,0.0,-0.90411,7e-05,12.9706]
[1778811275410,30.35,80899.56,0.0,-0.90336,7e-05,13.04489]
[1778811280445,30.35,80898.8,0.0,-0.90342,7e-05,13.03934]
[1778811285480,30.35,80903.26,0.0,-0.90309,7e-05,13.07288]
[1778811290516,30.35,80903.66,0.0,-0.90305,7e-05,13.07597]
[1778811293542,30.35,80909.96,0.0,-0.90259,7e-05,13.12325]
[1778811295550,30.35,80918.05,0.0,-0.90199,7e-05,13.18395]
[1778811296557,30.35,80916.43,0.0,-0.90211,7e-05,13.17156]
[1778811301593,30.35,80913.55,0.0,-0.90232,7e-05,13.14997]
[1778811305622,30.35,80901.82,0.0,-0.90319,7e-05,13.06208]
[1778811306636,30.35,80900.89,0.0,-0.90326,7e-05,13.05506]
[1778811308642,30.35,80886.85,0.0,-0.9043,7e-05,12.94956]
[1778811309659,30.35,80872.03,0.0,-0.90539,7e-05,12.83877]
[1778811310663,30.35,80872.03,0.0,-0.90539,7e-05,12.8387]
[1778811313677,30.35,80877.57,0.0,-0.90499,7e-05,12.87977]
[1778811318718,30.35,80889.35,0.0,-0.90412,7e-05,12.96755]
[1778811320028,30.35,80893.26,0.0,-0.90383,7e-05,12.99693]
[1778811321741,30.35,80900.88,0.0,-0.90326,7e-05,13.05473]
[1778811322748,30.35,80900.63,0.0,-0.90328,7e-05,13.0533]
[1778811324766,30.35,80913.35,0.0,-0.90232,7e-05,13.14972]
[1778811325792,30.35,80926.73,0.0,-0.90132,8e-05,13.25081]
[1778811326791,30.35,80933.07,0.0,-0.90084,8e-05,13.29883]
[1778811327803,30.35,80939.92,0.0,-0.90032,8e-05,13.35072]
[1778811328803,30.35,80940.04,0.0,-0.90031,8e-05,13.35165]
[1778811329809,30.35,80931.11,0.0,-0.90099,8e-05,13.28415]
[1778811330817,30.35,80936.93,0.0,-0.90054,8e-05,13.32872]
[1778811332829,30.36,80938.57,0.0,-0.90044,8e-05,13.33781]
[1778811337866,30.36,80941.55,0.0,-0.9002,8e-05,13.36158]
[1778811341896,30.36,80931.76,0.0,-0.90093,8e-05,13.28847]
[1778811343910,30.36,80931.85,0.0,-0.90092,8e-05,13.28982]
[1778811348950,30.36,80918.75,0.0,-0.90188,7e-05,13.19287]
[1778811349963,30.36,80928.26,0.0,-0.90116,8e-05,13.26505]
[1778811350973,30.36,80930.52,0.0,-0.90099,8e-05,13.28249]
[1778811352986,30.36,80937.04,0.0,-0.90049,8e-05,13.33242]
[1778811354998,30.36,80945.02,0.0,-0.89988,8e-05,13.39335]
[1778811357013,30.37,80947.58,0.0,-0.89968,8e-05,13.41313]
[1778811362050,30.37,80959.77,0.0,-0.89875,8e-05,13.50648]
[1778811363055,30.37,80962.34,0.0,-0.89855,8e-05,13.52608]
[1778811365071,30.37,80970.01,0.0,-0.89796,8e-05,13.58447]
[1778811367083,30.37,80974.39,0.0,-0.89762,8e-05,13.6177]
[1778811369098,30.37,80971.85,0.0,-0.89782,8e-05,13.59808]
[1778811371111,30.37,80977.29,0.0,-0.89741,8e-05,13.6393]
[1778811375144,30.36,80972.19,0.0,-0.89781,8e-05,13.59975]
[1778811377165,30.36,80977.41,0.0,-0.89741,8e-05,13.63928]
[1778811380181,30.36,80987.15,0.0,-0.89666,8e-05,13.71304]
[1778811381187,30.36,80984.99,0.0,-0.89683,8e-05,13.69622]
[1778811386222,30.36,80987.88,0.0,-0.89662,8e-05,13.71675]
[1778811391257,30.36,80989.21,0.0,-0.89656,8e-05,13.72133]
[1778811392266,30.36,80995.71,0.0,-0.89606,8e-05,13.77072]
[1778811393271,30.36,80997.66,0.0,-0.89591,8e-05,13.78523]
[1778811398306,30.35,81001.01,0.0,-0.89567,8e-05,13.80869]
[1778811403342,30.35,81008.29,0.0,-0.89513,8e-05,13.86229]
[1778811405355,30.35,81003.04,0.0,-0.89555,8e-05,13.82105]
[1778811406396,30.35,80981.37,0.0,-0.89724,8e-05,13.65479]
[1778811407372,30.35,80981.11,0.0,-0.89726,8e-05,13.65231]
[1778811408380,30.35,80966.47,0.0,-0.89839,8e-05,13.54069]
[1778811413415,30.35,80967.38,0.0,-0.89832,8e-05,13.54753]
[1778811414422,30.35,80956.05,0.0,-0.89919,8e-05,13.46148]
[1778811416436,30.35,80950.79,0.0,-0.89958,8e-05,13.42187]
[1778811419458,30.35,80956.37,0.0,-0.89916,8e-05,13.46455]
[1778811422481,30.35,80949.95,0.0,-0.89964,8e-05,13.41626]
[1778811423510,30.35,80943.51,0.0,-0.90013,8e-05,13.36771]
[1778811424494,30.35,80937.87,0.0,-0.90055,8e-05,13.32533]
[1778811425502,30.35,80921.04,0.0,-0.90182,7e-05,13.19835]
[1778811427516,30.35,80902.8,0.0,-0.90318,7e-05,13.06099]
[1778811432553,30.35,80899.16,0.0,-0.90346,7e-05,13.03224]
[1778811433560,30.35,80891.75,0.0,-0.90401,7e-05,12.97651]
[1778811435574,30.35,80905.82,0.0,-0.90297,7e-05,13.0817]
[1778811436580,30.35,80899.5,0.0,-0.90344,7e-05,13.03398]
[1778811440919,30.35,80906.34,0.0,-0.90295,7e-05,13.08409]
[1778811442633,30.34,80913.0,0.0,-0.90246,7e-05,13.13333]
[1778811443635,30.35,80919.67,0.0,-0.90196,7e-05,13.1838]
[1778811444640,30.35,80925.5,0.0,-0.90152,8e-05,13.22795]
[1778811446654,30.35,80919.47,0.0,-0.90197,7e-05,13.183]
[1778811451689,30.35,80923.16,0.0,-0.9017,7e-05,13.20837]
[1778811455731,30.35,80863.8,0.0,-0.90608,7e-05,12.7635]
[1778811456731,30.35,80853.0,0.0,-0.90687,7e-05,12.68282]
[1778811457741,30.35,80849.83,0.0,-0.9071,7e-05,12.65957]
[1778811458767,30.35,80856.78,0.0,-0.90659,7e-05,12.71135]
[1778811459756,30.35,80856.81,0.0,-0.90659,7e-05,12.71177]
[1778811461078,30.35,80862.73,0.0,-0.90616,7e-05,12.75609]
[1778811462775,30.35,80860.81,0.0,-0.90629,7e-05,12.74239]
[1778811463782,30.35,80854.71,0.0,-0.90673,7e-05,12.69728]
[1778811464788,30.35,80854.69,0.0,-0.90673,7e-05,12.69734]
[1778811466803,30.35,80862.77,0.0,-0.90613,7e-05,12.75858]
[1778811467810,30.35,80869.43,0.0,-0.90564,7e-05,12.80866]
[1778811468817,30.35,80871.22,0.0,-0.9055,7e-05,12.82284]
[1778811473857,30.36,80869.36,0.0,-0.90562,7e-05,12.81119]
[1778811477882,30.36,80861.13,0.0,-0.90621,7e-05,12.75035]
[1778811479896,30.36,80869.02,0.0,-0.90564,7e-05,12.80927]
[1778811481218,30.36,80878.29,0.0,-0.90496,7e-05,12.87875]
[1778811482922,30.36,80889.04,0.0,-0.90415,7e-05,12.96057]
[1778811483930,30.36,80892.41,0.0,-0.9039,7e-05,12.98645]
[1778811488965,30.36,80891.24,0.0,-0.90395,7e-05,12.98084]
[1778811491288,30.37,80898.55,0.0,-0.9034,7e-05,13.03679]
[1778811495013,30.37,80900.92,0.0,-0.9032,7e-05,13.05677]
[1778811496017,30.37,80909.39,0.0,-0.90257,7e-05,13.12085]
[1778811497024,30.37,80912.08,0.0,-0.90236,7e-05,13.14148]
[1778811499038,30.37,80913.22,0.0,-0.90227,7e-05,13.15079]
[1778811501357,30.37,80921.2,0.0,-0.90167,7e-05,13.21153]
[1778811502059,30.37,80921.2,0.0,-0.90167,7e-05,13.21177]
[1778811505080,30.37,80908.62,0.0,-0.9026,7e-05,13.11793]
[1778811506086,30.37,80909.84,0.0,-0.9025,7e-05,13.12748]
[1778811508101,30.37,80900.32,0.0,-0.9032,7e-05,13.05641]
[1778811509108,30.37,80895.23,0.0,-0.90358,7e-05,13.01838]
[1778811512128,30.38,80902.23,0.0,-0.90308,7e-05,13.0678]
[1778811513135,30.38,80907.31,0.0,-0.9027,7e-05,13.10634]
[1778811516157,30.38,80907.39,0.0,-0.90268,7e-05,13.10803]
[1778811521191,30.38,80908.71,0.0,-0.90256,7e-05,13.11964]
[1778811524213,30.38,80915.25,0.0,-0.90207,7e-05,13.16976]
[1778811525220,30.38,80918.8,0.0,-0.9018,7e-05,13.19672]
[1778811530261,30.38,80910.88,0.0,-0.90238,7e-05,13.13825]
[1778811534284,30.39,80906.9,0.0,-0.90266,7e-05,13.10963]
[1778811539319,30.39,80907.14,0.0,-0.90263,7e-05,13.11311]
[1778811544359,30.39,80907.3,0.0,-0.9026,7e-05,13.11594]
[1778811549390,30.39,80906.83,0.0,-0.90262,7e-05,13.11398]
[1778811554424,30.39,80904.67,0.0,-0.90276,7e-05,13.09936]
[1778811556439,30.39,80912.19,0.0,-0.9022,7e-05,13.15648]
[1778811557446,30.4,80918.58,0.0,-0.90172,7e-05,13.20478]
[1778811558452,30.4,80922.38,0.0,-0.90143,7e-05,13.23357]
[1778811559460,30.4,80914.47,0.0,-0.90202,7e-05,13.17419]
[1778811560466,30.4,80914.2,0.0,-0.90204,7e-05,13.1724]
[1778811565501,30.4,80912.18,0.0,-0.90218,7e-05,13.1585]
[1778811570536,30.4,80909.92,0.0,-0.90233,7e-05,13.14294]
[1778811575571,30.4,80914.33,0.0,-0.90201,7e-05,13.1736]
[1778811577585,30.4,80918.47,0.0,-0.9017,7e-05,13.20512]
[1778811579599,30.4,80923.54,0.0,-0.90132,8e-05,13.24359]
[1778811581923,30.4,80930.08,0.0,-0.90082,8e-05,13.2931]
[1778811583627,30.4,80936.62,0.0,-0.90033,8e-05,13.34258]
[1778811584640,30.4,80937.0,0.0,-0.9003,8e-05,13.34561]
[1778811589672,30.4,80932.94,0.0,-0.9006,8e-05,13.31582]
[1778811594707,30.41,80927.23,0.0,-0.90101,8e-05,13.27386]
[1778811596721,30.41,80924.95,0.0,-0.90118,8e-05,13.25726]
[1778811599739,30.41,80934.44,0.0,-0.90046,8e-05,13.32971]
[1778811600746,30.41,80935.9,0.0,-0.90034,8e-05,13.34095]
[1778811605783,30.41,80940.49,0.0,-0.89999,8e-05,13.37664]
[1778811608816,30.41,80932.2,0.0,-0.90061,8e-05,13.31456]
[1778811609814,30.41,80932.23,0.0,-0.9006,8e-05,13.31507]
[1778811610821,30.41,80925.81,0.0,-0.90108,8e-05,13.26693]
[1778811612141,30.41,80926.29,0.0,-0.90104,8e-05,13.27124]
[1778811615859,30.41,80919.79,0.0,-0.90152,7e-05,13.22337]
[1778811619883,30.42,80914.23,0.0,-0.90192,7e-05,13.18318]
[1778811622211,30.42,80901.24,0.0,-0.90287,7e-05,13.08712]
[1778811627940,30.42,80900.49,0.0,-0.90289,7e-05,13.0843]
[1778811628947,30.42,80908.63,0.0,-0.90228,7e-05,13.14589]
[1778811629954,30.42,80908.16,0.0,-0.90231,7e-05,13.14282]
[1778811634989,30.43,80905.23,0.0,-0.90253,7e-05,13.11939]
[1778811640025,30.43,80906.1,0.0,-0.90244,7e-05,13.12883]
[1778811645059,30.43,80907.21,0.0,-0.90234,7e-05,13.13906]
[1778811650099,30.44,80910.37,0.0,-0.90207,7e-05,13.16547]
[1778811652422,30.44,80915.6,0.0,-0.90168,7e-05,13.20562]
[1778811655133,30.44,80916.25,0.0,-0.90161,7e-05,13.21165]
[1778811660171,30.44,80909.84,0.0,-0.90208,7e-05,13.16523]
[1778811661175,30.44,80909.43,0.0,-0.9021,7e-05,13.16256]
[1778811666210,30.44,80908.28,0.0,-0.90217,7e-05,13.15601]
[1778811671244,30.45,80907.0,0.0,-0.90224,7e-05,13.14842]
[1778811677287,30.45,80909.96,0.0,-0.902,7e-05,13.17298]
[1778811680308,30.45,80902.24,0.0,-0.90256,7e-05,13.1162]
[1778811681315,30.45,80899.88,0.0,-0.90273,7e-05,13.09899]
[1778811686349,30.46,80898.25,0.0,-0.90283,7e-05,13.08919]
[1778811691391,30.46,80899.88,0.0,-0.90271,7e-05,13.09989]
[1778811696427,30.46,80895.28,0.0,-0.90302,7e-05,13.06795]
[1778811700455,30.46,80886.49,0.0,-0.90365,7e-05,13.00441]
[1778811701462,30.47,80885.19,0.0,-0.90374,7e-05,12.99532]
[1778811705490,30.47,80890.57,0.0,-0.90333,7e-05,13.0367]
[1778811710524,30.47,80894.15,0.0,-0.90304,7e-05,13.06617]
[1778811715560,30.47,80886.01,0.0,-0.90361,7e-05,13.00809]
[1778811716567,30.48,80884.85,0.0,-0.90369,7e-05,13.00007]
[1778811719587,30.48,80892.35,0.0,-0.90312,7e-05,13.0579]
[1778811721601,30.48,80897.52,0.0,-0.90273,7e-05,13.09762]
[1778811726638,30.48,80900.06,0.0,-0.90251,7e-05,13.11906]
[1778811728654,30.48,80893.33,0.0,-0.903,7e-05,13.06969]
[1778811729660,30.48,80893.4,0.0,-0.90299,7e-05,13.07077]
[1778811731673,30.49,80902.24,0.0,-0.90233,7e-05,13.138]
[1778811732681,30.49,80905.78,0.0,-0.90206,7e-05,13.16498]
[1778811734695,30.49,80911.15,0.0,-0.90165,7e-05,13.20603]
[1778811735701,30.49,80919.64,0.0,-0.90101,8e-05,13.27015]
[1778811736709,30.49,80920.62,0.0,-0.90093,8e-05,13.27776]
[1778811741746,30.49,80924.06,0.0,-0.90066,8e-05,13.30476]
[1778811746789,30.49,80926.43,0.0,-0.90048,8e-05,13.32361]
[1778811750812,30.49,80932.43,0.0,-0.90002,8e-05,13.36953]
[1778811755847,30.49,80933.77,0.0,-0.89993,8e-05,13.37642]
[1778811759875,30.49,80940.06,0.0,-0.89945,8e-05,13.42435]
[1778811764913,30.49,80941.4,0.0,-0.89935,8e-05,13.43484]
[1778811767932,30.49,80946.03,0.0,-0.899,8e-05,13.46984]
[1778811770954,30.49,80952.31,0.0,-0.89852,8e-05,13.51719]
[1778811774986,30.49,80950.89,0.0,-0.89863,8e-05,13.50591]
[1778811777003,30.49,80944.21,0.0,-0.89914,8e-05,13.45516]
[1778811782039,30.49,80941.33,0.0,-0.89936,8e-05,13.43315]
[1778811787085,30.49,80943.7,0.0,-0.89919,8e-05,13.45089]
[1778811789097,30.49,80938.32,0.0,-0.89959,8e-05,13.41019]
[1778811790111,30.49,80938.61,0.0,-0.89957,8e-05,13.41242]
[1778811793430,30.49,80930.06,0.0,-0.90022,8e-05,13.34827]
[1778811799167,30.49,80931.95,0.0,-0.90007,8e-05,13.36264]
[1778811804207,30.49,80931.38,0.0,-0.90012,8e-05,13.35812]
[1778811809244,30.49,80931.1,0.0,-0.90014,8e-05,13.35582]
[1778811814272,30.49,80933.08,0.0,-0.90002,8e-05,13.36662]
[1778811819307,30.49,80937.49,0.0,-0.89969,8e-05,13.39945]
[1778811824357,30.49,80937.17,0.0,-0.89972,8e-05,13.39654]
[1778811825355,30.49,80945.58,0.0,-0.89908,8e-05,13.45998]
[1778811826361,30.49,80949.36,0.0,-0.89879,8e-05,13.48838]
[1778811828376,30.49,80952.42,0.0,-0.89857,8e-05,13.51105]
[1778811833710,30.49,80954.39,0.0,-0.89843,8e-05,13.52445]
[1778811839452,30.49,80959.96,0.0,-0.89803,8e-05,13.56467]
[1778811844489,30.48,80956.52,0.0,-0.89831,8e-05,13.53679]
[1778811851536,30.48,80957.68,0.0,-0.89824,8e-05,13.54324]
[1778811856572,30.48,80957.62,0.0,-0.89826,8e-05,13.54119]
[1778811861607,30.48,80955.38,0.0,-0.89845,8e-05,13.5227]
[1778811866641,30.47,80948.47,0.0,-0.89899,8e-05,13.469]
[1778811867649,30.47,80941.65,0.0,-0.89951,8e-05,13.41723]
[1778811868656,30.47,80940.94,0.0,-0.89957,8e-05,13.41175]
[1778811873691,30.47,80937.08,0.0,-0.89989,8e-05,13.37825]
[1778811876712,30.47,80934.61,0.0,-0.90008,8e-05,13.35952]
[1778811880739,30.47,80940.33,0.0,-0.89966,8e-05,13.40176]
[1778811885775,30.47,80940.01,0.0,-0.8997,8e-05,13.39688]
[1778811888804,30.47,80947.18,0.0,-0.89917,8e-05,13.45003]
[1778811889812,30.47,80947.26,0.0,-0.89917,8e-05,13.45048]
[1778811894846,30.46,80944.8,0.0,-0.89936,8e-05,13.43102]
[1778811896863,30.46,80951.88,0.0,-0.89883,8e-05,13.48423]
[1778811897870,30.46,80953.06,0.0,-0.89874,8e-05,13.49292]
[1778811902905,30.46,80950.0,0.0,-0.89899,8e-05,13.46841]
[1778811905927,30.46,80920.36,0.0,-0.90123,7e-05,13.24404]
[1778811906934,30.46,80910.02,0.0,-0.90201,7e-05,13.16618]
[1778811911969,30.46,80904.25,0.0,-0.90246,7e-05,13.1208]
[1778811914287,30.46,80896.03,0.0,-0.90308,7e-05,13.05824]
[1778811922039,30.45,80894.27,0.0,-0.90324,7e-05,13.04184]
[1778811927074,30.45,80896.06,0.0,-0.90314,7e-05,13.05252]
[1778811931102,30.45,80901.93,0.0,-0.90272,7e-05,13.09296]
[1778811934427,30.45,80907.15,0.0,-0.90233,7e-05,13.13277]
[1778811939158,30.45,80914.01,0.0,-0.90181,7e-05,13.18522]
[1778811943186,30.45,80920.9,0.0,-0.90129,7e-05,13.23715]
[1778811948221,30.45,80923.3,0.0,-0.90111,8e-05,13.25559]
[1778811953258,30.45,80920.26,0.0,-0.90133,7e-05,13.23272]
[1778811954572,30.45,80909.41,0.0,-0.90215,7e-05,13.15108]
[1778811958298,30.45,80896.81,0.0,-0.90309,7e-05,13.05552]
[1778811959303,30.45,80885.54,0.0,-0.90393,7e-05,12.97105]
[1778811960312,30.45,80880.38,0.0,-0.90431,7e-05,12.93235]
[1778811966352,30.45,80882.18,0.0,-0.90419,7e-05,12.94441]
[1778811968366,30.45,80875.68,0.0,-0.90467,7e-05,12.89575]
[1778811969375,30.45,80875.91,0.0,-0.90465,7e-05,12.89729]
[1778811974714,30.45,80880.49,0.0,-0.90434,7e-05,12.92983]
[1778811980452,30.44,80880.38,0.0,-0.90435,7e-05,12.92795]
[1778811985487,30.44,80882.91,0.0,-0.90418,7e-05,12.94551]
[1778811988506,30.44,80883.4,0.0,-0.90415,7e-05,12.94827]
[1778811993548,30.44,80903.41,0.0,-0.90272,7e-05,13.09226]
[1778811994852,30.44,80908.72,0.0,-0.90234,7e-05,13.131]
[1778811996573,30.44,80914.06,0.0,-0.90194,7e-05,13.17053]
[1778811999596,30.44,80915.26,0.0,-0.90186,7e-05,13.17898]
[1778812004922,30.43,80915.71,0.0,-0.90184,7e-05,13.18125]
[1778812010668,30.43,80916.56,0.0,-0.90178,7e-05,13.18661]
[1778812015704,30.43,80918.53,0.0,-0.90168,7e-05,13.19747]
[1778812020739,30.42,80915.52,0.0,-0.90193,7e-05,13.17156]
[1778812025774,30.42,80913.58,0.0,-0.90212,7e-05,13.15332]
[1778812028798,30.42,80906.17,0.0,-0.90268,7e-05,13.09661]
[1778812033837,30.41,80910.65,0.0,-0.90237,7e-05,13.12774]
[1778812038872,30.41,80911.0,0.0,-0.90237,7e-05,13.1276]
[1778812043906,30.41,80909.36,0.0,-0.90252,7e-05,13.11258]
[1778812048943,30.4,80904.66,0.0,-0.9029,7e-05,13.07428]
[1778812054985,30.4,80900.97,0.0,-0.90322,7e-05,13.04058]
[1778812062034,30.39,80901.35,0.0,-0.90323,7e-05,13.04046]
[1778812064049,30.39,80909.15,0.0,-0.90266,7e-05,13.09808]
[1778812065055,30.39,80909.43,0.0,-0.90264,7e-05,13.09918]
[1778812072104,30.39,80913.17,0.0,-0.9024,7e-05,13.12418]
[1778812078146,30.38,80913.11,0.0,-0.90243,7e-05,13.12059]
[1778812083189,30.38,80905.89,0.0,-0.903,7e-05,13.06388]
[1778812084188,30.38,80905.27,0.0,-0.90305,7e-05,13.05841]
[1778812089223,30.38,80902.25,0.0,-0.90329,7e-05,13.03376]
[1778812094260,30.37,80899.35,0.0,-0.90353,7e-05,13.00958]
[1778812097281,30.37,80890.73,0.0,-0.90419,7e-05,12.94331]
[1778812100302,30.37,80885.72,0.0,-0.90457,7e-05,12.90494]
[1778812105644,30.37,80883.25,0.0,-0.90476,7e-05,12.88532]
[1778812111377,30.36,80883.14,0.0,-0.90481,7e-05,12.87835]
[1778812115718,30.36,80893.41,0.0,-0.90408,7e-05,12.95353]
[1778812118427,30.36,80888.19,0.0,-0.90447,7e-05,12.91358]
[1778812120448,30.36,80884.58,0.0,-0.90475,7e-05,12.88545]
[1778812125789,30.36,80881.21,0.0,-0.90501,7e-05,12.85854]
[1778812131525,30.35,80880.27,0.0,-0.9051,7e-05,12.8495]
[1778812136559,30.35,80879.36,0.0,-0.90518,7e-05,12.84141]
[1778812142607,30.35,80878.85,0.0,-0.90524,7e-05,12.83552]
[1778812143616,30.35,80864.69,0.0,-0.90627,7e-05,12.73006]
[1778812148653,30.35,80864.64,0.0,-0.90628,7e-05,12.7292]
[1778812153687,30.35,80862.3,0.0,-0.90645,7e-05,12.71136]
[1778812154694,30.35,80854.86,0.0,-0.90699,7e-05,12.65606]
[1778812156001,30.35,80854.97,0.0,-0.90698,7e-05,12.65689]
[1778812158722,30.35,80864.31,0.0,-0.90631,7e-05,12.72617]
[1778812159729,30.35,80869.5,0.0,-0.90593,7e-05,12.76464]
[1778812160736,30.35,80870.29,0.0,-0.90588,7e-05,12.77036]
[1778812161742,30.35,80863.2,0.0,-0.90639,7e-05,12.71752]
[1778812162750,30.35,80862.32,0.0,-0.90646,7e-05,12.71091]
[1778812167784,30.35,80863.54,0.0,-0.90637,7e-05,12.71968]
[1778812169799,30.35,80869.6,0.0,-0.90593,7e-05,12.76456]
[1778812174833,30.35,80872.75,0.0,-0.90573,7e-05,12.78363]
[1778812176148,30.35,80884.12,0.0,-0.90491,7e-05,12.86806]
[1778812177856,30.35,80883.81,0.0,-0.90493,7e-05,12.86547]
[1778812180877,30.34,80890.28,0.0,-0.90446,7e-05,12.91322]
[1778812182893,30.34,80886.33,0.0,-0.90476,7e-05,12.88275]
[1778812183902,30.34,80877.15,0.0,-0.90544,7e-05,12.81373]
[1778812187927,30.34,80871.02,0.0,-0.90589,7e-05,12.76735]
[1778812192962,30.34,80869.38,0.0,-0.90602,7e-05,12.75459]
[1778812197998,30.34,80869.69,0.0,-0.906,7e-05,12.75618]
[1778812200018,30.34,80874.81,0.0,-0.90563,7e-05,12.79397]
[1778812204044,30.34,80868.88,0.0,-0.90607,7e-05,12.74923]
[1778812209093,30.34,80868.32,0.0,-0.90612,7e-05,12.74449]
[1778812214129,30.34,80855.18,0.0,-0.90707,7e-05,12.64668]
[1778812215135,30.34,80848.97,0.0,-0.90752,7e-05,12.60072]
[1778812216143,30.34,80848.97,0.0,-0.90752,7e-05,12.60088]
[1778812218156,30.34,80840.08,0.0,-0.90815,7e-05,12.53556]
[1778812221177,30.34,80835.01,0.0,-0.9085,7e-05,12.49892]
[1778812223191,30.34,80846.09,0.0,-0.90771,7e-05,12.58108]
[1778812224200,30.34,80857.45,0.0,-0.90689,7e-05,12.66517]
[1778812229233,30.34,80859.13,0.0,-0.90677,7e-05,12.67776]
[1778812232256,30.34,80851.09,0.0,-0.90737,7e-05,12.61464]
[1778812237286,30.34,80856.04,0.0,-0.90701,7e-05,12.65188]
[1778812242324,30.34,80858.13,0.0,-0.90685,7e-05,12.66795]
[1778812247360,30.34,80855.65,0.0,-0.90702,7e-05,12.65011]
[1778812252394,30.34,80858.27,0.0,-0.90683,7e-05,12.67014]
[1778812257430,30.34,80860.43,0.0,-0.90667,7e-05,12.68676]
[1778812262466,30.35,80849.55,0.0,-0.90744,7e-05,12.60701]
[1778812266502,30.35,80854.98,0.0,-0.90704,7e-05,12.6483]
[1778812271533,30.35,80855.78,0.0,-0.90697,7e-05,12.65524]
[1778812276874,30.35,80856.23,0.0,-0.90693,7e-05,12.65933]
[1778812278583,30.35,80857.34,0.0,-0.90685,7e-05,12.66812]
[1778812284626,30.35,80857.22,0.0,-0.90685,7e-05,12.66832]
[1778812286948,30.35,80849.96,0.0,-0.90736,7e-05,12.61493]
[1778812288653,30.35,80845.66,0.0,-0.90767,7e-05,12.58365]
[1778812293688,30.35,80841.02,0.0,-0.90801,7e-05,12.54671]
[1778812298723,30.36,80838.27,0.0,-0.9082,7e-05,12.52772]
[1778812303758,30.36,80834.72,0.0,-0.90844,7e-05,12.50282]
[1778812307086,30.36,80823.99,0.0,-0.90919,7e-05,12.42464]
[1778812307801,30.36,80823.99,0.0,-0.90919,7e-05,12.42528]
[1778812310806,30.36,80818.83,0.0,-0.90955,7e-05,12.38811]
[1778812311814,30.36,80815.08,0.0,-0.9098,7e-05,12.36143]
[1778812317157,30.36,80819.97,0.0,-0.90945,7e-05,12.39816]
[1778812320877,30.36,80822.26,0.0,-0.90927,7e-05,12.41658]
[1778812325911,30.37,80831.27,0.0,-0.90861,7e-05,12.48463]
[1778812327227,30.37,80830.97,0.0,-0.90863,7e-05,12.48268]
[1778812332964,30.37,80831.8,0.0,-0.90856,7e-05,12.49035]
[1778812334980,30.37,80824.4,0.0,-0.90908,7e-05,12.43644]
[1778812335986,30.37,80823.3,0.0,-0.90915,7e-05,12.42869]
[1778812339008,30.37,80816.87,0.0,-0.9096,7e-05,12.38258]
[1778812343043,30.37,80810.72,0.0,-0.91001,7e-05,12.33918]
[1778812344048,30.38,80804.33,0.0,-0.91046,7e-05,12.29292]
[1778812345060,30.38,80807.35,0.0,-0.91024,7e-05,12.31554]
[1778812346103,30.38,80788.33,0.0,-0.91157,7e-05,12.17679]
[1778812347376,30.38,80769.06,0.0,-0.91289,7e-05,12.03831]
[1778812349103,30.38,80760.42,0.0,-0.91347,7e-05,11.97678]
[1778812350112,30.38,80749.81,0.0,-0.91419,7e-05,11.90091]
[1778812351119,30.38,80748.18,0.0,-0.91431,7e-05,11.88621]
[1778812352126,30.38,80754.11,0.0,-0.9139,7e-05,11.9297]
[1778812353132,30.38,80758.88,0.0,-0.91357,7e-05,11.9652]
[1778812355147,30.39,80769.42,0.0,-0.91282,7e-05,12.04345]
[1778812356155,30.39,80773.74,0.0,-0.91252,7e-05,12.07566]
[1778812357456,30.39,80766.48,0.0,-0.913,7e-05,12.02494]
[1778812361189,30.39,80761.45,0.0,-0.91333,7e-05,11.9905]
[1778812363203,30.39,80755.74,0.0,-0.9137,7e-05,11.95041]
[1778812368238,30.4,80752.28,0.0,-0.91391,7e-05,11.92837]
[1778812373272,30.4,80758.19,0.0,-0.91348,7e-05,11.97395]
[1778812378308,30.41,80760.28,0.0,-0.91331,7e-05,11.99172]
[1778812381332,30.41,80760.98,0.0,-0.91324,7e-05,11.99914]
[1778812382339,30.41,80769.89,0.0,-0.91262,7e-05,12.06452]
[1778812383345,30.41,80772.19,0.0,-0.91245,7e-05,12.08203]
[1778812386367,30.41,80765.78,0.0,-0.91287,7e-05,12.03821]
[1778812389388,30.42,80771.24,0.0,-0.91247,7e-05,12.08039]
[1778812392410,30.42,80776.53,0.0,-0.91208,7e-05,12.12126]
[1778812397446,30.42,80773.18,0.0,-0.91228,7e-05,12.09968]
[1778812402480,30.43,80769.53,0.0,-0.91252,7e-05,12.07533]
[1778812407516,30.43,80773.8,0.0,-0.9122,7e-05,12.10848]
[1778812412551,30.43,80772.47,0.0,-0.91229,7e-05,12.09726]
[1778812413557,30.43,80767.11,0.0,-0.91266,7e-05,12.05854]
[1778812414567,30.43,80765.0,0.0,-0.91281,7e-05,12.04343]
[1778812419600,30.44,80771.03,0.0,-0.91238,7e-05,12.0887]
[1778812420607,30.44,80771.13,0.0,-0.91236,7e-05,12.08991]
[1778812425641,30.44,80765.79,0.0,-0.91271,7e-05,12.05305]
[1778812427954,30.44,80738.93,0.0,-0.91454,7e-05,11.86029]
[1778812429669,30.44,80735.93,0.0,-0.91474,7e-05,11.83922]
[1778812433699,30.44,80729.64,0.0,-0.91514,7e-05,11.7961]
[1778812434707,30.44,80727.53,0.0,-0.91528,7e-05,11.78157]
[1778812435714,30.44,80737.78,0.0,-0.91458,7e-05,11.85558]
[1778812436721,30.45,80737.78,0.0,-0.91458,7e-05,11.8561]
[1778812438027,30.45,80743.15,0.0,-0.91421,7e-05,11.89512]
[1778812438734,30.45,80743.15,0.0,-0.9142,7e-05,11.89552]
[1778812440750,30.45,80736.91,0.0,-0.91462,7e-05,11.85152]
[1778812441758,30.45,80732.16,0.0,-0.91493,7e-05,11.81794]
[1778812444779,30.45,80738.84,0.0,-0.91447,7e-05,11.8673]
[1778812445784,30.45,80739.17,0.0,-0.91444,7e-05,11.87008]
[1778812449813,30.45,80731.22,0.0,-0.91497,7e-05,11.81465]
[1778812450820,30.45,80730.7,0.0,-0.915,7e-05,11.81139]
[1778812453862,30.46,80724.72,0.0,-0.91538,7e-05,11.77003]
[1778812456889,30.46,80721.21,0.0,-0.9156,7e-05,11.74665]
[1778812461921,30.46,80716.76,0.0,-0.91587,7e-05,11.71788]
[1778812465948,30.47,80715.77,0.0,-0.91591,7e-05,11.7135]
[1778812469978,30.47,80728.85,0.0,-0.91501,7e-05,11.80959]
[1778812470996,30.47,80730.28,0.0,-0.91493,7e-05,11.81667]
[1778812472997,30.47,80739.07,0.0,-0.91433,7e-05,11.88075]
[1778812474004,30.47,80739.55,0.0,-0.91429,7e-05,11.88465]
[1778812477025,30.47,80748.55,0.0,-0.91367,7e-05,11.95067]
[1778812478316,30.47,80759.12,0.0,-0.91294,7e-05,12.02717]
[1778812480046,30.47,80769.83,0.0,-0.9122,7e-05,12.1051]
[1778812481054,30.47,80772.33,0.0,-0.91203,7e-05,12.1233]
[1778812483068,30.48,80765.16,0.0,-0.91252,7e-05,12.0716]
[1778812484077,30.48,80759.21,0.0,-0.91293,7e-05,12.02877]
[1778812487097,30.48,80756.19,0.0,-0.91313,7e-05,12.00755]
[1778812492130,30.48,80760.42,0.0,-0.91283,7e-05,12.03881]
[1778812497168,30.48,80757.73,0.0,-0.91301,7e-05,12.01987]
[1778812502203,30.48,80750.85,0.0,-0.91348,7e-05,11.97077]
[1778812507238,30.48,80748.32,0.0,-0.91364,7e-05,11.95324]
[1778812512278,30.48,80747.69,0.0,-0.91368,7e-05,11.94924]
[1778812515300,30.48,80754.01,0.0,-0.91325,7e-05,11.99504]
[1778812516306,30.48,80758.75,0.0,-0.91292,7e-05,12.02926]
[1778812518601,30.48,80782.72,0.0,-0.91127,7e-05,12.20259]
[1778812520334,30.48,80792.22,0.0,-0.91061,7e-05,12.27176]
[1778812521341,30.48,80800.88,0.0,-0.91001,7e-05,12.33451]
[1778812522349,30.48,80804.27,0.0,-0.90976,7e-05,12.35963]
[1778812524362,30.48,80798.32,0.0,-0.91017,7e-05,12.31697]
[1778812528674,30.48,80794.47,0.0,-0.91045,7e-05,12.28846]
[1778812534432,30.48,80795.38,0.0,-0.91041,7e-05,12.29149]
[1778812539468,30.48,80811.91,0.0,-0.90924,7e-05,12.41239]
[1778812540475,30.48,80816.48,0.0,-0.90892,7e-05,12.44573]
[1778812545509,30.48,80821.04,0.0,-0.90861,7e-05,12.47834]
[1778812547525,30.48,80830.25,0.0,-0.90796,7e-05,12.54555]
[1778812548531,30.48,80833.82,0.0,-0.9077,7e-05,12.57152]
[1778812550544,30.48,80835.36,0.0,-0.9076,7e-05,12.58216]
[1778812555579,30.48,80835.76,0.0,-0.90759,7e-05,12.58323]
[1778812559607,30.47,80832.54,0.0,-0.90784,7e-05,12.55782]
[1778812564643,30.47,80827.0,0.0,-0.90825,7e-05,12.51562]
[1778812566659,30.47,80819.85,0.0,-0.90876,7e-05,12.46268]
[1778812571693,30.47,80814.89,0.0,-0.90912,7e-05,12.42548]
[1778812573707,30.47,80805.49,0.0,-0.90978,7e-05,12.35646]
[1778812574715,30.47,80801.76,0.0,-0.91005,7e-05,12.32917]
[1778812577741,30.47,80800.04,0.0,-0.91017,7e-05,12.31662]
[1778812582770,30.47,80798.18,0.0,-0.9103,7e-05,12.30312]
[1778812583777,30.47,80808.22,0.0,-0.90959,7e-05,12.37643]
[1778812584785,30.47,80809.93,0.0,-0.90947,7e-05,12.38885]
[1778812586798,30.47,80814.95,0.0,-0.90912,7e-05,12.42535]
[1778812592840,30.47,80814.93,0.0,-0.90915,7e-05,12.42057]
[1778812597877,30.47,80821.54,0.0,-0.90869,7e-05,12.46837]
[1778812602912,30.47,80813.42,0.0,-0.90927,7e-05,12.40818]
[1778812605932,30.47,80809.95,0.0,-0.90952,7e-05,12.38258]
[1778812610967,30.47,80809.49,0.0,-0.90955,7e-05,12.37904]
[1778812616002,30.47,80809.73,0.0,-0.90954,7e-05,12.38066]
[1778812618017,30.47,80804.2,0.0,-0.90993,7e-05,12.34025]
[1778812623053,30.47,80802.15,0.0,-0.91007,7e-05,12.32553]
[1778812628088,30.47,80806.89,0.0,-0.90973,7e-05,12.36044]
[1778812632115,30.47,80812.75,0.0,-0.90932,7e-05,12.40328]
[1778812637150,30.47,80814.0,0.0,-0.90924,7e-05,12.41208]
[1778812642187,30.46,80814.74,0.0,-0.90919,7e-05,12.41711]
[1778812647222,30.46,80819.08,0.0,-0.90889,7e-05,12.44844]
[1778812652257,30.46,80817.6,0.0,-0.90902,7e-05,12.4332]
[1778812653272,30.46,80829.63,0.0,-0.90817,7e-05,12.52136]
[1778812654270,30.46,80834.56,0.0,-0.90782,7e-05,12.55739]
[1778812656284,30.46,80837.08,0.0,-0.90764,7e-05,12.57535]
[1778812661319,30.46,80833.01,0.0,-0.90795,7e-05,12.54398]
[1778812666355,30.46,80835.07,0.0,-0.90781,7e-05,12.55787]
[1778812671390,30.46,80843.29,0.0,-0.90724,7e-05,12.61711]
[1778812673403,30.46,80849.66,0.0,-0.90679,7e-05,12.66347]
[1778812676426,30.45,80852.41,0.0,-0.9066,7e-05,12.68261]
[1778812681506,30.45,80855.4,0.0,-0.90641,7e-05,12.70218]
[1778812687501,30.45,80857.12,0.0,-0.90631,7e-05,12.71263]
[1778812692536,30.44,80860.49,0.0,-0.90609,7e-05,12.73521]
[1778812697574,30.44,80863.3,0.0,-0.90591,7e-05,12.75362]
[1778812699876,30.44,80867.74,0.0,-0.9056,7e-05,12.785]
[1778812703616,30.44,80864.07,0.0,-0.90588,7e-05,12.75623]
[1778812708650,30.43,80864.18,0.0,-0.9059,7e-05,12.75453]
[1778812713687,30.43,80864.42,0.0,-0.90593,7e-05,12.75017]
[1778812718720,30.43,80864.59,0.0,-0.90594,7e-05,12.74917]
[1778812723761,30.42,80865.98,0.0,-0.90587,7e-05,12.7568]
[1778812727784,30.42,80871.78,0.0,-0.90546,7e-05,12.79851]
[1778812729798,30.42,80876.3,0.0,-0.90514,7e-05,12.83059]
[1778812732819,30.42,80881.47,0.0,-0.90478,7e-05,12.86734]
[1778812734833,30.42,80882.35,0.0,-0.90473,7e-05,12.8726]
[1778812736848,30.42,80890.75,0.0,-0.90412,7e-05,12.93457]
[1778812737853,30.41,80902.78,0.0,-0.90325,7e-05,13.02303]
[1778812739874,30.41,80906.37,0.0,-0.903,7e-05,13.0481]
[1778812740874,30.41,80914.13,0.0,-0.90243,7e-05,13.10581]
[1778812741881,30.41,80912.03,0.0,-0.90259,7e-05,13.08949]
[1778812743896,30.41,80905.79,0.0,-0.90306,7e-05,13.04167]
[1778812744902,30.41,80905.01,0.0,-0.90313,7e-05,13.03538]
[1778812749938,30.4,80900.97,0.0,-0.90347,7e-05,13.00071]
[1778812751952,30.4,80891.25,0.0,-0.9042,7e-05,12.92643]
[1778812753966,30.4,80887.76,0.0,-0.90448,7e-05,12.89894]
[1778812759001,30.39,80883.8,0.0,-0.9048,7e-05,12.86602]
[1778812762022,30.39,80874.95,0.0,-0.90547,7e-05,12.79822]
[1778812763030,30.39,80875.38,0.0,-0.90544,7e-05,12.80087]
[1778812766051,30.39,80868.71,0.0,-0.90594,7e-05,12.74967]
[1778812767058,30.39,80867.75,0.0,-0.90602,7e-05,12.74208]
[1778812772092,30.38,80870.9,0.0,-0.90584,7e-05,12.75928]
[1778812777127,30.38,80874.61,0.0,-0.90559,7e-05,12.78441]
[1778812782164,30.38,80876.66,0.0,-0.90547,7e-05,12.79718]
[1778812787197,30.37,80876.98,0.0,-0.90547,7e-05,12.79708]
[1778812788204,30.37,80864.3,0.0,-0.90639,7e-05,12.70241]
[1778812789212,30.37,80859.45,0.0,-0.90675,7e-05,12.66612]
[1778812791226,30.37,80854.78,0.0,-0.90709,7e-05,12.63097]
[1778812794246,30.37,80850.88,0.0,-0.90738,7e-05,12.60143]
[1778812799282,30.37,80854.13,0.0,-0.90716,7e-05,12.62435]
[1778812804318,30.37,80861.91,0.0,-0.90661,7e-05,12.68074]
[1778812805324,30.37,80862.33,0.0,-0.90658,7e-05,12.68353]
[1778812809354,30.37,80869.35,0.0,-0.90608,7e-05,12.73426]
[1778812814387,30.36,80869.57,0.0,-0.90609,7e-05,12.73395]
[1778812818418,30.36,80877.44,0.0,-0.90553,7e-05,12.79089]
[1778812822444,30.36,80879.74,0.0,-0.90538,7e-05,12.80622]
[1778812824457,30.36,80883.83,0.0,-0.90509,7e-05,12.83567]
[1778812829492,30.35,80883.98,0.0,-0.90511,7e-05,12.83399]
[1778812832514,30.35,80880.94,0.0,-0.90537,7e-05,12.80591]
[1778812837550,30.35,80879.98,0.0,-0.90547,7e-05,12.79618]
[1778812842588,30.34,80882.67,0.0,-0.9053,7e-05,12.81364]
[1778812847619,30.34,80878.74,0.0,-0.90561,7e-05,12.78182]
[1778812852654,30.34,80879.7,0.0,-0.90556,7e-05,12.78662]
[1778812857688,30.33,80881.82,0.0,-0.90543,7e-05,12.80011]
[1778812862725,30.33,80881.82,0.0,-0.90545,7e-05,12.79781]
[1778812867764,30.33,80882.59,0.0,-0.90542,7e-05,12.80127]
[1778812869775,30.33,80888.44,0.0,-0.90501,7e-05,12.84342]
[1778812874813,30.32,80883.91,0.0,-0.90536,7e-05,12.80755]
[1778812879845,30.32,80883.8,0.0,-0.90539,7e-05,12.8044]
[1778812884881,30.32,80879.31,0.0,-0.90574,7e-05,12.76878]
[1778812889916,30.31,80872.88,0.0,-0.90623,7e-05,12.71883]
[1778812891930,30.31,80875.8,0.0,-0.90605,7e-05,12.736]
[1778812892936,30.31,80882.3,0.0,-0.90558,7e-05,12.78406]
[1778812894953,30.31,80884.79,0.0,-0.90541,7e-05,12.80181]
[1778812899985,30.31,80884.61,0.0,-0.90545,7e-05,12.79768]
[1778812905027,30.3,80884.98,0.0,-0.90544,7e-05,12.79817]
[1778812910060,30.3,80889.34,0.0,-0.90515,7e-05,12.82841]
[1778812915094,30.3,80890.7,0.0,-0.90507,7e-05,12.83613]
[1778812920129,30.3,80889.4,0.0,-0.90519,7e-05,12.8239]
[1778812925163,30.29,80886.16,0.0,-0.90545,7e-05,12.79712]
[1778812930198,30.29,80883.7,0.0,-0.90566,7e-05,12.77627]
[1778812935233,30.29,80882.5,0.0,-0.90577,7e-05,12.76505]
[1778812938254,30.28,80874.62,0.0,-0.90636,7e-05,12.70508]
[1778812943293,30.28,80868.07,0.0,-0.90685,7e-05,12.65468]
[1778812948327,30.28,80866.1,0.0,-0.907,7e-05,12.63873]
[1778812953362,30.28,80869.5,0.0,-0.9068,7e-05,12.65886]
[1778812958397,30.28,80868.61,0.0,-0.90687,7e-05,12.65088]
[1778812963433,30.27,80869.95,0.0,-0.90681,7e-05,12.65735]
[1778812964440,30.27,80880.58,0.0,-0.90605,7e-05,12.73564]
[1778812966457,30.27,80883.14,0.0,-0.90588,7e-05,12.75296]
[1778812971786,30.26,80885.65,0.0,-0.90573,7e-05,12.76846]
[1778812977532,30.26,80885.47,0.0,-0.90577,7e-05,12.76446]
[1778812982566,30.26,80884.76,0.0,-0.90584,7e-05,12.75695]
[1778812987601,30.25,80884.37,0.0,-0.90589,7e-05,12.75187]
[1778812992638,30.25,80884.64,0.0,-0.90589,7e-05,12.75167]
[1778812997672,30.25,80888.65,0.0,-0.90562,7e-05,12.77932]
[1778813002790,30.24,80889.68,0.0,-0.90557,7e-05,12.78458]
[1778813003754,30.24,80903.62,0.0,-0.90455,7e-05,12.88886]
[1778813004761,30.24,80911.11,0.0,-0.90401,7e-05,12.94365]
[1778813006776,30.24,80905.2,0.0,-0.90445,7e-05,12.89884]
[1778813009796,30.24,80916.43,0.0,-0.90363,7e-05,12.98188]
[1778813012092,30.24,80919.34,0.0,-0.90345,7e-05,12.99917]
[1778813017852,30.24,80920.99,0.0,-0.90335,7e-05,13.00932]
[1778813022887,30.23,80924.66,0.0,-0.90309,7e-05,13.03486]
[1778813026924,30.23,80930.23,0.0,-0.90271,7e-05,13.07315]
[1778813027926,30.23,80959.39,0.0,-0.90051,8e-05,13.29384]
[1778813028935,30.23,80977.99,0.0,-0.89911,8e-05,13.43356]
[1778813030949,30.22,80982.12,0.0,-0.89881,8e-05,13.46295]
[1778813031980,30.22,80995.1,0.0,-0.89782,8e-05,13.56102]
[1778813033974,30.22,81007.8,0.0,-0.89686,8e-05,13.65583]
[1778813039016,30.21,81012.83,0.0,-0.89653,8e-05,13.68838]
[1778813042040,30.21,81019.29,0.0,-0.89605,8e-05,13.73528]
[1778813045064,30.2,81031.79,0.0,-0.89509,8e-05,13.82956]
[1778813046067,30.2,81047.27,0.0,-0.89387,8e-05,13.94841]
[1778813047078,30.2,81062.93,0.0,-0.89263,8e-05,14.06885]
[1778813052114,30.19,81071.52,0.0,-0.89198,8e-05,14.13089]
[1778813053124,30.19,81073.8,0.0,-0.89181,8e-05,14.1476]
[1778813056151,30.19,81067.98,0.0,-0.8923,8e-05,14.10023]
[1778813057148,30.19,81071.25,0.0,-0.89206,8e-05,14.12363]
[1778813061177,30.18,81064.7,0.0,-0.89263,8e-05,14.06871]
[1778813064198,30.18,81058.67,0.0,-0.89314,8e-05,14.01919]
[1778813065205,30.18,81066.34,0.0,-0.89254,8e-05,14.07791]
[1778813066212,30.18,81070.91,0.0,-0.89218,8e-05,14.11252]
[1778813068226,30.15,81073.58,0.0,-0.89213,8e-05,14.1176]
[1778813072253,30.13,81078.63,0.0,-0.89193,8e-05,14.13609]
[1778813075283,30.13,81072.33,0.0,-0.89247,8e-05,14.08392]
[1778813077294,30.12,81061.63,0.0,-0.89335,8e-05,13.99874]
[1778813078300,30.11,81054.35,0.0,-0.89406,8e-05,13.92978]
[1778813079307,30.09,81042.5,0.0,-0.89513,8e-05,13.82645]
[1778813080316,30.09,81040.31,0.0,-0.89531,8e-05,13.80849]
[1778813085349,30.08,81041.82,0.0,-0.89526,8e-05,13.81351]
[1778813090384,30.07,81047.87,0.0,-0.89486,8e-05,13.85325]
[1778813092719,30.07,81052.94,0.0,-0.89447,8e-05,13.89054]
[1778813096427,30.06,81047.84,0.0,-0.89494,8e-05,13.84503]
[1778813099447,30.06,81053.03,0.0,-0.89457,8e-05,13.88097]
[1778813100454,30.05,81054.79,0.0,-0.89445,8e-05,13.89314]
[1778813102789,30.05,81074.21,0.0,-0.89291,8e-05,14.04213]
[1778813103475,30.05,81074.21,0.0,-0.89292,8e-05,14.04138]
[1778813104484,30.05,81070.42,0.0,-0.89324,8e-05,14.01101]
[1778813106496,30.05,81063.17,0.0,-0.89384,8e-05,13.9526]
[1778813111531,30.04,81066.79,0.0,-0.89359,8e-05,13.97674]
[1778813116567,30.04,81066.26,0.0,-0.89367,8e-05,13.96873]
[1778813121602,30.03,81061.89,0.0,-0.89406,8e-05,13.93104]
[1778813122930,30.03,81052.9,0.0,-0.89479,8e-05,13.86001]
[1778813124622,30.03,81052.39,0.0,-0.89486,8e-05,13.8539]
[1778813129659,30.02,81048.51,0.0,-0.89522,8e-05,13.81854]
[1778813133001,30.01,81055.1,0.0,-0.89475,8e-05,13.86268]
[1778813135701,30.01,81070.75,0.0,-0.89353,8e-05,13.9812]
[1778813136711,30.01,81080.23,0.0,-0.89278,8e-05,14.05434]
[1778813137716,30.01,81080.52,0.0,-0.89277,8e-05,14.05568]
[1778813139730,30.01,81089.5,0.0,-0.89206,8e-05,14.12402]
[1778813143071,30.0,81099.64,0.0,-0.89126,8e-05,14.20049]
[1778813144765,30.0,81101.61,0.0,-0.89113,8e-05,14.21384]
[1778813149799,29.99,81100.15,0.0,-0.8913,8e-05,14.19716]
[1778813154835,29.98,81102.76,0.0,-0.89114,8e-05,14.2124]
[1778813155842,29.98,81116.88,0.0,-0.89,8e-05,14.32231]
[1778813156850,29.98,81124.92,0.0,-0.88934,8e-05,14.38485]
[1778813157856,29.98,81125.91,0.0,-0.88927,8e-05,14.39178]
[1778813159870,29.98,81132.61,0.0,-0.88874,8e-05,14.44217]
[1778813160878,29.98,81137.78,0.0,-0.88832,8e-05,14.48164]
[1778813161884,29.97,81137.66,0.0,-0.88835,8e-05,14.47929]
[1778813163214,29.97,81127.88,0.0,-0.88918,8e-05,14.40016]
[1778813164906,29.97,81127.83,0.0,-0.8892,8e-05,14.39849]
[1778813169940,29.96,81118.73,0.0,-0.89002,8e-05,14.3206]
[1778813170949,29.96,81116.9,0.0,-0.89018,8e-05,14.30505]
[1778813174974,29.95,81112.25,0.0,-0.89061,8e-05,14.26409]
[1778813177995,29.95,81100.55,0.0,-0.8916,8e-05,14.16901]
[1778813179003,29.95,81097.4,0.0,-0.89187,8e-05,14.14337]
[1778813180016,29.95,81104.76,0.0,-0.89128,8e-05,14.20025]
[1778813181018,29.94,81108.4,0.0,-0.89099,8e-05,14.22789]
[1778813183354,29.94,81102.66,0.0,-0.89149,8e-05,14.17978]
[1778813185045,29.94,81098.93,0.0,-0.8918,8e-05,14.14956]
[1778813187064,29.94,81094.83,0.0,-0.89216,8e-05,14.11563]
[1778813190086,29.93,81097.87,0.0,-0.89194,8e-05,14.13686]
[1778813192099,29.93,81093.23,0.0,-0.89236,8e-05,14.09478]
[1778813194111,29.93,81080.71,0.0,-0.89339,8e-05,13.99513]
[1778813195118,29.93,81080.67,0.0,-0.8934,8e-05,13.99413]
[1778813200157,29.92,81079.07,0.0,-0.89357,8e-05,13.97814]
[1778813204181,29.92,81084.84,0.0,-0.89313,8e-05,14.02052]
[1778813206196,29.92,81089.55,0.0,-0.89276,8e-05,14.05587]
[1778813211232,29.91,81089.55,0.0,-0.89281,8e-05,14.05119]
[1778813216267,29.91,81085.97,0.0,-0.89314,8e-05,14.01953]
[1778813222309,29.9,81086.7,0.0,-0.89313,8e-05,14.02105]
[1778813227344,29.9,81087.65,0.0,-0.89309,8e-05,14.02503]
[1778813229358,29.89,81073.81,0.0,-0.89422,8e-05,13.91543]
[1778813230364,29.89,81074.08,0.0,-0.8942,8e-05,13.91701]
[1778813234394,29.89,81068.53,0.0,-0.89467,8e-05,13.87154]
[1778813236406,29.89,81066.06,0.0,-0.89488,8e-05,13.8513]
[1778813241441,29.89,81064.76,0.0,-0.89501,8e-05,13.8387]
[1778813245470,29.88,81069.98,0.0,-0.89461,8e-05,13.87739]
[1778813250506,29.88,81065.09,0.0,-0.89503,8e-05,13.83636]
[1778813255541,29.88,81061.15,0.0,-0.8954,8e-05,13.79917]
[1778813260576,29.87,81063.99,0.0,-0.8952,8e-05,13.81854]
[1778813265613,29.87,81064.78,0.0,-0.89517,8e-05,13.82186]
[1778813268632,29.87,81070.34,0.0,-0.89474,8e-05,13.86351]
[1778813272660,29.86,81078.94,0.0,-0.89408,8e-05,13.92829]
[1778813273989,29.86,81097.58,0.0,-0.89257,8e-05,14.07365]
[1778813274675,29.86,81097.58,0.0,-0.89258,8e-05,14.07276]
[1778813275681,29.86,81105.1,0.0,-0.89198,8e-05,14.13096]
[1778813276690,29.86,81107.13,0.0,-0.89182,8e-05,14.14636]
[1778813281729,29.85,81111.5,0.0,-0.89151,8e-05,14.17666]
[1778813284059,29.85,81103.92,0.0,-0.89215,8e-05,14.11503]
[1778813284745,29.85,81103.92,0.0,-0.89216,8e-05,14.11415]
[1778813289785,29.84,81101.72,0.0,-0.89238,8e-05,14.09264]
[1778813290789,29.84,81109.46,0.0,-0.89176,8e-05,14.15273]
[1778813291795,29.84,81110.04,0.0,-0.89172,8e-05,14.15644]
[1778813296832,29.84,81109.59,0.0,-0.8918,8e-05,14.14863]
[1778813301867,29.83,81116.29,0.0,-0.8913,8e-05,14.19715]
[1778813304201,29.83,81120.0,0.0,-0.89101,8e-05,14.22455]
[1778813309925,29.82,81118.73,0.0,-0.89118,8e-05,14.20887]
[1778813311939,29.82,81104.81,0.0,-0.89236,8e-05,14.0935]
[1778813312944,29.82,81104.08,0.0,-0.89243,8e-05,14.087]
[1778813316974,29.81,81089.66,0.0,-0.89363,8e-05,13.97074]
[1778813317980,29.81,81089.27,0.0,-0.89367,8e-05,13.96712]
[1778813323017,29.81,81085.27,0.0,-0.89402,8e-05,13.93309]
[1778813327044,29.81,81079.99,0.0,-0.89447,8e-05,13.88964]
[1778813329062,29.8,81075.64,0.0,-0.89483,8e-05,13.85468]
[1778813334412,29.8,81071.16,0.0,-0.89521,8e-05,13.8171]
[1778813340134,29.8,81069.98,0.0,-0.89533,8e-05,13.80569]
[1778813345169,29.79,81069.84,0.0,-0.89537,8e-05,13.80234]
[1778813350206,29.79,81069.13,0.0,-0.89545,8e-05,13.79456]
[1778813355242,29.79,81071.53,0.0,-0.89528,8e-05,13.81114]
[1778813357256,29.79,81074.01,0.0,-0.89509,8e-05,13.82956]
[1778813362290,29.78,81076.38,0.0,-0.89492,8e-05,13.84566]
[1778813364305,29.78,81082.7,0.0,-0.89443,8e-05,13.89409]
[1778813369340,29.78,81083.9,0.0,-0.89436,8e-05,13.9006]
[1778813374374,29.77,81084.33,0.0,-0.89439,8e-05,13.89668]
[1778813379409,29.77,81080.05,0.0,-0.89476,8e-05,13.86049]
[1778813384446,29.77,81080.48,0.0,-0.89475,8e-05,13.8614]
[1778813389479,29.76,81080.95,0.0,-0.89474,8e-05,13.86262]
[1778813394515,29.76,81081.23,0.0,-0.89474,8e-05,13.86238]
[1778813399549,29.76,81081.38,0.0,-0.89475,8e-05,13.86118]
[1778813401565,29.76,81074.07,0.0,-0.89535,8e-05,13.803]
[1778813402571,29.76,81073.98,0.0,-0.89536,8e-05,13.80191]
[1778813405593,29.75,81080.89,0.0,-0.89482,8e-05,13.85485]
[1778813406599,29.75,81081.7,0.0,-0.89476,8e-05,13.86072]
[1778813411636,29.75,81080.56,0.0,-0.89487,8e-05,13.84949]
[1778813416671,29.75,81082.39,0.0,-0.89475,8e-05,13.86156]
[1778813417676,29.75,81089.08,0.0,-0.89422,8e-05,13.91357]
[1778813418686,29.75,81094.19,0.0,-0.89381,8e-05,13.95317]
[1778813419692,29.75,81099.29,0.0,-0.8934,8e-05,13.99268]
[1778813420700,29.74,81105.58,0.0,-0.8929,8e-05,14.04155]
[1778813421704,29.74,81104.73,0.0,-0.89297,8e-05,14.03415]
[1778813426763,29.74,81103.6,0.0,-0.8931,8e-05,14.02175]
[1778813427777,29.74,81109.27,0.0,-0.89264,8e-05,14.06642]
[1778813432813,29.73,81111.82,0.0,-0.8925,8e-05,14.07831]
[1778813436828,29.73,81117.18,0.0,-0.8921,8e-05,14.11764]
[1778813441863,29.72,81111.79,0.0,-0.89258,8e-05,14.0714]
[1778813446903,29.72,81114.34,0.0,-0.8924,8e-05,14.08808]
[1778813451933,29.71,81116.89,0.0,-0.89223,8e-05,14.10478]
[1778813456972,29.71,81114.72,0.0,-0.89245,8e-05,14.08425]
[1778813458984,29.71,81104.93,0.0,-0.89326,8e-05,14.00579]
[1778813459989,29.71,81105.12,0.0,-0.89325,8e-05,14.00675]
[1778813465339,29.7,81105.5,0.0,-0.89325,8e-05,14.00709]
[1778813471067,29.7,81104.18,0.0,-0.89339,8e-05,13.99359]
[1778813476104,29.7,81101.66,0.0,-0.89362,8e-05,13.97134]
[1778813481139,29.69,81101.4,0.0,-0.89366,8e-05,13.96705]
[1778813486174,29.69,81104.31,0.0,-0.89345,8e-05,13.98773]
[1778813489202,29.69,81127.19,0.0,-0.89159,8e-05,14.16668]
[1778813490210,29.69,81149.93,0.0,-0.88971,8e-05,14.34707]
[1778813491216,29.69,81164.43,0.0,-0.88853,8e-05,14.45799]
[1778813492243,29.69,81170.28,0.0,-0.88805,8e-05,14.5039]
[1778813493262,29.69,81173.82,0.0,-0.88776,8e-05,14.53094]
[1778813494262,29.68,81211.42,0.0,-0.88456,9e-05,14.83174]
[1778813495568,29.68,81240.9,0.0,-0.88201,9e-05,15.06872]
[1778813496275,29.68,81240.9,0.0,-0.88202,9e-05,15.06795]
[1778813497280,29.68,81248.13,0.0,-0.88139,9e-05,15.12594]
[1778813499294,29.68,81242.8,0.0,-0.88187,9e-05,15.08205]
[1778813503327,29.67,81243.51,0.0,-0.88191,9e-05,15.07841]
[1778813504339,29.66,81257.06,0.0,-0.88077,9e-05,15.18386]
[1778813505648,29.66,81291.33,0.0,-0.87773,9e-05,15.46201]
[1778813506361,29.66,81291.6,0.0,-0.87771,9e-05,15.46374]
[1778813507365,29.66,81293.53,0.0,-0.87755,9e-05,15.47838]
[1778813508367,29.66,81299.19,0.0,-0.87704,9e-05,15.52423]
[1778813513404,29.66,81296.13,0.0,-0.87733,9e-05,15.49784]
[1778813514409,29.65,81290.35,0.0,-0.87787,9e-05,15.44869]
[1778813515732,29.65,81252.6,0.0,-0.88122,9e-05,15.14204]
[1778813516422,29.66,81252.6,0.0,-0.8812,9e-05,15.14433]
[1778813517430,29.66,81239.78,0.0,-0.88232,9e-05,15.04064]
[1778813518437,29.66,81233.56,0.0,-0.88286,9e-05,14.99049]
[1778813521466,29.64,81244.05,0.0,-0.88206,9e-05,15.06517]
[1778813522470,29.64,81258.09,0.0,-0.88084,9e-05,15.17717]
[1778813524492,29.64,81252.62,0.0,-0.88133,9e-05,15.13254]
[1778813526505,29.64,81258.63,0.0,-0.8808,9e-05,15.18095]
[1778813529526,29.64,81250.68,0.0,-0.88151,9e-05,15.1161]
[1778813532548,29.64,81242.88,0.0,-0.88219,9e-05,15.05258]
[1778813533555,29.64,81235.69,0.0,-0.88283,9e-05,14.99415]
[1778813538593,29.63,81232.51,0.0,-0.88316,9e-05,14.96357]
[1778813543637,29.63,81230.68,0.0,-0.88333,9e-05,14.94743]
[1778813544639,29.63,81200.03,0.0,-0.88597,9e-05,14.70041]
[1778813545646,29.63,81200.44,0.0,-0.88594,9e-05,14.7037]
[1778813547661,29.63,81206.49,0.0,-0.88542,9e-05,14.75195]
[1778813551689,29.63,81218.19,0.0,-0.88446,9e-05,14.84066]
[1778813552696,29.63,81224.3,0.0,-0.88393,9e-05,14.88987]
[1778813553709,29.63,81226.88,0.0,-0.88371,9e-05,14.91058]
[1778813556729,29.63,81229.63,0.0,-0.88348,9e-05,14.93232]
[1778813560751,29.63,81221.25,0.0,-0.88421,9e-05,14.86389]
[1778813561758,29.63,81222.05,0.0,-0.88414,9e-05,14.87024]
[1778813566799,29.63,81222.88,0.0,-0.88408,9e-05,14.87652]
[1778813571848,29.63,81236.05,0.0,-0.88293,9e-05,14.98268]
[1778813572857,29.63,81271.63,0.0,-0.87981,9e-05,15.27115]
[1778813573861,29.63,81281.07,0.0,-0.87897,9e-05,15.34769]
[1778813574874,29.62,81274.03,0.0,-0.8796,9e-05,15.29014]
[1778813575884,29.62,81274.45,0.0,-0.87956,9e-05,15.29332]
[1778813576885,29.62,81267.35,0.0,-0.8802,9e-05,15.23541]
[1778813577892,29.62,81267.14,0.0,-0.88022,9e-05,15.2334]
[1778813581932,29.62,81277.28,0.0,-0.87932,9e-05,15.31536]
[1778813582935,29.62,81286.51,0.0,-0.8785,9e-05,15.39023]
[1778813583940,29.62,81319.99,0.0,-0.87549,9e-05,15.66373]
[1778813584947,29.62,81320.12,0.0,-0.87548,9e-05,15.66447]
[1778813587969,29.62,81314.63,0.0,-0.87599,9e-05,15.61839]
[1778813589983,29.62,81302.39,0.0,-0.87714,9e-05,15.51445]
[1778813590990,29.61,81295.58,0.0,-0.8778,9e-05,15.45424]
[1778813595017,29.59,81290.29,0.0,-0.87842,9e-05,15.39847]
[1778813596325,29.59,81276.7,0.0,-0.87963,9e-05,15.2875]
[1778813598040,29.59,81282.95,0.0,-0.87908,9e-05,15.33864]
[1778813603076,29.59,81284.42,0.0,-0.87894,9e-05,15.35097]
[1778813604084,29.59,81274.73,0.0,-0.8798,9e-05,15.27189]
[1778813606404,29.59,81265.87,0.0,-0.88059,9e-05,15.19953]
[1778813609120,29.59,81271.91,0.0,-0.88006,9e-05,15.24817]
[1778813611132,29.59,81264.52,0.0,-0.88075,9e-05,15.18388]
[1778813616475,29.59,81274.85,0.0,-0.87984,9e-05,15.26756]
[1778813618185,29.59,81282.34,0.0,-0.87917,9e-05,15.32865]
[1778813619189,29.59,81284.68,0.0,-0.87896,9e-05,15.34782]
[1778813622209,29.59,81296.97,0.0,-0.87786,9e-05,15.44758]
[1778813625229,29.59,81305.56,0.0,-0.87711,9e-05,15.51565]
[1778813626549,29.58,81306.76,0.0,-0.87704,9e-05,15.52201]
[1778813629260,29.58,81301.56,0.0,-0.87753,9e-05,15.47769]
[1778813634293,29.58,81302.45,0.0,-0.87746,9e-05,15.48442]
[1778813638321,29.58,81297.3,0.0,-0.87793,9e-05,15.44197]
[1778813643355,29.58,81300.08,0.0,-0.87768,9e-05,15.46424]
[1778813648390,29.58,81298.21,0.0,-0.87785,9e-05,15.44862]
[1778813653426,29.58,81297.16,0.0,-0.87795,9e-05,15.43956]
[1778813655440,29.58,81306.75,0.0,-0.87709,9e-05,15.51761]
[1778813658461,29.58,81295.74,0.0,-0.87809,9e-05,15.42728]
[1778813659470,29.57,81304.51,0.0,-0.87732,9e-05,15.49713]
[1778813661482,29.57,81299.03,0.0,-0.87782,9e-05,15.45208]
[1778813666830,29.57,81297.26,0.0,-0.878,9e-05,15.43514]
[1778813671555,29.57,81288.09,0.0,-0.87886,9e-05,15.35528]
[1778813672563,29.57,81282.07,0.0,-0.8794,9e-05,15.30651]
[1778813674574,29.57,81270.42,0.0,-0.88044,9e-05,15.21116]
[1778813679608,29.57,81271.46,0.0,-0.88036,9e-05,15.21846]
[1778813684643,29.56,81270.93,0.0,-0.88041,9e-05,15.21343]
[1778813689678,29.57,81268.3,0.0,-0.88063,9e-05,15.19309]
[1778813694716,29.57,81266.72,0.0,-0.88076,9e-05,15.18138]
[1778813700756,29.57,81266.34,0.0,-0.88078,9e-05,15.17968]
[1778813702769,29.57,81260.95,0.0,-0.88125,9e-05,15.13639]
[1778813705790,29.57,81266.96,0.0,-0.88071,9e-05,15.186]
[1778813710826,29.57,81267.98,0.0,-0.88061,9e-05,15.19548]
[1778813715860,29.58,81270.51,0.0,-0.88037,9e-05,15.21745]
[1778813720895,29.58,81274.19,0.0,-0.88003,9e-05,15.2487]
[1778813725933,29.58,81273.43,0.0,-0.88008,9e-05,15.24376]
[1778813727946,29.58,81268.45,0.0,-0.88051,9e-05,15.20391]
[1778813731980,29.58,81263.38,0.0,-0.88098,9e-05,15.15929]
[1778813734996,29.58,81260.65,0.0,-0.88122,9e-05,15.13722]
[1778813740031,29.58,81265.23,0.0,-0.88082,9e-05,15.17446]
[1778813744062,29.58,81271.08,0.0,-0.8803,9e-05,15.22184]
[1778813749104,29.58,81269.45,0.0,-0.88045,9e-05,15.20816]
[1778813751117,29.58,81260.31,0.0,-0.88126,9e-05,15.13377]
[1778813752127,29.58,81260.9,0.0,-0.88121,9e-05,15.13857]
[1778813754139,29.58,81253.55,0.0,-0.88186,9e-05,15.07854]
[1778813755145,29.58,81248.71,0.0,-0.88228,9e-05,15.03901]
[1778813761188,29.58,81251.67,0.0,-0.88204,9e-05,15.06132]
[1778813763202,29.58,81257.8,0.0,-0.88151,9e-05,15.11039]
[1778813768237,29.57,81254.39,0.0,-0.88183,9e-05,15.08083]
[1778813770251,29.57,81248.03,0.0,-0.8824,9e-05,15.02861]
[1778813775286,29.57,81241.9,0.0,-0.88295,9e-05,14.97752]
[1778813776299,29.57,81233.9,0.0,-0.88365,9e-05,14.9126]
[1778813777613,29.57,81233.82,0.0,-0.88366,9e-05,14.91169]
[1778813781329,29.57,81239.46,0.0,-0.88317,9e-05,14.9568]
[1778813783342,29.57,81241.96,0.0,-0.88296,9e-05,14.97655]
[1778813787683,29.57,81246.62,0.0,-0.88257,9e-05,15.01283]
[1778813793412,29.56,81249.19,0.0,-0.88239,9e-05,15.02768]
[1778813798447,29.56,81249.05,0.0,-0.8824,9e-05,15.02672]
[1778813803483,29.56,81252.4,0.0,-0.88211,9e-05,15.05401]
[1778813808518,29.56,81252.43,0.0,-0.8821,9e-05,15.05434]
[1778813812547,29.56,81257.44,0.0,-0.88167,9e-05,15.09487]
[1778813817894,29.56,81259.09,0.0,-0.88152,9e-05,15.1081]
[1778813824633,29.56,81262.77,0.0,-0.8812,9e-05,15.13778]
[1778813825639,29.56,81259.25,0.0,-0.88151,9e-05,15.10924]
[1778813830675,29.56,81258.03,0.0,-0.88161,9e-05,15.09967]
[1778813835710,29.56,81252.87,0.0,-0.88207,9e-05,15.05785]
[1778813836717,29.56,81245.14,0.0,-0.88274,9e-05,14.99507]
[1778813841754,29.56,81242.1,0.0,-0.88302,9e-05,14.96966]
[1778813846787,29.56,81242.85,0.0,-0.88296,9e-05,14.97477]
[1778813849807,29.56,81251.46,0.0,-0.88222,9e-05,15.04374]
[1778813854842,29.56,81254.88,0.0,-0.88196,9e-05,15.06588]
[1778813859877,29.56,81255.78,0.0,-0.8819,9e-05,15.07154]
[1778813864912,29.55,81255.26,0.0,-0.88197,9e-05,15.06572]
[1778813869948,29.55,81258.39,0.0,-0.88171,9e-05,15.08949]
[1778813874983,29.55,81262.49,0.0,-0.88137,9e-05,15.12108]
[1778813880027,29.55,81264.34,0.0,-0.88122,9e-05,15.13446]
[1778813885058,29.54,81259.54,0.0,-0.88166,9e-05,15.09384]
[1778813890093,29.54,81262.2,0.0,-0.88144,9e-05,15.11412]
[1778813895129,29.54,81264.59,0.0,-0.88125,9e-05,15.1322]
[1778813896136,29.54,81289.2,0.0,-0.87906,9e-05,15.33268]
[1778813897143,29.54,81294.43,0.0,-0.8786,9e-05,15.37518]
[1778813898149,29.54,81294.29,0.0,-0.87861,9e-05,15.3738]
[1778813903185,29.54,81292.27,0.0,-0.87881,9e-05,15.35615]
[1778813908224,29.54,81288.27,0.0,-0.87917,9e-05,15.32251]
[1778813910235,29.54,81282.2,0.0,-0.87972,9e-05,15.27266]
[1778813911242,29.54,81284.33,0.0,-0.87956,9e-05,15.28593]
[1778813916276,29.54,81280.91,0.0,-0.87987,9e-05,15.25735]
[1778813921312,29.53,81282.42,0.0,-0.87974,9e-05,15.26901]
[1778813926348,29.53,81280.65,0.0,-0.87991,9e-05,15.25388]
[1778813928685,29.53,81275.16,0.0,-0.8804,9e-05,15.20877]
[1778813934405,29.53,81277.93,0.0,-0.88016,9e-05,15.23074]
[1778813939440,29.53,81278.03,0.0,-0.88016,9e-05,15.2309]
[1778813944478,29.53,81273.18,0.0,-0.8806,9e-05,15.19085]
[1778813949513,29.53,81269.66,0.0,-0.88091,9e-05,15.16184]
[1778813953540,29.53,81263.92,0.0,-0.88142,9e-05,15.11505]
[1778813954548,29.53,81261.47,0.0,-0.88163,9e-05,15.09523]
[1778813958895,29.53,81251.51,0.0,-0.8825,9e-05,15.01482]
[1778813959583,29.53,81251.51,0.0,-0.8825,9e-05,15.01502]
[1778813964617,29.53,81252.93,0.0,-0.88237,9e-05,15.02747]
[1778813969652,29.53,81255.54,0.0,-0.88213,9e-05,15.04945]
[1778813977710,29.54,81255.19,0.0,-0.88217,9e-05,15.0439]
[1778813982745,29.54,81257.11,0.0,-0.882,9e-05,15.06012]
[1778813987785,29.54,81257.95,0.0,-0.88192,9e-05,15.06756]
[1778813992815,29.54,81260.34,0.0,-0.8817,9e-05,15.08752]
[1778813994830,29.54,81272.62,0.0,-0.88061,9e-05,15.18739]
[1778813999864,29.54,81271.61,0.0,-0.88071,9e-05,15.17898]
[1778814001879,29.54,81266.06,0.0,-0.8812,9e-05,15.13383]
[1778814002888,29.54,81274.26,0.0,-0.88047,9e-05,15.20046]
[1778814005906,29.54,81279.75,0.0,-0.87999,9e-05,15.24483]
[1778814010944,29.54,81281.68,0.0,-0.87982,9e-05,15.25987]
[1778814014971,29.54,81276.32,0.0,-0.88031,9e-05,15.21578]
[1778814020014,29.53,81277.5,0.0,-0.88021,9e-05,15.22503]
[1778814022020,29.53,81270.22,0.0,-0.88085,9e-05,15.1657]
[1778814027058,29.54,81269.69,0.0,-0.8809,9e-05,15.16163]
[1778814032090,29.54,81275.5,0.0,-0.88041,9e-05,15.20489]
[1778814035111,29.53,81279.85,0.0,-0.88002,9e-05,15.24003]
[1778814040147,29.53,81280.07,0.0,-0.88001,9e-05,15.24123]
[1778814045182,29.53,81278.29,0.0,-0.88018,9e-05,15.22601]
[1778814048203,29.53,81287.02,0.0,-0.87941,9e-05,15.29668]
[1778814051225,29.53,81297.58,0.0,-0.87846,9e-05,15.38252]
[1778814052231,29.53,81301.92,0.0,-0.87807,9e-05,15.41804]
[1778814056258,29.53,81301.92,0.0,-0.87807,9e-05,15.41803]
[1778814061297,29.53,81299.68,0.0,-0.87828,9e-05,15.3995]
[1778814062302,29.53,81294.54,0.0,-0.87874,9e-05,15.35746]
[1778814067336,29.53,81297.19,0.0,-0.8785,9e-05,15.37905]
[1778814071363,29.53,81302.87,0.0,-0.87799,9e-05,15.42551]
[1778814076399,29.53,81306.6,0.0,-0.87766,9e-05,15.45581]
[1778814078412,29.53,81314.22,0.0,-0.87697,9e-05,15.51803]
[1778814079739,29.53,81306.69,0.0,-0.87766,9e-05,15.45606]
[1778814081433,29.53,81310.87,0.0,-0.87728,9e-05,15.49018]
[1778814083452,29.53,81314.41,0.0,-0.87696,9e-05,15.51885]
[1778814085465,29.53,81304.44,0.0,-0.87787,9e-05,15.4369]
[1778814086473,29.53,81297.08,0.0,-0.87853,9e-05,15.37627]
[1778814087482,29.53,81284.57,0.0,-0.87966,9e-05,15.27379]
[1778814088488,29.53,81283.68,0.0,-0.87974,9e-05,15.26627]
[1778814093523,29.53,81289.91,0.0,-0.87922,9e-05,15.31196]
[1778814098558,29.53,81292.91,0.0,-0.87895,9e-05,15.33677]
[1778814099879,29.53,81302.37,0.0,-0.8781,9e-05,15.41421]
[1778814101579,29.53,81295.28,0.0,-0.87874,9e-05,15.35634]
[1778814102588,29.53,81292.96,0.0,-0.87894,9e-05,15.33753]
[1778814106615,29.53,81287.02,0.0,-0.87946,9e-05,15.28977]
[1778814109949,29.53,81292.74,0.0,-0.87894,9e-05,15.33726]
[1778814111653,29.53,81292.06,0.0,-0.879,9e-05,15.33186]
[1778814118701,29.53,81293.43,0.0,-0.87887,9e-05,15.34414]
[1778814120023,29.53,81287.13,0.0,-0.87943,9e-05,15.29308]
[1778814122729,29.53,81281.36,0.0,-0.87994,9e-05,15.24604]
[1778814127764,29.53,81280.75,0.0,-0.88,9e-05,15.2406]
[1778814132798,29.53,81287.83,0.0,-0.87937,9e-05,15.29853]
[1778814137836,29.53,81291.04,0.0,-0.87907,9e-05,15.32577]
[1778814140163,29.53,81300.56,0.0,-0.87821,9e-05,15.40384]
[1778814145902,29.53,81302.69,0.0,-0.87801,9e-05,15.4219]
[1778814148922,29.53,81307.58,0.0,-0.87757,9e-05,15.46191]
[1778814153957,29.53,81305.4,0.0,-0.8778,9e-05,15.44002]
[1778814157986,29.53,81294.15,0.0,-0.87881,9e-05,15.3482]
[1778814163020,29.53,81287.39,0.0,-0.87941,9e-05,15.29315]
[1778814166043,29.53,81281.49,0.0,-0.87994,9e-05,15.24447]
[1778814169070,29.53,81277.08,0.0,-0.88034,9e-05,15.20819]
[1778814174100,29.53,81276.72,0.0,-0.88037,9e-05,15.20476]
[1778814178127,29.53,81269.94,0.0,-0.88098,9e-05,15.14933]
[1778814182156,29.53,81258.1,0.0,-0.88202,9e-05,15.05315]
[1778814188196,29.53,81254.78,0.0,-0.8823,9e-05,15.02691]
[1778814193231,29.53,81258.57,0.0,-0.88197,9e-05,15.05815]
[1778814198267,29.53,81255.56,0.0,-0.88223,9e-05,15.03423]
[1778814203302,29.53,81256.81,0.0,-0.88211,9e-05,15.04487]
[1778814206322,29.54,81250.71,0.0,-0.88264,9e-05,14.99575]
[1778814211358,29.54,81243.94,0.0,-0.88325,9e-05,14.93786]
[1778814212365,29.54,81239.65,0.0,-0.88362,9e-05,14.90339]
[1778814215385,29.54,81233.11,0.0,-0.88419,9e-05,14.85024]
[1778814218409,29.54,81229.26,0.0,-0.88453,9e-05,14.81905]
[1778814222435,29.54,81222.58,0.0,-0.8851,9e-05,14.76512]
[1778814228477,29.54,81224.74,0.0,-0.88491,9e-05,14.78283]
[1778814233511,29.54,81220.07,0.0,-0.88531,9e-05,14.74532]
[1778814238547,29.54,81223.23,0.0,-0.88504,9e-05,14.77106]
[1778814243584,29.54,81227.71,0.0,-0.88465,9e-05,14.80733]
[1778814248619,29.54,81227.79,0.0,-0.88464,9e-05,14.80806]
[1778814253654,29.54,81230.1,0.0,-0.88444,9e-05,14.82684]
[1778814258690,29.54,81233.86,0.0,-0.88411,9e-05,14.85735]
[1778814262718,29.54,81239.85,0.0,-0.88359,9e-05,14.90571]
[1778814263724,29.54,81239.65,0.0,-0.88361,9e-05,14.90397]
[1778814268760,29.54,81238.08,0.0,-0.88376,9e-05,14.89059]
[1778814271128,29.54,81230.29,0.0,-0.88446,9e-05,14.82319]
[1778814272787,29.54,81229.85,0.0,-0.8845,9e-05,14.81957]
[1778814277824,29.54,81225.49,0.0,-0.88488,9e-05,14.78415]
[1778814284872,29.54,81224.33,0.0,-0.88499,9e-05,14.77453]
[1778814289906,29.54,81220.27,0.0,-0.88534,9e-05,14.74178]
[1778814293935,29.54,81212.72,0.0,-0.88598,9e-05,14.68133]
[1778814294941,29.54,81207.31,0.0,-0.88644,9e-05,14.63799]
[1778814297962,29.54,81198.44,0.0,-0.8872,9e-05,14.56707]
[1778814303005,29.54,81198.08,0.0,-0.88723,9e-05,14.5638]
[1778814304008,29.54,81203.18,0.0,-0.8868,9e-05,14.60464]
[1778814305011,29.54,81211.64,0.0,-0.88607,9e-05,14.67292]
[1778814309041,29.54,81205.92,0.0,-0.88655,9e-05,14.62774]
[1778814314074,29.54,81207.19,0.0,-0.88643,9e-05,14.63943]
[1778814316089,29.54,81212.74,0.0,-0.88595,9e-05,14.68459]
[1778814321495,29.54,81220.87,0.0,-0.88523,9e-05,14.75133]
[1778814327166,29.54,81219.73,0.0,-0.88532,9e-05,14.74334]
[1778814332201,29.55,81217.81,0.0,-0.8855,9e-05,14.72506]
[1778814337235,29.55,81220.35,0.0,-0.88526,9e-05,14.74669]
[1778814341637,29.55,81211.62,0.0,-0.88601,9e-05,14.67732]
[1778814347305,29.55,81211.41,0.0,-0.886,9e-05,14.67766]
[1778814352342,29.55,81213.34,0.0,-0.88582,9e-05,14.69469]
[1778814357376,29.55,81223.75,0.0,-0.88491,9e-05,14.77996]
[1778814362418,29.56,81223.35,0.0,-0.88493,9e-05,14.77758]
[1778814366444,29.56,81228.53,0.0,-0.88448,9e-05,14.81991]
[1778814371483,29.56,81223.83,0.0,-0.88488,9e-05,14.78255]
[1778814373495,29.56,81213.38,0.0,-0.88578,9e-05,14.69871]
[1778814377526,29.56,81207.03,0.0,-0.88631,9e-05,14.64864]
[1778814380546,29.56,81203.71,0.0,-0.88659,9e-05,14.62208]
[1778814383566,29.56,81192.05,0.0,-0.88759,8e-05,14.52825]
[1778814384573,29.56,81192.16,0.0,-0.88758,8e-05,14.52919]
[1778814389608,29.56,81190.63,0.0,-0.8877,8e-05,14.51721]
[1778814394642,29.56,81191.08,0.0,-0.88769,8e-05,14.51715]
[1778814396656,29.56,81181.59,0.0,-0.88849,8e-05,14.44129]
[1778814397666,29.56,81178.71,0.0,-0.88873,8e-05,14.41843]
[1778814402698,29.56,81177.63,0.0,-0.88881,8e-05,14.41082]
[1778814405721,29.56,81171.96,0.0,-0.88928,8e-05,14.36613]
[1778814407734,29.56,81167.02,0.0,-0.88969,8e-05,14.32724]
[1778814410756,29.56,81160.13,0.0,-0.89026,8e-05,14.27322]
[1778814411763,29.57,81154.86,0.0,-0.89069,8e-05,14.23157]
[1778814416797,29.57,81156.88,0.0,-0.89051,8e-05,14.24867]
[1778814422211,29.57,81154.01,0.0,-0.89073,8e-05,14.22802]
[1778814427874,29.57,81144.17,0.0,-0.89152,8e-05,14.15179]
[1778814428888,29.57,81138.94,0.0,-0.89195,8e-05,14.11035]
[1778814430895,29.57,81134.29,0.0,-0.89233,8e-05,14.07381]
[1778814435932,29.57,81132.99,0.0,-0.89243,8e-05,14.06453]
[1778814440966,29.58,81134.38,0.0,-0.8923,8e-05,14.07668]
[1778814443986,29.58,81126.02,0.0,-0.89298,8e-05,14.01116]
[1778814447008,29.58,81131.3,0.0,-0.89254,8e-05,14.0539]
[1778814452425,29.58,81127.69,0.0,-0.89284,8e-05,14.0231]
[1778814458091,29.58,81132.2,0.0,-0.89245,8e-05,14.06072]
[1778814463127,29.58,81130.71,0.0,-0.89256,8e-05,14.05031]
[1778814465141,29.59,81135.95,0.0,-0.89212,8e-05,14.0923]
[1778814470174,29.59,81126.49,0.0,-0.89289,8e-05,14.01852]
[1778814475210,29.59,81120.9,0.0,-0.89333,8e-05,13.97614]
[1778814480245,29.59,81122.67,0.0,-0.89316,8e-05,13.99211]
[1778814485279,29.59,81117.75,0.0,-0.89354,8e-05,13.95517]
[1778814490317,29.6,81119.99,0.0,-0.89334,8e-05,13.97482]
[1778814496357,29.6,81118.86,0.0,-0.89341,8e-05,13.96806]
[1778814498373,29.6,81114.62,0.0,-0.89375,8e-05,13.93538]
[1778814503407,29.6,81112.07,0.0,-0.89393,8e-05,13.91748]
[1778814506428,29.61,81117.5,0.0,-0.89348,8e-05,13.96158]
[1778814507435,29.61,81122.99,0.0,-0.89302,8e-05,14.00531]
[1778814508442,29.61,81139.4,0.0,-0.89167,8e-05,14.13546]
[1778814509449,29.61,81145.52,0.0,-0.89116,8e-05,14.18413]
[1778814515490,29.61,81147.47,0.0,-0.89102,8e-05,14.1961]
[1778814520525,29.61,81149.8,0.0,-0.89083,8e-05,14.21499]
[1778814521532,29.61,81155.55,0.0,-0.89035,8e-05,14.26071]
[1778814524558,29.61,81159.25,0.0,-0.89004,8e-05,14.28993]
[1778814526569,29.61,81164.61,0.0,-0.88959,8e-05,14.33316]
[1778814530595,29.61,81167.78,0.0,-0.88931,8e-05,14.3593]
[1778814536638,29.61,81162.88,0.0,-0.88971,8e-05,14.32118]
[1778814541674,29.61,81158.92,0.0,-0.89003,8e-05,14.29057]
[1778814546720,29.61,81154.47,0.0,-0.89041,8e-05,14.25455]
[1778814551753,29.61,81150.89,0.0,-0.89072,8e-05,14.22519]
[1778814556781,29.61,81152.47,0.0,-0.8906,8e-05,14.23688]
[1778814558795,29.61,81145.04,0.0,-0.89122,8e-05,14.17751]
[1778814563830,29.61,81143.67,0.0,-0.89134,8e-05,14.16621]
[1778814568869,29.61,81142.26,0.0,-0.89145,8e-05,14.1548]
[1778814569878,29.61,81135.57,0.0,-0.89201,8e-05,14.10169]
[1778814570880,29.61,81128.31,0.0,-0.8926,8e-05,14.04422]
[1778814571886,29.61,81127.94,0.0,-0.89266,8e-05,14.0375]
[1778814575915,29.61,81135.39,0.0,-0.89204,8e-05,14.09703]
[1778814580949,29.61,81136.34,0.0,-0.89196,8e-05,14.10479]
[1778814585985,29.61,81134.21,0.0,-0.89213,8e-05,14.08824]
[1778814591021,29.61,81136.4,0.0,-0.89195,8e-05,14.10608]
[1778814596056,29.61,81137.5,0.0,-0.89185,8e-05,14.11533]
[1778814601092,29.61,81136.63,0.0,-0.89192,8e-05,14.10895]
[1778814603532,29.61,81142.85,0.0,-0.8914,8e-05,14.15854]
[1778814606130,29.61,81158.97,0.0,-0.89006,8e-05,14.28675]
[1778814607138,29.61,81160.0,0.0,-0.88997,8e-05,14.29481]
[1778814610165,29.61,81170.29,0.0,-0.8891,8e-05,14.37755]
[1778814611166,29.61,81175.33,0.0,-0.88868,8e-05,14.41791]
[1778814613602,29.61,81181.88,0.0,-0.88813,8e-05,14.47034]
[1778814618220,29.61,81173.85,0.0,-0.8888,8e-05,14.40615]
[1778814619226,29.61,81171.02,0.0,-0.88904,8e-05,14.38365]
[1778814620233,29.61,81176.1,0.0,-0.88861,8e-05,14.42435]
[1778814621245,29.61,81180.15,0.0,-0.88827,8e-05,14.45686]
[1778814626276,29.61,81179.66,0.0,-0.88831,8e-05,14.45323]
[1778814631310,29.61,81180.08,0.0,-0.88829,8e-05,14.45295]
[1778814636346,29.61,81185.05,0.0,-0.88787,8e-05,14.49296]
[1778814641385,29.61,81189.31,0.0,-0.88751,8e-05,14.52718]
[1778814643816,29.61,81198.93,0.0,-0.88669,9e-05,14.60423]
[1778814645409,29.61,81203.76,0.0,-0.88628,9e-05,14.64276]
[1778814646416,29.61,81209.52,0.0,-0.88578,9e-05,14.68925]
[1778814648431,29.61,81214.47,0.0,-0.88536,9e-05,14.72939]
[1778814653886,29.62,81220.64,0.0,-0.88482,9e-05,14.77976]
[1778814659507,29.62,81225.65,0.0,-0.88438,9e-05,14.8205]
[1778814662529,29.62,81220.49,0.0,-0.88482,9e-05,14.77893]
[1778814663956,29.62,81208.88,0.0,-0.88582,9e-05,14.68571]
[1778814666557,29.62,81214.71,0.0,-0.88531,9e-05,14.7331]
[1778814668571,29.62,81222.69,0.0,-0.88463,9e-05,14.79749]
[1778814670584,29.62,81227.59,0.0,-0.8842,9e-05,14.83694]
[1778814674030,29.62,81222.05,0.0,-0.88468,9e-05,14.79226]
[1778814679648,29.62,81220.81,0.0,-0.88479,9e-05,14.78223]
[1778814684684,29.62,81218.94,0.0,-0.88495,9e-05,14.76704]
[1778814687705,29.62,81223.14,0.0,-0.88459,9e-05,14.80063]
[1778814692740,29.62,81222.4,0.0,-0.88469,9e-05,14.79015]
[1778814697776,29.61,81224.33,0.0,-0.88453,9e-05,14.80503]
[1778814702811,29.61,81223.33,0.0,-0.88462,9e-05,14.79635]
[1778814707847,29.61,81213.58,0.0,-0.88547,9e-05,14.71754]
[1778814712880,29.61,81214.18,0.0,-0.88541,9e-05,14.72248]
[1778814717915,29.61,81213.82,0.0,-0.88544,9e-05,14.71977]
[1778814722952,29.61,81213.83,0.0,-0.88544,9e-05,14.72012]
[1778814724966,29.61,81221.7,0.0,-0.88476,9e-05,14.78357]
[1778814725977,29.61,81222.02,0.0,-0.88473,9e-05,14.78613]
[1778814731008,29.61,81222.3,0.0,-0.88471,9e-05,14.78822]
[1778814736046,29.61,81220.34,0.0,-0.88488,9e-05,14.77224]
[1778814741081,29.61,81219.45,0.0,-0.88496,9e-05,14.76484]
[1778814746117,29.61,81220.47,0.0,-0.88487,9e-05,14.77277]
[1778814751151,29.61,81226.62,0.0,-0.88437,9e-05,14.81785]
[1778814756187,29.61,81229.38,0.0,-0.88414,9e-05,14.83943]
[1778814761225,29.61,81215.19,0.0,-0.88538,9e-05,14.72448]
[1778814762232,29.61,81209.34,0.0,-0.88588,9e-05,14.67749]
[1778814763239,29.61,81209.75,0.0,-0.88584,9e-05,14.6809]
[1778814768274,29.61,81211.67,0.0,-0.88567,9e-05,14.69682]
[1778814771295,29.61,81205.45,0.0,-0.88621,9e-05,14.64632]
[1778814776331,29.61,81208.06,0.0,-0.88598,9e-05,14.66793]
[1778814781367,29.61,81210.68,0.0,-0.88575,9e-05,14.68966]
[1778814786408,29.61,81212.63,0.0,-0.88557,9e-05,14.70607]
[1778814788420,29.61,81199.73,0.0,-0.88667,9e-05,14.60262]
[1778814793454,29.61,81193.12,0.0,-0.88724,9e-05,14.54921]
[1778814798489,29.61,81190.4,0.0,-0.88748,8e-05,14.52721]
[1778814803524,29.61,81193.18,0.0,-0.88724,9e-05,14.54921]
[1778814806546,29.61,81187.19,0.0,-0.88775,8e-05,14.50108]
[1778814811580,29.61,81188.75,0.0,-0.88765,8e-05,14.50959]
[1778814813594,29.61,81195.54,0.0,-0.88707,9e-05,14.56395]
[1778814818632,29.61,81199.67,0.0,-0.88672,9e-05,14.59687]
[1778814825087,29.61,81203.48,0.0,-0.88637,9e-05,14.62961]
[1778814830716,29.62,81205.79,0.0,-0.88615,9e-05,14.65038]
[1778814835751,29.62,81205.32,0.0,-0.88617,9e-05,14.64858]
[1778814840785,29.62,81204.05,0.0,-0.88625,9e-05,14.64045]
[1778814845821,29.63,81204.29,0.0,-0.88621,9e-05,14.6443]
[1778814850856,29.63,81203.57,0.0,-0.88625,9e-05,14.64037]
[1778814851863,29.63,81196.19,0.0,-0.88688,9e-05,14.58123]
[1778814856897,29.63,81198.01,0.0,-0.88672,9e-05,14.59608]
[1778814858914,29.63,81190.48,0.0,-0.88736,8e-05,14.53598]
[1778814861933,29.63,81185.31,0.0,-0.8878,8e-05,14.49518]
[1778814863949,29.63,81176.12,0.0,-0.88857,8e-05,14.42226]
[1778814866967,29.63,81182.31,0.0,-0.88803,8e-05,14.47258]
[1778814872003,29.63,81180.86,0.0,-0.88817,8e-05,14.45795]
[1778814874016,29.63,81186.73,0.0,-0.88767,8e-05,14.50515]
[1778814879051,29.63,81188.51,0.0,-0.88752,8e-05,14.51978]
[1778814884087,29.63,81187.88,0.0,-0.88757,8e-05,14.51509]
[1778814889121,29.64,81192.64,0.0,-0.88716,9e-05,14.55359]
[1778814890135,29.64,81198.78,0.0,-0.88663,9e-05,14.60328]
[1778814891135,29.64,81200.64,0.0,-0.88647,9e-05,14.61861]
[1778814896171,29.64,81202.37,0.0,-0.8863,9e-05,14.63438]
[1778814901207,29.64,81203.66,0.0,-0.88618,9e-05,14.64566]
[1778814906243,29.64,81205.24,0.0,-0.88605,9e-05,14.65794]
[1778814909262,29.64,81209.85,0.0,-0.88564,9e-05,14.69584]
[1778814914299,29.64,81209.91,0.0,-0.88562,9e-05,14.69768]
[1778814916311,29.64,81204.46,0.0,-0.88608,9e-05,14.65446]
[1778814917319,29.64,81197.37,0.0,-0.88669,9e-05,14.59784]
[1778814918325,29.64,81192.14,0.0,-0.88713,9e-05,14.55592]
[1778814919335,29.64,81185.78,0.0,-0.88767,8e-05,14.50506]
[1778814920345,29.64,81187.16,0.0,-0.88755,8e-05,14.5162]
[1778814923364,29.64,81195.33,0.0,-0.88686,9e-05,14.58179]
[1778814925376,29.64,81198.34,0.0,-0.8866,9e-05,14.60585]
[1778814927391,29.64,81202.54,0.0,-0.88624,9e-05,14.63976]
[1778814931418,29.65,81207.83,0.0,-0.8858,9e-05,14.67939]
[1778814936459,29.65,81208.44,0.0,-0.88574,9e-05,14.68552]
[1778814938468,29.65,81197.76,0.0,-0.88665,9e-05,14.59955]
[1778814939475,29.65,81193.46,0.0,-0.88702,9e-05,14.56507]
[1778814944510,29.65,81193.97,0.0,-0.88697,9e-05,14.56921]
[1778814949545,29.65,81191.39,0.0,-0.88719,8e-05,14.5487]
[1778814953575,29.65,81187.01,0.0,-0.88756,8e-05,14.51395]
[1778814958609,29.65,81185.44,0.0,-0.88769,8e-05,14.50188]
[1778814959617,29.65,81179.95,0.0,-0.88815,8e-05,14.45815]
[1778814966073,29.65,81172.76,0.0,-0.88875,8e-05,14.40167]
[1778814969688,29.65,81163.18,0.0,-0.88954,8e-05,14.3261]
[1778814972709,29.65,81156.62,0.0,-0.89009,8e-05,14.27425]
[1778814976143,29.65,81149.99,0.0,-0.89064,8e-05,14.2214]
[1778814981771,29.65,81150.88,0.0,-0.89057,8e-05,14.22814]
[1778814986806,29.65,81148.84,0.0,-0.89075,8e-05,14.21159]
[1778814991842,29.65,81150.12,0.0,-0.89067,8e-05,14.2175]
[1778814993855,29.65,81142.02,0.0,-0.89134,8e-05,14.15325]
[1778814998890,29.65,81138.48,0.0,-0.89163,8e-05,14.12549]
[1778815003925,29.65,81137.14,0.0,-0.89173,8e-05,14.11535]
[1778815007956,29.65,81144.8,0.0,-0.8911,8e-05,14.17638]
[1778815012989,29.65,81148.88,0.0,-0.89076,8e-05,14.20903]
[1778815017017,29.65,81152.78,0.0,-0.89043,8e-05,14.23996]
[1778815022051,29.65,81150.74,0.0,-0.8906,8e-05,14.22358]
[1778815027086,29.65,81151.21,0.0,-0.89057,8e-05,14.22721]
[1778815032121,29.65,81154.78,0.0,-0.89027,8e-05,14.25536]
[1778815037157,29.65,81152.32,0.0,-0.89048,8e-05,14.23548]
[1778815040178,29.65,81156.68,0.0,-0.89012,8e-05,14.26987]
[1778815047227,29.65,81152.72,0.0,-0.89046,8e-05,14.23767]
[1778815052262,29.65,81150.92,0.0,-0.89064,8e-05,14.21899]
[1778815056290,29.65,81157.36,0.0,-0.89011,8e-05,14.26973]
[1778815061325,29.65,81156.55,0.0,-0.89018,8e-05,14.26241]
[1778815066360,29.65,81153.46,0.0,-0.89045,8e-05,14.23697]
[1778815071398,29.64,81152.74,0.0,-0.89052,8e-05,14.23048]
[1778815076431,29.64,81152.19,0.0,-0.89057,8e-05,14.22523]
[1778815081465,29.64,81155.74,0.0,-0.89027,8e-05,14.25369]
[1778815086501,29.64,81155.77,0.0,-0.89026,8e-05,14.25487]
[1778815091537,29.65,81155.38,0.0,-0.89028,8e-05,14.25276]
[1778815097578,29.65,81155.06,0.0,-0.8903,8e-05,14.2515]
[1778815099602,29.65,81170.32,0.0,-0.88901,8e-05,14.37343]
[1778815100600,29.65,81171.89,0.0,-0.88888,8e-05,14.38644]
[1778815105635,29.65,81181.85,0.0,-0.88803,8e-05,14.46692]
[1778815107060,29.65,81184.47,0.0,-0.8878,8e-05,14.48859]
[1778815112685,29.65,81189.64,0.0,-0.88737,8e-05,14.52724]
[1778815117130,29.65,81198.87,0.0,-0.88659,9e-05,14.60056]
[1778815124770,29.65,81199.88,0.0,-0.88652,9e-05,14.60728]
[1778815129806,29.65,81194.43,0.0,-0.88699,9e-05,14.56287]
[1778815130813,29.65,81188.39,0.0,-0.88751,8e-05,14.51453]
[1778815134840,29.65,81180.06,0.0,-0.88821,8e-05,14.44805]
[1778815139875,29.65,81182.39,0.0,-0.88801,8e-05,14.46725]
[1778815144911,29.65,81180.2,0.0,-0.88819,8e-05,14.45036]
[1778815149945,29.65,81182.41,0.0,-0.88799,8e-05,14.46868]
[1778815154980,29.65,81184.53,0.0,-0.8878,8e-05,14.48633]
[1778815160032,29.65,81186.51,0.0,-0.88763,8e-05,14.5028]
[1778815165065,29.65,81188.48,0.0,-0.88746,8e-05,14.51918]
[1778815170100,29.66,81190.34,0.0,-0.88729,8e-05,14.53455]
[1778815175135,29.66,81192.91,0.0,-0.8871,9e-05,14.5516]
[1778815177550,29.66,81198.84,0.0,-0.88659,9e-05,14.5992]
[1778815179163,29.66,81202.95,0.0,-0.88624,9e-05,14.63213]
[1778815184198,29.66,81202.46,0.0,-0.88628,9e-05,14.62797]
[1778815187620,29.66,81207.13,0.0,-0.88589,9e-05,14.66513]
[1778815193262,29.65,81205.27,0.0,-0.88605,9e-05,14.64939]
[1778815198297,29.65,81201.3,0.0,-0.8864,9e-05,14.61688]
[1778815203332,29.65,81208.81,0.0,-0.88577,9e-05,14.67632]
[1778815208368,29.65,81206.74,0.0,-0.88596,9e-05,14.65868]
[1778815214408,29.65,81203.79,0.0,-0.88622,9e-05,14.634]
[1778815219446,29.65,81196.42,0.0,-0.88686,9e-05,14.57414]
[1778815220450,29.65,81193.25,0.0,-0.88713,9e-05,14.54869]
[1778815224485,29.65,81188.84,0.0,-0.8875,8e-05,14.51337]
[1778815231534,29.65,81184.79,0.0,-0.88787,8e-05,14.47713]
[1778815236573,29.65,81183.79,0.0,-0.88795,8e-05,14.46947]
[1778815242614,29.65,81178.87,0.0,-0.88836,8e-05,14.43074]
[1778815247658,29.65,81172.18,0.0,-0.88892,8e-05,14.37783]
[1778815248656,29.65,81179.53,0.0,-0.8883,8e-05,14.43665]
[1778815249661,29.65,81181.08,0.0,-0.88817,8e-05,14.44911]
[1778815254695,29.65,81179.77,0.0,-0.88827,8e-05,14.43903]
[1778815259734,29.65,81179.26,0.0,-0.88831,8e-05,14.43541]
[1778815264767,29.65,81175.46,0.0,-0.88863,8e-05,14.40563]
[1778815267786,29.65,81172.6,0.0,-0.88886,8e-05,14.38337]
[1778815272829,29.65,81173.85,0.0,-0.88875,8e-05,14.39429]
[1778815278256,29.66,81173.08,0.0,-0.8888,8e-05,14.38926]
[1778815283907,29.66,81173.46,0.0,-0.88876,8e-05,14.39323]
[1778815284915,29.66,81157.31,0.0,-0.89011,8e-05,14.26443]
[1778815285920,29.66,81152.18,0.0,-0.89054,8e-05,14.22369]
[1778815290955,29.66,81149.15,0.0,-0.89079,8e-05,14.19985]
[1778815295991,29.66,81145.99,0.0,-0.89107,8e-05,14.17112]
[1778815298397,29.66,81151.08,0.0,-0.89065,8e-05,14.21159]
[1778815304047,29.66,81148.83,0.0,-0.89084,8e-05,14.19373]
[1778815309082,29.66,81151.25,0.0,-0.89064,8e-05,14.21294]
[1778815314116,29.66,81150.93,0.0,-0.89066,8e-05,14.21028]
[1778815319151,29.66,81147.12,0.0,-0.89098,8e-05,14.18003]
[1778815323180,29.66,81141.25,0.0,-0.89147,8e-05,14.13363]
[1778815326201,29.66,81135.4,0.0,-0.89195,8e-05,14.08763]
[1778815327207,29.66,81126.53,0.0,-0.89267,8e-05,14.0177]
[1778815332243,29.66,81127.29,0.0,-0.8926,8e-05,14.02495]
[1778815335264,29.66,81132.58,0.0,-0.89216,8e-05,14.06739]
[1778815340302,29.66,81131.96,0.0,-0.8922,8e-05,14.06336]
[1778815345344,29.66,81137.21,0.0,-0.89175,8e-05,14.10583]
[1778815347358,29.66,81145.58,0.0,-0.89106,8e-05,14.17231]
[1778815353400,29.66,81145.38,0.0,-0.8911,8e-05,14.16693]
[1778815357428,29.66,81150.25,0.0,-0.8907,8e-05,14.20544]
[1778815362462,29.66,81152.45,0.0,-0.89052,8e-05,14.22259]
[1778815367497,29.66,81150.47,0.0,-0.89069,8e-05,14.20644]
[1778815372533,29.66,81153.8,0.0,-0.89042,8e-05,14.23238]
[1778815377572,29.66,81154.59,0.0,-0.89036,8e-05,14.23792]
[1778815382603,29.66,81154.57,0.0,-0.89037,8e-05,14.23699]
[1778815387640,29.66,81154.25,0.0,-0.8904,8e-05,14.23365]
[1778815392673,29.66,81151.74,0.0,-0.89062,8e-05,14.21291]
[1778815395698,29.66,81144.57,0.0,-0.89122,8e-05,14.1556]
[1778815400740,29.66,81144.5,0.0,-0.89123,8e-05,14.15466]
[1778815406781,29.66,81143.22,0.0,-0.89134,8e-05,14.1441]
[1778815411815,29.66,81147.15,0.0,-0.89104,8e-05,14.17097]
[1778815416850,29.66,81145.74,0.0,-0.89117,8e-05,14.15946]
[1778815421885,29.66,81149.83,0.0,-0.89083,8e-05,14.19157]
[1778815426920,29.65,81151.14,0.0,-0.89072,8e-05,14.20166]
[1778815432962,29.65,81155.07,0.0,-0.8904,8e-05,14.23249]
[1778815433970,29.65,81157.45,0.0,-0.8902,8e-05,14.25132]
[1778815439005,29.65,81161.48,0.0,-0.88987,8e-05,14.28275]
[1778815443036,29.65,81168.41,0.0,-0.8893,8e-05,14.33743]
[1778815449457,29.65,81173.43,0.0,-0.88889,8e-05,14.37629]
[1778815455121,29.65,81175.42,0.0,-0.88873,8e-05,14.39116]
[1778815461162,29.65,81177.73,0.0,-0.88855,8e-05,14.40861]
[1778815466198,29.65,81181.64,0.0,-0.88823,8e-05,14.43898]
[1778815472241,29.65,81184.26,0.0,-0.88804,8e-05,14.45481]
[1778815477275,29.64,81189.7,0.0,-0.88759,8e-05,14.4973]
[1778815482311,29.64,81192.37,0.0,-0.88738,8e-05,14.51729]
[1778815486339,29.64,81198.5,0.0,-0.88687,9e-05,14.56515]
[1778815491374,29.64,81198.15,0.0,-0.88692,9e-05,14.56062]
[1778815492381,29.64,81204.7,0.0,-0.88636,9e-05,14.6131]
[1778815494395,29.64,81211.0,0.0,-0.88582,9e-05,14.66348]
[1778815497416,29.64,81216.98,0.0,-0.88531,9e-05,14.71111]
[1778815498422,29.64,81223.3,0.0,-0.88477,9e-05,14.76168]
[1778815503459,29.64,81225.03,0.0,-0.88464,9e-05,14.77413]
[1778815508493,29.63,81225.16,0.0,-0.88465,9e-05,14.77356]
[1778815514535,29.63,81225.3,0.0,-0.88466,9e-05,14.77269]
[1778815519951,29.63,81227.57,0.0,-0.88448,9e-05,14.78915]
[1778815522594,29.63,81214.82,0.0,-0.88559,9e-05,14.68564]
[1778815523602,29.63,81208.51,0.0,-0.88613,9e-05,14.6348]
[1778815524609,29.63,81202.71,0.0,-0.88663,9e-05,14.58779]
[1778815530022,29.62,81218.95,0.0,-0.88527,9e-05,14.71579]
[1778815530650,29.62,81218.95,0.0,-0.88527,9e-05,14.71555]
[1778815535684,29.62,81217.63,0.0,-0.88542,9e-05,14.6999]
[1778815541726,29.62,81216.64,0.0,-0.88552,9e-05,14.69082]
[1778815546762,29.62,81216.27,0.0,-0.88556,9e-05,14.68685]
[1778815553813,29.62,81215.49,0.0,-0.88564,9e-05,14.67919]
[1778815558847,29.61,81217.13,0.0,-0.88552,9e-05,14.69121]
[1778815563882,29.61,81221.25,0.0,-0.88518,9e-05,14.72294]
[1778815568916,29.61,81221.6,0.0,-0.88516,9e-05,14.72424]
[1778815573951,29.61,81228.05,0.0,-0.88461,9e-05,14.77585]
[1778815574959,29.61,81235.19,0.0,-0.88399,9e-05,14.83346]
[1778815575968,29.61,81236.57,0.0,-0.88387,9e-05,14.84457]
[1778815582008,29.61,81237.81,0.0,-0.88376,9e-05,14.85432]
[1778815588050,29.61,81237.91,0.0,-0.88376,9e-05,14.85494]
[1778815589057,29.61,81228.54,0.0,-0.88458,9e-05,14.77893]
[1778815590065,29.61,81224.69,0.0,-0.88491,9e-05,14.74758]
[1778815597113,29.61,81219.46,0.0,-0.88541,9e-05,14.69941]
[1778815602152,29.6,81216.78,0.0,-0.88566,9e-05,14.67644]
[1778815607186,29.6,81214.91,0.0,-0.88583,9e-05,14.66024]
[1778815608193,29.6,81209.89,0.0,-0.88627,9e-05,14.6197]
[1778815609201,29.6,81207.88,0.0,-0.88644,9e-05,14.60342]
[1778815614242,29.6,81207.13,0.0,-0.88651,9e-05,14.59679]
[1778815619275,29.6,81204.75,0.0,-0.88672,9e-05,14.57732]
[1778815626323,29.6,81205.02,0.0,-0.8867,9e-05,14.57915]
[1778815631359,29.6,81205.49,0.0,-0.88666,9e-05,14.58271]
[1778815636394,29.6,81200.02,0.0,-0.88713,9e-05,14.53888]
[1778815641430,29.6,81199.55,0.0,-0.88717,9e-05,14.53528]
[1778815647471,29.6,81200.6,0.0,-0.88707,9e-05,14.54385]
[1778815653513,29.6,81201.82,0.0,-0.88699,9e-05,14.54975]
[1778815657541,29.6,81211.99,0.0,-0.88613,9e-05,14.63133]
[1778815658548,29.6,81217.72,0.0,-0.88563,9e-05,14.67722]
[1778815663584,29.6,81215.98,0.0,-0.88579,9e-05,14.66244]
[1778815668620,29.6,81219.45,0.0,-0.8855,9e-05,14.68956]
[1778815673654,29.6,81216.64,0.0,-0.88575,9e-05,14.66616]
[1778815678689,29.6,81213.53,0.0,-0.88603,9e-05,14.64058]
[1778815683734,29.59,81210.58,0.0,-0.88629,9e-05,14.6164]
[1778815685740,29.59,81197.88,0.0,-0.88737,9e-05,14.51455]
[1778815691169,29.59,81194.33,0.0,-0.88768,8e-05,14.48546]
[1778815696816,29.59,81193.16,0.0,-0.88779,8e-05,14.47541]
[1778815701850,29.59,81193.15,0.0,-0.88778,8e-05,14.47582]
[1778815706886,29.59,81193.79,0.0,-0.88774,8e-05,14.47979]
[1778815711921,29.59,81193.6,0.0,-0.88779,8e-05,14.47314]
[1778815716957,29.59,81194.02,0.0,-0.88775,8e-05,14.4769]
[1778815721992,29.59,81194.51,0.0,-0.8877,8e-05,14.48157]
[1778815727030,29.59,81195.05,0.0,-0.88765,9e-05,14.48661]
[1778815732066,29.59,81195.91,0.0,-0.88757,9e-05,14.49414]
[1778815737101,29.59,81200.47,0.0,-0.88718,9e-05,14.53084]
[1778815742136,29.59,81197.45,0.0,-0.88744,9e-05,14.5066]
[1778815747170,29.59,81194.83,0.0,-0.88765,9e-05,14.4862]
[1778815752206,29.6,81196.31,0.0,-0.88752,9e-05,14.49874]
[1778815757242,29.6,81194.14,0.0,-0.8877,8e-05,14.48207]
[1778815762278,29.6,81194.92,0.0,-0.88762,9e-05,14.48904]
[1778815767313,29.6,81195.58,0.0,-0.88756,9e-05,14.49502]
[1778815774362,29.6,81195.18,0.0,-0.88762,9e-05,14.48754]
[1778815780404,29.6,81197.19,0.0,-0.88747,9e-05,14.5019]
[1778815785440,29.59,81195.99,0.0,-0.88759,9e-05,14.49079]
[1778815790474,29.59,81195.63,0.0,-0.88764,9e-05,14.48645]
[1778815792492,29.59,81209.42,0.0,-0.88646,9e-05,14.59717]
[1778815793494,29.59,81219.58,0.0,-0.88559,9e-05,14.67867]
[1778815794501,29.59,81229.57,0.0,-0.88473,9e-05,14.75883]
[1778815798531,29.59,81235.66,0.0,-0.88422,9e-05,14.80658]
[1778815802560,29.59,81227.68,0.0,-0.88492,9e-05,14.74083]
[1778815804573,29.59,81222.49,0.0,-0.88538,9e-05,14.69853]
[1778815808601,29.59,81216.55,0.0,-0.88589,9e-05,14.65056]
[1778815813637,29.59,81214.99,0.0,-0.88603,9e-05,14.63701]
[1778815815653,29.59,81201.95,0.0,-0.88715,9e-05,14.53206]
[1778815818671,29.59,81198.47,0.0,-0.88745,9e-05,14.50418]
[1778815823707,29.59,81197.86,0.0,-0.8875,9e-05,14.49948]
[1778815824713,29.59,81192.31,0.0,-0.88797,8e-05,14.45475]
[1778815829749,29.58,81193.24,0.0,-0.88791,8e-05,14.46093]
[1778815834783,29.58,81196.36,0.0,-0.88766,9e-05,14.4826]
[1778815839819,29.58,81194.07,0.0,-0.88787,8e-05,14.46348]
[1778815844854,29.58,81189.32,0.0,-0.88828,8e-05,14.42451]
[1778815849889,29.58,81188.02,0.0,-0.8884,8e-05,14.41351]
[1778815855931,29.58,81188.07,0.0,-0.8884,8e-05,14.41324]
[1778815860965,29.58,81188.32,0.0,-0.88838,8e-05,14.41473]
[1778815866001,29.58,81188.02,0.0,-0.88841,8e-05,14.41187]
[1778815868018,29.58,81178.27,0.0,-0.88924,8e-05,14.33386]
[1778815869028,29.58,81165.56,0.0,-0.8903,8e-05,14.23264]
[1778815874064,29.58,81162.55,0.0,-0.89055,8e-05,14.20939]
[1778815875070,29.58,81157.41,0.0,-0.89097,8e-05,14.16866]
[1778815876077,29.58,81147.39,0.0,-0.8918,8e-05,14.08931]
[1778815877085,29.58,81141.21,0.0,-0.89231,8e-05,14.04063]
[1778815882510,29.58,81140.17,0.0,-0.8924,8e-05,14.03221]
[1778815888163,29.58,81115.38,0.0,-0.89441,8e-05,13.83802]
[1778815889168,29.58,81115.27,0.0,-0.89442,8e-05,13.83726]
[1778815894203,29.58,81118.94,0.0,-0.89414,8e-05,13.86275]
[1778815899244,29.58,81120.63,0.0,-0.894,8e-05,13.8765]
[1778815904279,29.59,81122.78,0.0,-0.89382,8e-05,13.89406]
[1778815906293,29.59,81119.86,0.0,-0.89405,8e-05,13.87112]
[1778815907301,29.59,81118.53,0.0,-0.89416,8e-05,13.86032]
[1778815912336,29.58,81122.32,0.0,-0.89386,8e-05,13.88965]
[1778815917370,29.58,81121.75,0.0,-0.89392,8e-05,13.88363]
[1778815921402,29.58,81112.65,0.0,-0.89468,8e-05,13.81066]
[1778815922407,29.58,81107.64,0.0,-0.89509,8e-05,13.77101]
[1778815924421,29.58,81105.67,0.0,-0.89525,8e-05,13.75528]
[1778815927442,29.58,81099.93,0.0,-0.89572,8e-05,13.70987]
[1778815929456,29.58,81095.96,0.0,-0.89604,8e-05,13.67863]
[1778815931470,29.58,81101.72,0.0,-0.89557,8e-05,13.72391]
[1778815934500,29.58,81086.92,0.0,-0.89676,8e-05,13.60759]
[1778815935506,29.58,81072.95,0.0,-0.89788,8e-05,13.49827]
[1778815936515,29.58,81064.3,0.0,-0.89856,8e-05,13.431]
[1778815937524,29.58,81063.72,0.0,-0.8986,8e-05,13.42684]
[1778815938526,29.58,81048.81,0.0,-0.89978,8e-05,13.31112]
[1778815939533,29.58,81037.33,0.0,-0.90067,8e-05,13.22255]
[1778815940541,29.58,81033.46,0.0,-0.90096,8e-05,13.19323]
[1778815942570,29.6,81024.14,0.0,-0.90155,8e-05,13.13456]
[1778815943567,29.6,81032.58,0.0,-0.90089,8e-05,13.19984]
[1778815944577,29.6,81037.53,0.0,-0.9005,8e-05,13.23888]
[1778815945582,29.6,81041.08,0.0,-0.90021,8e-05,13.26739]
[1778815946618,29.6,81049.86,0.0,-0.89952,8e-05,13.33608]
[1778815948603,29.6,81015.43,0.0,-0.90219,8e-05,13.07001]
[1778815949610,29.61,81016.06,0.0,-0.90214,8e-05,13.07576]
[1778815954646,29.61,81015.89,0.0,-0.90214,8e-05,13.07423]
[1778815956659,29.61,81010.19,0.0,-0.90257,8e-05,13.03129]
[1778815961694,29.61,81010.79,0.0,-0.90249,8e-05,13.03851]
[1778815964721,29.62,81016.2,0.0,-0.90206,8e-05,13.08214]
[1778815967736,29.62,81024.13,0.0,-0.90142,8e-05,13.14592]
[1778815970762,29.62,81031.33,0.0,-0.90084,8e-05,13.20388]
[1778815971770,29.62,81023.4,0.0,-0.90144,8e-05,13.14326]
[1778815972778,29.63,81022.05,0.0,-0.90154,8e-05,13.1336]
[1778815974791,29.63,81016.94,0.0,-0.90192,8e-05,13.09573]
[1778815976804,29.63,81013.91,0.0,-0.90214,8e-05,13.0736]
[1778815978819,29.63,81009.7,0.0,-0.90246,8e-05,13.04206]
[1778815980832,29.63,81021.18,0.0,-0.90156,8e-05,13.13186]
[1778815983249,29.63,81021.94,0.0,-0.90148,8e-05,13.13928]
[1778815988888,29.64,81021.37,0.0,-0.90148,8e-05,13.13949]
[1778815993923,29.65,81019.65,0.0,-0.90157,8e-05,13.13007]
[1778815996945,29.65,81011.6,0.0,-0.90217,8e-05,13.07047]
[1778816000973,29.65,81008.85,0.0,-0.90234,8e-05,13.05284]
[1778816003397,29.66,81001.8,0.0,-0.90287,8e-05,13.00043]
[1778816005003,29.66,81001.01,0.0,-0.90292,8e-05,12.99533]
[1778816007020,29.66,80989.14,0.0,-0.90381,8e-05,12.90602]
[1778816008024,29.66,80997.29,0.0,-0.90318,8e-05,12.96848]
[1778816009032,29.66,81001.01,0.0,-0.90289,8e-05,12.99758]
[1778816012053,29.66,81001.08,0.0,-0.9029,8e-05,12.99574]
[1778816015098,29.66,81009.31,0.0,-0.90225,8e-05,13.06092]
[1778816016086,29.67,81014.76,0.0,-0.90182,8e-05,13.10372]
[1778816017093,29.67,81016.95,0.0,-0.90164,8e-05,13.12138]
[1778816022127,29.67,81017.26,0.0,-0.90158,8e-05,13.1276]
[1778816023537,29.67,81026.76,0.0,-0.90084,8e-05,13.20167]
[1778816024141,29.67,81026.76,0.0,-0.90083,8e-05,13.20235]
[1778816026156,29.68,81032.38,0.0,-0.90038,8e-05,13.24707]
[1778816028170,29.68,81027.03,0.0,-0.90078,8e-05,13.20688]
[1778816029177,29.68,81022.38,0.0,-0.90114,8e-05,13.17161]
[1778816033607,29.68,81016.44,0.0,-0.90156,8e-05,13.12918]
[1778816039255,29.69,81016.14,0.0,-0.90155,8e-05,13.13042]
[1778816044289,29.69,81015.58,0.0,-0.90156,8e-05,13.12966]
[1778816045296,29.69,81010.54,0.0,-0.90194,8e-05,13.09156]
[1778816047311,29.69,81006.31,0.0,-0.90225,8e-05,13.06017]
[1778816052346,29.7,81001.0,0.0,-0.90264,8e-05,13.02142]
[1778816057381,29.7,80995.97,0.0,-0.903,8e-05,12.98494]
[1778816058387,29.7,80990.22,0.0,-0.90343,8e-05,12.94135]
[1778816059395,29.7,80990.12,0.0,-0.90344,8e-05,12.9411]
[1778816063844,29.7,80982.21,0.0,-0.90401,8e-05,12.88325]
[1778816069465,29.71,80983.43,0.0,-0.90389,8e-05,12.89552]
[1778816072487,29.71,80986.56,0.0,-0.90366,8e-05,12.91734]
[1778816077524,29.71,80986.64,0.0,-0.90363,8e-05,12.92047]
[1778816082559,29.72,80984.59,0.0,-0.90376,8e-05,12.90732]
[1778816084575,29.72,80977.12,0.0,-0.90431,8e-05,12.85185]
[1778816089606,29.72,80977.61,0.0,-0.90424,8e-05,12.85854]
[1778816094648,29.73,80978.88,0.0,-0.90412,8e-05,12.87047]
[1778816095651,29.73,80954.57,0.0,-0.90594,7e-05,12.68664]
[1778816096658,29.73,80957.56,0.0,-0.9057,7e-05,12.71016]
[1778816097665,29.73,80951.79,0.0,-0.90613,7e-05,12.66719]
[1778816098673,29.73,80954.78,0.0,-0.9059,7e-05,12.69044]
[1778816101694,29.73,80948.92,0.0,-0.90632,7e-05,12.64765]
[1778816102700,29.73,80955.04,0.0,-0.90586,7e-05,12.69463]
[1778816103708,29.73,80955.14,0.0,-0.90584,7e-05,12.69592]
[1778816105720,29.74,80963.05,0.0,-0.90524,8e-05,12.757]
[1778816109749,29.74,80967.09,0.0,-0.90492,8e-05,12.7894]
[1778816112770,29.74,80972.94,0.0,-0.90447,8e-05,12.83496]
[1778816116799,29.74,80967.6,0.0,-0.90485,8e-05,12.79607]
[1778816119839,29.74,80933.74,0.0,-0.90736,7e-05,12.54142]
[1778816120847,29.75,80933.39,0.0,-0.90737,7e-05,12.53977]
[1778816125883,29.75,80932.6,0.0,-0.90739,7e-05,12.53767]
[1778816130916,29.76,80931.6,0.0,-0.90743,7e-05,12.53366]
[1778816135951,29.76,80933.54,0.0,-0.90728,7e-05,12.54817]
[1778816138972,29.76,80921.38,0.0,-0.90815,7e-05,12.45875]
[1778816139979,29.76,80919.55,0.0,-0.90828,7e-05,12.44588]
[1778816145015,29.77,80923.4,0.0,-0.90795,7e-05,12.47925]
[1778816146025,29.77,80937.03,0.0,-0.90694,7e-05,12.58282]
[1778816147029,29.77,80939.76,0.0,-0.90672,7e-05,12.60483]
[1778816152065,29.78,80940.47,0.0,-0.90664,7e-05,12.61341]
[1778816157099,29.78,80938.23,0.0,-0.90677,7e-05,12.59991]
[1778816160122,29.78,80933.04,0.0,-0.90713,7e-05,12.56285]
[1778816163143,29.79,80937.15,0.0,-0.9068,7e-05,12.59593]
[1778816167170,29.79,80929.77,0.0,-0.90732,7e-05,12.54299]
[1778816172205,29.8,80927.5,0.0,-0.90745,7e-05,12.52955]
[1778816174630,29.8,80934.19,0.0,-0.90695,7e-05,12.58137]
[1778816177242,29.8,80938.53,0.0,-0.90661,7e-05,12.61601]
[1778816178250,29.8,80933.3,0.0,-0.90699,7e-05,12.5772]
[1778816179257,29.8,80924.39,0.0,-0.90764,7e-05,12.51084]
[1778816184701,29.81,80925.82,0.0,-0.90749,7e-05,12.52535]
[1778816190334,29.81,80924.56,0.0,-0.90754,7e-05,12.52037]
[1778816191341,29.81,80914.35,0.0,-0.9083,7e-05,12.44074]
[1778816195371,29.82,80911.99,0.0,-0.90844,7e-05,12.42678]
[1778816200406,29.83,80907.7,0.0,-0.90871,7e-05,12.39941]
[1778816204841,29.83,80920.86,0.0,-0.90771,7e-05,12.5017]
[1778816206448,29.83,80923.35,0.0,-0.90751,7e-05,12.52196]
[1778816211484,29.84,80924.16,0.0,-0.90741,7e-05,12.53184]
[1778816216520,29.84,80925.82,0.0,-0.90725,7e-05,12.54828]
[1778816221556,29.85,80926.87,0.0,-0.90713,7e-05,12.5601]
[1778816226592,29.85,80925.99,0.0,-0.90716,7e-05,12.55746]
[1778816231624,29.86,80927.48,0.0,-0.90701,7e-05,12.57261]
[1778816236662,29.86,80928.44,0.0,-0.9069,7e-05,12.58372]
[1778816237668,29.86,80942.5,0.0,-0.90585,7e-05,12.69048]
[1778816238686,29.87,80954.35,0.0,-0.90496,7e-05,12.78071]
[1778816239683,29.87,80953.13,0.0,-0.90505,7e-05,12.77192]
[1778816241697,29.87,80958.69,0.0,-0.90462,8e-05,12.81497]
[1778816242713,29.87,80963.88,0.0,-0.90423,8e-05,12.85474]
[1778816243711,29.87,80963.17,0.0,-0.90428,8e-05,12.84967]
[1778816248747,29.87,80980.38,0.0,-0.90296,8e-05,12.98206]
[1778816249756,29.87,80982.47,0.0,-0.9028,8e-05,12.99837]
[1778816252778,29.87,80971.33,0.0,-0.90366,8e-05,12.91071]
[1778816253784,29.87,80972.97,0.0,-0.90353,8e-05,12.92364]
[1778816255799,29.87,80966.4,0.0,-0.90402,8e-05,12.87457]
[1778816257813,29.87,80959.53,0.0,-0.90452,8e-05,12.82334]
[1778816258826,29.88,80958.81,0.0,-0.90457,8e-05,12.81841]
[1778816260835,29.88,80966.23,0.0,-0.904,8e-05,12.87578]
[1778816261842,29.88,80965.92,0.0,-0.90402,8e-05,12.87386]
[1778816266877,29.88,80961.5,0.0,-0.90433,8e-05,12.84251]
[1778816271911,29.88,80961.21,0.0,-0.90433,8e-05,12.84244]
[1778816276951,29.89,80961.26,0.0,-0.90431,8e-05,12.84489]
[1778816280978,29.89,80975.59,0.0,-0.90321,8e-05,12.95531]
[1778816281988,29.89,80983.75,0.0,-0.90259,8e-05,13.01774]
[1778816282993,29.89,80983.77,0.0,-0.90258,8e-05,13.01806]
[1778816286015,29.89,80973.76,0.0,-0.90334,8e-05,12.9423]
[1778816287022,29.89,80967.29,0.0,-0.90383,8e-05,12.8934]
[1778816288029,29.89,80966.43,0.0,-0.90389,8e-05,12.88722]
[1778816291050,29.89,80971.56,0.0,-0.90349,8e-05,12.92721]
[1778816296086,29.89,80978.0,0.0,-0.90299,8e-05,12.97776]
[1778816297093,29.89,80983.35,0.0,-0.90258,8e-05,13.01877]
[1778816299106,29.89,80984.24,0.0,-0.90251,8e-05,13.02589]
[1778816304141,29.9,80987.1,0.0,-0.90228,8e-05,13.0486]
[1778816309176,29.9,80987.87,0.0,-0.90221,8e-05,13.05557]
[1778816314211,29.9,80989.19,0.0,-0.90212,8e-05,13.06275]
[1778816317233,29.9,81007.2,0.0,-0.90073,8e-05,13.20183]
[1778816320254,29.9,81014.17,0.0,-0.90018,8e-05,13.25653]
[1778816325697,29.9,81010.81,0.0,-0.90042,8e-05,13.23248]
[1778816331331,29.91,81013.95,0.0,-0.90015,8e-05,13.25913]
[1778816336368,29.91,81016.08,0.0,-0.89996,8e-05,13.27761]
[1778816341402,29.91,81016.26,0.0,-0.89992,8e-05,13.28116]
[1778816343416,29.91,80991.01,0.0,-0.90186,8e-05,13.08839]
[1778816344422,29.91,80984.79,0.0,-0.90234,8e-05,13.04125]
[1778816349460,29.92,80985.09,0.0,-0.9023,8e-05,13.04517]
[1778816351473,29.92,80975.71,0.0,-0.903,8e-05,12.97446]
[1778816354495,29.92,80966.27,0.0,-0.9037,8e-05,12.90409]
[1778816359529,29.92,80967.96,0.0,-0.90355,8e-05,12.91943]
[1778816361543,29.92,80973.95,0.0,-0.90309,8e-05,12.96581]
[1778816366580,29.93,80975.25,0.0,-0.90297,8e-05,12.97762]
[1778816368593,29.93,80967.26,0.0,-0.90356,8e-05,12.91775]
[1778816370606,29.93,80973.47,0.0,-0.90309,8e-05,12.96581]
[1778816376055,29.93,80978.15,0.0,-0.90274,8e-05,12.99937]
[1778816382692,29.93,80976.73,0.0,-0.90282,8e-05,12.99082]
[1778816387726,29.94,80975.25,0.0,-0.90292,8e-05,12.98097]
[1778816392760,29.94,80938.23,0.0,-0.90569,7e-05,12.7021]
[1778816393768,29.94,80930.39,0.0,-0.90626,7e-05,12.64378]
[1778816394775,29.94,80932.27,0.0,-0.90611,7e-05,12.65873]
[1778816399809,29.94,80932.54,0.0,-0.90607,7e-05,12.6632]
[1778816402838,29.95,80937.95,0.0,-0.90565,7e-05,12.7054]
[1778816403844,29.95,80947.42,0.0,-0.90494,7e-05,12.77728]
[1778816404856,29.95,80950.35,0.0,-0.90472,7e-05,12.79974]
[1778816406870,29.95,80955.0,0.0,-0.90437,8e-05,12.83538]
[1778816412938,29.95,80953.27,0.0,-0.90448,7e-05,12.82341]
[1778816417969,29.95,80954.0,0.0,-0.90442,8e-05,12.82975]
[1778816423003,29.95,80956.85,0.0,-0.9042,8e-05,12.85204]
[1778816424011,29.95,80962.69,0.0,-0.90376,8e-05,12.89641]
[1778816425019,29.95,80963.68,0.0,-0.90368,8e-05,12.90426]
[1778816430056,29.95,80965.82,0.0,-0.9035,8e-05,12.92218]
[1778816435089,29.96,80968.04,0.0,-0.90335,8e-05,12.93667]
[1778816440123,29.96,80968.52,0.0,-0.90329,8e-05,12.9417]
[1778816445161,29.96,80969.16,0.0,-0.90323,8e-05,12.94775]
[1778816450195,29.96,80970.05,0.0,-0.90316,8e-05,12.95554]
[1778816455230,29.96,80971.83,0.0,-0.90301,8e-05,12.96996]
[1778816460265,29.96,80970.83,0.0,-0.90308,8e-05,12.96311]
[1778816465300,29.96,80971.53,0.0,-0.90302,8e-05,12.96912]
[1778816468324,29.96,80981.75,0.0,-0.90224,8e-05,13.04724]
[1778816469331,29.96,80985.25,0.0,-0.90197,8e-05,13.07393]
[1778816474365,29.96,80986.52,0.0,-0.90188,8e-05,13.08356]
[1778816480410,29.96,80989.35,0.0,-0.90166,8e-05,13.10523]
[1778816485442,29.96,80988.11,0.0,-0.90175,8e-05,13.09599]
[1778816490477,29.96,80987.72,0.0,-0.90178,8e-05,13.09337]
[1778816495512,29.97,80989.36,0.0,-0.90167,8e-05,13.10243]
[1778816500548,29.97,80992.6,0.0,-0.90142,8e-05,13.1274]
[1778816505581,29.97,80996.01,0.0,-0.90116,8e-05,13.15362]
[1778816510617,29.97,80995.86,0.0,-0.90117,8e-05,13.15269]
[1778816515652,29.97,80996.35,0.0,-0.90113,8e-05,13.15669]
[1778816520693,29.97,80998.35,0.0,-0.90097,8e-05,13.17212]
[1778816524716,29.97,80991.67,0.0,-0.90148,8e-05,13.12119]
[1778816525723,29.97,80997.67,0.0,-0.90102,8e-05,13.16704]
[1778816530758,29.97,80996.95,0.0,-0.90108,8e-05,13.16157]
[1778816535793,29.97,80996.8,0.0,-0.90109,8e-05,13.16042]
[1778816537187,29.97,81002.58,0.0,-0.90065,8e-05,13.20463]
[1778816537806,29.97,81002.58,0.0,-0.90065,8e-05,13.20456]
[1778816538815,29.97,81014.05,0.0,-0.89976,8e-05,13.29228]
[1778816543848,29.97,81014.73,0.0,-0.89972,8e-05,13.29661]
[1778816545863,29.97,80987.01,0.0,-0.90185,8e-05,13.08449]
[1778816547259,29.97,80979.74,0.0,-0.90241,8e-05,13.02933]
[1778816552912,29.97,80979.74,0.0,-0.90242,8e-05,13.02679]
[1778816558956,29.97,80978.95,0.0,-0.90246,8e-05,13.02194]
[1778816563992,29.97,80977.48,0.0,-0.90257,8e-05,13.01162]
[1778816567399,29.97,80968.6,0.0,-0.90324,8e-05,12.94458]
[1778816568021,29.97,80968.6,0.0,-0.90323,8e-05,12.9448]
[1778816573062,29.97,80968.02,0.0,-0.90327,8e-05,12.94154]
[1778816574066,29.97,80973.06,0.0,-0.90288,8e-05,12.98004]
[1778816575072,29.97,80973.04,0.0,-0.90288,8e-05,12.98004]
[1778816580109,29.97,80973.62,0.0,-0.90283,8e-05,12.98529]
[1778816585142,29.98,80974.11,0.0,-0.90278,8e-05,12.98981]
[1778816590176,29.98,80974.06,0.0,-0.90278,8e-05,12.99015]
[1778816595212,29.98,80973.71,0.0,-0.9028,8e-05,12.98812]
[1778816598232,29.98,80978.98,0.0,-0.9024,8e-05,13.02851]
[1778816604274,29.98,80979.9,0.0,-0.90233,8e-05,13.03579]
[1778816609309,29.98,80979.6,0.0,-0.90235,8e-05,13.03371]
[1778816614344,29.98,80979.6,0.0,-0.90237,8e-05,13.03006]
[1778816615357,29.98,80973.22,0.0,-0.90285,8e-05,12.98158]
[1778816616358,29.98,80970.85,0.0,-0.90303,8e-05,12.96369]
[1778816621393,29.98,80971.8,0.0,-0.90295,8e-05,12.97172]
[1778816626428,29.98,80969.9,0.0,-0.90308,8e-05,12.95833]
[1778816631464,29.98,80974.3,0.0,-0.90274,8e-05,12.99285]
[1778816634484,29.98,80967.88,0.0,-0.90322,8e-05,12.94472]
[1778816639520,29.98,80967.92,0.0,-0.90321,8e-05,12.94552]
[1778816645567,29.98,80968.27,0.0,-0.90319,8e-05,12.94814]
[1778816646570,29.98,80959.8,0.0,-0.90382,8e-05,12.88401]
[1778816651606,29.98,80959.03,0.0,-0.90388,8e-05,12.87871]
[1778816658090,29.99,80958.46,0.0,-0.90391,8e-05,12.87508]
[1778816665704,29.99,80958.13,0.0,-0.90393,8e-05,12.87356]
[1778816670739,29.99,80957.91,0.0,-0.90394,8e-05,12.87254]
[1778816678230,29.99,80961.86,0.0,-0.90366,8e-05,12.89949]
[1778816683834,29.99,80962.31,0.0,-0.90362,8e-05,12.90336]
[1778816685845,29.99,80967.66,0.0,-0.90321,8e-05,12.944]
[1778816690879,29.99,80965.76,0.0,-0.90335,8e-05,12.92982]
[1778816695914,29.99,80962.35,0.0,-0.9036,8e-05,12.90533]
[1778816700950,29.99,80957.53,0.0,-0.90396,8e-05,12.86895]
[1778816706992,29.99,80957.7,0.0,-0.90394,8e-05,12.87059]
[1778816712026,29.99,80953.34,0.0,-0.90427,8e-05,12.83805]
[1778816717064,29.99,80957.88,0.0,-0.90392,8e-05,12.87275]
[1778816722099,29.99,80957.84,0.0,-0.90392,8e-05,12.87276]
[1778816727134,29.99,80958.68,0.0,-0.90385,8e-05,12.87941]
[1778816732169,29.99,80960.41,0.0,-0.90375,8e-05,12.88879]
[1778816736198,29.99,80965.68,0.0,-0.90335,8e-05,12.92877]
[1778816738211,29.99,80971.16,0.0,-0.90294,8e-05,12.97024]
[1778816740226,29.99,80972.44,0.0,-0.90284,8e-05,12.98027]
[1778816745261,30.0,80971.78,0.0,-0.90288,8e-05,12.97586]
[1778816751305,30.0,80972.75,0.0,-0.9028,8e-05,12.98378]
[1778816756337,30.0,80976.89,0.0,-0.90248,8e-05,13.01554]
[1778816761373,30.0,80979.27,0.0,-0.9023,8e-05,13.03374]
[1778816766410,30.0,80984.5,0.0,-0.9019,8e-05,13.07352]
[1778816771443,30.0,80983.35,0.0,-0.90199,8e-05,13.06446]
[1778816776478,30.0,80985.98,0.0,-0.9018,8e-05,13.08422]
[1778816784538,30.0,80988.03,0.0,-0.90164,8e-05,13.09944]
[1778816790579,30.0,80986.64,0.0,-0.90175,8e-05,13.08873]
[1778816795616,30.0,80987.75,0.0,-0.90169,8e-05,13.09338]
[1778816800652,30.0,80984.06,0.0,-0.90197,8e-05,13.06543]
[1778816801659,30.0,80978.89,0.0,-0.90236,8e-05,13.02614]
[1778816802667,30.0,80974.1,0.0,-0.90273,8e-05,12.98985]
[1778816807704,30.0,80975.51,0.0,-0.90261,8e-05,13.00159]
[1778816812738,30.0,80972.6,0.0,-0.90282,8e-05,12.98033]
[1778816817772,30.0,80971.65,0.0,-0.90288,8e-05,12.97398]
[1778816821802,30.0,80965.18,0.0,-0.90337,8e-05,12.92566]
[1778816826836,30.0,80967.61,0.0,-0.90318,8e-05,12.944]
[1778816832877,30.0,80967.17,0.0,-0.90321,8e-05,12.94169]
[1778816837912,30.0,80981.11,0.0,-0.90214,8e-05,13.04846]
[1778816839361,30.0,80990.8,0.0,-0.9014,8e-05,13.12227]
[1778816841941,30.0,80985.7,0.0,-0.90179,8e-05,13.08332]
[1778816846976,30.0,80985.54,0.0,-0.9018,8e-05,13.08208]
[1778816852011,30.0,80985.16,0.0,-0.90186,8e-05,13.07529]
[1778816857045,30.0,80981.32,0.0,-0.90215,8e-05,13.0461]
[1778816862080,30.0,80976.85,0.0,-0.90249,8e-05,13.01239]
[1778816867115,30.0,80972.86,0.0,-0.90279,8e-05,12.98247]
[1778816872150,30.0,80973.11,0.0,-0.90276,8e-05,12.98484]
[1778816877185,30.01,80972.22,0.0,-0.90282,8e-05,12.97864]
[1778816882220,30.01,80973.69,0.0,-0.90271,8e-05,12.99036]
[1778816887255,30.01,80969.53,0.0,-0.90301,8e-05,12.95955]
[1778816892290,30.01,80969.3,0.0,-0.90302,8e-05,12.95878]
[1778816899787,30.01,80968.96,0.0,-0.90303,8e-05,12.95768]
[1778816905381,30.01,80974.46,0.0,-0.90261,8e-05,13.00036]
[1778816909410,30.01,80977.41,0.0,-0.90238,8e-05,13.02323]
[1778816914444,30.01,80980.2,0.0,-0.90218,8e-05,13.04103]
[1778816919479,30.01,80979.37,0.0,-0.90224,8e-05,13.0351]
[1778816921493,30.01,80975.52,0.0,-0.90253,8e-05,13.00607]
[1778816926541,30.01,80976.92,0.0,-0.90242,8e-05,13.01738]
[1778816931564,30.02,80976.55,0.0,-0.90244,8e-05,13.0152]
[1778816936600,30.02,80977.35,0.0,-0.90237,8e-05,13.02196]
[1778816941635,30.02,80981.17,0.0,-0.90208,8e-05,13.05152]
[1778816947677,30.02,80978.59,0.0,-0.90227,8e-05,13.03249]
[1778816952713,30.02,80978.43,0.0,-0.90228,8e-05,13.03182]
[1778816957748,30.02,80978.66,0.0,-0.90225,8e-05,13.03409]
[1778816959762,30.02,80967.98,0.0,-0.90306,8e-05,12.95318]
[1778816960769,30.02,80966.55,0.0,-0.90317,8e-05,12.94255]
[1778816965805,30.02,80965.14,0.0,-0.90326,8e-05,12.9331]
[1778816970839,30.02,80964.15,0.0,-0.90334,8e-05,12.92551]
[1778816976882,30.02,80963.46,0.0,-0.90341,8e-05,12.91646]
[1778816981916,30.02,80962.41,0.0,-0.90349,8e-05,12.90868]
[1778816986953,30.02,80962.0,0.0,-0.90352,8e-05,12.90581]
[1778816991986,30.02,80961.46,0.0,-0.90356,8e-05,12.90205]
[1778816997021,30.02,80949.72,0.0,-0.90443,7e-05,12.8138]
[1778817002061,30.02,80947.51,0.0,-0.90459,7e-05,12.7984]
[1778817003064,30.03,80952.62,0.0,-0.9042,8e-05,12.83718]
[1778817008099,30.03,80953.38,0.0,-0.90413,8e-05,12.84391]
[1778817013134,30.03,80952.24,0.0,-0.90421,8e-05,12.83634]
[1778817018169,30.03,80956.4,0.0,-0.90389,8e-05,12.86885]
[1778817023203,30.03,80957.07,0.0,-0.90383,8e-05,12.87491]
[1778817028241,30.03,80958.75,0.0,-0.90369,8e-05,12.8885]
[1778817034280,30.03,80960.75,0.0,-0.90355,8e-05,12.90076]
[1778817039315,30.03,80960.2,0.0,-0.90359,8e-05,12.89739]
[1778817044353,30.04,80964.32,0.0,-0.90327,8e-05,12.92928]
[1778817049385,30.04,80967.3,0.0,-0.90304,8e-05,12.95212]
[1778817054420,30.04,80965.85,0.0,-0.90315,8e-05,12.94134]
[1778817059458,30.04,80964.59,0.0,-0.90324,8e-05,12.93202]
[1778817064491,30.04,80963.52,0.0,-0.90332,8e-05,12.92409]
[1778817069525,30.04,80963.37,0.0,-0.90333,8e-05,12.92317]
[1778817075567,30.04,80961.5,0.0,-0.90347,8e-05,12.90894]
[1778817080603,30.04,80965.42,0.0,-0.90318,8e-05,12.93784]
[1778817085637,30.03,80965.97,0.0,-0.90315,8e-05,12.94092]
[1778817086645,30.03,80971.91,0.0,-0.90271,8e-05,12.98575]
[1778817088659,30.03,80971.63,0.0,-0.90273,8e-05,12.98304]
[1778817093693,30.03,80969.83,0.0,-0.90291,8e-05,12.96409]
[1778817098729,30.03,80970.01,0.0,-0.90291,8e-05,12.96405]
[1778817103763,30.03,80970.65,0.0,-0.90288,8e-05,12.96742]
[1778817105777,30.03,80978.51,0.0,-0.90229,8e-05,13.02641]
[1778817111821,30.02,80977.14,0.0,-0.90242,8e-05,13.01352]
[1778817113835,30.02,80968.68,0.0,-0.90307,8e-05,12.9485]
[1778817117862,30.02,80966.93,0.0,-0.90321,8e-05,12.93392]
[1778817123904,30.02,80967.29,0.0,-0.9032,8e-05,12.93484]
[1778817128944,30.02,80970.52,0.0,-0.90298,8e-05,12.95782]
[1778817135991,30.01,80969.85,0.0,-0.90305,8e-05,12.95046]
[1778817141029,30.01,80969.59,0.0,-0.90309,8e-05,12.94646]
[1778817145055,30.01,80974.8,0.0,-0.90271,8e-05,12.9849]
[1778817151546,30.0,80973.87,0.0,-0.90283,8e-05,12.97106]
[1778817158153,30.0,80973.38,0.0,-0.90289,8e-05,12.9649]
[1778817164189,30.0,80972.85,0.0,-0.90296,8e-05,12.95801]
[1778817171692,29.99,80969.99,0.0,-0.90321,8e-05,12.93348]
[1778817178286,29.99,80968.02,0.0,-0.90339,8e-05,12.91571]
[1778817184329,29.99,80966.46,0.0,-0.90353,8e-05,12.90144]
[1778817189365,29.98,80963.77,0.0,-0.90375,8e-05,12.8791]
[1778817191832,29.98,80956.01,0.0,-0.90434,8e-05,12.81969]
[1778817197420,29.98,80955.25,0.0,-0.90442,8e-05,12.81213]
[1778817202456,29.98,80955.83,0.0,-0.90439,8e-05,12.81511]
[1778817208497,29.98,80957.42,0.0,-0.90429,8e-05,12.82548]
[1778817211974,29.98,80969.07,0.0,-0.90344,8e-05,12.90895]
[1778817217560,29.97,80971.58,0.0,-0.90328,8e-05,12.92572]
[1778817222596,29.97,80972.33,0.0,-0.90324,8e-05,12.92949]
[1778817229644,29.97,80974.89,0.0,-0.90307,8e-05,12.94625]
[1778817234679,29.96,80978.81,0.0,-0.90279,8e-05,12.97411]
[1778817237700,29.96,80984.85,0.0,-0.90235,8e-05,13.01891]
[1778817241728,29.96,80992.89,0.0,-0.90175,8e-05,13.07853]
[1778817242735,29.96,80992.68,0.0,-0.90177,8e-05,13.07645]
[1778817247770,29.96,80993.74,0.0,-0.90171,8e-05,13.08225]
[1778817253813,29.95,80995.88,0.0,-0.90158,8e-05,13.09585]
[1778817256833,29.95,81003.09,0.0,-0.90104,8e-05,13.14955]
[1778817258847,29.95,81007.86,0.0,-0.90068,8e-05,13.185]
[1778817263883,29.94,81010.81,0.0,-0.90048,8e-05,13.20478]
[1778817269928,29.94,81009.91,0.0,-0.90058,8e-05,13.19455]
[1778817273957,29.94,81015.45,0.0,-0.9002,8e-05,13.23092]
[1778817277986,29.93,81022.3,0.0,-0.89969,8e-05,13.28116]
[1778817281007,29.93,81023.25,0.0,-0.89964,8e-05,13.28654]
[1778817282013,29.93,81016.36,0.0,-0.90018,8e-05,13.23301]
[1778817283025,29.93,81018.69,0.0,-0.90001,8e-05,13.25036]
[1778817288054,29.93,81019.83,0.0,-0.89995,8e-05,13.25628]
[1778817293090,29.92,81020.02,0.0,-0.89996,8e-05,13.25496]
[1778817295104,29.92,81013.83,0.0,-0.90045,8e-05,13.2064]
[1778817300139,29.92,81015.16,0.0,-0.90037,8e-05,13.21434]
[1778817305173,29.92,81016.77,0.0,-0.90027,8e-05,13.22455]
[1778817310209,29.91,81020.38,0.0,-0.90001,8e-05,13.25014]
[1778817315253,29.91,81017.28,0.0,-0.90028,8e-05,13.2238]
[1778817317258,29.91,81024.94,0.0,-0.89969,8e-05,13.28178]
[1778817321287,29.9,81031.16,0.0,-0.89923,8e-05,13.3276]
[1778817326321,29.9,81036.3,0.0,-0.89886,8e-05,13.36441]
[1778817329343,29.9,81030.24,0.0,-0.89935,8e-05,13.31602]
[1778817334377,29.9,81032.65,0.0,-0.89921,8e-05,13.32798]
[1778817339413,29.89,81032.12,0.0,-0.89928,8e-05,13.32103]
[1778817344455,29.89,81031.7,0.0,-0.89935,8e-05,13.31488]
[1778817349482,29.88,81031.5,0.0,-0.89939,8e-05,13.31041]
[1778817351497,29.88,81043.13,0.0,-0.89849,8e-05,13.39879]
[1778817354517,29.88,81048.32,0.0,-0.89811,8e-05,13.43661]
[1778817358546,29.87,81042.99,0.0,-0.89856,8e-05,13.39244]
[1778817363580,29.87,81038.24,0.0,-0.89897,8e-05,13.35244]
[1778817368617,29.87,81035.64,0.0,-0.8992,8e-05,13.32929]
[1778817373650,29.86,81035.1,0.0,-0.89928,8e-05,13.32223]
[1778817378686,29.86,81035.99,0.0,-0.89924,8e-05,13.32633]
[1778817383720,29.85,81036.12,0.0,-0.89925,8e-05,13.32463]
[1778817388756,29.85,81036.99,0.0,-0.89921,8e-05,13.32877]
[1778817393790,29.85,81037.39,0.0,-0.89923,8e-05,13.32548]
[1778817398825,29.84,81037.85,0.0,-0.89922,8e-05,13.32662]
[1778817403860,29.84,81038.24,0.0,-0.89921,8e-05,13.32726]
[1778817406881,29.84,81043.59,0.0,-0.89881,8e-05,13.36715]
[1778817411917,29.84,81043.82,0.0,-0.89882,8e-05,13.3663]
[1778817412923,29.84,81051.09,0.0,-0.89825,8e-05,13.42199]
[1778817413930,29.83,81055.01,0.0,-0.89795,8e-05,13.45172]
[1778817417958,29.83,81057.73,0.0,-0.89775,8e-05,13.47135]
[1778817421987,29.83,81052.44,0.0,-0.89818,8e-05,13.42882]
[1778817428030,29.82,81052.8,0.0,-0.8982,8e-05,13.42727]
[1778817433064,29.82,81051.22,0.0,-0.89836,8e-05,13.41138]
[1778817437091,29.82,81057.86,0.0,-0.89787,8e-05,13.4598]
[1778817440118,29.81,81069.36,0.0,-0.89697,8e-05,13.54744]
[1778817441121,29.81,81080.07,0.0,-0.89612,8e-05,13.63024]
[1778817442131,29.81,81080.73,0.0,-0.89608,8e-05,13.63471]
[1778817446158,29.81,81072.47,0.0,-0.89677,8e-05,13.56773]
[1778817448172,29.81,81067.23,0.0,-0.8972,8e-05,13.52581]
[1778817453207,29.8,81062.54,0.0,-0.89762,8e-05,13.48265]
[1778817458241,29.8,81057.03,0.0,-0.89809,8e-05,13.43711]
[1778817463278,29.8,81054.08,0.0,-0.89835,8e-05,13.4115]
[1778817469318,29.79,81052.62,0.0,-0.89848,8e-05,13.3993]
[1778817474353,29.79,81048.03,0.0,-0.89884,8e-05,13.36343]
[1778817475361,29.79,81043.02,0.0,-0.89924,8e-05,13.32422]
[1778817480396,29.79,81043.72,0.0,-0.89923,8e-05,13.32511]
[1778817485431,29.78,81040.48,0.0,-0.89953,8e-05,13.2956]
[1778817490465,29.78,81040.54,0.0,-0.89957,8e-05,13.29182]
[1778817492479,29.77,81041.0,0.0,-0.89955,8e-05,13.29364]
[1778817496507,29.77,81040.5,0.0,-0.89963,8e-05,13.28637]
[1778817501546,29.76,81039.17,0.0,-0.89977,8e-05,13.27192]
[1778817506578,29.76,81038.24,0.0,-0.89989,8e-05,13.26075]
[1778817514105,29.75,81038.27,0.0,-0.89997,8e-05,13.25158]
[1778817520679,29.74,81038.63,0.0,-0.9,8e-05,13.24898]
[1778817525713,29.74,81039.86,0.0,-0.89994,8e-05,13.2547]
[1778817530747,29.73,81043.55,0.0,-0.89969,8e-05,13.2794]
[1778817535782,29.73,81043.16,0.0,-0.89976,8e-05,13.27255]
[1778817540817,29.72,81042.97,0.0,-0.89981,8e-05,13.26725]
[1778817546859,29.72,81039.9,0.0,-0.9001,8e-05,13.23896]
[1778817549880,29.71,81034.64,0.0,-0.90053,8e-05,13.19619]
[1778817554915,29.71,81035.05,0.0,-0.90054,8e-05,13.19597]
[1778817559950,29.7,81035.76,0.0,-0.90052,8e-05,13.19813]
[1778817565993,29.7,81036.03,0.0,-0.90053,8e-05,13.19632]
[1778817571028,29.7,81035.84,0.0,-0.90061,8e-05,13.18781]
[1778817576062,29.69,81031.91,0.0,-0.90094,8e-05,13.15453]
[1778817581097,29.69,81033.84,0.0,-0.90082,8e-05,13.16688]
[1778817589153,29.68,81033.9,0.0,-0.90086,8e-05,13.16335]
[1778817594188,29.68,81035.36,0.0,-0.90077,8e-05,13.17227]
[1778817599223,29.68,81038.71,0.0,-0.90053,8e-05,13.19589]
[1778817603253,29.67,81032.98,0.0,-0.90099,8e-05,13.14975]
[1778817604259,29.67,81029.54,0.0,-0.90127,8e-05,13.12282]
[1778817609294,29.67,81029.14,0.0,-0.90132,8e-05,13.11795]
[1778817613321,29.67,81026.69,0.0,-0.90152,8e-05,13.09786]
[1778817620371,29.67,81026.94,0.0,-0.90152,8e-05,13.09794]
[1778817632455,29.66,81028.25,0.0,-0.90147,8e-05,13.10098]
[1778817639507,29.66,81029.48,0.0,-0.9014,8e-05,13.10863]
[1778817644539,29.66,81029.17,0.0,-0.90143,8e-05,13.10496]
[1778817647561,29.66,81015.74,0.0,-0.90248,8e-05,13.0008]
[1778817648569,29.66,81016.2,0.0,-0.90244,8e-05,13.00424]
[1778817653605,29.66,81015.03,0.0,-0.90254,8e-05,12.9946]
[1778817658638,29.66,81015.54,0.0,-0.90251,8e-05,12.99788]
[1778817663676,29.65,81015.85,0.0,-0.90249,8e-05,12.99965]
[1778817665163,29.65,81010.1,0.0,-0.90293,8e-05,12.95539]
[1778817670724,29.65,81009.62,0.0,-0.90297,8e-05,12.95153]
[1778817675233,29.65,80997.14,0.0,-0.90393,8e-05,12.85593]
[1778817675759,29.65,80997.14,0.0,-0.90392,8e-05,12.85605]
[1778817680793,29.66,80996.69,0.0,-0.90395,8e-05,12.8531]
[1778817685829,29.66,81001.6,0.0,-0.90358,8e-05,12.89103]
[1778817690864,29.66,81004.16,0.0,-0.90338,8e-05,12.91098]
[1778817695898,29.66,81005.22,0.0,-0.90332,8e-05,12.91562]
[1778817697912,29.66,80999.37,0.0,-0.90376,8e-05,12.87106]
[1778817703954,29.66,80998.31,0.0,-0.90383,8e-05,12.86374]
[1778817708990,29.66,80993.13,0.0,-0.90422,8e-05,12.82478]
[1778817714027,29.66,80991.49,0.0,-0.90434,8e-05,12.81286]
[1778817720070,29.66,80989.24,0.0,-0.9045,8e-05,12.79641]
[1778817725586,29.66,80983.48,0.0,-0.90493,8e-05,12.75309]
[1778817731150,29.66,80980.48,0.0,-0.90516,8e-05,12.73027]
[1778817736185,29.66,80976.76,0.0,-0.90545,8e-05,12.70044]
[1778817737192,29.66,80970.5,0.0,-0.90593,8e-05,12.65253]
[1778817738200,29.66,80969.07,0.0,-0.90604,7e-05,12.64145]
[1778817743236,29.66,80959.06,0.0,-0.9068,7e-05,12.56401]
[1778817744240,29.66,80958.3,0.0,-0.90686,7e-05,12.55765]
[1778817749275,29.65,80958.7,0.0,-0.90686,7e-05,12.55775]
[1778817754310,29.65,80960.39,0.0,-0.90675,7e-05,12.56765]
[1778817759346,29.66,80957.07,0.0,-0.90698,7e-05,12.54439]
[1778817764381,29.66,80956.98,0.0,-0.90697,7e-05,12.54585]
[1778817768408,29.66,80963.53,0.0,-0.90646,7e-05,12.59733]
[1778817769416,29.66,80963.44,0.0,-0.90646,7e-05,12.59703]
[1778817774451,29.66,80961.11,0.0,-0.90662,7e-05,12.58117]
[1778817779485,29.67,80955.86,0.0,-0.90699,7e-05,12.5432]
[1778817784522,29.67,80953.86,0.0,-0.90712,7e-05,12.52999]
[1778817789556,29.67,80956.84,0.0,-0.90688,7e-05,12.55463]
[1778817794590,29.68,80958.55,0.0,-0.90673,7e-05,12.56966]
[1778817799629,29.68,80957.26,0.0,-0.9068,7e-05,12.56195]
[1778817801643,29.68,80956.55,0.0,-0.90687,7e-05,12.5556]
[1778817806679,29.67,80959.14,0.0,-0.9067,7e-05,12.57236]
[1778817811713,29.67,80962.68,0.0,-0.90646,7e-05,12.59591]
[1778817816749,29.68,80965.75,0.0,-0.9062,7e-05,12.62156]
[1778817819769,29.68,80972.73,0.0,-0.90567,8e-05,12.67587]
[1778817820781,29.68,80966.25,0.0,-0.90615,7e-05,12.62709]
[1778817826287,29.68,80959.27,0.0,-0.90666,7e-05,12.57565]
[1778817828834,29.68,80951.52,0.0,-0.90724,7e-05,12.51636]
[1778817833868,29.68,80950.08,0.0,-0.90736,7e-05,12.50399]
[1778817838903,29.68,80949.36,0.0,-0.90743,7e-05,12.49727]
[1778817843938,29.67,80953.07,0.0,-0.90716,7e-05,12.52401]
[1778817848975,29.67,80953.63,0.0,-0.90714,7e-05,12.52692]
[1778817854008,29.67,80954.91,0.0,-0.90705,7e-05,12.53534]
[1778817859045,29.67,80953.61,0.0,-0.90716,7e-05,12.52426]
[1778817864081,29.67,80955.89,0.0,-0.90701,7e-05,12.54032]
[1778817868110,29.67,80962.77,0.0,-0.9065,7e-05,12.59139]
[1778817873145,29.67,80962.53,0.0,-0.90654,7e-05,12.58676]
[1778817878181,29.67,80963.26,0.0,-0.90647,7e-05,12.59333]
[1778817883215,29.67,80968.91,0.0,-0.90603,7e-05,12.63795]
[1778817888250,29.68,80969.1,0.0,-0.90599,7e-05,12.64207]
[1778817893285,29.68,80965.63,0.0,-0.90622,7e-05,12.6183]
[1778817898320,29.68,80965.2,0.0,-0.90623,7e-05,12.61755]
[1778817903358,29.68,80966.65,0.0,-0.9061,7e-05,12.63088]
[1778817908391,29.69,80967.11,0.0,-0.90604,7e-05,12.63653]
[1778817911411,29.69,80977.86,0.0,-0.90522,8e-05,12.71937]
[1778817912418,29.69,80978.63,0.0,-0.90516,8e-05,12.72548]
[1778817917454,29.69,80979.12,0.0,-0.90511,8e-05,12.73029]
[1778817921481,29.69,80983.66,0.0,-0.90477,8e-05,12.7655]
[1778817924511,29.69,80988.68,0.0,-0.90438,8e-05,12.80412]
[1778817925509,29.69,80997.04,0.0,-0.90375,8e-05,12.86807]
[1778817926516,29.69,81001.15,0.0,-0.90343,8e-05,12.89951]
[1778817928530,29.69,81008.46,0.0,-0.90287,8e-05,12.95538]
[1778817932559,29.69,81015.06,0.0,-0.9024,8e-05,13.00175]
[1778817937595,29.69,81017.85,0.0,-0.90219,8e-05,13.02268]
[1778817942630,29.69,81015.82,0.0,-0.90235,8e-05,13.00672]
[1778817944643,29.69,81022.17,0.0,-0.90186,8e-05,13.05551]
[1778817945650,29.69,81027.88,0.0,-0.90142,8e-05,13.09939]
[1778817948672,29.69,81029.89,0.0,-0.90126,8e-05,13.11445]
[1778817953706,29.69,81032.86,0.0,-0.90104,8e-05,13.13657]
[1778817956727,29.69,81040.82,0.0,-0.90043,8e-05,13.19752]
[1778817957735,29.69,81040.64,0.0,-0.90044,8e-05,13.19588]
[1778817960804,29.69,81051.55,0.0,-0.8996,8e-05,13.27952]
[1778817961794,29.69,81072.52,0.0,-0.89795,8e-05,13.44138]
[1778817962789,29.69,81065.34,0.0,-0.89852,8e-05,13.38552]
[1778817964794,29.68,81064.61,0.0,-0.89859,8e-05,13.37869]
[1778817967814,29.68,81055.46,0.0,-0.89933,8e-05,13.3059]
[1778817968821,29.68,81053.97,0.0,-0.89945,8e-05,13.29384]
[1778817977885,29.68,81052.37,0.0,-0.89962,8e-05,13.2773]
[1778817980913,29.67,81063.18,0.0,-0.89878,8e-05,13.35992]
[1778817981922,29.67,81063.58,0.0,-0.89876,8e-05,13.36249]
[1778817984941,29.67,81064.27,0.0,-0.89872,8e-05,13.36608]
[1778817987962,29.67,81067.57,0.0,-0.89848,8e-05,13.38983]
[1778817992997,29.66,81061.16,0.0,-0.89904,8e-05,13.33275]
[1778817998032,29.66,81064.61,0.0,-0.89881,8e-05,13.35631]
[1778818001056,29.66,81057.52,0.0,-0.89939,8e-05,13.29911]
[1778818002060,29.66,81048.69,0.0,-0.90009,8e-05,13.22997]
[1778818003069,29.65,81045.1,0.0,-0.90038,8e-05,13.20159]
[1778818006088,29.65,81044.69,0.0,-0.90042,8e-05,13.19683]
[1778818011123,29.65,81049.62,0.0,-0.90007,8e-05,13.23234]
[1778818013137,29.65,81053.44,0.0,-0.89978,8e-05,13.26077]
[1778818018173,29.64,81055.11,0.0,-0.89968,8e-05,13.2707]
[1778818023208,29.64,81052.38,0.0,-0.89992,8e-05,13.24649]
[1778818028244,29.64,81051.71,0.0,-0.90001,8e-05,13.23854]
[1778818033278,29.63,81053.19,0.0,-0.89992,8e-05,13.24688]
[1778818038313,29.63,81053.87,0.0,-0.89989,8e-05,13.24956]
[1778818043348,29.62,81054.17,0.0,-0.8999,8e-05,13.24931]
[1778818048384,29.62,81056.88,0.0,-0.89971,8e-05,13.26781]
[1778818054424,29.62,81059.44,0.0,-0.89957,8e-05,13.28049]
[1778818059459,29.61,81056.57,0.0,-0.89982,8e-05,13.25567]
[1778818064495,29.61,81052.74,0.0,-0.90015,8e-05,13.22354]
[1778818069529,29.61,81051.56,0.0,-0.90026,8e-05,13.21217]
[1778818074564,29.6,81053.69,0.0,-0.90012,8e-05,13.22641]
[1778818080607,29.6,81052.06,0.0,-0.90026,8e-05,13.21202]
[1778818082620,29.6,81058.4,0.0,-0.89977,8e-05,13.26131]
[1778818083628,29.6,81056.16,0.0,-0.89994,8e-05,13.2439]
[1778818086648,29.6,81051.56,0.0,-0.9003,8e-05,13.20827]
[1778818091684,29.6,81051.67,0.0,-0.90029,8e-05,13.20934]
[1778818097727,29.6,81051.59,0.0,-0.90029,8e-05,13.20905]
[1778818102762,29.6,81047.09,0.0,-0.90064,8e-05,13.17464]
[1778818108804,29.6,81048.0,0.0,-0.90056,8e-05,13.18236]
[1778818113839,29.6,81047.78,0.0,-0.9006,8e-05,13.17734]
[1778818118873,29.61,81049.13,0.0,-0.90049,8e-05,13.18827]
[1778818123909,29.61,81053.9,0.0,-0.90011,8e-05,13.2255]
[1778818128944,29.61,81050.58,0.0,-0.90037,8e-05,13.19989]
[1778818133982,29.61,81048.8,0.0,-0.90051,8e-05,13.18636]
[1778818141031,29.61,81049.24,0.0,-0.90047,8e-05,13.19009]
[1778818146066,29.61,81049.26,0.0,-0.90047,8e-05,13.1905]
[1778818152108,29.61,81048.32,0.0,-0.90054,8e-05,13.18364]
[1778818157142,29.61,81050.57,0.0,-0.90036,8e-05,13.20146]
[1778818162177,29.61,81048.97,0.0,-0.90048,8e-05,13.18942]
[1778818164191,29.61,81041.15,0.0,-0.90109,8e-05,13.12914]
[1778818165199,29.61,81032.6,0.0,-0.90175,8e-05,13.06327]
[1778818166205,29.61,81030.8,0.0,-0.90189,8e-05,13.04967]
[1778818171240,29.61,81033.82,0.0,-0.90166,8e-05,13.07067]
[1778818176278,29.61,81036.79,0.0,-0.90141,8e-05,13.09516]
[1778818181312,29.62,81037.02,0.0,-0.90138,8e-05,13.09848]
[1778818186347,29.62,81040.92,0.0,-0.90106,8e-05,13.13017]
[1778818191381,29.62,81041.73,0.0,-0.90098,8e-05,13.13787]
[1778818196416,29.62,81038.06,0.0,-0.90125,8e-05,13.11092]
[1778818201452,29.62,81040.23,0.0,-0.90107,8e-05,13.1293]
[1778818202459,29.62,81047.25,0.0,-0.90051,8e-05,13.18416]
[1778818207494,29.63,81046.37,0.0,-0.90057,8e-05,13.17843]
[1778818212529,29.63,81050.42,0.0,-0.90025,8e-05,13.21072]
[1778818215550,29.63,81054.38,0.0,-0.89993,8e-05,13.24172]
[1778818220585,29.63,81052.35,0.0,-0.90009,8e-05,13.22631]
[1778818225619,29.63,81055.17,0.0,-0.89987,8e-05,13.24826]
[1778818230654,29.63,81057.02,0.0,-0.89972,8e-05,13.26266]
[1778818235691,29.63,81054.85,0.0,-0.89992,8e-05,13.24186]
[1778818240726,29.63,81053.98,0.0,-0.89998,8e-05,13.23511]
[1778818245759,29.63,81055.87,0.0,-0.89984,8e-05,13.24983]
[1778818250794,29.63,81056.69,0.0,-0.89977,8e-05,13.25632]
[1778818255830,29.63,81055.72,0.0,-0.89984,8e-05,13.2489]
[1778818260864,29.63,81058.43,0.0,-0.89963,8e-05,13.27004]
[1778818265900,29.63,81052.89,0.0,-0.90006,8e-05,13.22713]
[1778818270937,29.63,81049.69,0.0,-0.90031,8e-05,13.20269]
[1778818275971,29.63,81049.09,0.0,-0.90035,8e-05,13.19846]
[1778818281006,29.63,81050.33,0.0,-0.90025,8e-05,13.20844]
[1778818286045,29.63,81049.61,0.0,-0.90031,8e-05,13.20315]
[1778818289062,29.63,81042.35,0.0,-0.90087,8e-05,13.14715]
[1778818290070,29.63,81043.01,0.0,-0.90082,8e-05,13.1524]
[1778818295110,29.63,81043.43,0.0,-0.90081,8e-05,13.1525]
[1778818298128,29.63,81034.68,0.0,-0.90148,8e-05,13.08543]
[1778818304167,29.63,81037.08,0.0,-0.90128,8e-05,13.10558]
[1778818310210,29.64,81038.6,0.0,-0.90114,8e-05,13.11898]
[1778818315245,29.64,81041.35,0.0,-0.90091,8e-05,13.14163]
[1778818320279,29.64,81042.65,0.0,-0.9008,8e-05,13.15306]
[1778818323301,29.64,81036.93,0.0,-0.90123,8e-05,13.10974]
[1778818324309,29.64,81030.3,0.0,-0.90175,8e-05,13.05893]
[1778818325315,29.64,81029.08,0.0,-0.90184,8e-05,13.04994]
[1778818330350,29.65,81029.89,0.0,-0.90175,8e-05,13.05831]
[1778818335385,29.65,81026.57,0.0,-0.90199,8e-05,13.03487]
[1778818339910,29.65,81025.18,0.0,-0.90207,8e-05,13.02655]
[1778818345456,29.66,81026.21,0.0,-0.90197,8e-05,13.03695]
[1778818350493,29.66,81029.0,0.0,-0.90172,8e-05,13.0609]
[1778818355527,29.66,81032.43,0.0,-0.90146,8e-05,13.08564]
[1778818360562,29.66,81032.51,0.0,-0.90143,8e-05,13.08816]
[1778818365597,29.67,81032.97,0.0,-0.90138,8e-05,13.0935]
[1778818370632,29.67,81028.98,0.0,-0.90167,8e-05,13.06461]
[1778818375666,29.67,81027.22,0.0,-0.90178,8e-05,13.05358]
[1778818380702,29.67,81028.3,0.0,-0.90168,8e-05,13.06368]
[1778818381709,29.68,81016.68,0.0,-0.90257,8e-05,12.97531]
[1778818383725,29.68,81007.93,0.0,-0.90323,8e-05,12.90943]
[1778818388768,29.68,81004.82,0.0,-0.90343,8e-05,12.88892]
[1778818390263,29.68,80998.3,0.0,-0.90392,8e-05,12.8397]
[1778818391787,29.68,80993.45,0.0,-0.90428,8e-05,12.80342]
[1778818393801,29.68,80981.32,0.0,-0.9052,8e-05,12.71117]
[1778818396822,29.69,80976.26,0.0,-0.90557,8e-05,12.67327]
[1778818401856,29.69,80980.37,0.0,-0.90525,8e-05,12.70552]
[1778818404880,29.69,80989.92,0.0,-0.90452,8e-05,12.77957]
[1778818405886,29.69,80989.68,0.0,-0.90453,8e-05,12.77822]
[1778818410922,29.69,80988.51,0.0,-0.9046,8e-05,12.77171]
[1778818415956,29.7,80986.64,0.0,-0.90474,8e-05,12.75605]
[1778818420992,29.7,80989.25,0.0,-0.90452,8e-05,12.77841]
[1778818423006,29.7,80992.77,0.0,-0.90424,8e-05,12.80613]
[1778818425021,29.7,80998.09,0.0,-0.90383,8e-05,12.84757]
[1778818430056,29.7,80996.4,0.0,-0.90393,8e-05,12.83757]
[1778818435091,29.71,80996.42,0.0,-0.90389,8e-05,12.84087]
[1778818440128,29.71,81001.81,0.0,-0.90345,8e-05,12.88508]
[1778818445163,29.72,81006.8,0.0,-0.90304,8e-05,12.92599]
[1778818450198,29.72,81008.73,0.0,-0.90287,8e-05,12.9434]
[1778818455234,29.72,81007.28,0.0,-0.90295,8e-05,12.93495]
[1778818459265,29.73,81002.24,0.0,-0.90331,8e-05,12.89857]
[1778818465304,29.73,81001.3,0.0,-0.90335,8e-05,12.89475]
[1778818470339,29.73,80998.65,0.0,-0.90352,8e-05,12.87724]
[1778818475375,29.74,81000.96,0.0,-0.90335,8e-05,12.8938]
[1778818480413,29.74,80999.33,0.0,-0.90344,8e-05,12.88402]
[1778818485448,29.75,81005.77,0.0,-0.90292,8e-05,12.93593]
[1778818487462,29.75,81008.89,0.0,-0.90267,8e-05,12.96076]
[1778818492497,29.75,81010.6,0.0,-0.90252,8e-05,12.97619]
[1778818497533,29.75,81013.19,0.0,-0.90229,8e-05,12.99847]
[1778818502568,29.76,81015.89,0.0,-0.90206,8e-05,13.02165]
[1778818507603,29.76,81016.38,0.0,-0.902,8e-05,13.02791]
[1778818512637,29.76,81011.32,0.0,-0.90236,8e-05,12.9916]
[1778818521191,29.77,81012.37,0.0,-0.90223,8e-05,13.0044]
[1778818523717,29.77,81019.7,0.0,-0.90166,8e-05,13.06155]
[1778818525728,29.77,81023.27,0.0,-0.90137,8e-05,13.08972]
[1778818531262,29.77,81026.5,0.0,-0.90113,8e-05,13.11258]
[1778818536806,29.78,81028.47,0.0,-0.90096,8e-05,13.12954]
[1778818541842,29.78,81029.68,0.0,-0.90085,8e-05,13.14]
[1778818546876,29.78,81029.96,0.0,-0.90081,8e-05,13.14367]
[1778818551911,29.78,81026.82,0.0,-0.90104,8e-05,13.12095]
[1778818556947,29.78,81028.11,0.0,-0.90093,8e-05,13.13232]
[1778818561495,29.79,81036.82,0.0,-0.90024,8e-05,13.20049]
[1778818561981,29.79,81036.82,0.0,-0.90024,8e-05,13.20067]
[1778818567016,29.79,81038.91,0.0,-0.90007,8e-05,13.21755]
[1778818572052,29.79,81039.27,0.0,-0.90003,8e-05,13.22108]
[1778818577086,29.79,81043.38,0.0,-0.8997,8e-05,13.25336]
[1778818582121,29.79,81046.18,0.0,-0.89948,8e-05,13.27536]
[1778818591185,29.79,81046.78,0.0,-0.89945,8e-05,13.27658]
[1778818596221,29.79,81047.94,0.0,-0.89936,8e-05,13.28565]
[1778818601255,29.79,81049.67,0.0,-0.89922,8e-05,13.29892]
[1778818606290,29.79,81047.83,0.0,-0.89937,8e-05,13.28449]
[1778818612332,29.79,81048.19,0.0,-0.89935,8e-05,13.28704]
[1778818615353,29.79,81042.93,0.0,-0.89976,8e-05,13.24635]
[1778818620389,29.79,81039.09,0.0,-0.90006,8e-05,13.21685]
[1778818625423,29.79,81033.34,0.0,-0.9005,8e-05,13.17291]
[1778818630458,29.79,81033.4,0.0,-0.90049,8e-05,13.17403]
[1778818634488,29.79,81017.45,0.0,-0.90172,8e-05,13.05215]
[1778818636501,29.79,81017.41,0.0,-0.90172,8e-05,13.05251]
[1778818642544,29.79,81017.72,0.0,-0.9017,8e-05,13.05468]
[1778818648587,29.79,81017.6,0.0,-0.90169,8e-05,13.05541]
[1778818653637,29.8,81017.5,0.0,-0.9017,8e-05,13.0525]
[1778818659662,29.8,81020.0,0.0,-0.90149,8e-05,13.07389]
[1778818664698,29.8,81014.16,0.0,-0.90192,8e-05,13.03092]
[1778818665704,29.8,81014.62,0.0,-0.90188,8e-05,13.03489]
[1778818672266,29.81,81012.69,0.0,-0.90199,8e-05,13.02332]
[1778818677789,29.81,81018.59,0.0,-0.90152,8e-05,13.07078]
[1778818682824,29.81,81019.04,0.0,-0.90146,8e-05,13.07623]
[1778818687860,29.82,81014.78,0.0,-0.90177,8e-05,13.04567]
[1778818692897,29.82,81014.12,0.0,-0.9018,8e-05,13.04286]
[1778818696924,29.82,81007.94,0.0,-0.90225,8e-05,12.99735]
[1778818697932,29.82,81002.78,0.0,-0.90264,8e-05,12.9584]
[1778818700953,29.82,80995.57,0.0,-0.90318,8e-05,12.90442]
[1778818705986,29.83,80993.57,0.0,-0.90332,8e-05,12.89098]
[1778818711021,29.83,80990.02,0.0,-0.90359,8e-05,12.86207]
[1778818715049,29.83,80984.85,0.0,-0.90399,8e-05,12.82221]
[1778818720084,29.83,80983.27,0.0,-0.90412,8e-05,12.80971]
[1778818725119,29.83,80988.43,0.0,-0.90373,8e-05,12.84828]
[1778818730155,29.82,80988.86,0.0,-0.90371,8e-05,12.85056]
[1778818735189,29.82,80986.76,0.0,-0.90388,8e-05,12.83367]
[1778818740225,29.82,80986.82,0.0,-0.90388,8e-05,12.83337]
[1778818746268,29.82,80986.26,0.0,-0.90393,8e-05,12.82822]
[1778818748280,29.82,80978.29,0.0,-0.90454,8e-05,12.76733]
[1778818749288,29.82,80976.63,0.0,-0.90466,8e-05,12.75465]
[1778818754323,29.82,80975.26,0.0,-0.90477,8e-05,12.74391]
[1778818759358,29.82,80974.65,0.0,-0.90482,8e-05,12.73894]
[1778818761371,29.82,80965.61,0.0,-0.9055,8e-05,12.67025]
[1778818762378,29.82,80965.5,0.0,-0.90551,8e-05,12.66944]
[1778818767414,29.82,80965.57,0.0,-0.9055,8e-05,12.67005]
[1778818772448,29.82,80966.05,0.0,-0.90549,8e-05,12.66985]
[1778818777483,29.82,80963.73,0.0,-0.90567,7e-05,12.65229]
[1778818782518,29.82,80961.65,0.0,-0.90582,7e-05,12.63673]
[1778818787554,29.82,80961.64,0.0,-0.90582,7e-05,12.63701]
[1778818792588,29.82,80961.54,0.0,-0.90582,7e-05,12.63673]
[1778818797624,29.82,80963.54,0.0,-0.90567,7e-05,12.6524]
[1778818800645,29.82,80970.75,0.0,-0.90512,8e-05,12.70734]
[1778818801651,29.82,80970.75,0.0,-0.90512,8e-05,12.70737]
[1778818806688,29.82,80970.95,0.0,-0.9051,8e-05,12.70898]
[1778818811722,29.82,80968.51,0.0,-0.90529,8e-05,12.69052]
[1778818816757,29.82,80968.22,0.0,-0.90531,8e-05,12.68844]
[1778818820784,29.82,80959.43,0.0,-0.90597,7e-05,12.62199]
[1778818821792,29.82,80958.49,0.0,-0.90604,7e-05,12.615]
[1778818826828,29.82,80957.65,0.0,-0.90609,7e-05,12.6093]
[1778818831865,29.82,80958.87,0.0,-0.90602,7e-05,12.61539]
[1778818833895,29.82,80949.8,0.0,-0.90669,7e-05,12.54707]
[1778818834902,29.83,80944.09,0.0,-0.90711,7e-05,12.50429]
[1778818839930,29.83,80947.77,0.0,-0.90684,7e-05,12.53242]
[1778818844966,29.83,80956.64,0.0,-0.90617,7e-05,12.59968]
[1778818850000,29.83,80958.17,0.0,-0.90606,7e-05,12.61124]
[1778818851008,29.83,80966.89,0.0,-0.90541,8e-05,12.67708]
[1778818856044,29.83,80968.85,0.0,-0.90527,8e-05,12.69125]
[1778818860072,29.82,80963.0,0.0,-0.90571,7e-05,12.64636]
[1778818865111,29.82,80957.4,0.0,-0.90614,7e-05,12.60324]
[1778818870145,29.82,80958.44,0.0,-0.90607,7e-05,12.61037]
[1778818875180,29.82,80955.14,0.0,-0.90632,7e-05,12.58466]
[1778818880212,29.82,80954.87,0.0,-0.90635,7e-05,12.58193]
[1778818885247,29.82,80958.02,0.0,-0.90612,7e-05,12.60494]
[1778818890282,29.82,80954.93,0.0,-0.90636,7e-05,12.58069]
[1778818895316,29.82,80957.77,0.0,-0.90618,7e-05,12.59734]
[1778818900352,29.82,80954.61,0.0,-0.90643,7e-05,12.57247]
[1778818902365,29.82,80945.63,0.0,-0.9071,7e-05,12.50442]
[1778818903918,29.81,80944.4,0.0,-0.90719,7e-05,12.49506]
[1778818909414,29.81,80947.05,0.0,-0.907,7e-05,12.51495]
[1778818913988,29.81,80952.66,0.0,-0.90658,7e-05,12.55722]
[1778818919484,29.81,80950.13,0.0,-0.90677,7e-05,12.53812]
[1778818925527,29.82,80952.15,0.0,-0.90662,7e-05,12.55359]
[1778818930561,29.82,80948.06,0.0,-0.90692,7e-05,12.52304]
[1778818935598,29.82,80947.83,0.0,-0.90693,7e-05,12.52202]
[1778818940631,29.82,80948.53,0.0,-0.90687,7e-05,12.52795]
[1778818945667,29.82,80949.76,0.0,-0.90677,7e-05,12.53778]
[1778818946674,29.82,80941.1,0.0,-0.90741,7e-05,12.4727]
[1778818947681,29.82,80932.67,0.0,-0.90803,7e-05,12.4096]
[1778818948693,29.82,80930.28,0.0,-0.9082,7e-05,12.39236]
[1778818949696,29.82,80923.02,0.0,-0.90873,7e-05,12.33839]
[1778818954731,29.82,80922.76,0.0,-0.90875,7e-05,12.3348]
[1778818955737,29.82,80930.1,0.0,-0.90821,7e-05,12.39011]
[1778818961823,29.83,80931.73,0.0,-0.90807,7e-05,12.40414]
[1778818962788,29.83,80923.16,0.0,-0.9087,7e-05,12.3399]
[1778818963793,29.83,80895.17,0.0,-0.91072,7e-05,12.13222]
[1778818969838,29.83,80889.78,0.0,-0.91108,7e-05,12.09468]
[1778818974872,29.83,80889.43,0.0,-0.91109,7e-05,12.09393]
[1778818978901,29.83,80897.65,0.0,-0.91049,7e-05,12.15634]
[1778818983938,29.84,80907.07,0.0,-0.90979,7e-05,12.22757]
[1778818987965,29.84,80912.16,0.0,-0.90942,7e-05,12.26626]
[1778818993000,29.84,80912.79,0.0,-0.90935,7e-05,12.27304]
[1778818996022,29.84,80918.89,0.0,-0.90889,7e-05,12.31983]
[1778818999044,29.84,80912.47,0.0,-0.90935,7e-05,12.2731]
[1778819004078,29.85,80913.19,0.0,-0.90928,7e-05,12.28063]
[1778819009112,29.85,80914.3,0.0,-0.90917,7e-05,12.29098]
[1778819014691,29.85,80920.18,0.0,-0.90875,7e-05,12.33294]
[1778819020189,29.85,80923.5,0.0,-0.90849,7e-05,12.35971]
[1778819024761,29.86,80931.78,0.0,-0.90787,7e-05,12.42318]
[1778819031271,29.86,80933.46,0.0,-0.90773,7e-05,12.43721]
[1778819040334,29.86,80934.46,0.0,-0.90763,7e-05,12.44685]
[1778819042348,29.86,80940.91,0.0,-0.90715,7e-05,12.49572]
[1778819047380,29.86,80942.4,0.0,-0.90704,7e-05,12.50769]
[1778819053422,29.86,80943.11,0.0,-0.90697,7e-05,12.51386]
[1778819058460,29.86,80938.12,0.0,-0.90734,7e-05,12.47709]
[1778819063493,29.87,80935.76,0.0,-0.9075,7e-05,12.46041]
[1778819066514,29.87,80941.37,0.0,-0.90708,7e-05,12.50314]
[1778819071550,29.87,80941.47,0.0,-0.90709,7e-05,12.50076]
[1778819076585,29.87,80940.36,0.0,-0.90716,7e-05,12.49314]
[1778819081619,29.87,80939.25,0.0,-0.90724,7e-05,12.48554]
[1778819086654,29.87,80941.56,0.0,-0.90706,7e-05,12.50364]
[1778819087669,29.87,80946.85,0.0,-0.90667,7e-05,12.54357]
[1778819089675,29.87,80947.72,0.0,-0.9066,7e-05,12.55024]
[1778819091689,29.87,80952.93,0.0,-0.90621,7e-05,12.58961]
[1778819092699,29.87,80954.4,0.0,-0.9061,7e-05,12.60068]
[1778819098740,29.87,80953.65,0.0,-0.90616,7e-05,12.59495]
[1778819103777,29.87,80957.41,0.0,-0.90588,7e-05,12.62308]
[1778819108811,29.87,80961.54,0.0,-0.90558,7e-05,12.65371]
[1778819113847,29.87,80958.93,0.0,-0.90578,7e-05,12.63351]
[1778819119888,29.87,80958.27,0.0,-0.90583,7e-05,12.62811]
[1778819122910,29.87,80953.73,0.0,-0.90617,7e-05,12.59376]
[1778819129960,29.87,80953.32,0.0,-0.9062,7e-05,12.59083]
[1778819135545,29.87,80953.98,0.0,-0.90617,7e-05,12.59216]
[1778819141036,29.87,80954.82,0.0,-0.90611,7e-05,12.5988]
[1778819143052,29.87,80962.33,0.0,-0.90555,7e-05,12.6555]
[1778819148085,29.87,80965.0,0.0,-0.90535,8e-05,12.6754]
[1778819153121,29.87,80965.27,0.0,-0.90533,8e-05,12.67715]
[1778819160170,29.87,80965.15,0.0,-0.90534,8e-05,12.67601]
[1778819165207,29.87,80960.28,0.0,-0.90571,7e-05,12.63912]
[1778819171249,29.87,80963.51,0.0,-0.90547,7e-05,12.66375]
[1778819176283,29.87,80963.75,0.0,-0.90545,7e-05,12.66583]
[1778819181318,29.87,80964.5,0.0,-0.90539,8e-05,12.67187]
[1778819186354,29.87,80965.83,0.0,-0.90528,8e-05,12.68233]
[1778819191388,29.87,80962.66,0.0,-0.90554,7e-05,12.65483]
[1778819193406,29.87,80956.07,0.0,-0.90603,7e-05,12.60534]
[1778819200455,29.87,80955.01,0.0,-0.9061,7e-05,12.59874]
[1778819206036,29.87,80954.38,0.0,-0.90613,7e-05,12.59496]
[1778819211535,29.88,80956.09,0.0,-0.90599,7e-05,12.60921]
[1778819216580,29.88,80957.26,0.0,-0.90589,7e-05,12.61916]
[1778819221615,29.88,80954.51,0.0,-0.90608,7e-05,12.59977]
[1778819222615,29.88,80947.96,0.0,-0.90657,7e-05,12.55073]
[1778819227650,29.88,80946.15,0.0,-0.90669,7e-05,12.53871]
[1778819232687,29.88,80945.86,0.0,-0.90669,7e-05,12.53801]
[1778819237722,29.89,80945.7,0.0,-0.90669,7e-05,12.53817]
[1778819242757,29.89,80939.6,0.0,-0.90713,7e-05,12.49364]
[1778819248799,29.89,80938.01,0.0,-0.90723,7e-05,12.48349]
[1778819253834,29.89,80938.4,0.0,-0.90721,7e-05,12.48403]
[1778819259877,29.89,80938.06,0.0,-0.90722,7e-05,12.4832]
[1778819264912,29.9,80937.84,0.0,-0.90722,7e-05,12.48294]
[1778819267935,29.9,80932.7,0.0,-0.90759,7e-05,12.44526]
[1778819269946,29.9,80937.86,0.0,-0.90721,7e-05,12.48459]
[1778819274981,29.9,80937.33,0.0,-0.90723,7e-05,12.48221]
[1778819280028,29.9,80938.08,0.0,-0.90716,7e-05,12.48911]
[1778819285053,29.9,80934.46,0.0,-0.90741,7e-05,12.46328]
[1778819290087,29.9,80936.21,0.0,-0.90727,7e-05,12.47779]
[1778819295122,29.91,80937.32,0.0,-0.90718,7e-05,12.48738]
[1778819300161,29.91,80929.15,0.0,-0.90777,7e-05,12.42747]
[1778819304187,29.91,80922.94,0.0,-0.90821,7e-05,12.38241]
[1778819307207,29.91,80917.66,0.0,-0.90858,7e-05,12.3441]
[1778819312242,29.91,80916.77,0.0,-0.90865,7e-05,12.33551]
[1778819317277,29.92,80919.01,0.0,-0.90847,7e-05,12.3539]
[1778819322312,29.92,80913.21,0.0,-0.90888,7e-05,12.3123]
[1778819327348,29.92,80912.61,0.0,-0.90891,7e-05,12.3096]
[1778819332387,29.92,80914.33,0.0,-0.90876,7e-05,12.32406]
[1778819333392,29.92,80924.68,0.0,-0.908,7e-05,12.40158]
[1778819334397,29.92,80930.58,0.0,-0.90757,7e-05,12.4459]
[1778819337420,29.92,80938.56,0.0,-0.90698,7e-05,12.50601]
[1778819342454,29.93,80942.12,0.0,-0.9067,7e-05,12.53373]
[1778819347489,29.93,80944.32,0.0,-0.90654,7e-05,12.55037]
[1778819352530,29.93,80944.41,0.0,-0.90653,7e-05,12.55137]
[1778819357087,29.93,80956.12,0.0,-0.90566,7e-05,12.63963]
[1778819362594,29.93,80957.16,0.0,-0.90558,7e-05,12.64711]
[1778819367630,29.93,80959.05,0.0,-0.90545,7e-05,12.6609]
[1778819369657,29.92,80931.93,0.0,-0.90746,7e-05,12.45682]
[1778819370662,29.93,80907.17,0.0,-0.90927,7e-05,12.27249]
[1778819375697,29.93,80905.7,0.0,-0.90939,7e-05,12.25904]
[1778819380732,29.93,80900.29,0.0,-0.90977,7e-05,12.21941]
[1778819385766,29.93,80895.61,0.0,-0.9101,7e-05,12.18521]
[1778819390803,29.93,80894.52,0.0,-0.91018,7e-05,12.17763]
[1778819397376,29.93,80892.87,0.0,-0.91029,7e-05,12.16593]
[1778819401888,29.93,80886.0,0.0,-0.91078,7e-05,12.11533]
[1778819407446,29.93,80887.99,0.0,-0.91063,7e-05,12.13072]
[1778819411952,29.93,80893.39,0.0,-0.91024,7e-05,12.17104]
[1778819417516,29.93,80898.31,0.0,-0.90989,7e-05,12.20751]
[1778819423030,29.93,80898.34,0.0,-0.90989,7e-05,12.20748]
[1778819428065,29.93,80897.12,0.0,-0.90998,7e-05,12.19821]
[1778819433100,29.93,80899.54,0.0,-0.90983,7e-05,12.21215]
[1778819438135,29.93,80895.23,0.0,-0.91014,7e-05,12.17994]
[1778819443170,29.93,80893.5,0.0,-0.91027,7e-05,12.16708]
[1778819448205,29.93,80890.76,0.0,-0.91047,7e-05,12.14677]
[1778819451227,29.93,80885.48,0.0,-0.91084,7e-05,12.1078]
[1778819457268,29.93,80885.74,0.0,-0.91082,7e-05,12.11013]
[1778819462305,29.93,80889.11,0.0,-0.91058,7e-05,12.13531]
[1778819467339,29.93,80895.97,0.0,-0.91008,7e-05,12.18637]
[1778819468350,29.93,80896.87,0.0,-0.91002,7e-05,12.19302]
[1778819473380,29.93,80897.1,0.0,-0.91,7e-05,12.19453]
[1778819478416,29.93,80897.2,0.0,-0.90999,7e-05,12.19512]
[1778819483451,29.93,80894.15,0.0,-0.91022,7e-05,12.17246]
[1778819488486,29.93,80892.46,0.0,-0.91034,7e-05,12.1601]
[1778819493520,29.93,80896.02,0.0,-0.9101,7e-05,12.18276]
[1778819498555,29.93,80896.35,0.0,-0.91008,7e-05,12.18517]
[1778819503590,29.93,80896.86,0.0,-0.91004,7e-05,12.18889]
[1778819508626,29.93,80897.26,0.0,-0.91002,7e-05,12.19171]
[1778819513661,29.93,80897.28,0.0,-0.91001,7e-05,12.19179]
[1778819520712,29.93,80897.56,0.0,-0.91,7e-05,12.19376]
[1778819525748,29.93,80893.99,0.0,-0.91025,7e-05,12.16735]
[1778819530783,29.93,80894.9,0.0,-0.91019,7e-05,12.17424]
[1778819535819,29.93,80896.87,0.0,-0.91004,7e-05,12.18886]
[1778819540856,29.93,80893.72,0.0,-0.91027,7e-05,12.16553]
[1778819544882,29.93,80887.22,0.0,-0.91073,7e-05,12.1177]
[1778819546895,29.93,80881.16,0.0,-0.91117,7e-05,12.07322]
[1778819550923,29.93,80881.18,0.0,-0.91115,7e-05,12.07434]
[1778819555960,29.93,80882.12,0.0,-0.9111,7e-05,12.07818]
[1778819560995,29.94,80880.21,0.0,-0.91123,7e-05,12.065]
[1778819567036,29.94,80879.76,0.0,-0.91125,7e-05,12.06317]
[1778819572072,29.94,80876.46,0.0,-0.91147,7e-05,12.04023]
[1778819576099,29.94,80882.47,0.0,-0.91103,7e-05,12.08587]
[1778819581137,29.94,80886.25,0.0,-0.91075,7e-05,12.11511]
[1778819587180,29.95,80885.09,0.0,-0.91082,7e-05,12.10787]
[1778819592215,29.95,80886.94,0.0,-0.91067,7e-05,12.12258]
[1778819597250,29.95,80886.05,0.0,-0.91073,7e-05,12.1169]
[1778819600271,29.95,80891.57,0.0,-0.91033,7e-05,12.15823]
[1778819603294,29.95,80892.37,0.0,-0.91027,7e-05,12.16438]
[1778819608328,29.95,80891.98,0.0,-0.91029,7e-05,12.1618]
[1778819613362,29.95,80893.57,0.0,-0.9102,7e-05,12.16993]
[1778819615376,29.95,80898.8,0.0,-0.90982,7e-05,12.2087]
[1778819618401,29.95,80900.75,0.0,-0.90968,7e-05,12.22287]
[1778819623433,29.95,80896.68,0.0,-0.90999,7e-05,12.19199]
[1778819624439,29.95,80902.26,0.0,-0.90958,7e-05,12.23329]
[1778819625446,29.95,80903.93,0.0,-0.90946,7e-05,12.24549]
[1778819630481,29.95,80904.49,0.0,-0.90943,7e-05,12.24849]
[1778819635521,29.94,80911.75,0.0,-0.90892,7e-05,12.30119]
[1778819640553,29.94,80912.23,0.0,-0.9089,7e-05,12.30318]
[1778819643574,29.94,80904.15,0.0,-0.9095,7e-05,12.24217]
[1778819644585,29.94,80903.99,0.0,-0.90951,7e-05,12.2406]
[1778819649621,29.94,80906.85,0.0,-0.90931,7e-05,12.26091]
[1778819654651,29.94,80910.09,0.0,-0.90909,7e-05,12.28395]
[1778819659686,29.94,80910.6,0.0,-0.90906,7e-05,12.28675]
[1778819664723,29.94,80911.34,0.0,-0.90902,7e-05,12.29127]
[1778819673784,29.93,80912.41,0.0,-0.90898,7e-05,12.29362]
[1778819678819,29.93,80918.83,0.0,-0.90853,7e-05,12.34037]
[1778819683854,29.93,80916.69,0.0,-0.90869,7e-05,12.32313]
[1778819686875,29.93,80924.45,0.0,-0.90814,7e-05,12.38027]
[1778819689416,29.93,80929.6,0.0,-0.90776,7e-05,12.4181]
[1778819690903,29.93,80935.78,0.0,-0.90732,7e-05,12.46363]
[1778819692917,29.93,80942.63,0.0,-0.90682,7e-05,12.51408]
[1778819697953,29.92,80947.76,0.0,-0.90646,7e-05,12.54999]
[1778819699486,29.92,80956.21,0.0,-0.90584,7e-05,12.61307]
[1778819700972,29.92,80956.64,0.0,-0.90582,7e-05,12.61507]
[1778819701980,29.92,80963.68,0.0,-0.9053,8e-05,12.66801]
[1778819702992,29.92,80969.52,0.0,-0.90486,8e-05,12.71189]
[1778819706012,29.92,80973.53,0.0,-0.90457,8e-05,12.7413]
[1778819711047,29.91,80971.9,0.0,-0.90471,8e-05,12.72729]
[1778819716082,29.91,80970.49,0.0,-0.90483,8e-05,12.71487]
[1778819717090,29.91,80963.05,0.0,-0.90539,7e-05,12.65835]
[1778819722122,29.91,80958.74,0.0,-0.90573,7e-05,12.62441]
[1778819727158,29.91,80955.75,0.0,-0.90596,7e-05,12.60077]
[1778819732193,29.91,80952.6,0.0,-0.90623,7e-05,12.57241]
[1778819737228,29.91,80953.12,0.0,-0.9062,7e-05,12.57569]
[1778819743270,29.91,80952.51,0.0,-0.90625,7e-05,12.57062]
[1778819745284,29.91,80949.16,0.0,-0.9065,7e-05,12.54536]
[1778819747299,29.91,80944.66,0.0,-0.90683,7e-05,12.51163]
[1778819752334,29.91,80945.76,0.0,-0.90675,7e-05,12.52038]
[1778819757368,29.91,80946.43,0.0,-0.90669,7e-05,12.52594]
[1778819762405,29.91,80946.15,0.0,-0.90671,7e-05,12.52448]
[1778819767441,29.91,80943.31,0.0,-0.90691,7e-05,12.50397]
[1778819772473,29.91,80946.64,0.0,-0.90665,7e-05,12.52998]
[1778819775495,29.91,80952.3,0.0,-0.90622,7e-05,12.57307]
[1778819779525,29.91,80953.7,0.0,-0.90612,7e-05,12.58405]
[1778819784560,29.91,80957.82,0.0,-0.90581,7e-05,12.61534]
[1778819786573,29.91,80964.6,0.0,-0.9053,8e-05,12.66662]
[1778819787587,29.91,80964.45,0.0,-0.90531,8e-05,12.66546]
[1778819793622,29.91,80963.63,0.0,-0.9054,8e-05,12.65504]
[1778819798658,29.91,80960.42,0.0,-0.90564,7e-05,12.63041]
[1778819803697,29.91,80957.93,0.0,-0.90583,7e-05,12.61126]
[1778819808729,29.91,80955.23,0.0,-0.90604,7e-05,12.59036]
[1778819813762,29.91,80955.35,0.0,-0.90604,7e-05,12.59056]
[1778819818797,29.91,80952.89,0.0,-0.90623,7e-05,12.57107]
[1778819823834,29.91,80952.24,0.0,-0.90629,7e-05,12.5653]
[1778819828869,29.91,80949.4,0.0,-0.90651,7e-05,12.5431]
[1778819832897,29.91,80939.64,0.0,-0.90724,7e-05,12.46922]
[1778819836925,29.91,80938.73,0.0,-0.90731,7e-05,12.46236]
[1778819839948,29.91,80933.63,0.0,-0.90768,7e-05,12.42434]
[1778819844982,29.91,80935.56,0.0,-0.90753,7e-05,12.43944]
[1778819846995,29.91,80942.44,0.0,-0.90702,7e-05,12.49123]
[1778819851026,29.91,80936.18,0.0,-0.9075,7e-05,12.44079]
[1778819856060,29.91,80935.49,0.0,-0.90755,7e-05,12.43646]
[1778819861094,29.91,80932.58,0.0,-0.90775,7e-05,12.41561]
[1778819866130,29.91,80935.25,0.0,-0.90755,7e-05,12.43662]
[1778819871165,29.91,80936.53,0.0,-0.90744,7e-05,12.44719]
[1778819876200,29.91,80937.3,0.0,-0.90737,7e-05,12.45387]
[1778819881236,29.91,80937.96,0.0,-0.90732,7e-05,12.45973]
[1778819886270,29.92,80940.28,0.0,-0.90714,7e-05,12.47798]
[1778819894325,29.92,80939.27,0.0,-0.9072,7e-05,12.47165]
[1778819899360,29.92,80938.71,0.0,-0.90723,7e-05,12.46813]
[1778819904396,29.92,80937.5,0.0,-0.90731,7e-05,12.4599]
[1778819909431,29.92,80938.82,0.0,-0.90721,7e-05,12.47062]
[1778819914465,29.92,80944.06,0.0,-0.90684,7e-05,12.50674]
[1778819919500,29.92,80943.29,0.0,-0.90689,7e-05,12.50156]
[1778819924536,29.92,80945.59,0.0,-0.90672,7e-05,12.51928]
[1778819926550,29.92,80939.13,0.0,-0.90719,7e-05,12.47099]
[1778819931585,29.92,80939.28,0.0,-0.90717,7e-05,12.473]
[1778819936619,29.93,80939.64,0.0,-0.90714,7e-05,12.47664]
[1778819941654,29.93,80940.56,0.0,-0.90706,7e-05,12.4845]
[1778819946721,29.93,80937.22,0.0,-0.90729,7e-05,12.46045]
[1778819951746,29.93,80934.61,0.0,-0.90747,7e-05,12.44217]
[1778819956773,29.93,80933.25,0.0,-0.90756,7e-05,12.43341]
[1778819962821,29.93,80936.24,0.0,-0.90732,7e-05,12.45756]
[1778819967852,29.94,80936.39,0.0,-0.9073,7e-05,12.46013]
[1778819969866,29.94,80941.45,0.0,-0.90692,7e-05,12.49868]
[1778819973894,29.94,80948.1,0.0,-0.90644,7e-05,12.54579]
[1778819976916,29.94,80949.63,0.0,-0.90632,7e-05,12.558]
[1778819981950,29.94,80951.09,0.0,-0.9062,7e-05,12.56968]
[1778819986986,29.94,80953.56,0.0,-0.90601,7e-05,12.58894]
[1778819992022,29.94,80953.8,0.0,-0.90599,7e-05,12.59127]
[1778819996053,29.94,80960.16,0.0,-0.90551,7e-05,12.63947]
[1778819998068,29.94,80965.54,0.0,-0.90511,8e-05,12.68002]
[1778820003101,29.94,80965.81,0.0,-0.90509,8e-05,12.68167]
[1778820009143,29.94,80966.43,0.0,-0.90505,8e-05,12.68565]
[1778820014179,29.94,80966.97,0.0,-0.90502,8e-05,12.68895]
[1778820019214,29.94,80966.84,0.0,-0.90504,8e-05,12.6871]
[1778820021229,29.94,80972.1,0.0,-0.90464,8e-05,12.72643]
[1778820025257,29.94,80974.53,0.0,-0.90447,8e-05,12.74366]
[1778820027272,29.94,80978.45,0.0,-0.90418,8e-05,12.77264]
[1778820030292,29.93,80983.94,0.0,-0.90378,8e-05,12.81302]
[1778820034326,29.93,80989.21,0.0,-0.90342,8e-05,12.8473]
[1778820039357,29.93,80993.97,0.0,-0.90309,8e-05,12.88114]
[1778820043384,29.93,80985.51,0.0,-0.90375,8e-05,12.8147]
[1778820048418,29.92,80987.8,0.0,-0.9036,8e-05,12.82975]
[1778820053453,29.92,80986.77,0.0,-0.9037,8e-05,12.81976]
[1778820058487,29.92,80986.27,0.0,-0.90376,8e-05,12.81392]
[1778820063523,29.91,80987.42,0.0,-0.90369,8e-05,12.82072]
[1778820069565,29.91,80986.9,0.0,-0.90376,8e-05,12.8145]
[1778820075607,29.91,80985.35,0.0,-0.9039,8e-05,12.80041]
[1778820080642,29.9,80985.1,0.0,-0.90394,8e-05,12.79644]
[1778820085678,29.9,80999.09,0.0,-0.90289,8e-05,12.90053]
[1778820086684,29.9,81014.01,0.0,-0.90175,8e-05,13.01407]
[1778820092238,29.9,81008.27,0.0,-0.90225,8e-05,12.9638]
[1778820097764,29.89,81006.26,0.0,-0.90243,8e-05,12.94521]
[1778820099779,29.89,81003.81,0.0,-0.90263,8e-05,12.92536]
[1778820104812,29.89,81000.0,0.0,-0.90295,8e-05,12.89354]
[1778820109851,29.88,80998.79,0.0,-0.90307,8e-05,12.88183]
[1778820114882,29.88,80994.58,0.0,-0.90342,8e-05,12.84734]
[1778820119917,29.88,80994.79,0.0,-0.90343,8e-05,12.84662]
[1778820124952,29.88,80995.39,0.0,-0.9034,8e-05,12.84886]
[1778820129987,29.87,80994.41,0.0,-0.9035,8e-05,12.83911]
[1778820134015,29.87,81000.25,0.0,-0.90307,8e-05,12.88172]
[1778820138046,29.87,81003.44,0.0,-0.90285,8e-05,12.90396]
[1778820139056,29.87,80994.64,0.0,-0.90353,8e-05,12.83634]
[1778820140060,29.87,80991.33,0.0,-0.90379,8e-05,12.81067]
[1778820145096,29.86,80990.85,0.0,-0.90385,8e-05,12.80479]
[1778820150130,29.86,80990.29,0.0,-0.90391,8e-05,12.79829]
[1778820155165,29.86,80989.54,0.0,-0.90402,8e-05,12.78647]
[1778820160200,29.85,80988.69,0.0,-0.9041,8e-05,12.77783]
[1778820161207,29.85,80981.1,0.0,-0.90468,8e-05,12.71979]
[1778820162214,29.85,80977.16,0.0,-0.90499,8e-05,12.68928]
[1778820167249,29.85,80978.64,0.0,-0.90489,8e-05,12.6989]
[1778820172285,29.85,80988.05,0.0,-0.9042,8e-05,12.76851]
[1778820177319,29.84,80988.62,0.0,-0.90418,8e-05,12.77069]
[1778820182355,29.84,80987.61,0.0,-0.90427,8e-05,12.76106]
[1778820187389,29.84,80985.72,0.0,-0.90443,8e-05,12.74494]
[1778820193434,29.84,80985.32,0.0,-0.90449,8e-05,12.7399]
[1778820194439,29.84,80980.25,0.0,-0.90487,8e-05,12.70115]
[1778820199476,29.83,80980.78,0.0,-0.90485,8e-05,12.70379]
[1778820204508,29.83,80980.57,0.0,-0.90488,8e-05,12.70074]
[1778820209544,29.83,80980.51,0.0,-0.9049,8e-05,12.69878]
[1778820214578,29.83,80982.77,0.0,-0.90477,8e-05,12.71044]
[1778820219613,29.83,80980.91,0.0,-0.90492,8e-05,12.69478]
[1778820224648,29.82,80978.74,0.0,-0.9051,8e-05,12.67694]
[1778820229684,29.82,80978.72,0.0,-0.90512,8e-05,12.67539]
[1778820234719,29.82,80974.5,0.0,-0.90545,8e-05,12.6422]
[1778820240761,29.82,80975.58,0.0,-0.90538,8e-05,12.64902]
[1778820245797,29.82,80976.87,0.0,-0.90529,8e-05,12.65772]
[1778820250830,29.82,80974.42,0.0,-0.90549,8e-05,12.63821]
[1778820254865,29.82,80968.96,0.0,-0.9059,7e-05,12.59618]
[1778820255872,29.82,80951.16,0.0,-0.90723,7e-05,12.46176]
[1778820256879,29.82,80948.92,0.0,-0.9074,7e-05,12.44499]
[1778820261914,29.82,80944.97,0.0,-0.90769,7e-05,12.41588]
[1778820266949,29.82,80942.71,0.0,-0.90784,7e-05,12.39968]
[1778820268966,29.82,80937.62,0.0,-0.90822,7e-05,12.36187]
[1778820270977,29.82,80936.08,0.0,-0.90832,7e-05,12.35086]
[1778820275011,29.82,80927.03,0.0,-0.909,7e-05,12.2804]
[1778820276012,29.82,80926.55,0.0,-0.90903,7e-05,12.27717]
[1778820279033,29.82,80917.73,0.0,-0.90967,7e-05,12.21244]
[1778820280040,29.82,80916.79,0.0,-0.90973,7e-05,12.2059]
[1778820286083,29.83,80912.42,0.0,-0.91002,7e-05,12.1763]
[1778820289103,29.83,80918.91,0.0,-0.90953,7e-05,12.22624]
[1778820291128,29.83,80920.18,0.0,-0.90943,7e-05,12.23661]
[1778820296164,29.83,80921.89,0.0,-0.90928,7e-05,12.25158]
[1778820299187,29.83,80915.94,0.0,-0.9097,7e-05,12.20857]
[1778820301208,29.84,80912.25,0.0,-0.90996,7e-05,12.18214]
[1778820305229,29.84,80908.84,0.0,-0.91019,7e-05,12.15878]
[1778820310267,29.84,80909.71,0.0,-0.91011,7e-05,12.16663]
[1778820315299,29.84,80909.91,0.0,-0.91008,7e-05,12.16961]
[1778820320333,29.84,80906.08,0.0,-0.91034,7e-05,12.14271]
[1778820324362,29.85,80898.46,0.0,-0.91088,7e-05,12.08759]
[1778820326376,29.85,80895.58,0.0,-0.91108,7e-05,12.06713]
[1778820331410,29.85,80892.5,0.0,-0.9113,7e-05,12.04309]
[1778820334431,29.85,80897.08,0.0,-0.91095,7e-05,12.07821]
[1778820339467,29.86,80895.54,0.0,-0.91105,7e-05,12.06847]
[1778820343495,29.86,80900.34,0.0,-0.91069,7e-05,12.10525]
[1778820348530,29.86,80899.42,0.0,-0.91074,7e-05,12.09975]
[1778820353564,29.86,80900.66,0.0,-0.91064,7e-05,12.11042]
[1778820357592,29.86,80907.19,0.0,-0.91016,7e-05,12.16007]
[1778820362627,29.86,80908.69,0.0,-0.91004,7e-05,12.17243]
[1778820364641,29.86,80899.79,0.0,-0.91067,7e-05,12.10693]
[1778820370683,29.87,80899.43,0.0,-0.91068,7e-05,12.1063]
[1778820375718,29.87,80898.49,0.0,-0.91073,7e-05,12.10106]
[1778820380754,29.87,80892.8,0.0,-0.91112,7e-05,12.06057]
[1778820385790,29.87,80894.69,0.0,-0.91097,7e-05,12.0764]
[1778820391831,29.88,80893.5,0.0,-0.91106,7e-05,12.06583]
[1778820397872,29.88,80891.93,0.0,-0.91116,7e-05,12.05533]
[1778820404522,29.88,80889.83,0.0,-0.91133,7e-05,12.03798]
[1778820408949,29.88,80894.65,0.0,-0.91099,7e-05,12.07322]
[1778820410964,29.88,80900.25,0.0,-0.91058,7e-05,12.11481]
[1778820415998,29.88,80900.17,0.0,-0.91059,7e-05,12.11433]
[1778820421037,29.88,80901.73,0.0,-0.91048,7e-05,12.1259]
[1778820426072,29.88,80905.02,0.0,-0.91024,7e-05,12.15015]
[1778820431106,29.88,80908.01,0.0,-0.91002,7e-05,12.1722]
[1778820434732,29.88,80913.26,0.0,-0.90965,7e-05,12.21104]
[1778820440170,29.87,80917.41,0.0,-0.90935,7e-05,12.24175]
[1778820445208,29.87,80920.53,0.0,-0.90912,7e-05,12.26488]
[1778820449236,29.87,80926.97,0.0,-0.90865,7e-05,12.31283]
[1778820454271,29.87,80925.1,0.0,-0.90882,7e-05,12.2947]
[1778820460314,29.87,80921.1,0.0,-0.90911,7e-05,12.26448]
[1778820465348,29.87,80919.51,0.0,-0.90923,7e-05,12.25234]
[1778820470384,29.87,80918.76,0.0,-0.90928,7e-05,12.24694]
[1778820472399,29.87,80913.46,0.0,-0.90966,7e-05,12.20837]
[1778820477432,29.88,80911.94,0.0,-0.90974,7e-05,12.19961]
[1778820480453,29.88,80905.75,0.0,-0.91018,7e-05,12.15523]
[1778820483474,29.88,80900.34,0.0,-0.91056,7e-05,12.11625]
[1778820488510,29.88,80902.15,0.0,-0.91041,7e-05,12.13142]
[1778820493547,29.89,80895.53,0.0,-0.91086,7e-05,12.08451]
[1778820498581,29.89,80893.02,0.0,-0.91102,7e-05,12.0681]
[1778820503616,29.89,80889.62,0.0,-0.91125,7e-05,12.04429]
[1778820508652,29.89,80890.0,0.0,-0.91123,7e-05,12.04687]
[1778820513688,29.89,80887.49,0.0,-0.91143,7e-05,12.02424]
[1778820518723,29.89,80886.65,0.0,-0.9115,7e-05,12.01776]
[1778820521743,29.89,80892.4,0.0,-0.91109,7e-05,12.06002]
[1778820526778,29.89,80888.18,0.0,-0.9114,7e-05,12.02826]
[1778820531813,29.89,80858.62,0.0,-0.9135,7e-05,11.8102]
[1778820532820,29.89,80857.27,0.0,-0.91359,7e-05,11.80051]
[1778820535844,29.89,80855.86,0.0,-0.91368,7e-05,11.79118]
[1778820540876,29.89,80849.72,0.0,-0.9141,7e-05,11.74774]
[1778820546919,29.9,80849.3,0.0,-0.91411,7e-05,11.74686]
[1778820550948,29.9,80856.68,0.0,-0.91357,7e-05,11.80227]
[1778820552963,29.9,80866.87,0.0,-0.91285,7e-05,11.87754]
[1778820555596,29.9,80872.19,0.0,-0.91247,7e-05,11.91745]
[1778820559006,29.9,80872.5,0.0,-0.91242,7e-05,11.92207]
[1778820564084,29.9,80873.72,0.0,-0.91232,7e-05,11.93273]
[1778820565666,29.91,80883.29,0.0,-0.91163,7e-05,12.00378]
[1778820569075,29.91,80882.8,0.0,-0.91165,7e-05,12.00181]
[1778820572097,29.91,80888.5,0.0,-0.91126,7e-05,12.04114]
[1778820575736,29.91,80880.48,0.0,-0.91182,7e-05,11.98303]
[1778820581160,29.91,80880.55,0.0,-0.91179,7e-05,11.98589]
[1778820584181,29.92,80875.06,0.0,-0.91217,7e-05,11.94663]
[1778820585811,29.92,80869.31,0.0,-0.91258,7e-05,11.90428]
[1778820589216,29.92,80867.24,0.0,-0.91272,7e-05,11.88919]
[1778820594251,29.92,80873.16,0.0,-0.9123,7e-05,11.93288]
[1778820599286,29.92,80875.82,0.0,-0.91211,7e-05,11.95243]
[1778820604322,29.92,80874.61,0.0,-0.9122,7e-05,11.94354]
[1778820608348,29.92,80869.29,0.0,-0.91258,7e-05,11.90452]
[1778820613384,29.92,80868.83,0.0,-0.91261,7e-05,11.90148]
[1778820618419,29.92,80867.66,0.0,-0.91268,7e-05,11.89328]
[1778820626094,29.92,80867.5,0.0,-0.91269,7e-05,11.89273]
[1778820631513,29.92,80867.18,0.0,-0.91273,7e-05,11.88697]
[1778820637553,29.92,80866.5,0.0,-0.91278,7e-05,11.88243]
[1778820642588,29.92,80866.46,0.0,-0.91278,7e-05,11.88252]
[1778820646619,29.92,80870.81,0.0,-0.91246,7e-05,11.91473]
[1778820649638,29.92,80876.76,0.0,-0.91204,7e-05,11.95853]
[1778820654673,29.92,80880.09,0.0,-0.91181,7e-05,11.98274]
[1778820657695,29.92,80886.18,0.0,-0.91137,7e-05,12.02792]
[1778820658703,29.92,80886.21,0.0,-0.91136,7e-05,12.02847]
[1778820663747,29.92,80880.38,0.0,-0.91177,7e-05,11.987]
[1778820664750,29.92,80875.57,0.0,-0.91211,7e-05,11.95192]
[1778820666762,29.92,80873.4,0.0,-0.91225,7e-05,11.93682]
[1778820671798,29.92,80873.52,0.0,-0.91224,7e-05,11.93815]
[1778820676833,29.92,80871.92,0.0,-0.91235,7e-05,11.92636]
[1778820681868,29.93,80873.83,0.0,-0.9122,7e-05,11.9423]
[1778820683882,29.93,80881.27,0.0,-0.91166,7e-05,11.99804]
[1778820684890,29.93,80884.65,0.0,-0.91141,7e-05,12.02336]
[1778820689925,29.93,80884.05,0.0,-0.91144,7e-05,12.02057]
[1778820694960,29.93,80878.61,0.0,-0.91184,7e-05,11.97826]
[1778820696975,29.93,80872.18,0.0,-0.91229,7e-05,11.93125]
[1778820702036,29.93,80870.51,0.0,-0.91241,7e-05,11.91889]
[1778820703044,29.93,80857.48,0.0,-0.91333,7e-05,11.82334]
[1778820708080,29.93,80855.83,0.0,-0.91344,7e-05,11.812]
[1778820713115,29.94,80855.0,0.0,-0.91348,7e-05,11.80805]
[1778820718151,29.94,80856.84,0.0,-0.91332,7e-05,11.82463]
[1778820723186,29.95,80857.55,0.0,-0.91324,7e-05,11.83298]
[1778820728224,29.95,80860.73,0.0,-0.91298,7e-05,11.85942]
[1778820733256,29.95,80863.59,0.0,-0.91275,7e-05,11.88332]
[1778820736867,29.96,80875.83,0.0,-0.91187,7e-05,11.97493]
[1778820738292,29.96,80877.94,0.0,-0.91171,7e-05,11.99137]
[1778820740306,29.96,80870.18,0.0,-0.91225,7e-05,11.9352]
[1778820746938,29.96,80868.74,0.0,-0.91232,7e-05,11.92777]
[1778820752389,29.97,80867.22,0.0,-0.91242,7e-05,11.91594]
[1778820757424,29.97,80865.07,0.0,-0.91257,7e-05,11.90048]
[1778820762459,29.97,80865.35,0.0,-0.91255,7e-05,11.90291]
[1778820767494,29.97,80864.57,0.0,-0.9126,7e-05,11.89757]
[1778820777148,29.97,80864.43,0.0,-0.9126,7e-05,11.89737]
[1778820782606,29.97,80863.43,0.0,-0.91267,7e-05,11.89047]
[1778820787641,29.97,80862.95,0.0,-0.9127,7e-05,11.88743]
[1778820792676,29.97,80856.67,0.0,-0.91313,7e-05,11.84208]
[1778820797712,29.97,80856.35,0.0,-0.91315,7e-05,11.84059]
[1778820802747,29.97,80852.6,0.0,-0.9134,7e-05,11.81399]
[1778820807781,29.97,80850.15,0.0,-0.91357,7e-05,11.79687]
[1778820809803,29.98,80843.71,0.0,-0.91401,7e-05,11.75017]
[1778820810803,29.98,80832.63,0.0,-0.91479,7e-05,11.66967]
[1778820811814,29.98,80819.6,0.0,-0.91571,7e-05,11.57164]
[1778820812817,29.98,80817.35,0.0,-0.91586,7e-05,11.55582]
[1778820817855,29.98,80815.21,0.0,-0.91598,7e-05,11.5428]
[1778820822889,29.98,80815.75,0.0,-0.91592,7e-05,11.54905]
[1778820827923,29.99,80812.11,0.0,-0.91615,7e-05,11.5251]
[1778820832959,29.99,80808.15,0.0,-0.9164,7e-05,11.49821]
[1778820837994,29.99,80810.67,0.0,-0.91622,7e-05,11.51791]
[1778820843031,29.99,80801.48,0.0,-0.91683,7e-05,11.45315]
[1778820848067,30.0,80799.31,0.0,-0.91696,7e-05,11.4394]
[1778820853101,30.0,80801.5,0.0,-0.91679,7e-05,11.45698]
[1778820858138,30.0,80801.05,0.0,-0.91681,7e-05,11.45545]
[1778820862165,30.0,80789.92,0.0,-0.91755,7e-05,11.37674]
[1778820863171,30.0,80790.7,0.0,-0.91749,7e-05,11.38282]
[1778820868211,30.01,80787.91,0.0,-0.91766,7e-05,11.36559]
[1778820871229,30.01,80780.96,0.0,-0.91813,7e-05,11.31348]
[1778820874256,30.01,80787.05,0.0,-0.91771,7e-05,11.3586]
[1778820879294,30.01,80793.86,0.0,-0.91723,7e-05,11.40962]
[1778820880300,30.01,80801.29,0.0,-0.91672,7e-05,11.4634]
[1778820885344,30.01,80804.42,0.0,-0.91649,7e-05,11.48714]
[1778820889365,30.02,80810.5,0.0,-0.91606,7e-05,11.53233]
[1778820894401,30.02,80815.25,0.0,-0.91573,7e-05,11.56767]
[1778820899436,30.02,80813.56,0.0,-0.91582,7e-05,11.55771]
[1778820903465,30.02,80806.92,0.0,-0.91627,7e-05,11.51068]
[1778820904471,30.02,80800.64,0.0,-0.91669,7e-05,11.46575]
[1778820909508,30.03,80798.83,0.0,-0.9168,7e-05,11.45459]
[1778820915548,30.03,80799.9,0.0,-0.91671,7e-05,11.46459]
[1778820918144,30.03,80792.49,0.0,-0.91721,7e-05,11.4117]
[1778820918567,30.03,80792.49,0.0,-0.9172,7e-05,11.41181]
[1778820923604,30.03,80787.2,0.0,-0.91756,7e-05,11.37441]
[1778820929646,30.03,80782.31,0.0,-0.91787,7e-05,11.34144]
[1778820934682,30.04,80781.29,0.0,-0.91793,7e-05,11.33327]
[1778820939715,30.04,80778.73,0.0,-0.91808,7e-05,11.31802]
[1778820944750,30.05,80777.31,0.0,-0.91814,7e-05,11.31121]
[1778820949785,30.05,80778.09,0.0,-0.91805,7e-05,11.32021]
[1778820954827,30.05,80777.17,0.0,-0.91808,7e-05,11.31712]
[1778820959860,30.06,80776.12,0.0,-0.91812,7e-05,11.31315]
[1778820964896,30.06,80781.19,0.0,-0.91774,7e-05,11.35297]
[1778820965904,30.06,80779.48,0.0,-0.91785,7e-05,11.34136]
[1778820970938,30.07,80786.04,0.0,-0.91738,7e-05,11.39139]
[1778820975972,30.07,80783.93,0.0,-0.9175,7e-05,11.37904]
[1778820981008,30.08,80780.9,0.0,-0.91767,7e-05,11.36026]
[1778820987049,30.08,80780.61,0.0,-0.91765,7e-05,11.36272]
[1778820992085,30.09,80776.13,0.0,-0.91792,7e-05,11.33224]
[1778820993091,30.09,80773.68,0.0,-0.91808,7e-05,11.31586]
[1778820998127,30.1,80778.21,0.0,-0.91772,7e-05,11.35403]
[1778821004168,30.11,80777.64,0.0,-0.91769,7e-05,11.3568]
[1778821009203,30.12,80781.05,0.0,-0.9174,7e-05,11.38686]
[1778821014240,30.12,80776.41,0.0,-0.91766,7e-05,11.35926]
[1778821016252,30.13,80774.52,0.0,-0.91777,7e-05,11.34809]
[1778821021289,30.13,80768.86,0.0,-0.91809,7e-05,11.3135]
[1778821026323,30.14,80774.61,0.0,-0.91766,7e-05,11.35995]
[1778821028337,30.14,80778.77,0.0,-0.91735,7e-05,11.39187]
[1778821033371,30.15,80778.52,0.0,-0.91731,7e-05,11.39638]
[1778821038993,30.16,80779.59,0.0,-0.91719,7e-05,11.40919]
[1778821045460,30.17,80783.29,0.0,-0.9169,7e-05,11.43987]
[1778821050496,30.17,80781.89,0.0,-0.91697,7e-05,11.43249]
[1778821057544,30.18,80781.24,0.0,-0.91698,7e-05,11.42941]
[1778821063586,30.18,80781.43,0.0,-0.91691,7e-05,11.43693]
[1778821069203,30.19,80781.53,0.0,-0.91685,7e-05,11.44272]
[1778821074665,30.2,80781.47,0.0,-0.9168,7e-05,11.44833]
[1778821080706,30.21,80781.87,0.0,-0.91672,7e-05,11.45714]
[1778821082719,30.21,80788.28,0.0,-0.91626,7e-05,11.50497]
[1778821087754,30.22,80789.89,0.0,-0.91611,7e-05,11.52101]
[1778821092791,30.22,80784.85,0.0,-0.91641,7e-05,11.48933]
[1778821094805,30.22,80782.34,0.0,-0.91656,7e-05,11.47326]
[1778821099839,30.23,80781.81,0.0,-0.91655,7e-05,11.47434]
[1778821104874,30.24,80782.2,0.0,-0.91648,7e-05,11.48194]
[1778821109910,30.24,80781.44,0.0,-0.91648,7e-05,11.4813]
[1778821114946,30.25,80782.55,0.0,-0.91638,7e-05,11.49022]
[1778821116959,30.25,80775.83,0.0,-0.91682,7e-05,11.44403]
[1778821117966,30.25,80775.53,0.0,-0.91683,7e-05,11.4429]
[1778821123001,30.26,80778.02,0.0,-0.91661,7e-05,11.46572]
[1778821128037,30.27,80780.34,0.0,-0.91641,7e-05,11.48721]
[1778821133072,30.27,80782.76,0.0,-0.9162,7e-05,11.50929]
[1778821138107,30.28,80781.85,0.0,-0.91622,7e-05,11.50742]
[1778821143142,30.29,80777.89,0.0,-0.91644,7e-05,11.4836]
[1778821149185,30.29,80773.77,0.0,-0.91667,7e-05,11.45959]
[1778821154219,30.3,80767.02,0.0,-0.91708,7e-05,11.41596]
[1778821159254,30.31,80766.51,0.0,-0.91707,7e-05,11.41697]
[1778821164290,30.31,80764.82,0.0,-0.91714,7e-05,11.40949]
[1778821169325,30.32,80761.79,0.0,-0.9173,7e-05,11.39256]
[1778821174367,30.33,80762.29,0.0,-0.91724,7e-05,11.39709]
[1778821176375,30.33,80753.97,0.0,-0.91778,7e-05,11.33986]
[1778821177383,30.33,80753.54,0.0,-0.9178,7e-05,11.33783]
[1778821182416,30.34,80753.3,0.0,-0.91777,7e-05,11.34122]
[1778821186449,30.34,80716.15,0.0,-0.92019,7e-05,11.08316]
[1778821187452,30.36,80713.2,0.0,-0.92025,7e-05,11.07635]
[1778821188461,30.38,80707.93,0.0,-0.9205,7e-05,11.04992]
[1778821189479,30.39,80705.91,0.0,-0.92052,7e-05,11.0468]
[1778821190482,30.41,80694.15,0.0,-0.92118,6e-05,10.9757]
[1778821191488,30.41,80692.15,0.0,-0.92124,6e-05,10.96905]
[1778821196522,30.46,80694.6,0.0,-0.92075,6e-05,11.02158]
[1778821199546,30.49,80702.29,0.0,-0.92008,7e-05,11.09317]
[1778821200557,30.49,80702.88,0.0,-0.92003,7e-05,11.09779]
[1778821204586,30.49,80708.27,0.0,-0.91967,7e-05,11.13731]
[1778821205585,30.49,80699.89,0.0,-0.92021,7e-05,11.07918]
[1778821206593,30.5,80692.8,0.0,-0.92062,6e-05,11.03507]
[1778821207606,30.51,80692.73,0.0,-0.92057,6e-05,11.04054]
[1778821212636,30.55,80690.84,0.0,-0.92042,6e-05,11.05553]
[1778821216664,30.57,80684.55,0.0,-0.92063,6e-05,11.03269]
[1778821220270,30.6,80642.0,0.0,-0.92319,6e-05,10.75613]
[1778821225736,30.6,80644.58,0.0,-0.92298,6e-05,10.77862]
[1778821228766,30.61,80652.51,0.0,-0.92245,6e-05,10.83598]
[1778821230344,30.61,80656.31,0.0,-0.92219,6e-05,10.86387]
[1778821232785,30.61,80661.5,0.0,-0.92187,6e-05,10.89762]
[1778821233792,30.61,80672.58,0.0,-0.92115,6e-05,10.97498]
[1778821234798,30.61,80676.91,0.0,-0.92087,6e-05,11.00565]
[1778821236817,30.62,80688.15,0.0,-0.92013,6e-05,11.08494]
[1778821237819,30.62,80694.9,0.0,-0.91968,7e-05,11.13244]
[1778821238826,30.62,80689.06,0.0,-0.92006,7e-05,11.0922]
[1778821240418,30.62,80686.01,0.0,-0.92024,6e-05,11.07268]
[1778821245875,30.62,80690.18,0.0,-0.91995,7e-05,11.10413]
[1778821247892,30.62,80699.29,0.0,-0.91934,7e-05,11.1684]
[1778821250490,30.63,80706.33,0.0,-0.91887,7e-05,11.2192]
[1778821252926,30.63,80712.33,0.0,-0.91846,7e-05,11.26235]
[1778821256966,30.63,80696.51,0.0,-0.91947,7e-05,11.15464]
[1778821257967,30.63,80685.86,0.0,-0.92017,6e-05,11.08048]
[1778821258982,30.63,80684.24,0.0,-0.92027,6e-05,11.06969]
[1778821260574,30.63,80677.58,0.0,-0.92068,6e-05,11.02493]
[1778821261990,30.64,80683.65,0.0,-0.92029,6e-05,11.06759]
[1778821262997,30.64,80685.04,0.0,-0.92019,6e-05,11.07772]
[1778821265012,30.64,80663.62,0.0,-0.92156,6e-05,10.93026]
[1778821266019,30.64,80659.33,0.0,-0.92183,6e-05,10.90133]
[1778821268033,30.64,80656.08,0.0,-0.92203,6e-05,10.88037]
[1778821272063,30.64,80662.26,0.0,-0.9216,6e-05,10.9258]
[1778821277096,30.65,80672.99,0.0,-0.92088,6e-05,11.00315]
[1778821278102,30.65,80674.0,0.0,-0.92081,6e-05,11.01067]
[1778821280724,30.65,80700.25,0.0,-0.91909,7e-05,11.19522]
[1778821282133,30.65,80701.65,0.0,-0.91899,7e-05,11.20556]
[1778821286158,30.66,80706.82,0.0,-0.91863,7e-05,11.24397]
[1778821288185,30.66,80714.88,0.0,-0.91809,7e-05,11.30149]
[1778821289192,30.66,80722.94,0.0,-0.91755,7e-05,11.35903]
[1778821290201,30.66,80724.59,0.0,-0.91743,7e-05,11.3715]
[1778821295233,30.67,80724.78,0.0,-0.9174,7e-05,11.37326]
[1778821300268,30.67,80729.2,0.0,-0.9171,7e-05,11.4053]
[1778821304296,30.67,80736.87,0.0,-0.91657,7e-05,11.46082]
[1778821305304,30.67,80737.91,0.0,-0.91648,7e-05,11.46963]
[1778821308325,30.67,80744.08,0.0,-0.91605,7e-05,11.51531]
[1778821313359,30.68,80748.14,0.0,-0.91575,7e-05,11.54709]
[1778821316381,30.68,80755.37,0.0,-0.91524,7e-05,11.59996]
[1778821321416,30.68,80761.33,0.0,-0.91482,7e-05,11.64464]
[1778821325445,30.69,80766.47,0.0,-0.91445,7e-05,11.68292]
[1778821330478,30.69,80764.09,0.0,-0.91459,7e-05,11.66826]
[1778821335513,30.69,80758.34,0.0,-0.91497,7e-05,11.62836]
[1778821341557,30.69,80753.03,0.0,-0.91533,7e-05,11.59098]
[1778821346591,30.69,80749.39,0.0,-0.91557,7e-05,11.56545]
[1778821352634,30.69,80747.89,0.0,-0.91568,7e-05,11.55224]
[1778821357668,30.69,80748.49,0.0,-0.91564,7e-05,11.55674]
[1778821360690,30.69,80757.91,0.0,-0.915,7e-05,11.62403]
[1778821361696,30.69,80759.79,0.0,-0.91486,7e-05,11.63811]
[1778821363711,30.7,80771.17,0.0,-0.91408,7e-05,11.71969]
[1778821368745,30.7,80774.75,0.0,-0.91383,7e-05,11.74637]
[1778821372775,30.7,80787.65,0.0,-0.91293,7e-05,11.83924]
[1778821373780,30.7,80788.73,0.0,-0.91286,7e-05,11.84708]
[1778821378816,30.7,80790.9,0.0,-0.9127,7e-05,11.863]
[1778821383853,30.7,80796.3,0.0,-0.91232,7e-05,11.90218]
[1778821389894,30.7,80798.48,0.0,-0.91217,7e-05,11.91809]
[1778821394930,30.7,80791.44,0.0,-0.91265,7e-05,11.86801]
[1778821398958,30.7,80787.49,0.0,-0.91292,7e-05,11.8404]
[1778821403992,30.7,80789.33,0.0,-0.91278,7e-05,11.85448]
[1778821409027,30.7,80788.18,0.0,-0.91285,7e-05,11.84714]
[1778821414062,30.7,80779.8,0.0,-0.91345,7e-05,11.78419]
[1778821415069,30.71,80779.32,0.0,-0.91348,7e-05,11.78133]
[1778821420104,30.71,80780.08,0.0,-0.91341,7e-05,11.78797]
[1778821421710,30.71,80783.04,0.0,-0.9132,7e-05,11.8099]
[1778821427154,30.71,80788.22,0.0,-0.91283,7e-05,11.84798]
[1778821430177,30.71,80793.55,0.0,-0.91246,7e-05,11.88671]
[1778821431781,30.71,80803.06,0.0,-0.9118,7e-05,11.95524]
[1778821433199,30.71,80805.95,0.0,-0.91159,7e-05,11.97605]
[1778821438234,30.71,80809.07,0.0,-0.91138,7e-05,11.9985]
[1778821441851,30.71,80810.33,0.0,-0.91129,7e-05,12.00726]
[1778821443266,30.71,80803.55,0.0,-0.91177,7e-05,11.95836]
[1778821444283,30.71,80802.19,0.0,-0.91186,7e-05,11.94856]
[1778821445285,30.71,80789.21,0.0,-0.91276,7e-05,11.8554]
[1778821446288,30.71,80789.68,0.0,-0.91273,7e-05,11.85887]
[1778821448301,30.71,80795.82,0.0,-0.9123,7e-05,11.90311]
[1778821450316,30.71,80797.67,0.0,-0.91217,7e-05,11.91648]
[1778821455352,30.71,80801.16,0.0,-0.91193,7e-05,11.9417]
[1778821460447,30.71,80804.73,0.0,-0.91168,7e-05,11.96747]
[1778821465482,30.71,80802.89,0.0,-0.91181,7e-05,11.95428]
[1778821467496,30.71,80808.65,0.0,-0.9114,7e-05,11.99579]
[1778821469511,30.71,80811.28,0.0,-0.91122,7e-05,12.01469]
[1778821474545,30.71,80814.57,0.0,-0.91102,7e-05,12.03426]
[1778821477567,30.71,80823.13,0.0,-0.91042,7e-05,12.09568]
[1778821478574,30.71,80822.94,0.0,-0.91043,7e-05,12.0941]
[1778821483609,30.71,80820.35,0.0,-0.91063,7e-05,12.07435]
[1778821489650,30.71,80824.26,0.0,-0.91036,7e-05,12.10148]
[1778821493678,30.71,80829.94,0.0,-0.90997,7e-05,12.14174]
[1778821495693,30.7,80829.7,0.0,-0.90999,7e-05,12.13945]
[1778821500727,30.7,80826.83,0.0,-0.91021,7e-05,12.11705]
[1778821502742,30.7,80819.59,0.0,-0.91073,7e-05,12.06405]
[1778821503750,30.7,80816.14,0.0,-0.91097,7e-05,12.03889]
[1778821508786,30.7,80809.83,0.0,-0.91143,7e-05,11.99232]
[1778821509791,30.7,80808.35,0.0,-0.91153,7e-05,11.98136]
[1778821514827,30.7,80809.7,0.0,-0.91144,7e-05,11.99042]
[1778821519862,30.7,80804.5,0.0,-0.91181,7e-05,11.9526]
[1778821524898,30.7,80804.02,0.0,-0.91185,7e-05,11.94891]
[1778821529934,30.7,80805.4,0.0,-0.91175,7e-05,11.9586]
[1778821532958,30.7,80814.84,0.0,-0.91112,7e-05,12.02248]
[1778821534968,30.7,80819.47,0.0,-0.9108,7e-05,12.05551]
[1778821538997,30.69,80824.0,0.0,-0.91049,7e-05,12.08726]
[1778821544034,30.69,80820.75,0.0,-0.91073,7e-05,12.06226]
[1778821549070,30.69,80814.46,0.0,-0.91119,7e-05,12.01544]
[1778821552640,30.69,80804.76,0.0,-0.91188,7e-05,11.94486]
[1778821555111,30.69,80803.16,0.0,-0.91199,7e-05,11.93293]
[1778821560145,30.69,80806.64,0.0,-0.91175,7e-05,11.95737]
[1778821562711,30.69,80799.25,0.0,-0.91227,7e-05,11.90402]
[1778821564175,30.69,80784.84,0.0,-0.91327,7e-05,11.8008]
[1778821568203,30.69,80780.63,0.0,-0.91355,7e-05,11.77134]
[1778821573239,30.69,80780.43,0.0,-0.91355,7e-05,11.77102]
[1778821578273,30.69,80780.84,0.0,-0.91351,7e-05,11.77524]
[1778821583308,30.69,80781.45,0.0,-0.91346,7e-05,11.78083]
[1778821588345,30.7,80781.35,0.0,-0.91345,7e-05,11.78137]
[1778821593378,30.7,80780.36,0.0,-0.91353,7e-05,11.77186]
[1778821594386,30.7,80774.1,0.0,-0.91396,7e-05,11.72749]
[1778821595392,30.7,80771.67,0.0,-0.91412,7e-05,11.71054]
[1778821600428,30.7,80769.55,0.0,-0.91425,7e-05,11.69751]
[1778821605463,30.7,80772.9,0.0,-0.914,7e-05,11.72335]
[1778821607476,30.71,80777.19,0.0,-0.9137,7e-05,11.75466]
[1778821613062,30.71,80779.69,0.0,-0.91351,7e-05,11.77444]
[1778821618554,30.71,80780.69,0.0,-0.91342,7e-05,11.78315]
[1778821623591,30.71,80776.24,0.0,-0.91371,7e-05,11.75304]
[1778821626614,30.71,80768.88,0.0,-0.9142,7e-05,11.70176]
[1778821628625,30.72,80767.85,0.0,-0.91427,7e-05,11.69532]
[1778821633661,30.72,80767.57,0.0,-0.91426,7e-05,11.69569]
[1778821638697,30.72,80763.53,0.0,-0.91451,7e-05,11.66927]
[1778821643734,30.72,80752.83,0.0,-0.91524,7e-05,11.59292]
[1778821644740,30.72,80746.29,0.0,-0.91569,7e-05,11.54633]
[1778821645746,30.72,80742.91,0.0,-0.91592,7e-05,11.52222]
[1778821650781,30.72,80720.91,0.0,-0.9174,7e-05,11.36629]
[1778821651788,30.72,80717.29,0.0,-0.91766,7e-05,11.33716]
[1778821653803,30.72,80712.3,0.0,-0.91799,7e-05,11.30236]
[1778821658837,30.72,80713.56,0.0,-0.9179,7e-05,11.31186]
[1778821662868,30.72,80724.23,0.0,-0.91719,7e-05,11.38709]
[1778821663872,30.72,80727.84,0.0,-0.91695,7e-05,11.4125]
[1778821668908,30.72,80727.95,0.0,-0.91694,7e-05,11.4133]
[1778821673942,30.72,80728.78,0.0,-0.91689,7e-05,11.41921]
[1778821678978,30.72,80736.21,0.0,-0.91639,7e-05,11.47158]
[1778821682003,30.72,80727.7,0.0,-0.91696,7e-05,11.41149]
[1778821687033,30.72,80724.82,0.0,-0.91715,7e-05,11.39146]
[1778821692076,30.72,80722.69,0.0,-0.91729,7e-05,11.37684]
[1778821697110,30.72,80722.95,0.0,-0.91727,7e-05,11.37904]
[1778821702145,30.72,80719.75,0.0,-0.91748,7e-05,11.357]
[1778821706173,30.72,80714.25,0.0,-0.91783,7e-05,11.31899]
[1778821707181,30.72,80701.58,0.0,-0.91867,7e-05,11.2305]
[1778821708187,30.72,80695.88,0.0,-0.91904,7e-05,11.19093]
[1778821711208,30.72,80700.91,0.0,-0.91873,7e-05,11.22277]
[1778821715237,30.72,80706.67,0.0,-0.91835,7e-05,11.26341]
[1778821720271,30.73,80705.59,0.0,-0.91842,7e-05,11.25618]
[1778821722286,30.73,80709.44,0.0,-0.91816,7e-05,11.28314]
[1778821723837,30.73,80722.1,0.0,-0.91732,7e-05,11.3718]
[1778821725308,30.72,80722.73,0.0,-0.91728,7e-05,11.37596]
[1778821730342,30.72,80725.43,0.0,-0.91711,7e-05,11.39422]
[1778821735378,30.72,80728.87,0.0,-0.91689,7e-05,11.41765]
[1778821736385,30.72,80737.28,0.0,-0.91633,7e-05,11.47664]
[1778821737391,30.72,80742.98,0.0,-0.91595,7e-05,11.51656]
[1778821742427,30.72,80745.52,0.0,-0.91579,7e-05,11.53283]
[1778821747461,30.72,80742.95,0.0,-0.91598,7e-05,11.51311]
[1778821749476,30.72,80752.01,0.0,-0.91538,7e-05,11.57653]
[1778821754511,30.71,80750.28,0.0,-0.91551,7e-05,11.56234]
[1778821755518,30.71,80755.42,0.0,-0.91517,7e-05,11.59837]
[1778821756525,30.71,80758.68,0.0,-0.91495,7e-05,11.62106]
[1778821760552,30.71,80750.93,0.0,-0.91549,7e-05,11.56523]
[1778821762566,30.71,80744.85,0.0,-0.91591,7e-05,11.52136]
[1778821767601,30.71,80741.02,0.0,-0.91618,7e-05,11.49248]
[1778821772638,30.71,80744.2,0.0,-0.91601,7e-05,11.50935]
[1778821777674,30.7,80742.36,0.0,-0.91615,7e-05,11.49449]
[1778821782711,30.7,80742.84,0.0,-0.91614,7e-05,11.49605]
[1778821784277,30.7,80748.26,0.0,-0.91578,7e-05,11.5336]
[1778821789760,30.7,80753.85,0.0,-0.91542,7e-05,11.57097]
[1778821794793,30.69,80753.44,0.0,-0.91547,7e-05,11.56567]
[1778821796807,30.69,80759.49,0.0,-0.91507,7e-05,11.60759]
[1778821800836,30.69,80768.71,0.0,-0.91446,7e-05,11.67156]
[1778821801843,30.69,80769.78,0.0,-0.91439,7e-05,11.67912]
[1778821804865,30.69,80761.78,0.0,-0.91494,7e-05,11.62209]
[1778821809900,30.69,80772.7,0.0,-0.91419,7e-05,11.69974]
[1778821810907,30.69,80770.84,0.0,-0.91432,7e-05,11.68585]
[1778821811914,30.69,80763.59,0.0,-0.91482,7e-05,11.6342]
[1778821814935,30.69,80761.28,0.0,-0.91498,7e-05,11.61728]
[1778821818002,30.69,80765.71,0.0,-0.91468,7e-05,11.64883]
[1778821820021,30.69,80765.85,0.0,-0.91467,7e-05,11.64976]
[1778821822031,30.69,80759.54,0.0,-0.9151,7e-05,11.60492]
[1778821826060,30.68,80748.02,0.0,-0.9159,7e-05,11.52129]
[1778821827066,30.68,80735.94,0.0,-0.91671,7e-05,11.43558]
[1778821828072,30.68,80734.3,0.0,-0.91683,7e-05,11.42375]
[1778821833108,30.68,80735.46,0.0,-0.91678,7e-05,11.42692]
[1778821838142,30.68,80734.92,0.0,-0.91683,7e-05,11.42194]
[1778821843178,30.68,80732.55,0.0,-0.917,7e-05,11.40421]
[1778821848213,30.68,80743.43,0.0,-0.91628,7e-05,11.48011]
[1778821849220,30.68,80758.0,0.0,-0.9153,7e-05,11.58299]
[1778821850227,30.68,80758.72,0.0,-0.91525,7e-05,11.58766]
[1778821852241,30.68,80751.58,0.0,-0.91575,7e-05,11.53619]
[1778821857276,30.67,80749.28,0.0,-0.91592,7e-05,11.51801]
[1778821862310,30.67,80745.27,0.0,-0.9162,7e-05,11.48811]
[1778821867346,30.67,80740.94,0.0,-0.91651,7e-05,11.45568]
[1778821870375,30.67,80731.89,0.0,-0.91713,7e-05,11.39115]
[1778821871377,30.67,80728.07,0.0,-0.91738,7e-05,11.36378]
[1778821876411,30.67,80726.63,0.0,-0.91749,7e-05,11.35274]
[1778821881445,30.66,80722.74,0.0,-0.91776,7e-05,11.32442]
[1778821886480,30.66,80722.92,0.0,-0.91775,7e-05,11.32507]
[1778821891516,30.66,80720.25,0.0,-0.91796,7e-05,11.30211]
[1778821896552,30.66,80718.86,0.0,-0.91805,7e-05,11.29213]
[1778821901586,30.66,80716.01,0.0,-0.91824,7e-05,11.27206]
[1778821906623,30.66,80718.92,0.0,-0.91805,7e-05,11.29241]
[1778821907629,30.66,80714.14,0.0,-0.91836,7e-05,11.25895]
[1778821912663,30.66,80714.38,0.0,-0.91835,7e-05,11.26082]
[1778821917698,30.66,80711.46,0.0,-0.91854,7e-05,11.24067]
[1778821922735,30.66,80718.96,0.0,-0.91804,7e-05,11.29362]
[1778821923744,30.66,80720.06,0.0,-0.91796,7e-05,11.30135]
[1778821925271,30.66,80740.04,0.0,-0.91663,7e-05,11.44195]
[1778821926765,30.66,80744.33,0.0,-0.91635,7e-05,11.47206]
[1778821928781,30.66,80746.81,0.0,-0.91618,7e-05,11.4891]
[1778821929788,30.66,80754.36,0.0,-0.91567,7e-05,11.5428]
[1778821930793,30.66,80757.43,0.0,-0.91546,7e-05,11.56474]
[1778821935827,30.66,80760.93,0.0,-0.91524,7e-05,11.58806]
[1778821940862,30.66,80764.1,0.0,-0.91505,7e-05,11.60849]
[1778821945413,30.66,80772.06,0.0,-0.91452,7e-05,11.66359]
[1778821946908,30.66,80769.54,0.0,-0.91469,7e-05,11.64569]
[1778821951947,30.66,80776.01,0.0,-0.91427,7e-05,11.68795]
[1778821956984,30.66,80776.43,0.0,-0.91424,7e-05,11.69102]
[1778821962017,30.66,80780.07,0.0,-0.91399,7e-05,11.71695]
[1778821967065,30.66,80777.28,0.0,-0.91419,7e-05,11.69705]
[1778821972094,30.66,80780.22,0.0,-0.91399,7e-05,11.7177]
[1778821976125,30.65,80774.74,0.0,-0.91438,7e-05,11.67733]
[1778821981160,30.65,80779.44,0.0,-0.91407,7e-05,11.70948]
[1778821986195,30.65,80776.58,0.0,-0.91428,7e-05,11.68767]
[1778821991233,30.65,80775.21,0.0,-0.91438,7e-05,11.67695]
[1778821996266,30.65,80775.42,0.0,-0.91437,7e-05,11.67756]
[1778822001302,30.65,80777.61,0.0,-0.91424,7e-05,11.69193]
[1778822005340,30.64,80764.75,0.0,-0.91512,7e-05,11.59929]
[1778822006337,30.64,80758.25,0.0,-0.91557,7e-05,11.553]
[1778822007344,30.64,80760.41,0.0,-0.91542,7e-05,11.56826]
[1778822013387,30.64,80757.63,0.0,-0.91564,7e-05,11.54412]
[1778822018422,30.64,80753.4,0.0,-0.91592,7e-05,11.51419]
[1778822023456,30.64,80751.58,0.0,-0.91604,7e-05,11.50228]
[1778822028501,30.64,80748.3,0.0,-0.91626,7e-05,11.47873]
[1778822033530,30.64,80748.71,0.0,-0.91624,7e-05,11.48076]
[1778822038565,30.64,80746.63,0.0,-0.91639,7e-05,11.46526]
[1778822043601,30.64,80746.93,0.0,-0.91638,7e-05,11.46657]
[1778822048637,30.64,80747.79,0.0,-0.91633,7e-05,11.47183]
[1778822053672,30.64,80743.76,0.0,-0.91661,7e-05,11.4427]
[1778822056193,30.64,80734.56,0.0,-0.91722,7e-05,11.3776]
[1778822061727,30.64,80733.45,0.0,-0.9173,7e-05,11.36957]
[1778822063741,30.64,80739.5,0.0,-0.9169,7e-05,11.41211]
[1778822066263,30.64,80745.4,0.0,-0.9165,7e-05,11.45357]
[1778822068778,30.64,80748.25,0.0,-0.91632,7e-05,11.47323]
[1778822070795,30.64,80757.91,0.0,-0.91567,7e-05,11.54147]
[1778822071797,30.64,80763.64,0.0,-0.9153,7e-05,11.57836]
[1778822076335,30.64,80769.76,0.0,-0.91489,7e-05,11.62176]
[1778822078846,30.64,80776.31,0.0,-0.91443,7e-05,11.66921]
[1778822083881,30.64,80773.63,0.0,-0.91461,7e-05,11.65012]
[1778822086405,30.64,80785.0,0.0,-0.91384,7e-05,11.73109]
[1778822086903,30.64,80785.0,0.0,-0.91384,7e-05,11.73093]
[1778822087911,30.64,80794.15,0.0,-0.9132,7e-05,11.79671]
[1778822089929,30.64,80792.85,0.0,-0.9133,7e-05,11.78734]
[1778822094963,30.64,80795.27,0.0,-0.91314,7e-05,11.80351]
[1778822099993,30.63,80800.45,0.0,-0.91279,7e-05,11.83942]
[1778822105051,30.63,80798.61,0.0,-0.91293,7e-05,11.82486]
[1778822110070,30.63,80798.94,0.0,-0.91292,7e-05,11.82602]
[1778822113094,30.63,80811.67,0.0,-0.91204,7e-05,11.91681]
[1778822114098,30.63,80811.44,0.0,-0.91206,7e-05,11.91478]
[1778822119134,30.63,80814.0,0.0,-0.9119,7e-05,11.93127]
[1778822124176,30.63,80812.21,0.0,-0.91204,7e-05,11.91728]
[1778822128197,30.62,80818.53,0.0,-0.91161,7e-05,11.96126]
[1778822133232,30.62,80819.68,0.0,-0.91158,7e-05,11.96346]
[1778822138267,30.62,80815.63,0.0,-0.91189,7e-05,11.93189]
[1778822143303,30.61,80820.65,0.0,-0.91156,7e-05,11.96562]
[1778822145319,30.61,80826.49,0.0,-0.91116,7e-05,12.00665]
[1778822149345,30.61,80836.05,0.0,-0.91049,7e-05,12.0752]
[1778822150351,30.61,80844.64,0.0,-0.90989,7e-05,12.13731]
[1778822151375,30.61,80844.68,0.0,-0.90989,7e-05,12.13728]
[1778822156407,30.61,80849.11,0.0,-0.90959,7e-05,12.16797]
[1778822161447,30.61,80849.37,0.0,-0.90958,7e-05,12.16832]
[1778822166482,30.6,80850.8,0.0,-0.9095,7e-05,12.1772]
[1778822171512,30.6,80853.2,0.0,-0.90934,7e-05,12.19319]
[1778822176545,30.6,80852.88,0.0,-0.90938,7e-05,12.18936]
[1778822181580,30.6,80850.36,0.0,-0.90957,7e-05,12.16958]
[1778822186616,30.6,80848.89,0.0,-0.90969,7e-05,12.15768]
[1778822188630,30.6,80842.24,0.0,-0.91017,7e-05,12.10893]
[1778822193666,30.59,80841.15,0.0,-0.91028,7e-05,12.09642]
[1778822198706,30.59,80839.82,0.0,-0.91038,7e-05,12.08586]
[1778822203736,30.59,80840.55,0.0,-0.91034,7e-05,12.09035]
[1778822208772,30.59,80838.08,0.0,-0.91052,7e-05,12.07166]
[1778822213807,30.59,80836.1,0.0,-0.91067,7e-05,12.05655]
[1778822218841,30.59,80833.88,0.0,-0.91083,7e-05,12.03975]
[1778822223877,30.59,80828.65,0.0,-0.91121,7e-05,12.00128]
[1778822228912,30.59,80828.36,0.0,-0.91123,7e-05,11.99857]
[1778822229920,30.59,80820.87,0.0,-0.91176,7e-05,11.94442]
[1778822234955,30.59,80819.21,0.0,-0.91188,7e-05,11.93232]
[1778822238983,30.59,80810.3,0.0,-0.9125,7e-05,11.86806]
[1778822242003,30.59,80806.54,0.0,-0.91276,7e-05,11.84113]
[1778822247531,30.59,80798.13,0.0,-0.91334,7e-05,11.78105]
[1778822249053,30.59,80792.26,0.0,-0.91375,7e-05,11.73796]
[1778822250060,30.59,80791.56,0.0,-0.91381,7e-05,11.7324]
[1778822255095,30.58,80786.59,0.0,-0.9142,7e-05,11.69041]
[1778822257601,30.58,80783.9,0.0,-0.91439,7e-05,11.67031]
[1778822263157,30.58,80785.29,0.0,-0.91432,7e-05,11.67843]
[1778822265165,30.58,80777.35,0.0,-0.91486,7e-05,11.62159]
[1778822266171,30.58,80774.77,0.0,-0.91504,7e-05,11.60321]
[1778822268185,30.58,80773.92,0.0,-0.9151,7e-05,11.59663]
[1778822271207,30.58,80780.71,0.0,-0.91464,7e-05,11.64429]
[1778822276242,30.58,80782.6,0.0,-0.91452,7e-05,11.65704]
[1778822281277,30.58,80778.41,0.0,-0.9148,7e-05,11.62749]
[1778822286314,30.58,80779.8,0.0,-0.91471,7e-05,11.63779]
[1778822291350,30.58,80776.01,0.0,-0.91496,7e-05,11.61113]
[1778822293364,30.58,80784.13,0.0,-0.9144,7e-05,11.6697]
[1778822294370,30.58,80789.67,0.0,-0.91401,7e-05,11.70976]
[1778822295377,30.58,80798.73,0.0,-0.91339,7e-05,11.77508]
[1778822296385,30.58,80797.76,0.0,-0.91345,7e-05,11.76843]
[1778822299405,30.58,80804.36,0.0,-0.91298,7e-05,11.81672]
[1778822304441,30.58,80807.7,0.0,-0.91274,7e-05,11.84189]
[1778822307466,30.58,80802.65,0.0,-0.91308,7e-05,11.8062]
[1778822312496,30.58,80806.69,0.0,-0.91282,7e-05,11.832]
[1778822317532,30.58,80810.54,0.0,-0.91257,7e-05,11.85834]
[1778822321561,30.58,80816.07,0.0,-0.91219,7e-05,11.8974]
[1778822322567,30.58,80816.16,0.0,-0.91218,7e-05,11.89816]
[1778822323573,30.58,80810.68,0.0,-0.91256,7e-05,11.85878]
[1778822324581,30.58,80803.75,0.0,-0.91305,7e-05,11.80863]
[1778822325594,30.58,80804.67,0.0,-0.91299,7e-05,11.81499]
[1778822326596,30.58,80798.71,0.0,-0.9134,7e-05,11.77195]
[1778822327603,30.58,80796.93,0.0,-0.91353,7e-05,11.75899]
[1778822330624,30.58,80793.69,0.0,-0.91376,7e-05,11.7353]
[1778822335659,30.58,80795.4,0.0,-0.91365,7e-05,11.74653]
[1778822337673,30.58,80802.01,0.0,-0.9132,7e-05,11.79327]
[1778822342707,30.58,80800.87,0.0,-0.91329,7e-05,11.78405]
[1778822347743,30.57,80801.07,0.0,-0.91328,7e-05,11.78456]
[1778822352777,30.57,80800.41,0.0,-0.91334,7e-05,11.7789]
[1778822357812,30.57,80798.27,0.0,-0.91349,7e-05,11.76274]
[1778822362850,30.57,80796.88,0.0,-0.9136,7e-05,11.75192]
[1778822367884,30.57,80796.09,0.0,-0.91366,7e-05,11.74577]
[1778822372920,30.57,80796.83,0.0,-0.91364,7e-05,11.74669]
[1778822377955,30.57,80794.8,0.0,-0.91378,7e-05,11.73157]
[1778822379967,30.57,80803.58,0.0,-0.91317,7e-05,11.79474]
[1778822380975,30.57,80810.96,0.0,-0.91266,7e-05,11.8478]
[1778822381981,30.57,80809.77,0.0,-0.91274,7e-05,11.83943]
[1778822387016,30.57,80808.39,0.0,-0.91283,7e-05,11.83051]
[1778822392089,30.57,80808.44,0.0,-0.91283,7e-05,11.83073]
[1778822394068,30.57,80818.1,0.0,-0.91216,7e-05,11.89962]
[1778822395074,30.57,80816.74,0.0,-0.91226,7e-05,11.88938]
[1778822397089,30.57,80822.91,0.0,-0.91183,7e-05,11.93347]
[1778822402123,30.57,80823.96,0.0,-0.91176,7e-05,11.94096]
[1778822403130,30.57,80818.19,0.0,-0.91216,7e-05,11.89928]
[1778822408670,30.57,80820.53,0.0,-0.912,7e-05,11.91622]
[1778822414208,30.56,80819.84,0.0,-0.91207,7e-05,11.90915]
[1778822416221,30.56,80825.61,0.0,-0.91166,7e-05,11.95073]
[1778822421258,30.56,80830.41,0.0,-0.91133,7e-05,11.98493]
[1778822423271,30.56,80836.48,0.0,-0.9109,7e-05,12.02864]
[1778822428810,30.56,80830.43,0.0,-0.91134,7e-05,11.98411]
[1778822434347,30.56,80829.3,0.0,-0.91145,7e-05,11.97128]
[1778822438879,30.56,80814.54,0.0,-0.91249,7e-05,11.86404]
[1778822440390,30.56,80809.57,0.0,-0.91284,7e-05,11.82784]
[1778822441397,30.56,80809.84,0.0,-0.91282,7e-05,11.82994]
[1778822446434,30.56,80809.86,0.0,-0.91281,7e-05,11.83076]
[1778822451468,30.56,80808.91,0.0,-0.91287,7e-05,11.82445]
[1778822457510,30.56,80809.8,0.0,-0.91281,7e-05,11.83134]
[1778822459020,30.56,80815.53,0.0,-0.91241,7e-05,11.87268]
[1778822460531,30.56,80817.22,0.0,-0.91229,7e-05,11.88493]
[1778822465565,30.56,80821.57,0.0,-0.91199,7e-05,11.9162]
[1778822469593,30.56,80824.88,0.0,-0.91176,7e-05,11.93982]
[1778822473621,30.56,80829.91,0.0,-0.91141,7e-05,11.97569]
[1778822478659,30.56,80830.01,0.0,-0.91141,7e-05,11.97585]
[1778822483692,30.56,80834.97,0.0,-0.91106,7e-05,12.01123]
[1778822488727,30.56,80837.87,0.0,-0.91086,7e-05,12.0316]
[1778822492754,30.56,80846.53,0.0,-0.91028,7e-05,12.09009]
[1778822493761,30.56,80849.03,0.0,-0.9101,7e-05,12.10804]
[1778822498797,30.56,80846.4,0.0,-0.9103,7e-05,12.08773]
[1778822500810,30.56,80844.71,0.0,-0.91043,7e-05,12.07509]
[1778822505846,30.55,80848.01,0.0,-0.9102,7e-05,12.09824]
[1778822510881,30.55,80848.68,0.0,-0.91016,7e-05,12.10226]
[1778822512894,30.55,80849.97,0.0,-0.91007,7e-05,12.11139]
[1778822517930,30.55,80845.19,0.0,-0.91042,7e-05,12.0761]
[1778822522964,30.55,80847.73,0.0,-0.91024,7e-05,12.09408]
[1778822528000,30.55,80842.4,0.0,-0.91063,7e-05,12.05482]
[1778822531022,30.55,80836.21,0.0,-0.91107,7e-05,12.0098]
[1778822533038,30.55,80827.27,0.0,-0.9117,7e-05,11.94506]
[1778822534044,30.55,80825.91,0.0,-0.91179,7e-05,11.93531]
[1778822539080,30.55,80820.78,0.0,-0.91217,7e-05,11.89577]
[1778822541094,30.55,80834.79,0.0,-0.9112,7e-05,11.99584]
[1778822542100,30.55,80836.39,0.0,-0.91109,7e-05,12.00694]
[1778822545122,30.54,80841.43,0.0,-0.91075,7e-05,12.0424]
[1778822550157,30.54,80842.23,0.0,-0.9107,7e-05,12.04779]
[1778822555196,30.54,80841.23,0.0,-0.91079,7e-05,12.03636]
[1778822560229,30.54,80841.58,0.0,-0.91077,7e-05,12.03865]
[1778822565268,30.54,80832.18,0.0,-0.91144,7e-05,11.97032]
[1778822570299,30.54,80829.01,0.0,-0.91166,7e-05,11.94772]
[1778822575335,30.54,80824.69,0.0,-0.91196,7e-05,11.91682]
[1778822580369,30.54,80826.34,0.0,-0.91184,7e-05,11.92904]
[1778822583390,30.54,80820.09,0.0,-0.91228,7e-05,11.88409]
[1778822587418,30.54,80814.85,0.0,-0.91264,7e-05,11.84677]
[1778822589935,30.54,80805.19,0.0,-0.91331,7e-05,11.77759]
[1778822590439,30.54,80805.19,0.0,-0.91331,7e-05,11.77734]
[1778822592457,30.54,80795.4,0.0,-0.91399,7e-05,11.70608]
[1778822593463,30.54,80791.33,0.0,-0.91428,7e-05,11.67623]
[1778822595478,30.54,80791.16,0.0,-0.91431,7e-05,11.67373]
[1778822600512,30.54,80791.47,0.0,-0.91432,7e-05,11.67274]
[1778822603541,30.53,80784.84,0.0,-0.91479,7e-05,11.62338]
[1778822605550,30.53,80776.01,0.0,-0.9154,7e-05,11.55921]
[1778822606557,30.53,80771.38,0.0,-0.91572,7e-05,11.5258]
[1778822607563,30.53,80771.5,0.0,-0.91572,7e-05,11.52627]
[1778822608570,30.53,80765.6,0.0,-0.91612,7e-05,11.48396]
[1778822610080,30.53,80767.15,0.0,-0.91602,7e-05,11.49467]
[1778822615620,30.53,80767.86,0.0,-0.91601,7e-05,11.49424]
[1778822620654,30.53,80767.27,0.0,-0.91607,7e-05,11.48879]
[1778822622669,30.52,80777.48,0.0,-0.91538,7e-05,11.56097]
[1778822623677,30.52,80781.56,0.0,-0.9151,7e-05,11.58972]
[1778822626698,30.52,80787.28,0.0,-0.91472,7e-05,11.62941]
[1778822631731,30.52,80793.23,0.0,-0.91432,7e-05,11.6714]
[1778822636767,30.52,80788.1,0.0,-0.91467,7e-05,11.63519]
[1778822641801,30.52,80785.55,0.0,-0.91485,7e-05,11.61568]
[1778822646837,30.52,80791.58,0.0,-0.91446,7e-05,11.65716]
[1778822651874,30.52,80790.95,0.0,-0.91452,7e-05,11.65078]
[1778822656906,30.51,80788.94,0.0,-0.91467,7e-05,11.63469]
[1778822658920,30.51,80799.51,0.0,-0.91395,7e-05,11.7097]
[1778822659929,30.51,80802.78,0.0,-0.91372,7e-05,11.73327]
[1778822664962,30.51,80800.77,0.0,-0.91386,7e-05,11.71927]
[1778822668991,30.51,80807.7,0.0,-0.91338,7e-05,11.76931]
[1778822671005,30.51,80812.11,0.0,-0.9131,7e-05,11.79719]
[1778822676040,30.51,80813.03,0.0,-0.91303,7e-05,11.80353]
[1778822677047,30.51,80819.7,0.0,-0.91257,7e-05,11.85153]
[1778822678055,30.51,80825.24,0.0,-0.91218,7e-05,11.89139]
[1778822679062,30.51,80824.49,0.0,-0.91224,7e-05,11.88578]
[1778822682083,30.51,80829.51,0.0,-0.9119,7e-05,11.92081]
[1778822687117,30.51,80829.61,0.0,-0.91191,7e-05,11.92005]
[1778822692152,30.51,80827.61,0.0,-0.91206,7e-05,11.90415]
[1778822695174,30.51,80832.26,0.0,-0.91174,7e-05,11.93685]
[1778822700209,30.5,80831.99,0.0,-0.91178,7e-05,11.93364]
[1778822705243,30.51,80834.14,0.0,-0.91162,7e-05,11.94984]
[1778822710280,30.51,80835.08,0.0,-0.91155,7e-05,11.95721]
[1778822715315,30.51,80838.89,0.0,-0.91127,7e-05,11.98524]
[1778822717328,30.51,80832.84,0.0,-0.9117,7e-05,11.94155]
[1778822718335,30.51,80837.98,0.0,-0.91133,7e-05,11.97891]
[1778822719342,30.51,80841.07,0.0,-0.91112,7e-05,12.00138]
[1778822723371,30.51,80848.1,0.0,-0.91062,7e-05,12.05249]
[1778822724378,30.51,80854.68,0.0,-0.91015,7e-05,12.10032]
[1778822725386,30.51,80854.44,0.0,-0.91017,7e-05,12.09845]
[1778822728406,30.51,80848.89,0.0,-0.91057,7e-05,12.0576]
[1778822733441,30.51,80852.01,0.0,-0.91037,7e-05,12.07615]
[1778822738476,30.51,80855.95,0.0,-0.9101,7e-05,12.10448]
[1778822743511,30.5,80853.43,0.0,-0.91029,7e-05,12.08446]
[1778822749555,30.5,80852.01,0.0,-0.91042,7e-05,12.07122]
[1778822754589,30.5,80844.82,0.0,-0.91094,7e-05,12.01841]
[1778822755597,30.5,80844.56,0.0,-0.91096,7e-05,12.01658]
[1778822761152,30.5,80843.38,0.0,-0.91104,7e-05,12.00831]
[1778822764659,30.5,80838.08,0.0,-0.91141,7e-05,11.97007]
[1778822769696,30.5,80835.03,0.0,-0.91162,7e-05,11.94854]
[1778822774750,30.5,80834.86,0.0,-0.91163,7e-05,11.94785]
[1778822776754,30.5,80829.58,0.0,-0.91199,7e-05,11.90985]
[1778822781292,30.5,80817.62,0.0,-0.91283,7e-05,11.82319]
[1778822782798,30.5,80817.07,0.0,-0.91288,7e-05,11.81878]
[1778822786826,30.5,80812.99,0.0,-0.91317,7e-05,11.78848]
[1778822791861,30.5,80811.26,0.0,-0.91333,7e-05,11.77114]
[1778822794883,30.5,80803.84,0.0,-0.91383,7e-05,11.71857]
[1778822797903,30.5,80803.29,0.0,-0.91388,7e-05,11.71414]
[1778822802939,30.5,80801.67,0.0,-0.91399,7e-05,11.70176]
[1778822804952,30.5,80790.44,0.0,-0.91477,7e-05,11.621]
[1778822805960,30.5,80787.44,0.0,-0.91498,7e-05,11.59897]
[1778822811508,30.49,80788.23,0.0,-0.91495,7e-05,11.60197]
[1778822815023,30.49,80787.06,0.0,-0.91505,7e-05,11.59166]
[1778822820058,30.49,80786.58,0.0,-0.91511,7e-05,11.586]
[1778822822071,30.48,80776.81,0.0,-0.91578,7e-05,11.51554]
[1778822823078,30.48,80775.44,0.0,-0.91588,7e-05,11.5055]
[1778822827107,30.48,80769.45,0.0,-0.91629,7e-05,11.46184]
[1778822832141,30.48,80770.26,0.0,-0.91625,7e-05,11.46663]
[1778822837188,30.48,80767.82,0.0,-0.91642,7e-05,11.44847]
[1778822842211,30.48,80764.61,0.0,-0.91665,7e-05,11.42494]
[1778822846243,30.48,80770.68,0.0,-0.91624,7e-05,11.46758]
[1778822851274,30.48,80769.19,0.0,-0.91637,7e-05,11.45235]
[1778822854295,30.48,80775.25,0.0,-0.91597,7e-05,11.4949]
[1778822859330,30.48,80774.15,0.0,-0.91605,7e-05,11.486]
[1778822864365,30.47,80774.29,0.0,-0.91605,7e-05,11.48589]
[1778822869402,30.47,80773.38,0.0,-0.91613,7e-05,11.4783]
[1778822873428,30.47,80779.07,0.0,-0.91575,7e-05,11.51792]
[1778822877457,30.47,80772.17,0.0,-0.91623,7e-05,11.46782]
[1778822882495,30.47,80785.43,0.0,-0.91533,7e-05,11.56151]
[1778822883499,30.47,80787.41,0.0,-0.9152,7e-05,11.57534]
[1778822888534,30.47,80783.82,0.0,-0.91546,7e-05,11.54817]
[1778822893569,30.46,80777.19,0.0,-0.91592,7e-05,11.49958]
[1778822896591,30.46,80766.55,0.0,-0.91665,7e-05,11.42327]
[1778822901631,30.46,80763.46,0.0,-0.91686,7e-05,11.40092]
[1778822906664,30.46,80769.09,0.0,-0.91649,7e-05,11.44054]
[1778822911695,30.46,80766.61,0.0,-0.91668,7e-05,11.41877]
[1778822918747,30.46,80768.87,0.0,-0.91654,7e-05,11.43417]
[1778822922280,30.46,80761.12,0.0,-0.91706,7e-05,11.37889]
[1778822925793,30.46,80757.74,0.0,-0.91729,7e-05,11.35474]
[1778822930829,30.46,80757.12,0.0,-0.91733,7e-05,11.35024]
[1778822932350,30.46,80751.15,0.0,-0.91774,7e-05,11.30798]
[1778822934858,30.46,80751.28,0.0,-0.91773,7e-05,11.30896]
[1778822939892,30.46,80749.82,0.0,-0.91782,7e-05,11.29875]
[1778822944932,30.46,80750.56,0.0,-0.91777,7e-05,11.30419]
[1778822947949,30.46,80742.95,0.0,-0.91828,7e-05,11.25053]
[1778822948954,30.46,80743.99,0.0,-0.91821,7e-05,11.25797]
[1778822954996,30.46,80743.43,0.0,-0.91824,7e-05,11.2545]
[1778822960031,30.46,80741.14,0.0,-0.91839,7e-05,11.23867]
[1778822965066,30.46,80741.17,0.0,-0.91839,7e-05,11.23915]
[1778822967080,30.46,80733.82,0.0,-0.91887,7e-05,11.18757]
[1778822972672,30.46,80730.33,0.0,-0.91912,7e-05,11.15998]
[1778822975138,30.46,80736.4,0.0,-0.91872,7e-05,11.20299]
[1778822980173,30.46,80738.66,0.0,-0.91856,7e-05,11.21918]
[1778822982742,30.46,80748.11,0.0,-0.91793,7e-05,11.28584]
[1778822985208,30.46,80752.47,0.0,-0.91764,7e-05,11.31649]
[1778822986214,30.46,80757.62,0.0,-0.9173,7e-05,11.3528]
[1778822988229,30.46,80760.63,0.0,-0.9171,7e-05,11.37375]
[1778822993266,30.46,80762.05,0.0,-0.91701,7e-05,11.38285]
[1778822998301,30.46,80766.38,0.0,-0.91673,7e-05,11.41256]
[1778823002333,30.46,80783.01,0.0,-0.91561,7e-05,11.53002]
[1778823003334,30.46,80786.05,0.0,-0.91541,7e-05,11.55132]
[1778823006355,30.46,80777.82,0.0,-0.91598,7e-05,11.49134]
[1778823007361,30.46,80767.54,0.0,-0.91668,7e-05,11.4179]
[1778823008370,30.46,80765.11,0.0,-0.91685,7e-05,11.40044]
[1778823011390,30.46,80770.88,0.0,-0.91646,7e-05,11.4408]
[1778823012397,30.46,80765.0,0.0,-0.91686,7e-05,11.39878]
[1778823013404,30.46,80764.79,0.0,-0.91688,7e-05,11.3971]
[1778823018438,30.45,80761.36,0.0,-0.91712,7e-05,11.37201]
[1778823022467,30.45,80755.01,0.0,-0.91755,7e-05,11.32651]
[1778823025488,30.45,80740.92,0.0,-0.91849,7e-05,11.22678]
[1778823026496,30.45,80739.27,0.0,-0.9186,7e-05,11.21521]
[1778823031533,30.45,80734.59,0.0,-0.91893,7e-05,11.17893]
[1778823035558,30.45,80729.32,0.0,-0.91928,7e-05,11.14227]
[1778823036564,30.45,80723.29,0.0,-0.91967,7e-05,11.10011]
[1778823037572,30.45,80719.94,0.0,-0.91989,7e-05,11.07684]
[1778823039586,30.46,80720.93,0.0,-0.91982,7e-05,11.08426]
[1778823041600,30.46,80715.75,0.0,-0.92016,7e-05,11.04849]
[1778823042607,30.46,80707.38,0.0,-0.9207,7e-05,10.99035]
[1778823043613,30.46,80708.47,0.0,-0.92063,7e-05,10.99834]
[1778823048656,30.46,80706.81,0.0,-0.92072,7e-05,10.98869]
[1778823053688,30.46,80707.07,0.0,-0.92068,7e-05,10.99255]
[1778823056710,30.46,80692.03,0.0,-0.92164,6e-05,10.88977]
[1778823058722,30.47,80697.22,0.0,-0.9213,6e-05,10.92635]
[1778823060737,30.47,80703.43,0.0,-0.92088,7e-05,10.97062]
[1778823062752,30.47,80695.58,0.0,-0.92138,6e-05,10.91699]
[1778823063760,30.47,80690.12,0.0,-0.92173,6e-05,10.8803]
[1778823065773,30.47,80682.07,0.0,-0.92224,6e-05,10.82522]
[1778823069803,30.48,80660.51,0.0,-0.92358,6e-05,10.68034]
[1778823070811,30.48,80655.39,0.0,-0.92389,6e-05,10.64617]
[1778823071827,30.48,80663.05,0.0,-0.92341,6e-05,10.69876]
[1778823072827,30.48,80660.75,0.0,-0.92354,6e-05,10.68383]
[1778823073836,30.48,80653.73,0.0,-0.92397,6e-05,10.63753]
[1778823076855,30.48,80644.85,0.0,-0.92451,6e-05,10.57874]
[1778823079877,30.49,80644.39,0.0,-0.92451,6e-05,10.57873]
[1778823081894,30.49,80637.53,0.0,-0.92492,6e-05,10.53407]
[1778823083461,30.49,80632.89,0.0,-0.92519,6e-05,10.50474]
[1778823085938,30.53,80617.94,0.0,-0.92589,6e-05,10.42773]
[1778823086930,30.55,80608.54,0.0,-0.92635,6e-05,10.37695]
[1778823087937,30.56,80611.63,0.0,-0.92608,6e-05,10.40631]
[1778823090962,30.56,80602.71,0.0,-0.9266,6e-05,10.34855]
[1778823091965,30.56,80601.5,0.0,-0.92669,6e-05,10.33765]
[1778823097002,30.57,80597.64,0.0,-0.92689,6e-05,10.31618]
[1778823102035,30.58,80596.23,0.0,-0.92692,6e-05,10.31271]
[1778823103603,30.58,80599.21,0.0,-0.92671,6e-05,10.33563]
[1778823105085,30.58,80601.02,0.0,-0.92659,6e-05,10.3492]
[1778823107073,30.59,80594.67,0.0,-0.92695,6e-05,10.30922]
[1778823108082,30.59,80592.39,0.0,-0.92707,6e-05,10.29533]
[1778823111102,30.59,80585.38,0.0,-0.92746,6e-05,10.25265]
[1778823112116,30.61,80590.62,0.0,-0.927,6e-05,10.30301]
[1778823113689,30.62,80593.77,0.0,-0.9268,6e-05,10.32562]
[1778823119164,30.63,80587.15,0.0,-0.92712,6e-05,10.28974]
[1778823120169,30.63,80584.27,0.0,-0.92728,6e-05,10.2719]
[1778823123759,30.67,80580.4,0.0,-0.92723,6e-05,10.27723]
[1778823125230,30.68,80575.24,0.0,-0.92753,6e-05,10.24422]
[1778823126219,30.68,80562.57,0.0,-0.92829,6e-05,10.15978]
[1778823127220,30.7,80562.39,0.0,-0.92815,6e-05,10.17542]
[1778823128227,30.74,80560.44,0.0,-0.92797,6e-05,10.19421]
[1778823129234,30.76,80566.54,0.0,-0.92746,6e-05,10.25074]
[1778823130240,30.77,80572.06,0.0,-0.92711,6e-05,10.28906]
[1778823131249,30.77,80573.85,0.0,-0.92699,6e-05,10.30246]
[1778823136283,30.78,80573.85,0.0,-0.92692,6e-05,10.30963]
[1778823138373,30.78,80558.11,0.0,-0.92784,6e-05,10.20767]
[1778823140316,30.81,80555.07,0.0,-0.92787,6e-05,10.20457]
[1778823143922,30.85,80512.13,0.0,-0.93012,6e-05,9.95396]
[1778823144345,30.87,80512.13,0.0,-0.93003,6e-05,9.96418]
[1778823145352,30.88,80519.38,0.0,-0.9295,6e-05,10.02223]
[1778823146359,30.91,80542.57,0.0,-0.92796,6e-05,10.19302]
[1778823147369,30.91,80548.71,0.0,-0.92758,6e-05,10.23523]
[1778823148375,30.91,80548.21,0.0,-0.9276,6e-05,10.23341]
[1778823149381,30.91,80538.56,0.0,-0.92816,6e-05,10.17107]
[1778823150388,30.93,80534.87,0.0,-0.92823,6e-05,10.1626]
[1778823153994,31.01,80531.15,0.0,-0.928,6e-05,10.18676]
[1778823155426,31.02,80541.52,0.0,-0.92728,6e-05,10.26536]
[1778823156434,31.02,80547.98,0.0,-0.92688,6e-05,10.30904]
[1778823157440,31.02,80549.65,0.0,-0.92678,6e-05,10.32094]
[1778823161468,31.03,80542.44,0.0,-0.92718,6e-05,10.27645]
[1778823164495,31.03,80515.56,0.0,-0.92876,6e-05,10.10193]
[1778823165504,31.05,80510.5,0.0,-0.92896,6e-05,10.07965]
[1778823168523,31.09,80507.55,0.0,-0.92883,6e-05,10.09296]
[1778823170537,31.12,80507.87,0.0,-0.92861,6e-05,10.11668]
[1778823172562,31.15,80502.18,0.0,-0.92876,6e-05,10.10025]
[1778823173561,31.17,80510.92,0.0,-0.92815,6e-05,10.16791]
[1778823174567,31.18,80527.65,0.0,-0.92706,6e-05,10.28732]
[1778823175574,31.18,80523.95,0.0,-0.92728,6e-05,10.26373]
[1778823177586,31.19,80514.43,0.0,-0.92776,6e-05,10.21034]
[1778823178593,31.21,80518.23,0.0,-0.92745,6e-05,10.24425]
[1778823179601,31.22,80526.31,0.0,-0.92689,6e-05,10.30581]
[1778823180610,31.22,80532.3,0.0,-0.92652,6e-05,10.34608]
[1778823181617,31.22,80527.11,0.0,-0.92683,6e-05,10.31255]
[1778823182621,31.22,80517.03,0.0,-0.92742,6e-05,10.24698]
[1778823183628,31.23,80516.18,0.0,-0.92739,6e-05,10.24995]
[1778823185645,31.26,80508.93,0.0,-0.92767,6e-05,10.21931]
[1778823186652,31.26,80498.21,0.0,-0.92829,6e-05,10.15009]
[1778823187657,31.26,80490.8,0.0,-0.92872,6e-05,10.10278]
[1778823188664,31.26,80491.86,0.0,-0.92865,6e-05,10.11074]
[1778823191686,31.29,80509.96,0.0,-0.92738,6e-05,10.25088]
[1778823192693,31.29,80503.31,0.0,-0.92777,6e-05,10.20815]
[1778823193699,31.3,80501.85,0.0,-0.92784,6e-05,10.19948]
[1778823196721,31.3,80494.69,0.0,-0.92824,6e-05,10.15545]
[1778823199754,31.3,80505.39,0.0,-0.92758,6e-05,10.22825]
[1778823200755,31.3,80520.25,0.0,-0.92669,6e-05,10.32659]
[1778823201757,31.31,80518.37,0.0,-0.9268,6e-05,10.31489]
[1778823202764,31.31,80512.7,0.0,-0.92713,6e-05,10.27834]
[1778823204785,31.31,80518.92,0.0,-0.92674,6e-05,10.32134]
[1778823206795,31.31,80524.71,0.0,-0.92638,6e-05,10.36012]
[1778823208811,31.31,80531.95,0.0,-0.92594,6e-05,10.4091]
[1778823209816,31.31,80533.68,0.0,-0.92582,6e-05,10.42159]
[1778823212836,31.32,80539.52,0.0,-0.92548,6e-05,10.45816]
[1778823214849,31.32,80533.72,0.0,-0.9258,6e-05,10.42283]
[1778823217871,31.32,80541.43,0.0,-0.9253,6e-05,10.47682]
[1778823219885,31.33,80546.97,0.0,-0.92495,6e-05,10.51539]
[1778823221898,31.33,80537.71,0.0,-0.92549,6e-05,10.45595]
[1778823223913,31.33,80531.46,0.0,-0.92586,6e-05,10.4162]
[1778823228948,31.34,80530.34,0.0,-0.9259,6e-05,10.41143]
[1778823232976,31.34,80537.05,0.0,-0.92548,6e-05,10.4579]
[1778823235996,31.34,80548.19,0.0,-0.92479,6e-05,10.53293]
[1778823241033,31.34,80549.48,0.0,-0.92469,6e-05,10.54314]
[1778823246068,31.35,80543.6,0.0,-0.92504,6e-05,10.50572]
[1778823251104,31.35,80551.55,0.0,-0.92454,6e-05,10.56021]
[1778823255131,31.35,80557.64,0.0,-0.92415,6e-05,10.60268]
[1778823260166,31.36,80556.34,0.0,-0.92419,6e-05,10.59751]
[1778823262180,31.36,80562.38,0.0,-0.92381,6e-05,10.63912]
[1778823267215,31.36,80559.8,0.0,-0.92394,6e-05,10.62499]
[1778823269229,31.36,80554.45,0.0,-0.92425,6e-05,10.59071]
[1778823274854,31.37,80559.36,0.0,-0.92394,6e-05,10.62307]
[1778823278301,31.37,80543.99,0.0,-0.92486,6e-05,10.52357]
[1778823279304,31.37,80538.19,0.0,-0.9252,6e-05,10.48597]
[1778823284924,31.38,80540.49,0.0,-0.92502,6e-05,10.50607]
[1778823290381,31.39,80539.55,0.0,-0.92504,6e-05,10.50398]
[1778823295414,31.39,80542.26,0.0,-0.92483,6e-05,10.52595]
[1778823297429,31.39,80535.02,0.0,-0.92526,6e-05,10.4796]
[1778823298435,31.39,80533.66,0.0,-0.92533,6e-05,10.47148]
[1778823303470,31.4,80534.15,0.0,-0.92527,6e-05,10.47865]
[1778823305069,31.4,80520.25,0.0,-0.9261,6e-05,10.3878]
[1778823306491,31.4,80513.59,0.0,-0.92649,6e-05,10.34458]
[1778823307498,31.4,80510.02,0.0,-0.9267,6e-05,10.32177]
[1778823312535,31.41,80507.18,0.0,-0.92684,6e-05,10.3064]
[1778823315140,31.41,80499.52,0.0,-0.92728,6e-05,10.25833]
[1778823317570,31.41,80485.92,0.0,-0.92807,6e-05,10.17116]
[1778823318578,31.41,80485.07,0.0,-0.92811,6e-05,10.16649]
[1778823323614,31.42,80479.45,0.0,-0.9284,6e-05,10.13441]
[1778823325210,31.42,80464.15,0.0,-0.92928,6e-05,10.03653]
[1778823326636,31.42,80462.36,0.0,-0.92938,6e-05,10.02542]
[1778823331670,31.43,80465.94,0.0,-0.92917,6e-05,10.04712]
[1778823332680,31.43,80472.59,0.0,-0.92878,6e-05,10.09114]
[1778823333685,31.43,80472.23,0.0,-0.92879,6e-05,10.08975]
[1778823336706,31.43,80465.23,0.0,-0.92917,6e-05,10.04733]
[1778823338724,31.44,80462.44,0.0,-0.92931,6e-05,10.03134]
[1778823341742,31.45,80457.46,0.0,-0.92949,6e-05,10.01199]
[1778823346780,31.46,80456.81,0.0,-0.92947,6e-05,10.01309]
[1778823347783,31.46,80445.09,0.0,-0.93015,6e-05,9.93822]
[1778823348792,31.46,80441.89,0.0,-0.93032,6e-05,9.9183]
[1778823351811,31.47,80438.99,0.0,-0.93047,6e-05,9.90164]
[1778823355422,31.47,80431.16,0.0,-0.9309,6e-05,9.85417]
[1778823358860,31.47,80427.2,0.0,-0.9311,6e-05,9.83105]
[1778823363899,31.48,80416.54,0.0,-0.93167,6e-05,9.76701]
[1778823364907,31.48,80411.23,0.0,-0.93196,6e-05,9.73418]
[1778823365913,31.49,80417.08,0.0,-0.93155,6e-05,9.78047]
[1778823366924,31.49,80414.49,0.0,-0.93169,6e-05,9.76488]
[1778823368941,31.5,80425.43,0.0,-0.93105,6e-05,9.83621]
[1778823369945,31.5,80438.82,0.0,-0.93028,6e-05,9.92254]
[1778823370953,31.5,80439.86,0.0,-0.93022,6e-05,9.92985]
[1778823371967,31.5,80421.91,0.0,-0.93123,6e-05,9.81585]
[1778823372970,31.5,80413.72,0.0,-0.93169,6e-05,9.7646]
[1778823373974,31.5,80403.92,0.0,-0.93223,6e-05,9.7034]
[1778823374979,31.52,80410.44,0.0,-0.93178,6e-05,9.75453]
[1778823375986,31.53,80412.19,0.0,-0.9316,6e-05,9.77469]
[1778823378000,31.53,80400.76,0.0,-0.93222,6e-05,9.70404]
[1778823379008,31.54,80399.17,0.0,-0.93223,6e-05,9.70373]
[1778823382031,31.55,80395.68,0.0,-0.93239,6e-05,9.68569]
[1778823387075,31.57,80388.52,0.0,-0.93267,6e-05,9.65373]
[1778823388087,31.57,80365.54,0.0,-0.93392,5e-05,9.51196]
[1778823390087,31.58,80370.9,0.0,-0.9336,6e-05,9.54791]
[1778823393112,31.58,80376.87,0.0,-0.93327,6e-05,9.58417]
[1778823395126,31.58,80366.43,0.0,-0.93383,5e-05,9.52118]
[1778823397140,31.61,80353.17,0.0,-0.93441,5e-05,9.45449]
[1778823402176,31.66,80358.97,0.0,-0.93373,5e-05,9.53072]
[1778823405195,31.67,80375.29,0.0,-0.9328,6e-05,9.63631]
[1778823406217,31.67,80378.13,0.0,-0.93263,6e-05,9.65517]
[1778823407211,31.67,80386.34,0.0,-0.93216,6e-05,9.70871]
[1778823412247,31.68,80388.06,0.0,-0.93203,6e-05,9.72306]
[1778823415268,31.68,80393.9,0.0,-0.93168,6e-05,9.76247]
[1778823417283,31.68,80383.12,0.0,-0.93227,6e-05,9.69615]
[1778823418289,31.69,80379.15,0.0,-0.93248,6e-05,9.67209]
[1778823420304,31.69,80374.72,0.0,-0.93271,6e-05,9.64614]
[1778823422317,31.69,80362.48,0.0,-0.93336,6e-05,9.57247]
[1778823423326,31.69,80353.98,0.0,-0.93382,5e-05,9.52061]
[1778823427354,31.7,80350.52,0.0,-0.93398,5e-05,9.50253]
[1778823430375,31.71,80357.34,0.0,-0.93356,5e-05,9.54955]
[1778823431383,31.71,80363.97,0.0,-0.93319,6e-05,9.59195]
[1778823432390,31.71,80371.16,0.0,-0.93279,6e-05,9.63692]
[1778823433398,31.71,80375.09,0.0,-0.93256,6e-05,9.66252]
[1778823436037,31.71,80362.44,0.0,-0.93324,6e-05,9.58619]
[1778823437428,31.71,80354.9,0.0,-0.93364,5e-05,9.54021]
[1778823438449,31.72,80354.43,0.0,-0.93366,5e-05,9.53839]
[1778823440447,31.72,80346.56,0.0,-0.93406,5e-05,9.49286]
[1778823441459,31.74,80337.08,0.0,-0.93446,5e-05,9.44665]
[1778823443472,31.78,80320.7,0.0,-0.93511,5e-05,9.37167]
[1778823446108,31.83,80327.22,0.0,-0.93442,5e-05,9.45007]
[1778823451535,31.87,80328.5,0.0,-0.93413,5e-05,9.48198]
[1778823456570,31.88,80326.98,0.0,-0.93417,5e-05,9.47713]
[1778823458583,31.88,80324.25,0.0,-0.93429,5e-05,9.46378]
[1778823460599,31.9,80317.41,0.0,-0.93454,5e-05,9.43496]
[1778823466253,31.98,80318.1,0.0,-0.93404,5e-05,9.48993]
[1778823470669,31.98,80312.1,0.0,-0.93433,5e-05,9.4576]
[1778823471676,31.98,80304.98,0.0,-0.9347,5e-05,9.41508]
[1778823472682,31.99,80304.18,0.0,-0.93473,5e-05,9.41143]
[1778823477717,31.99,80308.42,0.0,-0.93446,5e-05,9.44251]
[1778823480739,32.02,80315.6,0.0,-0.93394,5e-05,9.50142]
[1778823481746,32.05,80317.02,0.0,-0.93366,5e-05,9.53294]
[1778823482752,32.05,80311.35,0.0,-0.93396,5e-05,9.49912]
[1778823484769,32.07,80316.74,0.0,-0.93355,5e-05,9.54461]
[1778823486396,32.07,80323.02,0.0,-0.93319,5e-05,9.58547]
[1778823487787,32.07,80329.7,0.0,-0.93282,5e-05,9.62777]
[1778823488809,32.07,80321.52,0.0,-0.93326,5e-05,9.57812]
[1778823489803,32.08,80314.75,0.0,-0.93362,5e-05,9.53738]
[1778823491822,32.08,80315.37,0.0,-0.93356,5e-05,9.54332]
[1778823496470,32.11,80333.57,0.0,-0.93236,6e-05,9.67905]
[1778823497868,32.11,80333.25,0.0,-0.93237,6e-05,9.67789]
[1778823502895,32.12,80331.04,0.0,-0.93245,5e-05,9.66814]
[1778823503903,32.12,80325.93,0.0,-0.93273,5e-05,9.63729]
[1778823505916,32.12,80325.83,0.0,-0.93272,5e-05,9.63836]
[1778823510954,32.13,80328.69,0.0,-0.93252,5e-05,9.66011]
[1778823514979,32.13,80319.36,0.0,-0.93303,5e-05,9.60195]
[1778823515986,32.13,80320.39,0.0,-0.93297,5e-05,9.60916]
[1778823518001,32.14,80327.47,0.0,-0.93256,5e-05,9.65457]
[1778823523035,32.14,80331.68,0.0,-0.9323,6e-05,9.68448]
[1778823525049,32.14,80339.41,0.0,-0.93186,6e-05,9.73387]
[1778823526057,32.15,80342.53,0.0,-0.93168,6e-05,9.75391]
[1778823531091,32.15,80341.14,0.0,-0.93173,6e-05,9.74836]
[1778823532099,32.15,80335.89,0.0,-0.93201,6e-05,9.71634]
[1778823534113,32.15,80347.39,0.0,-0.93136,6e-05,9.78919]
[1778823535122,32.15,80359.7,0.0,-0.93067,6e-05,9.86663]
[1778823536126,32.15,80357.26,0.0,-0.93081,6e-05,9.85178]
[1778823541161,32.16,80359.3,0.0,-0.93067,6e-05,9.86683]
[1778823546196,32.16,80361.86,0.0,-0.93051,6e-05,9.88509]
[1778823548211,32.16,80369.95,0.0,-0.93004,6e-05,9.93668]
[1778823549217,32.16,80377.2,0.0,-0.92963,6e-05,9.98264]
[1778823550228,32.16,80379.88,0.0,-0.92948,6e-05,9.99981]
[1778823552252,32.16,80385.94,0.0,-0.92913,6e-05,10.0385]
[1778823554255,32.16,80380.29,0.0,-0.92945,6e-05,10.00322]
[1778823556269,32.16,80378.31,0.0,-0.92955,6e-05,9.99122]
[1778823560297,32.17,80387.84,0.0,-0.92901,6e-05,10.05222]
[1778823561303,32.17,80393.56,0.0,-0.92868,6e-05,10.08855]
[1778823562311,32.17,80400.45,0.0,-0.92828,6e-05,10.13233]
[1778823563319,32.17,80403.19,0.0,-0.92812,6e-05,10.14974]
[1778823566339,32.17,80395.46,0.0,-0.92857,6e-05,10.10074]
[1778823567348,32.17,80387.51,0.0,-0.92902,6e-05,10.05049]
[1778823568356,32.17,80386.27,0.0,-0.92909,6e-05,10.0428]
[1778823569361,32.17,80372.98,0.0,-0.92984,6e-05,9.95918]
[1778823570370,32.17,80363.57,0.0,-0.93037,6e-05,9.90073]
[1778823571375,32.17,80354.07,0.0,-0.93092,6e-05,9.83816]
[1778823573391,32.17,80365.07,0.0,-0.93029,6e-05,9.90789]
[1778823574396,32.17,80375.81,0.0,-0.92968,6e-05,9.97567]
[1778823577416,32.17,80380.6,0.0,-0.92941,6e-05,10.00665]
[1778823578426,32.17,80386.09,0.0,-0.92909,6e-05,10.04147]
[1778823579431,32.17,80395.92,0.0,-0.92853,6e-05,10.10374]
[1778823580437,32.17,80404.56,0.0,-0.92803,6e-05,10.15857]
[1778823582454,32.17,80398.12,0.0,-0.9284,6e-05,10.11776]
[1778823587487,32.17,80397.2,0.0,-0.92845,6e-05,10.11225]
[1778823590508,32.17,80402.66,0.0,-0.92814,6e-05,10.14701]
[1778823593529,32.17,80408.61,0.0,-0.9278,6e-05,10.18474]
[1778823596552,32.17,80398.53,0.0,-0.92838,6e-05,10.12072]
[1778823601585,32.17,80396.68,0.0,-0.92848,6e-05,10.10938]
[1778823602591,32.17,80388.66,0.0,-0.92894,6e-05,10.05877]
[1778823605613,32.17,80382.34,0.0,-0.92929,6e-05,10.01946]
[1778823607627,32.17,80376.92,0.0,-0.92959,6e-05,9.98578]
[1778823609660,32.18,80369.22,0.0,-0.93002,6e-05,9.93794]
[1778823610649,32.18,80358.33,0.0,-0.93063,6e-05,9.87008]
[1778823611655,32.18,80351.66,0.0,-0.931,6e-05,9.82888]
[1778823612662,32.18,80346.12,0.0,-0.93131,6e-05,9.79436]
[1778823616689,32.18,80343.51,0.0,-0.93145,6e-05,9.77842]
[1778823617696,32.18,80335.71,0.0,-0.93188,6e-05,9.73009]
[1778823621724,32.18,80346.11,0.0,-0.9313,6e-05,9.79539]
[1778823627483,32.18,80350.12,0.0,-0.93107,6e-05,9.82076]
[1778823632802,32.18,80350.9,0.0,-0.93105,6e-05,9.8223]
[1778823635822,32.18,80356.32,0.0,-0.93074,6e-05,9.85631]
[1778823637552,32.18,80363.28,0.0,-0.93035,6e-05,9.89984]
[1778823639851,32.18,80370.17,0.0,-0.92997,6e-05,9.94295]
[1778823640858,32.18,80366.96,0.0,-0.93015,6e-05,9.92267]
[1778823642871,32.18,80368.91,0.0,-0.93004,6e-05,9.93527]
[1778823644885,32.18,80373.24,0.0,-0.92978,6e-05,9.96327]
[1778823649920,32.18,80374.24,0.0,-0.92973,6e-05,9.96986]
[1778823654967,32.18,80370.33,0.0,-0.92995,6e-05,9.94483]
[1778823655969,32.18,80361.46,0.0,-0.93045,6e-05,9.88903]
[1778823657699,32.18,80360.88,0.0,-0.93048,6e-05,9.88527]
[1778823659997,32.18,80367.96,0.0,-0.93009,6e-05,9.92951]
[1778823663022,32.18,80371.13,0.0,-0.92991,6e-05,9.94904]
[1778823665035,32.18,80365.69,0.0,-0.93022,6e-05,9.91463]
[1778823667050,32.18,80356.03,0.0,-0.93076,6e-05,9.85401]
[1778823668058,32.18,80354.34,0.0,-0.93086,6e-05,9.84346]
[1778823670070,32.18,80363.39,0.0,-0.93035,6e-05,9.90014]
[1778823672083,32.18,80373.91,0.0,-0.92976,6e-05,9.96608]
[1778823673097,32.18,80388.49,0.0,-0.92893,6e-05,10.0584]
[1778823674099,32.18,80393.75,0.0,-0.92863,6e-05,10.09191]
[1778823675105,32.18,80395.06,0.0,-0.92855,6e-05,10.10039]
[1778823679132,32.18,80400.86,0.0,-0.92821,6e-05,10.13775]
[1778823681147,32.18,80402.81,0.0,-0.9281,6e-05,10.15028]
[1778823684171,32.18,80408.85,0.0,-0.92775,6e-05,10.18886]
[1778823688197,32.18,80403.44,0.0,-0.92806,6e-05,10.15453]
[1778823691218,32.18,80397.31,0.0,-0.92843,6e-05,10.1122]
[1778823696252,32.18,80388.15,0.0,-0.92896,6e-05,10.05413]
[1778823698266,32.18,80377.41,0.0,-0.92957,6e-05,9.98577]
[1778823699273,32.18,80371.06,0.0,-0.92993,6e-05,9.94562]
[1778823704310,32.18,80372.78,0.0,-0.92985,6e-05,9.9554]
[1778823709344,32.18,80375.2,0.0,-0.92972,6e-05,9.96968]
[1778823714378,32.18,80377.88,0.0,-0.92957,6e-05,9.98558]
[1778823719414,32.18,80379.51,0.0,-0.92948,6e-05,9.99634]
[1778823724450,32.18,80379.52,0.0,-0.92946,6e-05,9.99786]
[1778823726462,32.18,80387.49,0.0,-0.92901,6e-05,10.04807]
[1778823731497,32.18,80392.42,0.0,-0.92874,6e-05,10.07864]
[1778823733512,32.18,80397.81,0.0,-0.92843,6e-05,10.11297]
[1778823735526,32.18,80392.26,0.0,-0.92874,6e-05,10.07804]
[1778823738557,32.18,80382.11,0.0,-0.92932,6e-05,10.01439]
[1778823739560,32.18,80370.76,0.0,-0.92995,6e-05,9.94328]
[1778823740570,32.18,80379.13,0.0,-0.92948,6e-05,9.9962]
[1778823742585,32.18,80384.52,0.0,-0.92917,6e-05,10.03009]
[1778823743590,32.18,80392.92,0.0,-0.92869,6e-05,10.0833]
[1778823748667,32.18,80384.49,0.0,-0.92917,6e-05,10.03053]
[1778823753672,32.18,80380.73,0.0,-0.92942,6e-05,10.00213]
[1778823755705,32.18,80387.62,0.0,-0.92903,6e-05,10.04548]
[1778823756693,32.18,80387.62,0.0,-0.92902,6e-05,10.04561]
[1778823757700,32.18,80394.01,0.0,-0.92866,6e-05,10.08611]
[1778823760721,32.18,80400.09,0.0,-0.92831,6e-05,10.12479]
[1778823762736,32.18,80406.03,0.0,-0.92797,6e-05,10.16248]
[1778823767769,32.18,80401.92,0.0,-0.92821,6e-05,10.13629]
[1778823772806,32.18,80399.37,0.0,-0.92835,6e-05,10.12033]
[1778823777840,32.18,80404.03,0.0,-0.92808,6e-05,10.15002]
[1778823782875,32.18,80408.14,0.0,-0.92784,6e-05,10.17624]
[1778823788615,32.18,80413.82,0.0,-0.92752,6e-05,10.21239]
[1778823790932,32.18,80425.95,0.0,-0.92681,6e-05,10.28965]
[1778823791941,32.18,80432.06,0.0,-0.92646,6e-05,10.32859]
[1778823792953,32.18,80437.71,0.0,-0.92613,6e-05,10.36459]
[1778823793955,32.18,80447.33,0.0,-0.92557,6e-05,10.42614]
[1778823795970,32.18,80453.73,0.0,-0.92519,6e-05,10.46664]
[1778823798685,32.18,80465.93,0.0,-0.92448,6e-05,10.54414]
[1778823803020,32.17,80475.89,0.0,-0.92391,6e-05,10.60649]
[1778823804026,32.17,80486.15,0.0,-0.9233,6e-05,10.67263]
[1778823805037,32.17,80489.13,0.0,-0.92312,6e-05,10.6913]
[1778823808755,32.17,80483.74,0.0,-0.92348,6e-05,10.653]
[1778823814105,32.16,80482.97,0.0,-0.92358,6e-05,10.64054]
[1778823819141,32.15,80483.1,0.0,-0.92361,6e-05,10.63775]
[1778823824177,32.15,80482.64,0.0,-0.92367,6e-05,10.63122]
[1778823829212,32.14,80479.24,0.0,-0.92391,6e-05,10.60567]
[1778823831225,32.14,80473.0,0.0,-0.92429,6e-05,10.56379]
[1778823833240,32.14,80470.84,0.0,-0.92444,6e-05,10.54758]
[1778823838274,32.13,80471.01,0.0,-0.92448,6e-05,10.54394]
[1778823841295,32.13,80481.07,0.0,-0.92389,6e-05,10.60771]
[1778823842301,32.13,80482.54,0.0,-0.92381,6e-05,10.61666]
[1778823847338,32.13,80478.96,0.0,-0.92405,6e-05,10.59025]
[1778823852373,32.12,80480.47,0.0,-0.92399,6e-05,10.59707]
[1778823857408,32.12,80481.94,0.0,-0.92394,6e-05,10.60301]
[1778823861438,32.11,80476.62,0.0,-0.92428,6e-05,10.56593]
[1778823863450,32.11,80471.53,0.0,-0.92459,6e-05,10.53181]
[1778823868485,32.11,80469.94,0.0,-0.92471,6e-05,10.51886]
[1778823873520,32.1,80467.53,0.0,-0.9249,6e-05,10.49699]
[1778823876542,32.1,80472.93,0.0,-0.9246,6e-05,10.53043]
[1778823881577,32.1,80472.36,0.0,-0.92466,6e-05,10.52393]
[1778823886611,32.09,80470.94,0.0,-0.92477,6e-05,10.51195]
[1778823891646,32.09,80469.94,0.0,-0.92485,6e-05,10.50273]
[1778823895676,32.09,80459.71,0.0,-0.92548,6e-05,10.43447]
[1778823897689,32.08,80454.84,0.0,-0.92578,6e-05,10.40225]
[1778823902726,32.08,80448.14,0.0,-0.92619,6e-05,10.35744]
[1778823907759,32.08,80446.41,0.0,-0.9263,6e-05,10.34497]
[1778823909773,32.08,80440.01,0.0,-0.92668,6e-05,10.3035]
[1778823911787,32.08,80433.21,0.0,-0.92708,6e-05,10.25972]
[1778823916823,32.08,80421.37,0.0,-0.92777,6e-05,10.18377]
[1778823917829,32.08,80416.2,0.0,-0.92807,6e-05,10.15089]
[1778823919843,32.08,80424.42,0.0,-0.92759,6e-05,10.20342]
[1778823924880,32.08,80422.48,0.0,-0.9277,6e-05,10.19103]
[1778823929914,32.08,80419.8,0.0,-0.92786,6e-05,10.17401]
[1778823931928,32.08,80414.79,0.0,-0.92817,6e-05,10.13854]
[1778823935957,32.08,80407.6,0.0,-0.92858,6e-05,10.0932]
[1778823940991,32.08,80403.85,0.0,-0.92879,6e-05,10.0701]
[1778823946028,32.08,80401.0,0.0,-0.92894,6e-05,10.05294]
[1778823951067,32.08,80403.61,0.0,-0.92878,6e-05,10.07034]
[1778823956098,32.09,80403.93,0.0,-0.92876,6e-05,10.07314]
[1778823961133,32.09,80406.81,0.0,-0.92859,6e-05,10.09202]
[1778823964155,32.09,80401.96,0.0,-0.92886,6e-05,10.06163]
[1778823968182,32.09,80408.88,0.0,-0.92846,6e-05,10.10615]
[1778823969895,32.09,80419.7,0.0,-0.92784,6e-05,10.17514]
[1778823972210,32.09,80421.4,0.0,-0.92774,6e-05,10.18592]
[1778823974224,32.09,80414.81,0.0,-0.92812,6e-05,10.14382]
[1778823975233,32.09,80410.49,0.0,-0.92837,6e-05,10.11636]
[1778823977245,32.09,80405.7,0.0,-0.92864,6e-05,10.08607]
[1778823981276,32.09,80403.9,0.0,-0.92874,6e-05,10.07517]
[1778823986310,32.09,80400.41,0.0,-0.92893,6e-05,10.05384]
[1778823988326,32.09,80392.39,0.0,-0.92939,6e-05,10.00347]
[1778823990037,32.09,80390.29,0.0,-0.9295,6e-05,9.99075]
[1778823995377,32.09,80393.65,0.0,-0.92932,6e-05,10.00984]
[1778823997393,32.09,80399.71,0.0,-0.92897,6e-05,10.04869]
[1778824001418,32.09,80400.33,0.0,-0.92893,6e-05,10.05338]
[1778824004438,32.1,80393.06,0.0,-0.92934,6e-05,10.00794]
[1778824009475,32.1,80390.37,0.0,-0.92948,6e-05,9.99222]
[1778824014508,32.1,80389.35,0.0,-0.92952,6e-05,9.98719]
[1778824018537,32.1,80383.1,0.0,-0.92987,6e-05,9.94888]
[1778824023572,32.1,80381.62,0.0,-0.92994,6e-05,9.94103]
[1778824025586,32.1,80370.63,0.0,-0.93055,6e-05,9.87207]
[1778824026593,32.1,80367.23,0.0,-0.93075,6e-05,9.85065]
[1778824028606,32.1,80377.8,0.0,-0.93015,6e-05,9.91685]
[1778824029613,32.1,80380.56,0.0,-0.93,6e-05,9.93405]
[1778824032635,32.1,80387.04,0.0,-0.92962,6e-05,9.97608]
[1778824035655,32.11,80392.19,0.0,-0.92932,6e-05,10.00934]
[1778824038676,32.11,80399.38,0.0,-0.92891,6e-05,10.05538]
[1778824043711,32.11,80398.28,0.0,-0.92896,6e-05,10.0491]
[1778824045728,32.11,80392.12,0.0,-0.92931,6e-05,10.01027]
[1778824046734,32.11,80380.9,0.0,-0.92995,6e-05,9.93999]
[1778824047741,32.11,80371.93,0.0,-0.93045,6e-05,9.88348]
[1778824052776,32.11,80371.34,0.0,-0.93051,6e-05,9.87567]
[1778824057812,32.11,80372.57,0.0,-0.93045,6e-05,9.88289]
[1778824060841,32.11,80367.67,0.0,-0.93073,6e-05,9.85195]
[1778824065879,32.11,80370.42,0.0,-0.93057,6e-05,9.86908]
[1778824066884,32.11,80380.86,0.0,-0.92998,6e-05,9.93504]
[1778824067891,32.11,80389.35,0.0,-0.9295,6e-05,9.98884]
[1778824069906,32.11,80396.9,0.0,-0.92906,6e-05,10.03701]
[1778824074941,32.11,80395.27,0.0,-0.92915,6e-05,10.02763]
[1778824079977,32.11,80397.88,0.0,-0.92899,6e-05,10.04516]
[1778824081991,32.11,80404.79,0.0,-0.92859,6e-05,10.08927]
[1778824087026,32.11,80408.55,0.0,-0.92837,6e-05,10.11361]
[1778824089041,32.11,80399.38,0.0,-0.92889,6e-05,10.05567]
[1778824094074,32.11,80396.66,0.0,-0.92904,6e-05,10.03933]
[1778824099110,32.11,80390.52,0.0,-0.92939,6e-05,10.00105]
[1778824100117,32.11,80373.99,0.0,-0.93032,6e-05,9.89681]
[1778824105155,32.11,80358.04,0.0,-0.93122,6e-05,9.79659]
[1778824106160,32.11,80343.92,0.0,-0.932,6e-05,9.70878]
[1778824111194,32.12,80347.55,0.0,-0.93182,6e-05,9.72865]
[1778824114215,32.12,80353.18,0.0,-0.9315,6e-05,9.76408]
[1778824119253,32.12,80364.86,0.0,-0.93084,6e-05,9.83782]
[1778824120266,32.12,80374.75,0.0,-0.93028,6e-05,9.90026]
[1778824121266,32.12,80386.64,0.0,-0.92961,6e-05,9.97541]
[1778824126301,32.12,80385.06,0.0,-0.92968,6e-05,9.967]
[1778824131338,32.12,80386.86,0.0,-0.92957,6e-05,9.97978]
[1778824134360,32.12,80381.57,0.0,-0.92986,6e-05,9.94739]
[1778824139394,32.13,80379.81,0.0,-0.92994,6e-05,9.93801]
[1778824141097,32.13,80385.22,0.0,-0.92963,6e-05,9.97277]
[1778824145435,32.13,80391.1,0.0,-0.92928,6e-05,10.01114]
[1778824146451,32.13,80394.55,0.0,-0.92908,6e-05,10.03319]
[1778824151168,32.13,80403.6,0.0,-0.92856,6e-05,10.09153]
[1778824156517,32.13,80397.07,0.0,-0.92892,6e-05,10.05087]
[1778824158532,32.13,80394.69,0.0,-0.92906,6e-05,10.03621]
[1778824163566,32.13,80391.73,0.0,-0.92922,6e-05,10.01855]
[1778824167594,32.13,80396.86,0.0,-0.92892,6e-05,10.05185]
[1778824172629,32.14,80393.97,0.0,-0.9291,6e-05,10.03078]
[1778824177664,32.14,80392.08,0.0,-0.92919,6e-05,10.01979]
[1778824179678,32.14,80380.06,0.0,-0.92988,6e-05,9.94388]
[1778824180686,32.14,80373.65,0.0,-0.93024,6e-05,9.90337]
[1778824181723,32.14,80369.79,0.0,-0.93046,6e-05,9.879]
[1778824183722,32.14,80362.95,0.0,-0.93085,6e-05,9.83598]
[1778824184727,32.14,80356.39,0.0,-0.93121,6e-05,9.79494]
[1778824185734,32.14,80356.45,0.0,-0.93121,6e-05,9.79535]
[1778824186742,32.14,80361.77,0.0,-0.93091,6e-05,9.82863]
[1778824191776,32.14,80370.41,0.0,-0.93043,6e-05,9.88272]
[1778824193792,32.14,80376.91,0.0,-0.93006,6e-05,9.92327]
[1778824198826,32.14,80379.15,0.0,-0.92994,6e-05,9.93668]
[1778824202854,32.13,80385.01,0.0,-0.92962,6e-05,9.97295]
[1778824203860,32.13,80392.16,0.0,-0.92921,6e-05,10.0178]
[1778824206882,32.13,80398.84,0.0,-0.92883,6e-05,10.06012]
[1778824211918,32.13,80405.59,0.0,-0.92844,6e-05,10.10359]
[1778824215948,32.14,80411.64,0.0,-0.92809,6e-05,10.14229]
[1778824220983,32.14,80414.08,0.0,-0.92794,6e-05,10.15802]
[1778824226019,32.14,80405.64,0.0,-0.92843,6e-05,10.10421]
[1778824227028,32.13,80398.6,0.0,-0.92884,6e-05,10.05924]
[1778824230054,32.13,80392.0,0.0,-0.92922,6e-05,10.01663]
[1778824235084,32.13,80389.52,0.0,-0.9294,6e-05,9.99609]
[1778824240119,32.13,80389.38,0.0,-0.92942,6e-05,9.99384]
[1778824242134,32.13,80395.03,0.0,-0.9291,6e-05,10.02892]
[1778824245155,32.13,80405.1,0.0,-0.92852,6e-05,10.09308]
[1778824246162,32.13,80405.18,0.0,-0.92852,6e-05,10.09369]
[1778824251197,32.13,80404.23,0.0,-0.92857,6e-05,10.08831]
[1778824256232,32.13,80411.36,0.0,-0.92815,6e-05,10.13396]
[1778824257240,32.13,80418.85,0.0,-0.92772,6e-05,10.1816]
[1778824259254,32.13,80427.09,0.0,-0.92725,6e-05,10.234]
[1778824263282,32.13,80433.17,0.0,-0.9269,6e-05,10.27228]
[1778824268318,32.13,80434.59,0.0,-0.92682,6e-05,10.28051]
[1778824271339,32.13,80439.98,0.0,-0.92651,6e-05,10.31451]
[1778824274371,32.13,80453.13,0.0,-0.92574,6e-05,10.39834]
[1778824275365,32.13,80464.04,0.0,-0.9251,6e-05,10.46837]
[1778824276372,32.13,80470.78,0.0,-0.92471,6e-05,10.51153]
[1778824277380,32.12,80485.01,0.0,-0.92386,6e-05,10.60337]
[1778824278387,32.12,80492.22,0.0,-0.92343,6e-05,10.64968]
[1778824283426,32.12,80493.13,0.0,-0.92341,6e-05,10.65214]
[1778824285441,32.12,80503.44,0.0,-0.9228,6e-05,10.71805]
[1778824287483,32.11,80508.04,0.0,-0.92253,6e-05,10.74653]
[1778824288474,32.11,80521.46,0.0,-0.92172,6e-05,10.83376]
[1778824289477,32.11,80530.22,0.0,-0.92119,6e-05,10.89048]
[1778824292168,32.11,80516.54,0.0,-0.92208,6e-05,10.79457]
[1778824293531,32.11,80509.6,0.0,-0.92252,6e-05,10.74709]
[1778824294538,32.1,80502.66,0.0,-0.92295,6e-05,10.70078]
[1778824295544,32.1,80501.97,0.0,-0.923,6e-05,10.69551]
[1778824300580,32.1,80506.14,0.0,-0.92278,6e-05,10.71906]
[1778824305615,32.06,80497.21,0.0,-0.92358,6e-05,10.63307]
[1778824306621,32.06,80497.33,0.0,-0.92358,6e-05,10.63318]
[1778824312310,32.05,80497.05,0.0,-0.92364,6e-05,10.62735]
[1778824317699,32.05,80493.4,0.0,-0.92389,6e-05,10.60023]
[1778824319713,32.03,80486.11,0.0,-0.92444,6e-05,10.54022]
[1778824323740,32.02,80480.54,0.0,-0.92481,6e-05,10.50036]
[1778824325755,32.02,80478.91,0.0,-0.92493,6e-05,10.48785]
[1778824329795,32.01,80467.58,0.0,-0.92564,6e-05,10.41062]
[1778824330795,32.01,80457.93,0.0,-0.92622,6e-05,10.34742]
[1778824332451,32.01,80446.17,0.0,-0.92692,6e-05,10.2703]
[1778824334817,32.01,80443.77,0.0,-0.92707,6e-05,10.25368]
[1778824339853,32.01,80440.79,0.0,-0.92727,6e-05,10.23181]
[1778824342878,32.0,80425.95,0.0,-0.92815,6e-05,10.13536]
[1778824343885,32.0,80422.87,0.0,-0.92833,6e-05,10.11535]
[1778824345900,32.0,80418.56,0.0,-0.92858,6e-05,10.08724]
[1778824350934,32.0,80412.73,0.0,-0.92893,6e-05,10.0487]
[1778824355969,32.0,80410.48,0.0,-0.9291,6e-05,10.02947]
[1778824356977,32.0,80403.76,0.0,-0.92948,6e-05,9.98659]
[1778824357983,32.0,80398.17,0.0,-0.9298,6e-05,9.951]
[1778824359997,32.0,80391.89,0.0,-0.93016,6e-05,9.91106]
[1778824365035,32.0,80391.04,0.0,-0.93021,6e-05,9.9052]
[1778824370068,32.0,80391.17,0.0,-0.93021,6e-05,9.90538]
[1778824375102,32.0,80388.76,0.0,-0.93035,6e-05,9.89017]
[1778824377121,32.0,80394.34,0.0,-0.93003,6e-05,9.92617]
[1778824382156,32.0,80393.87,0.0,-0.93003,6e-05,9.92537]
[1778824387190,32.0,80389.44,0.0,-0.93027,6e-05,9.89909]
[1778824392226,32.0,80390.33,0.0,-0.9302,6e-05,9.90649]
[1778824397261,32.01,80392.13,0.0,-0.93008,6e-05,9.91947]
[1778824399274,32.01,80397.2,0.0,-0.92979,6e-05,9.95201]
[1778824403303,32.01,80406.65,0.0,-0.92924,6e-05,10.01275]
[1778824408337,32.01,80413.99,0.0,-0.92882,6e-05,10.06001]
[1778824410351,32.01,80419.01,0.0,-0.92853,6e-05,10.09209]
[1778824415386,32.01,80427.17,0.0,-0.92808,6e-05,10.14074]
[1778824416394,32.01,80432.38,0.0,-0.92778,6e-05,10.17399]
[1778824421431,32.01,80428.94,0.0,-0.92798,6e-05,10.15191]
[1778824426463,32.01,80432.53,0.0,-0.92777,6e-05,10.1748]
[1778824431500,32.01,80430.95,0.0,-0.92786,6e-05,10.16468]
[1778824436540,32.01,80428.6,0.0,-0.928,6e-05,10.14977]
[1778824441572,32.01,80423.63,0.0,-0.92828,6e-05,10.11854]
[1778824445601,32.01,80432.35,0.0,-0.92778,6e-05,10.17319]
[1778824450634,32.01,80428.41,0.0,-0.92801,6e-05,10.14842]
[1778824451638,32.01,80422.24,0.0,-0.92836,6e-05,10.10924]
[1778824454663,32.01,80427.97,0.0,-0.92803,6e-05,10.14639]
[1778824458692,32.01,80433.48,0.0,-0.9277,6e-05,10.18204]
[1778824460705,32.01,80427.86,0.0,-0.92803,6e-05,10.1464]
[1778824465739,32.01,80426.34,0.0,-0.92811,6e-05,10.13757]
[1778824469769,32.01,80421.02,0.0,-0.92841,6e-05,10.10451]
[1778824474808,32.02,80416.77,0.0,-0.92866,6e-05,10.07511]
[1778824479841,32.02,80409.9,0.0,-0.92905,6e-05,10.03227]
[1778824480848,32.02,80408.27,0.0,-0.92914,6e-05,10.02175]
[1778824483520,32.02,80414.96,0.0,-0.92875,6e-05,10.06524]
[1778824484876,32.02,80421.34,0.0,-0.92838,6e-05,10.10613]
[1778824485885,32.02,80422.74,0.0,-0.9283,6e-05,10.11525]
[1778824489913,32.02,80425.9,0.0,-0.92811,6e-05,10.13608]
[1778824494950,32.02,80428.23,0.0,-0.92797,6e-05,10.15162]
[1778824499984,32.02,80426.76,0.0,-0.92805,6e-05,10.14286]
[1778824503661,32.02,80419.13,0.0,-0.92848,6e-05,10.09482]
[1778824509074,32.02,80423.02,0.0,-0.92825,6e-05,10.12061]
[1778824514111,32.03,80421.57,0.0,-0.92832,6e-05,10.11217]
[1778824519146,32.03,80421.89,0.0,-0.9283,6e-05,10.11503]
[1778824522168,32.03,80416.87,0.0,-0.92858,6e-05,10.08358]
[1778824527202,32.03,80418.08,0.0,-0.9285,6e-05,10.09236]
[1778824531231,32.03,80423.46,0.0,-0.92821,6e-05,10.12382]
[1778824537273,32.03,80423.95,0.0,-0.92817,6e-05,10.12814]
[1778824542307,32.03,80425.35,0.0,-0.92808,6e-05,10.13828]
[1778824547343,32.04,80426.03,0.0,-0.92803,6e-05,10.14354]
[1778824552377,32.04,80429.52,0.0,-0.92782,6e-05,10.16659]
[1778824557413,32.04,80425.64,0.0,-0.92804,6e-05,10.14257]
[1778824562448,32.04,80426.62,0.0,-0.92797,6e-05,10.14971]
[1778824563455,32.04,80420.39,0.0,-0.92833,6e-05,10.11021]
[1778824568492,32.04,80422.76,0.0,-0.92818,6e-05,10.12651]
[1778824573528,32.04,80421.28,0.0,-0.92826,6e-05,10.11821]
[1778824575543,32.04,80415.29,0.0,-0.92861,6e-05,10.07954]
[1778824580578,32.04,80410.03,0.0,-0.92892,6e-05,10.04506]
[1778824583600,32.04,80402.51,0.0,-0.92935,6e-05,9.9969]
[1778824588635,32.04,80398.34,0.0,-0.92959,6e-05,9.97093]
[1778824593670,32.04,80401.26,0.0,-0.92945,6e-05,9.98553]
[1778824598705,32.04,80400.49,0.0,-0.92948,6e-05,9.98236]
[1778824603739,32.04,80400.69,0.0,-0.92945,6e-05,9.98525]
[1778824608776,32.05,80399.09,0.0,-0.92953,6e-05,9.97673]
[1778824613809,32.05,80401.13,0.0,-0.9294,6e-05,9.99109]
[1778824618846,32.05,80400.03,0.0,-0.92945,6e-05,9.98553]
[1778824620859,32.05,80389.55,0.0,-0.93004,6e-05,9.92005]
[1778824622875,32.05,80384.02,0.0,-0.93034,6e-05,9.88602]
[1778824624508,32.05,80379.55,0.0,-0.93059,6e-05,9.85831]
[1778824627909,32.06,80375.74,0.0,-0.93079,6e-05,9.83544]
[1778824632947,32.06,80376.58,0.0,-0.93072,6e-05,9.84351]
[1778824636976,32.06,80371.42,0.0,-0.931,6e-05,9.8125]
[1778824639997,32.06,80367.78,0.0,-0.9312,6e-05,9.79016]
[1778824644649,32.06,80360.78,0.0,-0.93158,6e-05,9.74736]
[1778824646039,32.06,80355.8,0.0,-0.93185,6e-05,9.71656]
[1778824648053,32.07,80354.43,0.0,-0.93192,6e-05,9.70866]
[1778824653088,32.07,80351.0,0.0,-0.93212,6e-05,9.68594]
[1778824658123,32.07,80351.18,0.0,-0.93207,6e-05,9.69141]
[1778824663158,32.08,80351.78,0.0,-0.932,6e-05,9.6994]
[1778824668199,32.09,80354.91,0.0,-0.93179,6e-05,9.72294]
[1778824670210,32.09,80349.06,0.0,-0.9321,6e-05,9.68814]
[1778824675249,32.1,80352.8,0.0,-0.93185,6e-05,9.7156]
[1778824680283,32.1,80355.97,0.0,-0.93164,6e-05,9.73938]
[1778824685316,32.11,80353.23,0.0,-0.93175,6e-05,9.72637]
[1778824690355,32.11,80344.85,0.0,-0.93218,6e-05,9.67796]
[1778824691362,32.11,80334.26,0.0,-0.93276,5e-05,9.61271]
[1778824692371,32.11,80332.21,0.0,-0.93287,5e-05,9.60051]
[1778824697404,32.12,80330.73,0.0,-0.93293,5e-05,9.59372]
[1778824702439,32.12,80333.01,0.0,-0.93277,5e-05,9.61204]
[1778824707479,32.13,80328.57,0.0,-0.93296,5e-05,9.59007]
[1778824712513,32.14,80325.52,0.0,-0.93311,5e-05,9.57219]
[1778824715534,32.14,80320.37,0.0,-0.93337,5e-05,9.5432]
[1778824720571,32.15,80317.26,0.0,-0.93349,5e-05,9.52868]
[1778824725608,32.16,80313.91,0.0,-0.93363,5e-05,9.51266]
[1778824727619,32.16,80308.2,0.0,-0.93393,5e-05,9.4795]
[1778824730649,32.16,80314.07,0.0,-0.93358,5e-05,9.51827]
[1778824732655,32.16,80320.62,0.0,-0.93321,5e-05,9.56018]
[1778824737693,32.17,80319.44,0.0,-0.93324,5e-05,9.55693]
[1778824741720,32.18,80311.08,0.0,-0.93367,5e-05,9.50887]
[1778824745747,32.18,80305.63,0.0,-0.93393,5e-05,9.47902]
[1778824749775,32.18,80300.52,0.0,-0.93418,5e-05,9.44991]
[1778824754810,32.19,80300.08,0.0,-0.93419,5e-05,9.4495]
[1778824759846,32.2,80298.14,0.0,-0.93422,5e-05,9.44596]
[1778824764880,32.25,80286.54,0.0,-0.93452,5e-05,9.4114]
[1778824769917,32.29,80288.32,0.0,-0.93419,5e-05,9.44785]
[1778824772943,32.3,80296.99,0.0,-0.93369,5e-05,9.50349]
[1778824773946,32.3,80305.59,0.0,-0.93322,5e-05,9.55699]
[1778824774954,32.3,80311.55,0.0,-0.93288,5e-05,9.59436]
[1778824778980,32.31,80321.71,0.0,-0.9323,5e-05,9.65983]
[1778824782004,32.31,80327.11,0.0,-0.93199,6e-05,9.69506]
[1778824784018,32.31,80333.45,0.0,-0.93163,6e-05,9.73544]
[1778824788043,32.31,80327.88,0.0,-0.93192,6e-05,9.70327]
[1778824789050,32.31,80332.9,0.0,-0.93163,6e-05,9.73496]
[1778824791064,32.32,80339.83,0.0,-0.93124,6e-05,9.77904]
[1778824796100,32.32,80341.96,0.0,-0.9311,6e-05,9.79482]
[1778824799121,32.32,80332.87,0.0,-0.93159,6e-05,9.7399]
[1778824800134,32.32,80328.68,0.0,-0.93181,6e-05,9.71455]
[1778824804164,32.33,80335.34,0.0,-0.93142,6e-05,9.75823]
[1778824805807,32.33,80334.42,0.0,-0.93147,6e-05,9.75307]
[1778824808212,32.33,80339.67,0.0,-0.93116,6e-05,9.78724]
[1778824810227,32.33,80333.44,0.0,-0.9315,6e-05,9.74964]
[1778824811239,32.33,80332.36,0.0,-0.93155,6e-05,9.74353]
[1778824814257,32.34,80328.32,0.0,-0.93176,6e-05,9.72036]
[1778824815875,32.34,80304.36,0.0,-0.93306,5e-05,9.57368]
[1778824817277,32.34,80308.21,0.0,-0.93285,5e-05,9.59765]
[1778824820298,32.34,80298.31,0.0,-0.93338,5e-05,9.53792]
[1778824821307,32.34,80293.16,0.0,-0.93366,5e-05,9.50683]
[1778824822314,32.34,80292.17,0.0,-0.9337,5e-05,9.50123]
[1778824825953,32.34,80301.48,0.0,-0.93318,5e-05,9.56044]
[1778824827349,32.35,80312.62,0.0,-0.93256,5e-05,9.63046]
[1778824828358,32.35,80322.17,0.0,-0.93204,5e-05,9.6893]
[1778824829366,32.35,80314.57,0.0,-0.93244,5e-05,9.64387]
[1778824830372,32.35,80305.47,0.0,-0.93294,5e-05,9.58795]
[1778824831376,32.35,80301.34,0.0,-0.93318,5e-05,9.5599]
[1778824832387,32.35,80297.93,0.0,-0.93334,5e-05,9.54076]
[1778824837418,32.36,80302.09,0.0,-0.93308,5e-05,9.57067]
[1778824839432,32.36,80307.69,0.0,-0.93276,5e-05,9.6066]
[1778824843461,32.36,80320.41,0.0,-0.93204,5e-05,9.68792]
[1778824848497,32.37,80319.36,0.0,-0.93206,5e-05,9.68474]
[1778824851518,32.37,80310.91,0.0,-0.93251,5e-05,9.63479]
[1778824856552,32.38,80314.16,0.0,-0.9323,5e-05,9.65843]
[1778824857559,32.38,80320.53,0.0,-0.93194,5e-05,9.69832]
[1778824862597,32.38,80320.94,0.0,-0.93189,5e-05,9.70393]
[1778824866624,32.39,80331.25,0.0,-0.9313,6e-05,9.77001]
[1778824867631,32.39,80341.63,0.0,-0.93072,6e-05,9.83481]
[1778824871659,32.39,80330.41,0.0,-0.93133,6e-05,9.76699]
[1778824876701,32.39,80326.31,0.0,-0.93153,6e-05,9.74434]
[1778824877702,32.39,80317.68,0.0,-0.932,5e-05,9.69169]
[1778824878708,32.4,80309.28,0.0,-0.93245,5e-05,9.64069]
[1778824882737,32.4,80303.19,0.0,-0.93277,5e-05,9.60516]
[1778824887771,32.4,80299.95,0.0,-0.93293,5e-05,9.58661]
[1778824889785,32.4,80292.36,0.0,-0.93334,5e-05,9.54083]
[1778824892807,32.4,80300.52,0.0,-0.93291,5e-05,9.58816]
[1778824897841,32.41,80300.1,0.0,-0.93292,5e-05,9.58708]
[1778824902877,32.41,80300.41,0.0,-0.93289,5e-05,9.59043]
[1778824907917,32.41,80309.14,0.0,-0.9324,5e-05,9.6453]
[1778824908921,32.41,80314.15,0.0,-0.93212,5e-05,9.67676]
[1778824910935,32.41,80307.85,0.0,-0.93245,5e-05,9.63936]
[1778824911942,32.41,80302.81,0.0,-0.93273,5e-05,9.60865]
[1778824916978,32.41,80301.54,0.0,-0.93279,5e-05,9.602]
[1778824918992,32.41,80307.16,0.0,-0.93248,5e-05,9.63683]
[1778824921014,32.42,80317.08,0.0,-0.93193,5e-05,9.6986]
[1778824923024,32.42,80307.74,0.0,-0.93243,5e-05,9.64241]
[1778824926047,32.42,80313.5,0.0,-0.93209,5e-05,9.67974]
[1778824928059,32.42,80320.52,0.0,-0.9317,6e-05,9.7241]
[1778824930072,32.42,80325.66,0.0,-0.93141,6e-05,9.75681]
[1778824933112,32.43,80318.11,0.0,-0.93181,5e-05,9.71121]
[1778824934109,32.43,80311.73,0.0,-0.93216,5e-05,9.67201]
[1778824936116,32.43,80318.21,0.0,-0.9318,5e-05,9.71252]
[1778824938129,32.43,80323.91,0.0,-0.93148,6e-05,9.74816]
[1778824943166,32.43,80328.49,0.0,-0.93123,6e-05,9.77624]
[1778824946185,32.43,80335.78,0.0,-0.93083,6e-05,9.82113]
[1778824950213,32.43,80342.21,0.0,-0.93047,6e-05,9.86103]
[1778824951222,32.43,80349.04,0.0,-0.93011,6e-05,9.90023]
[1778824956889,32.43,80354.49,0.0,-0.92979,6e-05,9.93585]
[1778824958269,32.43,80363.78,0.0,-0.92926,6e-05,9.99417]
[1778824959277,32.43,80366.57,0.0,-0.9291,6e-05,10.0118]
[1778824963306,32.43,80359.54,0.0,-0.9295,6e-05,9.96835]
[1778824964312,32.43,80353.62,0.0,-0.92983,6e-05,9.93157]
[1778824965320,32.43,80351.92,0.0,-0.92992,6e-05,9.92121]
[1778824969349,32.43,80361.73,0.0,-0.92936,6e-05,9.98305]
[1778824970355,32.43,80360.62,0.0,-0.92942,6e-05,9.97629]
[1778824975391,32.43,80364.98,0.0,-0.92917,6e-05,10.00445]
[1778824977029,32.43,80369.26,0.0,-0.92892,6e-05,10.03155]
[1778824982441,32.43,80362.52,0.0,-0.9293,6e-05,9.99006]
[1778824987476,32.44,80362.84,0.0,-0.92927,6e-05,9.99299]
[1778824992511,32.44,80365.32,0.0,-0.92912,6e-05,10.0094]
[1778824994525,32.44,80373.0,0.0,-0.92868,6e-05,10.05801]
[1778824995533,32.44,80377.81,0.0,-0.92841,6e-05,10.0883]
[1778825000570,32.44,80376.5,0.0,-0.92848,6e-05,10.08025]
[1778825001576,32.44,80367.71,0.0,-0.92898,6e-05,10.02519]
[1778825007242,32.44,80363.2,0.0,-0.92925,6e-05,9.99553]
[1778825012653,32.44,80370.16,0.0,-0.92889,6e-05,10.03481]
[1778825017689,32.44,80370.69,0.0,-0.92885,6e-05,10.03871]
[1778825022724,32.44,80367.22,0.0,-0.92904,6e-05,10.01741]
[1778825027759,32.44,80361.92,0.0,-0.92934,6e-05,9.9848]
[1778825032794,32.44,80369.09,0.0,-0.92892,6e-05,10.03045]
[1778825035814,32.44,80373.72,0.0,-0.92866,6e-05,10.05963]
[1778825039843,32.44,80367.98,0.0,-0.92898,6e-05,10.02382]
[1778825044879,32.44,80366.05,0.0,-0.92909,6e-05,10.0122]
[1778825049912,32.44,80365.6,0.0,-0.92911,6e-05,10.00977]
[1778825053940,32.44,80370.24,0.0,-0.92885,6e-05,10.03901]
[1778825058976,32.44,80370.26,0.0,-0.92884,6e-05,10.0392]
[1778825064011,32.44,80371.13,0.0,-0.9288,6e-05,10.04465]
[1778825069046,32.44,80375.8,0.0,-0.92853,6e-05,10.07381]
[1778825074082,32.44,80377.01,0.0,-0.92849,6e-05,10.07741]
[1778825075089,32.44,80386.97,0.0,-0.92792,6e-05,10.13996]
[1778825076096,32.44,80394.27,0.0,-0.9275,6e-05,10.18583]
[1778825078110,32.44,80401.52,0.0,-0.92709,6e-05,10.23117]
[1778825082139,32.44,80392.48,0.0,-0.92762,6e-05,10.17288]
[1778825087177,32.44,80393.76,0.0,-0.92756,6e-05,10.18007]
[1778825092209,32.43,80394.15,0.0,-0.92754,6e-05,10.18162]
[1778825097246,32.43,80390.06,0.0,-0.92778,6e-05,10.15509]
[1778825101274,32.43,80398.42,0.0,-0.92731,6e-05,10.20739]
[1778825105303,32.43,80392.67,0.0,-0.92765,6e-05,10.17044]
[1778825108326,32.43,80398.09,0.0,-0.92734,6e-05,10.20442]
[1778825112351,32.43,80389.21,0.0,-0.92785,6e-05,10.14775]
[1778825117409,32.43,80392.86,0.0,-0.92765,6e-05,10.17032]
[1778825122421,32.43,80391.73,0.0,-0.92772,6e-05,10.16253]
[1778825125445,32.43,80397.05,0.0,-0.92742,6e-05,10.19573]
[1778825128091,32.43,80406.76,0.0,-0.92686,6e-05,10.25658]
[1778825131486,32.43,80414.56,0.0,-0.92644,6e-05,10.3016]
[1778825134507,32.42,80425.59,0.0,-0.92581,6e-05,10.37081]
[1778825135515,32.42,80426.17,0.0,-0.92578,6e-05,10.37407]
[1778825138160,32.42,80416.7,0.0,-0.92634,6e-05,10.31237]
[1778825140554,32.42,80414.08,0.0,-0.9265,6e-05,10.29501]
[1778825145590,32.42,80415.36,0.0,-0.92644,6e-05,10.30148]
[1778825150624,32.42,80420.48,0.0,-0.92616,6e-05,10.33231]
[1778825155661,32.41,80416.14,0.0,-0.92643,6e-05,10.3028]
[1778825160695,32.41,80413.03,0.0,-0.92663,6e-05,10.28109]
[1778825162709,32.41,80401.04,0.0,-0.92733,6e-05,10.20465]
[1778825163717,32.41,80394.34,0.0,-0.92772,6e-05,10.16194]
[1778825166738,32.41,80388.21,0.0,-0.92808,6e-05,10.12147]
[1778825169759,32.4,80396.22,0.0,-0.92764,6e-05,10.17028]
[1778825174796,32.4,80394.81,0.0,-0.92775,6e-05,10.15816]
[1778825179833,32.39,80390.86,0.0,-0.92801,6e-05,10.13026]
[1778825183861,32.39,80377.83,0.0,-0.92877,6e-05,10.04592]
[1778825184867,32.39,80370.92,0.0,-0.92917,6e-05,10.00213]
[1778825188898,32.39,80380.68,0.0,-0.92863,6e-05,10.06185]
[1778825192924,32.39,80386.79,0.0,-0.92832,6e-05,10.09475]
[1778825197959,32.38,80390.16,0.0,-0.92815,6e-05,10.11327]
[1778825202994,32.38,80387.56,0.0,-0.92832,6e-05,10.0943]
[1778825208028,32.37,80390.31,0.0,-0.92819,6e-05,10.10901]
[1778825213063,32.37,80390.12,0.0,-0.92821,6e-05,10.10658]
[1778825218098,32.37,80386.22,0.0,-0.92844,6e-05,10.08183]
[1778825223133,32.37,80383.34,0.0,-0.9286,6e-05,10.06362]
[1778825228168,32.37,80380.57,0.0,-0.92876,6e-05,10.04634]
[1778825229177,32.37,80375.95,0.0,-0.92902,6e-05,10.01741]
[1778825234210,32.37,80380.33,0.0,-0.92879,6e-05,10.04302]
[1778825238238,32.37,80386.23,0.0,-0.92847,6e-05,10.07836]
[1778825243275,32.37,80383.78,0.0,-0.92862,6e-05,10.06217]
[1778825248317,32.37,80388.33,0.0,-0.92836,6e-05,10.09103]
[1778825253344,32.37,80391.05,0.0,-0.92822,6e-05,10.10452]
[1778825258381,32.37,80389.45,0.0,-0.92831,6e-05,10.09449]
[1778825263415,32.37,80402.72,0.0,-0.92755,6e-05,10.1782]
[1778825267443,32.37,80394.37,0.0,-0.92804,6e-05,10.12492]
[1778825270465,32.36,80399.76,0.0,-0.92773,6e-05,10.15883]
[1778825275502,32.36,80402.76,0.0,-0.92756,6e-05,10.17725]
[1778825280537,32.36,80404.23,0.0,-0.92748,6e-05,10.18591]
[1778825283557,32.36,80397.28,0.0,-0.92789,6e-05,10.14111]
[1778825288593,32.36,80393.3,0.0,-0.92815,6e-05,10.11316]
[1778825291614,32.36,80387.22,0.0,-0.92851,6e-05,10.07328]
[1778825296649,32.35,80386.38,0.0,-0.92858,6e-05,10.06574]
[1778825300677,32.35,80392.32,0.0,-0.92825,6e-05,10.10144]
[1778825305715,32.35,80397.01,0.0,-0.92801,6e-05,10.12864]
[1778825310749,32.34,80397.55,0.0,-0.928,6e-05,10.12947]
[1778825313771,32.34,80404.85,0.0,-0.92762,6e-05,10.17054]
[1778825314777,32.34,80403.62,0.0,-0.92769,6e-05,10.16216]
[1778825319436,32.34,80413.68,0.0,-0.92714,6e-05,10.22309]
[1778825324847,32.33,80415.11,0.0,-0.92709,6e-05,10.22821]
[1778825329506,32.33,80430.05,0.0,-0.92623,6e-05,10.32276]
[1778825333912,32.33,80431.91,0.0,-0.92613,6e-05,10.33329]
[1778825336933,32.33,80426.88,0.0,-0.92643,6e-05,10.30034]
[1778825341968,32.32,80424.06,0.0,-0.92663,6e-05,10.2786]
[1778825343983,32.32,80417.81,0.0,-0.92701,6e-05,10.23742]
[1778825347003,32.31,80412.43,0.0,-0.92734,6e-05,10.20131]
[1778825349646,32.31,80399.28,0.0,-0.92811,6e-05,10.11691]
[1778825351030,32.31,80393.29,0.0,-0.92846,6e-05,10.07816]
[1778825352037,32.31,80387.36,0.0,-0.9288,6e-05,10.0404]
[1778825353045,32.31,80382.06,0.0,-0.92911,6e-05,10.00672]
[1778825358081,32.31,80380.7,0.0,-0.9292,6e-05,9.99671]
[1778825363116,32.31,80385.07,0.0,-0.92896,6e-05,10.02269]
[1778825366138,32.31,80389.97,0.0,-0.92869,6e-05,10.05256]
[1778825369159,32.3,80395.02,0.0,-0.92841,6e-05,10.08321]
[1778825374194,32.3,80397.37,0.0,-0.92832,6e-05,10.09212]
[1778825380236,32.3,80396.47,0.0,-0.9284,6e-05,10.08379]
[1778825385271,32.29,80399.11,0.0,-0.92827,6e-05,10.09833]
[1778825390308,32.29,80401.93,0.0,-0.92813,6e-05,10.11385]
[1778825395341,32.29,80403.81,0.0,-0.92804,6e-05,10.12328]
[1778825400379,32.28,80403.64,0.0,-0.92807,6e-05,10.11983]
[1778825405413,32.28,80404.61,0.0,-0.92804,6e-05,10.12355]
[1778825407426,32.28,80397.54,0.0,-0.92846,6e-05,10.07795]
[1778825412462,32.27,80393.18,0.0,-0.92872,6e-05,10.04853]
[1778825417499,32.27,80390.88,0.0,-0.92887,6e-05,10.03223]
[1778825422533,32.27,80387.66,0.0,-0.92907,6e-05,10.01032]
[1778825427569,32.27,80389.22,0.0,-0.92899,6e-05,10.01851]
[1778825432604,32.26,80389.27,0.0,-0.92903,6e-05,10.01348]
[1778825437638,32.26,80381.6,0.0,-0.92948,6e-05,9.9635]
[1778825440660,32.26,80387.06,0.0,-0.92918,6e-05,9.99691]
[1778825445696,32.26,80385.73,0.0,-0.92927,6e-05,9.98675]
[1778825450729,32.26,80389.11,0.0,-0.9291,6e-05,10.00613]
[1778825452747,32.25,80398.09,0.0,-0.92859,6e-05,10.06198]
[1778825454758,32.25,80402.64,0.0,-0.92834,6e-05,10.0898]
[1778825459793,32.25,80398.51,0.0,-0.9286,6e-05,10.06116]
[1778825461807,32.25,80396.91,0.0,-0.9287,6e-05,10.05015]
[1778825462816,32.25,80403.59,0.0,-0.92832,6e-05,10.09196]
[1778825463820,32.25,80401.07,0.0,-0.92847,6e-05,10.07551]
[1778825468857,32.24,80408.63,0.0,-0.92806,6e-05,10.12103]
[1778825472885,32.24,80403.24,0.0,-0.92839,6e-05,10.08478]
[1778825473894,32.24,80408.6,0.0,-0.92808,6e-05,10.11826]
[1778825474899,32.24,80410.11,0.0,-0.928,6e-05,10.1273]
[1778825480570,32.23,80410.35,0.0,-0.92802,6e-05,10.12558]
[1778825483961,32.23,80417.44,0.0,-0.92761,6e-05,10.17004]
[1778825488999,32.23,80421.37,0.0,-0.92739,6e-05,10.19414]
[1778825490640,32.23,80426.36,0.0,-0.92712,6e-05,10.22467]
[1778825496047,32.23,80421.91,0.0,-0.92743,6e-05,10.18953]
[1778825501081,32.22,80420.82,0.0,-0.92752,6e-05,10.17975]
[1778825506116,32.22,80415.98,0.0,-0.92782,6e-05,10.14624]
[1778825512160,32.21,80413.18,0.0,-0.92802,6e-05,10.12505]
[1778825515181,32.21,80407.49,0.0,-0.92836,6e-05,10.08762]
[1778825520864,32.21,80404.32,0.0,-0.92856,6e-05,10.06556]
[1778825526258,32.2,80406.2,0.0,-0.92847,6e-05,10.07509]
[1778825530928,32.2,80400.21,0.0,-0.92883,6e-05,10.03566]
[1778825536331,32.2,80404.91,0.0,-0.92858,6e-05,10.06316]
[1778825541369,32.2,80401.87,0.0,-0.92877,6e-05,10.04203]
[1778825546399,32.19,80401.82,0.0,-0.92879,6e-05,10.03987]
[1778825551444,32.19,80401.15,0.0,-0.92887,6e-05,10.03014]
[1778825558484,32.19,80400.66,0.0,-0.92889,6e-05,10.02765]
[1778825563519,32.19,80404.86,0.0,-0.92865,6e-05,10.05492]
[1778825569561,32.19,80403.77,0.0,-0.92872,6e-05,10.04671]
[1778825574597,32.19,80406.5,0.0,-0.92858,6e-05,10.06247]
[1778825579631,32.19,80406.79,0.0,-0.92856,6e-05,10.06406]
[1778825583660,32.19,80398.2,0.0,-0.92905,6e-05,10.00981]
[1778825589702,32.18,80399.94,0.0,-0.92897,6e-05,10.0188]
[1778825594737,32.18,80401.8,0.0,-0.92888,6e-05,10.02934]
[1778825599772,32.18,80401.9,0.0,-0.92889,6e-05,10.02826]
[1778825604806,32.18,80404.87,0.0,-0.92873,6e-05,10.04526]
[1778825609841,32.18,80402.44,0.0,-0.92889,6e-05,10.02816]
[1778825614877,32.17,80399.73,0.0,-0.92908,6e-05,10.0059]
[1778825619912,32.17,80398.38,0.0,-0.92917,6e-05,9.99595]
[1778825624948,32.17,80395.33,0.0,-0.92936,6e-05,9.97548]
[1778825629982,32.17,80396.92,0.0,-0.92928,6e-05,9.98437]
[1778825635018,32.17,80395.6,0.0,-0.92936,6e-05,9.97494]
[1778825639045,32.17,80389.25,0.0,-0.92972,6e-05,9.9352]
[1778825644082,32.17,80392.18,0.0,-0.92956,6e-05,9.95334]
[1778825649117,32.17,80389.62,0.0,-0.92969,6e-05,9.93876]
[1778825654152,32.17,80386.51,0.0,-0.92985,6e-05,9.92078]
[1778825659192,32.17,80382.04,0.0,-0.93009,6e-05,9.89427]
[1778825661867,32.17,80381.14,0.0,-0.93014,6e-05,9.88817]
[1778825667247,32.17,80381.12,0.0,-0.93015,6e-05,9.88715]
[1778825672277,32.17,80382.87,0.0,-0.93008,6e-05,9.89372]
[1778825677314,32.17,80379.99,0.0,-0.93025,6e-05,9.87484]
[1778825682350,32.17,80379.6,0.0,-0.93028,6e-05,9.87167]
[1778825687385,32.17,80380.83,0.0,-0.93022,6e-05,9.87861]
[1778825692418,32.17,80380.74,0.0,-0.93023,6e-05,9.87726]
[1778825697455,32.16,80380.87,0.0,-0.93023,6e-05,9.87732]
[1778825702489,32.16,80383.9,0.0,-0.93007,6e-05,9.89553]
[1778825707524,32.16,80380.87,0.0,-0.93025,6e-05,9.87582]
[1778825713567,32.16,80383.42,0.0,-0.93011,6e-05,9.89103]
[1778825715581,32.16,80377.15,0.0,-0.93047,6e-05,9.8515]
[1778825716587,32.16,80358.01,0.0,-0.93154,6e-05,9.73208]
[1778825718601,32.16,80363.69,0.0,-0.93122,6e-05,9.76765]
[1778825723637,32.16,80364.7,0.0,-0.93116,6e-05,9.77435]
[1778825728672,32.16,80369.95,0.0,-0.93086,6e-05,9.80747]
[1778825731693,32.16,80379.26,0.0,-0.93036,6e-05,9.86224]
[1778825732699,32.16,80384.69,0.0,-0.93005,6e-05,9.89624]
[1778825736729,32.16,80376.53,0.0,-0.93052,6e-05,9.84484]
[1778825741762,32.16,80377.0,0.0,-0.93049,6e-05,9.84779]
[1778825746798,32.16,80379.77,0.0,-0.93033,6e-05,9.86512]
[1778825751833,32.16,80382.12,0.0,-0.9302,6e-05,9.87992]
[1778825756867,32.16,80385.79,0.0,-0.92999,6e-05,9.90291]
[1778825761905,32.16,80387.04,0.0,-0.92992,6e-05,9.91056]
[1778825766945,32.16,80383.34,0.0,-0.93014,6e-05,9.88706]
[1778825768959,32.16,80389.9,0.0,-0.92977,6e-05,9.92807]
[1778825773993,32.16,80391.36,0.0,-0.92968,6e-05,9.93817]
[1778825779030,32.16,80395.8,0.0,-0.92941,6e-05,9.96777]
[1778825782057,32.17,80401.52,0.0,-0.92907,6e-05,10.00463]
[1778825783067,32.17,80413.81,0.0,-0.92837,6e-05,10.08254]
[1778825784072,32.17,80424.29,0.0,-0.92776,6e-05,10.14914]
[1778825785080,32.17,80430.31,0.0,-0.92741,6e-05,10.18744]
[1778825789113,32.17,80427.6,0.0,-0.92757,6e-05,10.17008]
[1778825794148,32.17,80431.2,0.0,-0.92739,6e-05,10.18933]
[1778825799183,32.17,80436.49,0.0,-0.92708,6e-05,10.22299]
[1778825804218,32.16,80436.6,0.0,-0.92708,6e-05,10.22348]
[1778825809255,32.16,80440.86,0.0,-0.92683,6e-05,10.25063]
[1778825814289,32.16,80444.24,0.0,-0.92663,6e-05,10.27208]
[1778825819325,32.16,80447.35,0.0,-0.92645,6e-05,10.29176]
[1778825824360,32.16,80447.0,0.0,-0.92648,6e-05,10.28899]
[1778825826377,32.16,80455.34,0.0,-0.92599,6e-05,10.34229]
[1778825828387,32.16,80458.49,0.0,-0.92581,6e-05,10.36215]
[1778825833068,32.16,80452.46,0.0,-0.92618,6e-05,10.3217]
[1778825838458,32.15,80455.3,0.0,-0.92604,6e-05,10.33641]
[1778825840472,32.15,80458.17,0.0,-0.92589,6e-05,10.35262]
[1778825843139,32.15,80452.2,0.0,-0.92626,6e-05,10.31273]
[1778825844503,32.15,80447.92,0.0,-0.92653,6e-05,10.28387]
[1778825847524,32.14,80440.46,0.0,-0.92698,6e-05,10.23422]
[1778825853209,32.14,80441.43,0.0,-0.92697,6e-05,10.23401]
[1778825857604,32.14,80435.77,0.0,-0.92733,6e-05,10.19535]
[1778825863281,32.13,80433.2,0.0,-0.92749,6e-05,10.17704]
[1778825868682,32.13,80435.83,0.0,-0.92736,6e-05,10.19176]
[1778825873717,32.13,80432.21,0.0,-0.92759,6e-05,10.16695]
[1778825878754,32.13,80430.68,0.0,-0.92769,6e-05,10.15563]
[1778825883787,32.12,80431.07,0.0,-0.92768,6e-05,10.1567]
[1778825886807,32.12,80425.93,0.0,-0.92798,6e-05,10.12318]
[1778825890835,32.12,80410.59,0.0,-0.92888,6e-05,10.02498]
[1778825891844,32.12,80403.07,0.0,-0.92931,6e-05,9.97738]
[1778825896878,32.12,80402.22,0.0,-0.92936,6e-05,9.97187]
[1778825898892,32.12,80409.95,0.0,-0.92892,6e-05,10.02056]
[1778825901914,32.12,80415.58,0.0,-0.9286,6e-05,10.0557]
[1778825906949,32.12,80415.44,0.0,-0.92861,6e-05,10.05393]
[1778825911984,32.12,80412.26,0.0,-0.92883,6e-05,10.02922]
[1778825917019,32.12,80410.46,0.0,-0.92894,6e-05,10.01694]
[1778825922060,32.12,80408.78,0.0,-0.92904,6e-05,10.00541]
[1778825927090,32.11,80402.77,0.0,-0.9294,6e-05,9.96649]
[1778825928098,32.11,80392.8,0.0,-0.92996,6e-05,9.90358]
[1778825931118,32.11,80387.25,0.0,-0.93028,6e-05,9.8686]
[1778825936152,32.11,80386.79,0.0,-0.9303,6e-05,9.86581]
[1778825941187,32.11,80386.0,0.0,-0.93035,6e-05,9.86086]
[1778825946222,32.11,80383.74,0.0,-0.93048,6e-05,9.84666]
[1778825948236,32.11,80379.33,0.0,-0.93072,6e-05,9.81912]
[1778825950251,32.11,80374.84,0.0,-0.93097,6e-05,9.79125]
[1778825952265,32.12,80369.67,0.0,-0.93126,6e-05,9.75924]
[1778825957301,32.12,80370.63,0.0,-0.9312,6e-05,9.76601]
[1778825962334,32.12,80373.24,0.0,-0.93105,6e-05,9.78294]
[1778825967370,32.12,80373.76,0.0,-0.93101,6e-05,9.78678]
[1778825970391,32.12,80375.37,0.0,-0.93092,6e-05,9.79707]
[1778825973418,32.12,80368.83,0.0,-0.93131,6e-05,9.75285]
[1778825975435,32.12,80365.79,0.0,-0.93148,6e-05,9.73419]
[1778825980463,32.12,80368.54,0.0,-0.93131,6e-05,9.75219]
[1778825985497,32.12,80369.59,0.0,-0.93125,6e-05,9.75957]
[1778825990532,32.12,80371.23,0.0,-0.93115,6e-05,9.77065]
[1778825992547,32.12,80360.03,0.0,-0.93177,6e-05,9.70123]
[1778825994197,32.12,80351.17,0.0,-0.93226,6e-05,9.6468]
[1778825995567,32.12,80346.68,0.0,-0.9325,6e-05,9.61934]
[1778825997582,32.13,80345.55,0.0,-0.93255,6e-05,9.61321]
[1778826001610,32.13,80335.28,0.0,-0.9331,5e-05,9.55153]
[1778826002618,32.13,80329.13,0.0,-0.93343,5e-05,9.51417]
[1778826004272,32.13,80332.84,0.0,-0.93322,5e-05,9.53821]
[1778826005643,32.13,80336.07,0.0,-0.93304,5e-05,9.55867]
[1778826006646,32.13,80330.49,0.0,-0.93334,5e-05,9.52476]
[1778826007656,32.13,80323.25,0.0,-0.93373,5e-05,9.48078]
[1778826008659,32.13,80316.54,0.0,-0.93409,5e-05,9.44021]
[1778826009667,32.14,80319.35,0.0,-0.93388,5e-05,9.4641]
[1778826010677,32.15,80322.04,0.0,-0.93372,5e-05,9.48184]
[1778826015708,32.15,80322.04,0.0,-0.93369,5e-05,9.48477]
[1778826019743,32.15,80317.76,0.0,-0.9339,5e-05,9.46096]
[1778826022759,32.18,80310.55,0.0,-0.93411,5e-05,9.43649]
[1778826024415,32.19,80305.04,0.0,-0.93435,5e-05,9.40931]
[1778826025781,32.2,80298.31,0.0,-0.93465,5e-05,9.37509]
[1778826026788,32.22,80294.07,0.0,-0.9348,5e-05,9.35809]
[1778826031823,32.27,80292.99,0.0,-0.93456,5e-05,9.3844]
[1778826032834,32.27,80299.11,0.0,-0.93422,5e-05,9.42232]
[1778826036857,32.27,80305.47,0.0,-0.93386,5e-05,9.46364]
[1778826037864,32.27,80311.29,0.0,-0.93354,5e-05,9.49977]
[1778826042900,32.28,80311.78,0.0,-0.93349,5e-05,9.50528]
[1778826047934,32.28,80312.97,0.0,-0.9334,5e-05,9.51495]
[1778826051964,32.28,80318.78,0.0,-0.93307,5e-05,9.55235]
[1778826056999,32.29,80320.19,0.0,-0.93297,5e-05,9.56274]
[1778826062038,32.29,80322.42,0.0,-0.93284,5e-05,9.57816]
[1778826064052,32.29,80330.9,0.0,-0.93237,5e-05,9.63097]
[1778826067073,32.29,80335.7,0.0,-0.9321,6e-05,9.66121]
[1778826070095,32.29,80348.88,0.0,-0.93136,6e-05,9.74381]
[1778826071104,32.29,80355.39,0.0,-0.93099,6e-05,9.7848]
[1778826074124,32.3,80347.88,0.0,-0.93139,6e-05,9.73977]
[1778826077143,32.3,80353.55,0.0,-0.93106,6e-05,9.77662]
[1778826082179,32.3,80355.06,0.0,-0.93096,6e-05,9.78859]
[1778826087220,32.31,80354.75,0.0,-0.93095,6e-05,9.78917]
[1778826091245,32.31,80363.74,0.0,-0.93045,6e-05,9.84345]
[1778826094268,32.31,80373.55,0.0,-0.9299,6e-05,9.90538]
[1778826095274,32.31,80383.04,0.0,-0.92936,6e-05,9.96513]
[1778826098297,32.31,80388.44,0.0,-0.92904,6e-05,9.9997]
[1778826099303,32.31,80393.92,0.0,-0.92873,6e-05,10.03433]
[1778826100318,32.31,80401.68,0.0,-0.92828,6e-05,10.08336]
[1778826101320,32.31,80406.84,0.0,-0.92799,6e-05,10.116]
[1778826102326,32.31,80414.04,0.0,-0.92757,6e-05,10.16158]
[1778826106354,32.31,80420.6,0.0,-0.92719,6e-05,10.20288]
[1778826109393,32.31,80426.91,0.0,-0.92683,6e-05,10.24283]
[1778826110425,32.31,80433.29,0.0,-0.92646,6e-05,10.28338]
[1778826111413,32.31,80431.79,0.0,-0.92655,6e-05,10.27337]
[1778826116447,32.31,80431.38,0.0,-0.9266,6e-05,10.26826]
[1778826121483,32.3,80430.15,0.0,-0.9267,6e-05,10.257]
[1778826126518,32.3,80429.17,0.0,-0.92679,6e-05,10.24742]
[1778826128532,32.29,80418.34,0.0,-0.92743,6e-05,10.17724]
[1778826129539,32.29,80416.31,0.0,-0.92755,6e-05,10.16382]
[1778826134575,32.29,80415.47,0.0,-0.92763,6e-05,10.15597]
[1778826135588,32.29,80426.12,0.0,-0.92701,6e-05,10.22318]
[1778826136590,32.29,80429.64,0.0,-0.92681,6e-05,10.24501]
[1778826139609,32.29,80424.36,0.0,-0.92714,6e-05,10.20948]
[1778826144645,32.28,80426.07,0.0,-0.92707,6e-05,10.21735]
[1778826149683,32.28,80420.79,0.0,-0.9274,6e-05,10.18085]
[1778826150687,32.28,80413.53,0.0,-0.92783,6e-05,10.13421]
[1778826151693,32.27,80419.28,0.0,-0.92752,6e-05,10.1666]
[1778826153707,32.27,80420.23,0.0,-0.92747,6e-05,10.17159]
[1778826155347,32.27,80414.84,0.0,-0.9278,6e-05,10.1363]
[1778826156728,32.27,80413.59,0.0,-0.92787,6e-05,10.1279]
[1778826161763,32.27,80418.44,0.0,-0.92761,6e-05,10.15635]
[1778826166809,32.26,80417.06,0.0,-0.92772,6e-05,10.14506]
[1778826167806,32.26,80411.17,0.0,-0.92806,6e-05,10.1072]
[1778826168815,32.26,80406.87,0.0,-0.92831,6e-05,10.07953]
[1778826172853,32.26,80406.49,0.0,-0.92835,6e-05,10.07554]
[1778826177891,32.26,80408.05,0.0,-0.92828,6e-05,10.08308]
[1778826179903,32.26,80417.1,0.0,-0.92777,6e-05,10.13954]
[1778826182926,32.25,80411.43,0.0,-0.92811,6e-05,10.10222]
[1778826185557,32.25,80395.08,0.0,-0.92905,6e-05,9.99813]
[1778826185945,32.25,80395.08,0.0,-0.92906,6e-05,9.99786]
[1778826190980,32.25,80390.11,0.0,-0.92935,6e-05,9.96547]
[1778826195627,32.25,80388.36,0.0,-0.92946,6e-05,9.95371]
[1778826197022,32.25,80389.82,0.0,-0.92938,6e-05,9.9625]
[1778826202058,32.25,80392.04,0.0,-0.92926,6e-05,9.97535]
[1778826207093,32.25,80391.68,0.0,-0.92929,6e-05,9.97194]
[1778826212129,32.24,80391.42,0.0,-0.92934,6e-05,9.96549]
[1778826214141,32.24,80396.52,0.0,-0.92906,6e-05,9.99706]
[1778826219177,32.24,80396.6,0.0,-0.92906,6e-05,9.99613]
[1778826224213,32.24,80397.29,0.0,-0.92904,6e-05,9.99902]
[1778826229248,32.24,80397.37,0.0,-0.92905,6e-05,9.99805]
[1778826234285,32.23,80398.2,0.0,-0.92901,6e-05,10.00178]
[1778826239320,32.23,80397.42,0.0,-0.92907,6e-05,9.99537]
[1778826244359,32.23,80388.95,0.0,-0.92957,6e-05,9.94071]
[1778826245362,32.23,80399.17,0.0,-0.92899,6e-05,10.00477]
[1778826246369,32.23,80404.92,0.0,-0.92866,6e-05,10.04072]
[1778826248383,32.23,80414.97,0.0,-0.92809,6e-05,10.10349]
[1778826253418,32.22,80411.07,0.0,-0.92834,6e-05,10.07661]
[1778826254425,32.22,80405.5,0.0,-0.92866,6e-05,10.041]
[1778826256438,32.22,80397.72,0.0,-0.92911,6e-05,9.99127]
[1778826259460,32.22,80391.24,0.0,-0.92949,6e-05,9.94974]
[1778826260466,32.22,80396.37,0.0,-0.9292,6e-05,9.98179]
[1778826261473,32.22,80401.68,0.0,-0.9289,6e-05,10.01497]
[1778826266510,32.22,80402.15,0.0,-0.92888,6e-05,10.01641]
[1778826270538,32.22,80408.11,0.0,-0.92855,6e-05,10.05289]
[1778826271545,32.22,80414.84,0.0,-0.92819,6e-05,10.09146]
[1778826272553,32.22,80405.94,0.0,-0.92871,6e-05,10.03476]
[1778826277590,32.21,80401.4,0.0,-0.92898,6e-05,10.00456]
[1778826278596,32.21,80391.43,0.0,-0.92955,6e-05,9.94152]
[1778826279602,32.21,80382.36,0.0,-0.93007,6e-05,9.88443]
[1778826283630,32.21,80390.28,0.0,-0.92962,6e-05,9.93371]
[1778826284637,32.21,80390.45,0.0,-0.92961,6e-05,9.93459]
[1778826289682,32.21,80392.26,0.0,-0.92952,6e-05,9.94504]
[1778826294722,32.21,80393.74,0.0,-0.92945,6e-05,9.95334]
[1778826299756,32.21,80392.64,0.0,-0.92952,6e-05,9.94546]
[1778826302777,32.21,80385.93,0.0,-0.9299,6e-05,9.90275]
[1778826307813,32.21,80384.03,0.0,-0.93002,6e-05,9.89022]
[1778826309826,32.21,80390.38,0.0,-0.92966,6e-05,9.92986]
[1778826311840,32.21,80396.53,0.0,-0.92931,6e-05,9.96818]
[1778826314862,32.2,80405.07,0.0,-0.92883,6e-05,10.02132]
[1778826317879,32.2,80406.34,0.0,-0.92877,6e-05,10.02836]
[1778826322917,32.2,80410.72,0.0,-0.92853,6e-05,10.05427]
[1778826327953,32.2,80406.97,0.0,-0.92877,6e-05,10.02854]
[1778826332988,32.19,80401.09,0.0,-0.92914,6e-05,9.98582]
[1778826336611,32.19,80398.72,0.0,-0.92929,6e-05,9.96958]
[1778826342050,32.19,80397.48,0.0,-0.92938,6e-05,9.95988]
[1778826347086,32.19,80399.54,0.0,-0.92928,6e-05,9.97132]
[1778826353127,32.19,80402.69,0.0,-0.92911,6e-05,9.98922]
[1778826358162,32.18,80397.56,0.0,-0.92942,6e-05,9.95532]
[1778826363198,32.18,80394.22,0.0,-0.92962,6e-05,9.9331]
[1778826368233,32.18,80397.53,0.0,-0.92944,6e-05,9.95282]
[1778826370247,32.18,80403.01,0.0,-0.92914,6e-05,9.98685]
[1778826372262,32.18,80410.9,0.0,-0.92869,6e-05,10.03608]
[1778826377296,32.18,80414.24,0.0,-0.92851,6e-05,10.05542]
[1778826382330,32.17,80412.22,0.0,-0.92865,6e-05,10.04079]
[1778826387365,32.17,80411.14,0.0,-0.92873,6e-05,10.03212]
[1778826390388,32.17,80422.69,0.0,-0.92807,6e-05,10.10415]
[1778826395421,32.16,80423.81,0.0,-0.92805,6e-05,10.10533]
[1778826396428,32.16,80431.87,0.0,-0.92759,6e-05,10.15609]
[1778826398443,32.16,80438.73,0.0,-0.9272,6e-05,10.19874]
[1778826401463,32.16,80444.32,0.0,-0.92689,6e-05,10.23269]
[1778826406498,32.16,80445.94,0.0,-0.92682,6e-05,10.24017]
[1778826411537,32.15,80448.44,0.0,-0.9267,6e-05,10.25331]
[1778826416569,32.15,80449.73,0.0,-0.92665,6e-05,10.25871]
[1778826421606,32.14,80458.0,0.0,-0.9262,6e-05,10.30879]
[1778826424628,32.14,80464.43,0.0,-0.92583,6e-05,10.34808]
[1778826428655,32.14,80472.16,0.0,-0.9254,6e-05,10.39506]
[1778826429661,32.13,80477.19,0.0,-0.92511,6e-05,10.42676]
[1778826434696,32.13,80480.31,0.0,-0.92496,6e-05,10.44293]
[1778826437717,32.12,80473.19,0.0,-0.92541,6e-05,10.39453]
[1778826442752,32.12,80478.43,0.0,-0.92513,6e-05,10.4245]
[1778826447787,32.11,80476.0,0.0,-0.92531,6e-05,10.40504]
[1778826452822,32.11,80475.98,0.0,-0.92537,6e-05,10.39758]
[1778826455843,32.11,80472.65,0.0,-0.92559,6e-05,10.37401]
[1778826460883,32.1,80471.21,0.0,-0.92571,6e-05,10.36157]
[1778826465913,32.1,80471.2,0.0,-0.92574,6e-05,10.35829]
[1778826471962,32.09,80468.42,0.0,-0.92594,6e-05,10.33647]
[1778826476999,32.09,80464.79,0.0,-0.92618,6e-05,10.30988]
[1778826482032,32.08,80471.39,0.0,-0.92582,6e-05,10.34918]
[1778826487666,32.08,80473.92,0.0,-0.92571,6e-05,10.36132]
[1778826493130,32.07,80478.37,0.0,-0.92548,6e-05,10.3864]
[1778826498165,32.06,80478.36,0.0,-0.92552,6e-05,10.3825]
[1778826500179,32.06,80472.97,0.0,-0.92585,6e-05,10.34615]
[1778826505213,32.06,80477.01,0.0,-0.92565,6e-05,10.36857]
[1778826510249,32.05,80476.5,0.0,-0.92572,6e-05,10.36076]
[1778826517877,32.04,80475.31,0.0,-0.92586,6e-05,10.34415]
[1778826520318,32.04,80469.03,0.0,-0.92626,6e-05,10.30146]
[1778826525353,32.03,80468.89,0.0,-0.92629,6e-05,10.29725]
[1778826530388,32.03,80470.6,0.0,-0.92622,6e-05,10.30502]
[1778826535424,32.02,80471.19,0.0,-0.92622,6e-05,10.30554]
[1778826540481,32.02,80477.87,0.0,-0.92585,6e-05,10.34635]
[1778826544510,32.02,80483.48,0.0,-0.92552,6e-05,10.38172]
[1778826550551,32.02,80481.76,0.0,-0.92564,6e-05,10.36902]
[1778826556593,32.02,80479.76,0.0,-0.92577,6e-05,10.35446]
[1778826561629,32.01,80479.17,0.0,-0.92582,6e-05,10.34923]
[1778826566663,32.01,80478.84,0.0,-0.92585,6e-05,10.34566]
[1778826571700,32.01,80478.2,0.0,-0.92593,6e-05,10.33646]
[1778826576733,32.01,80474.47,0.0,-0.92617,6e-05,10.31061]
[1778826581768,32.0,80476.02,0.0,-0.92611,6e-05,10.31692]
[1778826585797,32.0,80481.64,0.0,-0.9258,6e-05,10.35021]
[1778826590831,31.99,80482.95,0.0,-0.92574,6e-05,10.35705]
[1778826595866,31.99,80483.29,0.0,-0.92574,6e-05,10.35755]
[1778826600902,31.99,80488.78,0.0,-0.92543,6e-05,10.3913]
[1778826605937,31.99,80481.86,0.0,-0.92585,6e-05,10.34472]
[1778826610972,31.98,80483.48,0.0,-0.92577,6e-05,10.35375]
[1778826613994,31.98,80491.31,0.0,-0.92531,6e-05,10.40354]
[1778826615000,31.98,80495.94,0.0,-0.92504,6e-05,10.43325]
[1778826617014,31.98,80498.0,0.0,-0.92492,6e-05,10.44582]
[1778826622051,31.98,80500.81,0.0,-0.92477,6e-05,10.46194]
[1778826627086,31.98,80506.27,0.0,-0.92447,6e-05,10.49508]
[1778826630111,31.97,80509.71,0.0,-0.92428,6e-05,10.51591]
[1778826633129,31.97,80521.77,0.0,-0.92358,6e-05,10.58942]
[1778826634137,31.97,80526.65,0.0,-0.92329,6e-05,10.62076]
[1778826635143,31.97,80532.19,0.0,-0.92296,6e-05,10.65644]
[1778826637157,31.97,80542.03,0.0,-0.92237,6e-05,10.71969]
[1778826638163,31.97,80547.51,0.0,-0.92204,6e-05,10.75501]
[1778826639170,31.96,80550.51,0.0,-0.92186,6e-05,10.77394]
[1778826643198,31.96,80554.47,0.0,-0.92165,6e-05,10.79642]
[1778826648234,31.95,80558.79,0.0,-0.92143,6e-05,10.82019]
[1778826652269,31.95,80564.44,0.0,-0.92112,6e-05,10.85365]
[1778826654277,31.93,80566.91,0.0,-0.92107,6e-05,10.85842]
[1778826659311,31.92,80566.59,0.0,-0.92114,6e-05,10.85121]
[1778826662343,31.92,80557.36,0.0,-0.92175,6e-05,10.78702]
[1778826663348,31.92,80549.97,0.0,-0.92221,6e-05,10.73721]
[1778826664356,31.91,80541.93,0.0,-0.92272,6e-05,10.68331]
[1778826665364,31.91,80537.58,0.0,-0.92299,6e-05,10.6539]
[1778826670406,31.91,80541.65,0.0,-0.92277,6e-05,10.67722]
[1778826675434,31.9,80540.94,0.0,-0.92285,6e-05,10.66891]
[1778826680468,31.9,80544.11,0.0,-0.92269,6e-05,10.68636]
[1778826685505,31.89,80547.1,0.0,-0.92254,6e-05,10.70257]
[1778826687517,31.89,80552.7,0.0,-0.92221,6e-05,10.7381]
[1778826692553,31.89,80551.37,0.0,-0.92235,6e-05,10.72164]
[1778826694566,31.88,80543.34,0.0,-0.92286,6e-05,10.66706]
[1778826695573,31.88,80542.54,0.0,-0.92292,6e-05,10.66109]
[1778826700609,31.88,80540.79,0.0,-0.92306,6e-05,10.64614]
[1778826705647,31.87,80539.01,0.0,-0.9232,6e-05,10.63052]
[1778826710680,31.87,80535.81,0.0,-0.92343,6e-05,10.60642]
[1778826714713,31.86,80529.64,0.0,-0.92383,6e-05,10.56365]
[1778826719748,31.86,80525.28,0.0,-0.92411,6e-05,10.53271]
[1778826724789,31.86,80526.72,0.0,-0.92405,6e-05,10.53992]
[1778826728818,31.85,80522.41,0.0,-0.92432,6e-05,10.51002]
[1778826733851,31.85,80524.05,0.0,-0.92424,6e-05,10.51889]
[1778826738885,31.85,80523.45,0.0,-0.9243,6e-05,10.51314]
[1778826743923,31.85,80522.3,0.0,-0.92438,6e-05,10.5039]
[1778826747949,31.85,80517.47,0.0,-0.92469,6e-05,10.47106]
[1778826752985,31.84,80512.57,0.0,-0.92502,6e-05,10.43415]
[1778826758019,31.84,80512.88,0.0,-0.92501,6e-05,10.43503]
[1778826763054,31.84,80517.52,0.0,-0.92474,6e-05,10.46413]
[1778826768089,31.84,80519.08,0.0,-0.92466,6e-05,10.47306]
[1778826773125,31.84,80521.67,0.0,-0.92451,6e-05,10.4887]
[1778826778161,31.83,80520.54,0.0,-0.92459,6e-05,10.48001]
[1778826783194,31.83,80515.49,0.0,-0.92491,6e-05,10.44568]
[1778826788229,31.83,80513.38,0.0,-0.92505,6e-05,10.43074]
[1778826793264,31.83,80512.33,0.0,-0.92512,6e-05,10.42271]
[1778826798300,31.83,80512.24,0.0,-0.92514,6e-05,10.42094]
[1778826804343,31.83,80513.68,0.0,-0.92507,6e-05,10.42896]
[1778826809378,31.82,80515.34,0.0,-0.92498,6e-05,10.43865]
[1778826814412,31.82,80514.41,0.0,-0.92507,6e-05,10.42774]
[1778826820008,31.82,80514.03,0.0,-0.9251,6e-05,10.42393]
[1778826824482,31.82,80502.02,0.0,-0.92583,6e-05,10.34475]
[1778826825489,31.82,80494.25,0.0,-0.9263,6e-05,10.29415]
[1778826826501,31.82,80501.59,0.0,-0.92586,6e-05,10.34178]
[1778826827503,31.82,80507.77,0.0,-0.92549,6e-05,10.38188]
[1778826828510,31.82,80508.2,0.0,-0.92547,6e-05,10.38449]
[1778826833545,31.82,80508.29,0.0,-0.92547,6e-05,10.38406]
[1778826838581,31.82,80507.01,0.0,-0.92556,6e-05,10.37474]
[1778826843616,31.81,80506.14,0.0,-0.92562,6e-05,10.36813]
[1778826848650,31.81,80505.71,0.0,-0.92565,6e-05,10.36438]
[1778826853686,31.81,80505.76,0.0,-0.92566,6e-05,10.36379]
[1778826858721,31.81,80504.89,0.0,-0.92572,6e-05,10.35721]
[1778826863755,31.81,80504.45,0.0,-0.92576,6e-05,10.35346]
[1778826870353,31.81,80503.36,0.0,-0.92583,6e-05,10.34518]
[1778826876848,31.81,80501.75,0.0,-0.92596,6e-05,10.32997]
[1778826881883,31.8,80501.76,0.0,-0.92597,6e-05,10.32933]
[1778826884903,31.8,80496.02,0.0,-0.92631,6e-05,10.29172]
[1778826885910,31.8,80490.37,0.0,-0.92665,6e-05,10.25505]
[1778826890947,31.8,80495.06,0.0,-0.92637,6e-05,10.28535]
[1778826894975,31.8,80490.0,0.0,-0.92668,6e-05,10.2522]
[1778826895983,31.8,80483.11,0.0,-0.92708,6e-05,10.20764]
[1778826897995,31.8,80477.06,0.0,-0.92744,6e-05,10.16875]
[1778826901017,31.8,80485.57,0.0,-0.92694,6e-05,10.22384]
[1778826902024,31.8,80492.66,0.0,-0.92652,6e-05,10.2697]
[1778826904040,31.8,80497.34,0.0,-0.92624,6e-05,10.29985]
[1778826909074,31.8,80498.4,0.0,-0.92618,6e-05,10.30599]
[1778826912095,31.8,80492.89,0.0,-0.92651,6e-05,10.2698]
[1778826917130,31.8,80494.15,0.0,-0.92645,6e-05,10.27733]
[1778826922166,31.8,80495.43,0.0,-0.92638,6e-05,10.2849]
[1778826927200,31.8,80492.95,0.0,-0.92653,6e-05,10.26809]
[1778826930222,31.8,80498.93,0.0,-0.92618,6e-05,10.30638]
[1778826931228,31.8,80504.37,0.0,-0.92588,6e-05,10.3378]
[1778826934250,31.8,80498.61,0.0,-0.92623,6e-05,10.29962]
[1778826939285,31.8,80496.44,0.0,-0.92637,6e-05,10.28469]
[1778826941298,31.8,80490.04,0.0,-0.92675,6e-05,10.24294]
[1778826946333,31.79,80490.66,0.0,-0.92672,6e-05,10.2465]
[1778826951368,31.79,80492.21,0.0,-0.92663,6e-05,10.25614]
[1778826956403,31.79,80494.65,0.0,-0.92649,6e-05,10.27164]
[1778826959424,31.79,80500.75,0.0,-0.92613,6e-05,10.3111]
[1778826961443,31.79,80507.24,0.0,-0.92574,6e-05,10.35312]
[1778826965467,31.79,80502.3,0.0,-0.92604,6e-05,10.32036]
[1778826966473,31.79,80497.73,0.0,-0.92632,6e-05,10.29056]
[1778826968487,31.79,80496.48,0.0,-0.92639,6e-05,10.28236]
[1778826973525,31.79,80490.79,0.0,-0.92673,6e-05,10.24537]
[1778826975537,31.79,80488.65,0.0,-0.92686,6e-05,10.23163]
[1778826980571,31.79,80485.74,0.0,-0.92703,6e-05,10.21313]
[1778826984599,31.79,80481.34,0.0,-0.92728,6e-05,10.18511]
[1778826989640,31.79,80480.54,0.0,-0.92734,6e-05,10.17865]
[1778826994673,31.79,80480.96,0.0,-0.92736,6e-05,10.17595]
[1778826996685,31.79,80486.18,0.0,-0.92705,6e-05,10.20943]
[1778826999705,31.79,80493.0,0.0,-0.92664,6e-05,10.25376]
[1778827004740,31.79,80504.3,0.0,-0.92597,6e-05,10.32728]
[1778827005747,31.79,80509.0,0.0,-0.92569,6e-05,10.35779]
[1778827006755,31.79,80509.3,0.0,-0.92567,6e-05,10.35959]
[1778827008768,31.79,80515.11,0.0,-0.92532,6e-05,10.39711]
[1778827013805,31.79,80515.58,0.0,-0.92531,6e-05,10.39897]
[1778827018840,31.78,80513.99,0.0,-0.92541,6e-05,10.38742]
[1778827023877,31.78,80502.89,0.0,-0.92609,6e-05,10.31399]
[1778827024885,31.78,80496.58,0.0,-0.92647,6e-05,10.27289]
[1778827025890,31.78,80496.17,0.0,-0.92649,6e-05,10.27019]
[1778827031482,31.78,80499.67,0.0,-0.92629,6e-05,10.29258]
[1778827036966,31.78,80503.07,0.0,-0.92609,6e-05,10.31429]
[1778827037974,31.78,80512.22,0.0,-0.92555,6e-05,10.3733]
[1778827038985,31.78,80516.42,0.0,-0.92531,6e-05,10.39934]
[1778827044022,31.78,80513.37,0.0,-0.92551,6e-05,10.37709]
[1778827049054,31.77,80511.92,0.0,-0.92561,6e-05,10.36637]
[1778827054089,31.77,80512.75,0.0,-0.92559,6e-05,10.36696]
[1778827056103,31.77,80516.62,0.0,-0.92537,6e-05,10.39168]
[1778827058117,31.77,80527.65,0.0,-0.92471,6e-05,10.46309]
[1778827063154,31.77,80533.83,0.0,-0.92435,6e-05,10.50157]
[1778827068188,31.76,80534.21,0.0,-0.92435,6e-05,10.50202]
[1778827073222,31.76,80534.57,0.0,-0.92434,6e-05,10.50242]
[1778827078257,31.76,80533.56,0.0,-0.92442,6e-05,10.49383]
[1778827083292,31.76,80538.15,0.0,-0.92416,6e-05,10.52194]
[1778827085307,31.75,80529.36,0.0,-0.9247,6e-05,10.46354]
[1778827090341,31.75,80528.47,0.0,-0.92477,6e-05,10.45612]
[1778827094371,31.75,80518.63,0.0,-0.92538,6e-05,10.39062]
[1778827099406,31.75,80518.41,0.0,-0.9254,6e-05,10.3882]
[1778827102426,31.75,80511.65,0.0,-0.92581,6e-05,10.34361]
[1778827107460,31.75,80507.37,0.0,-0.92607,6e-05,10.31511]
[1778827112495,31.75,80505.17,0.0,-0.92623,6e-05,10.29658]
[1778827117531,31.74,80502.06,0.0,-0.92644,6e-05,10.27448]
[1778827123572,31.74,80501.3,0.0,-0.92652,6e-05,10.26616]
[1778827128607,31.73,80509.49,0.0,-0.92605,6e-05,10.31656]
[1778827129622,31.73,80513.67,0.0,-0.92581,6e-05,10.34315]
[1778827131632,31.73,80517.55,0.0,-0.92559,6e-05,10.36707]
[1778827136668,31.73,80519.45,0.0,-0.92549,6e-05,10.37762]
[1778827141703,31.73,80519.95,0.0,-0.92547,6e-05,10.37942]
[1778827147745,31.72,80523.46,0.0,-0.92528,6e-05,10.40078]
[1778827152782,31.72,80523.12,0.0,-0.92531,6e-05,10.39722]
[1778827157817,31.72,80521.23,0.0,-0.92544,6e-05,10.38353]
[1778827162851,31.72,80521.71,0.0,-0.92542,6e-05,10.38535]
[1778827163859,31.72,80527.43,0.0,-0.92508,6e-05,10.42251]
[1778827164865,31.72,80528.21,0.0,-0.92503,6e-05,10.42729]
[1778827169902,31.72,80530.21,0.0,-0.92493,6e-05,10.43874]
[1778827174938,31.71,80531.9,0.0,-0.92487,6e-05,10.4445]
[1778827179973,31.71,80532.18,0.0,-0.92486,6e-05,10.44485]
[1778827185011,31.71,80530.94,0.0,-0.92495,6e-05,10.43538]
[1778827190042,31.71,80529.68,0.0,-0.92504,6e-05,10.42587]
[1778827195078,31.71,80536.41,0.0,-0.92464,6e-05,10.46877]
[1778827196085,31.71,80537.75,0.0,-0.92456,6e-05,10.47727]
[1778827201131,31.7,80539.11,0.0,-0.9245,6e-05,10.4846]
[1778827202680,31.7,80552.07,0.0,-0.92371,6e-05,10.56929]
[1778827204143,31.7,80558.25,0.0,-0.92333,6e-05,10.60969]
[1778827205147,31.7,80562.07,0.0,-0.92311,6e-05,10.63394]
[1778827210189,31.7,80566.44,0.0,-0.92286,6e-05,10.66011]
[1778827215218,31.69,80567.02,0.0,-0.92286,6e-05,10.6611]
[1778827220255,31.69,80570.05,0.0,-0.9227,6e-05,10.67831]
[1778827225290,31.68,80572.64,0.0,-0.92256,6e-05,10.69245]
[1778827230334,31.68,80572.91,0.0,-0.92257,6e-05,10.69186]
[1778827235361,31.67,80573.22,0.0,-0.92261,6e-05,10.68652]
[1778827240396,31.67,80569.08,0.0,-0.9229,6e-05,10.65599]
[1778827245432,31.67,80575.36,0.0,-0.92253,6e-05,10.69474]
[1778827249459,31.66,80579.82,0.0,-0.92228,6e-05,10.7217]
[1778827254495,31.66,80576.94,0.0,-0.92249,6e-05,10.69927]
[1778827259529,31.65,80578.16,0.0,-0.92245,6e-05,10.7041]
[1778827264565,31.65,80580.04,0.0,-0.92236,6e-05,10.71325]
[1778827266579,31.65,80585.27,0.0,-0.92205,6e-05,10.74667]
[1778827267585,31.64,80592.1,0.0,-0.92163,6e-05,10.79149]
[1778827268595,31.64,80598.62,0.0,-0.92122,6e-05,10.83483]
[1778827273628,31.64,80597.45,0.0,-0.92134,6e-05,10.82268]
[1778827278662,31.63,80594.91,0.0,-0.92154,6e-05,10.8017]
[1778827282690,31.63,80600.5,0.0,-0.92122,6e-05,10.83586]
[1778827283697,31.63,80605.55,0.0,-0.92091,6e-05,10.86884]
[1778827288733,31.62,80602.58,0.0,-0.92114,6e-05,10.84447]
[1778827293771,31.61,80602.49,0.0,-0.92121,6e-05,10.83585]
[1778827298805,31.61,80602.27,0.0,-0.92126,6e-05,10.83074]
[1778827303842,31.61,80598.04,0.0,-0.92154,6e-05,10.80004]
[1778827308877,31.6,80597.45,0.0,-0.92162,6e-05,10.79229]
[1778827313912,31.59,80597.72,0.0,-0.92164,6e-05,10.7905]
[1778827318948,31.59,80598.27,0.0,-0.92164,6e-05,10.79048]
[1778827323982,31.58,80596.73,0.0,-0.92177,6e-05,10.77651]
[1778827328012,31.58,80586.25,0.0,-0.92245,6e-05,10.70367]
[1778827329019,31.58,80578.9,0.0,-0.92291,6e-05,10.65409]
[1778827330026,31.58,80577.83,0.0,-0.92299,6e-05,10.64643]
[1778827335063,31.57,80577.96,0.0,-0.923,6e-05,10.64468]
[1778827340098,31.57,80582.37,0.0,-0.92275,6e-05,10.67141]
[1778827345131,31.57,80582.29,0.0,-0.92278,6e-05,10.6682]
[1778827347145,31.57,80591.05,0.0,-0.92225,6e-05,10.72556]
[1778827348153,31.56,80598.33,0.0,-0.9218,6e-05,10.77363]
[1778827349160,31.56,80599.0,0.0,-0.92176,6e-05,10.77743]
[1778827354194,31.56,80598.16,0.0,-0.92185,6e-05,10.76691]
[1778827359229,31.56,80598.61,0.0,-0.92183,6e-05,10.76878]
[1778827364265,31.56,80600.13,0.0,-0.92177,6e-05,10.77553]
[1778827368293,31.55,80605.65,0.0,-0.92143,6e-05,10.81134]
[1778827373973,31.55,80606.6,0.0,-0.92139,6e-05,10.81628]
[1778827376348,31.55,80601.48,0.0,-0.92172,6e-05,10.78147]
[1778827378362,31.55,80597.31,0.0,-0.92198,6e-05,10.7532]
[1778827383397,31.55,80593.94,0.0,-0.92223,6e-05,10.72716]
[1778827388433,31.54,80594.91,0.0,-0.9222,6e-05,10.7303]
[1778827393476,31.54,80594.17,0.0,-0.92228,6e-05,10.72136]
[1778827398511,31.53,80592.15,0.0,-0.92244,6e-05,10.70468]
[1778827403546,31.53,80590.17,0.0,-0.92259,6e-05,10.68855]
[1778827408580,31.52,80592.24,0.0,-0.92249,6e-05,10.69935]
[1778827413618,31.52,80590.6,0.0,-0.92264,6e-05,10.6818]
[1778827418652,31.51,80592.05,0.0,-0.92258,6e-05,10.6886]
[1778827423688,31.51,80594.41,0.0,-0.92246,6e-05,10.70142]
[1778827428722,31.51,80594.26,0.0,-0.9225,6e-05,10.69748]
[1778827433757,31.5,80594.89,0.0,-0.92249,6e-05,10.69876]
[1778827438792,31.5,80595.1,0.0,-0.9225,6e-05,10.69724]
[1778827443828,31.49,80590.45,0.0,-0.92282,6e-05,10.66336]
[1778827448864,31.49,80590.14,0.0,-0.92286,6e-05,10.6587]
[1778827453897,31.49,80591.02,0.0,-0.92283,6e-05,10.66198]
[1778827458934,31.48,80591.16,0.0,-0.92285,6e-05,10.66034]
[1778827463967,31.48,80592.91,0.0,-0.92276,6e-05,10.66948]
[1778827469005,31.47,80591.82,0.0,-0.92285,6e-05,10.65963]
[1778827472026,31.47,80586.52,0.0,-0.92322,6e-05,10.61911]
[1778827474040,31.47,80584.28,0.0,-0.92337,6e-05,10.60334]
[1778827479075,31.47,80586.35,0.0,-0.92326,6e-05,10.61509]
[1778827484111,31.47,80586.41,0.0,-0.92328,6e-05,10.61355]
[1778827489144,31.46,80587.69,0.0,-0.92321,6e-05,10.62021]
[1778827492165,31.46,80590.81,0.0,-0.92303,6e-05,10.63978]
[1778827497200,31.46,80591.61,0.0,-0.923,6e-05,10.64303]
[1778827502235,31.46,80596.6,0.0,-0.92271,6e-05,10.67428]
[1778827503242,31.45,80601.05,0.0,-0.92244,6e-05,10.70358]
[1778827508278,31.45,80602.75,0.0,-0.92235,6e-05,10.71239]
[1778827513312,31.45,80601.24,0.0,-0.92247,6e-05,10.6996]
[1778827518348,31.44,80603.25,0.0,-0.92237,6e-05,10.71039]
[1778827523383,31.44,80601.93,0.0,-0.92247,6e-05,10.70053]
[1778827528419,31.44,80605.55,0.0,-0.92224,6e-05,10.72486]
[1778827533455,31.44,80605.28,0.0,-0.9223,6e-05,10.71746]
[1778827537483,31.44,80598.03,0.0,-0.92277,6e-05,10.66657]
[1778827539500,31.43,80594.75,0.0,-0.92299,6e-05,10.64362]
[1778827545177,31.43,80586.16,0.0,-0.92355,6e-05,10.58348]
[1778827548560,31.43,80579.0,0.0,-0.924,6e-05,10.53471]
[1778827551581,31.43,80573.39,0.0,-0.92436,6e-05,10.49654]
[1778827556616,31.43,80574.45,0.0,-0.92431,6e-05,10.50215]
[1778827561652,31.42,80575.08,0.0,-0.92428,6e-05,10.50515]
[1778827566686,31.42,80575.07,0.0,-0.92429,6e-05,10.50403]
[1778827572729,31.42,80576.38,0.0,-0.92422,6e-05,10.51146]
[1778827573736,31.42,80568.12,0.0,-0.92473,6e-05,10.45653]
[1778827578771,31.42,80565.77,0.0,-0.92488,6e-05,10.44038]
[1778827583806,31.42,80562.66,0.0,-0.92507,6e-05,10.41919]
[1778827587835,31.42,80549.09,0.0,-0.9259,6e-05,10.32938]
[1778827590858,31.42,80543.05,0.0,-0.92627,6e-05,10.28981]
[1778827595890,31.42,80540.68,0.0,-0.92643,6e-05,10.27096]
[1778827601931,31.42,80538.32,0.0,-0.92657,6e-05,10.25615]
[1778827606968,31.42,80537.27,0.0,-0.92662,6e-05,10.24995]
[1778827607974,31.42,80542.48,0.0,-0.92631,6e-05,10.28423]
[1778827613011,31.42,80544.1,0.0,-0.92621,6e-05,10.29529]
[1778827616031,31.42,80549.31,0.0,-0.92589,6e-05,10.32969]
[1778827621066,31.42,80549.77,0.0,-0.92586,6e-05,10.33279]
[1778827626101,31.42,80548.54,0.0,-0.92594,6e-05,10.3247]
[1778827631138,31.42,80547.14,0.0,-0.92602,6e-05,10.31553]
[1778827636172,31.42,80546.81,0.0,-0.92604,6e-05,10.31345]
[1778827641207,31.42,80547.36,0.0,-0.926,6e-05,10.31715]
[1778827646243,31.42,80545.37,0.0,-0.92612,6e-05,10.30411]
[1778827651277,31.42,80544.33,0.0,-0.92621,6e-05,10.29372]
[1778827655307,31.42,80550.57,0.0,-0.92583,6e-05,10.33483]
[1778827660341,31.42,80553.7,0.0,-0.92564,6e-05,10.35529]
[1778827661347,31.42,80559.24,0.0,-0.92531,6e-05,10.39179]
[1778827663362,31.42,80566.57,0.0,-0.92485,6e-05,10.4406]
[1778827666021,31.42,80570.43,0.0,-0.92461,6e-05,10.46677]
[1778827671423,31.43,80572.07,0.0,-0.92449,6e-05,10.4795]
[1778827676457,31.43,80574.37,0.0,-0.92436,6e-05,10.49425]
[1778827681492,31.42,80578.1,0.0,-0.92414,6e-05,10.51786]
[1778827686161,31.42,80583.88,0.0,-0.92379,6e-05,10.55493]
[1778827691570,31.42,80582.49,0.0,-0.92389,6e-05,10.54424]
[1778827696602,31.42,80583.7,0.0,-0.92383,6e-05,10.55099]
[1778827701637,31.42,80571.74,0.0,-0.92458,6e-05,10.47028]
[1778827702645,31.42,80567.3,0.0,-0.92485,6e-05,10.44074]
[1778827706310,31.42,80561.37,0.0,-0.92522,6e-05,10.40125]
[1778827710701,31.42,80554.88,0.0,-0.92562,6e-05,10.35835]
[1778827716380,31.42,80552.38,0.0,-0.92579,6e-05,10.33843]
[1778827722795,31.42,80552.86,0.0,-0.92576,6e-05,10.34197]
[1778827726824,31.42,80558.66,0.0,-0.9254,6e-05,10.38039]
[1778827732865,31.42,80556.11,0.0,-0.92555,6e-05,10.36384]
[1778827737901,31.42,80556.05,0.0,-0.92556,6e-05,10.36375]
[1778827742936,31.42,80554.29,0.0,-0.92566,6e-05,10.3526]
[1778827746964,31.42,80560.61,0.0,-0.92527,6e-05,10.39449]
[1778827747971,31.42,80567.89,0.0,-0.92483,6e-05,10.44259]
[1778827749984,31.42,80572.73,0.0,-0.92453,6e-05,10.47445]
[1778827755023,31.42,80572.22,0.0,-0.92457,6e-05,10.4705]
[1778827760055,31.42,80568.47,0.0,-0.9248,6e-05,10.44506]
[1778827766096,31.42,80571.28,0.0,-0.92464,6e-05,10.46277]
[1778827772140,31.41,80569.59,0.0,-0.92478,6e-05,10.44689]
[1778827777173,31.41,80571.85,0.0,-0.92465,6e-05,10.46096]
[1778827782208,31.41,80571.96,0.0,-0.92464,6e-05,10.46136]
[1778827787244,31.41,80572.78,0.0,-0.9246,6e-05,10.46581]
[1778827792300,31.41,80573.29,0.0,-0.92458,6e-05,10.46822]
[1778827794316,31.41,80578.49,0.0,-0.92426,6e-05,10.5023]
[1778827799350,31.41,80579.18,0.0,-0.92423,6e-05,10.5056]
[1778827805392,31.41,80578.04,0.0,-0.92432,6e-05,10.49654]
[1778827808412,31.4,80583.97,0.0,-0.92396,6e-05,10.53519]
[1778827813448,31.4,80587.21,0.0,-0.92377,6e-05,10.55522]
[1778827818483,31.4,80585.98,0.0,-0.92386,6e-05,10.54553]
[1778827823518,31.4,80586.62,0.0,-0.92384,6e-05,10.54849]
[1778827828552,31.4,80585.73,0.0,-0.9239,6e-05,10.5413]
[1778827833605,31.39,80581.53,0.0,-0.9242,6e-05,10.5084]
[1778827838638,31.39,80583.41,0.0,-0.92409,6e-05,10.51992]
[1778827843674,31.39,80584.11,0.0,-0.92406,6e-05,10.5236]
[1778827848708,31.39,80583.57,0.0,-0.9241,6e-05,10.51909]
[1778827852742,31.39,80577.17,0.0,-0.9245,6e-05,10.47593]
[1778827857362,31.39,80572.81,0.0,-0.92477,6e-05,10.44656]
[1778827862812,31.39,80572.18,0.0,-0.92481,6e-05,10.44205]
[1778827863819,31.39,80562.43,0.0,-0.92541,6e-05,10.37746]
[1778827864827,31.39,80557.22,0.0,-0.92573,6e-05,10.34308]
[1778827865834,31.39,80556.92,0.0,-0.92575,6e-05,10.34118]
[1778827870869,31.39,80554.81,0.0,-0.92587,6e-05,10.32772]
[1778827875903,31.39,80553.18,0.0,-0.92596,6e-05,10.31752]
[1778827880939,31.39,80550.03,0.0,-0.92615,6e-05,10.29743]
[1778827885974,31.39,80553.18,0.0,-0.92595,6e-05,10.31893]
[1778827891009,31.39,80550.68,0.0,-0.92612,6e-05,10.29942]
[1778827894033,31.39,80557.81,0.0,-0.92569,6e-05,10.34658]
[1778827899067,31.39,80558.68,0.0,-0.92563,6e-05,10.35247]
[1778827903095,31.39,80552.24,0.0,-0.92602,6e-05,10.31026]
[1778827908131,31.39,80547.82,0.0,-0.92628,6e-05,10.28162]
[1778827913166,31.4,80544.3,0.0,-0.92648,6e-05,10.26015]
[1778827918200,31.4,80540.46,0.0,-0.92671,6e-05,10.23553]
[1778827923235,31.4,80536.61,0.0,-0.92693,6e-05,10.21097]
[1778827928270,31.4,80531.35,0.0,-0.92724,6e-05,10.17725]
[1778827933307,31.4,80535.15,0.0,-0.92701,6e-05,10.20294]
[1778827938341,31.4,80536.56,0.0,-0.92691,6e-05,10.21289]
[1778827943376,31.4,80538.72,0.0,-0.92678,6e-05,10.22769]
[1778827948415,31.4,80541.05,0.0,-0.92663,6e-05,10.24367]
[1778827953446,31.4,80544.99,0.0,-0.92641,6e-05,10.2665]
[1778827958482,31.4,80546.73,0.0,-0.9263,6e-05,10.27857]
[1778827963516,31.41,80541.2,0.0,-0.92663,6e-05,10.24298]
[1778827968551,31.41,80540.53,0.0,-0.92666,6e-05,10.23945]
[1778827973593,31.41,80539.5,0.0,-0.92671,6e-05,10.23358]
[1778827978622,31.41,80540.83,0.0,-0.92662,6e-05,10.24314]
[1778827983657,31.41,80539.53,0.0,-0.9267,6e-05,10.23543]
[1778827988691,31.41,80538.81,0.0,-0.92673,6e-05,10.23152]
[1778827993727,31.41,80539.78,0.0,-0.92667,6e-05,10.23865]
[1778827998761,31.41,80538.55,0.0,-0.92673,6e-05,10.23134]
[1778828003796,31.42,80537.09,0.0,-0.92681,6e-05,10.22255]
[1778828008832,31.42,80541.23,0.0,-0.92656,6e-05,10.25055]
[1778828012859,31.42,80547.15,0.0,-0.92622,6e-05,10.2863]
[1778828013867,31.42,80550.41,0.0,-0.92602,6e-05,10.30782]
[1778828016888,31.42,80554.48,0.0,-0.92577,6e-05,10.33472]
[1778828018499,31.42,80562.1,0.0,-0.92531,6e-05,10.38498]
[1778828020917,31.42,80567.66,0.0,-0.92497,6e-05,10.42161]
[1778828025951,31.42,80564.62,0.0,-0.92516,6e-05,10.40103]
[1778828030985,31.42,80565.22,0.0,-0.92513,6e-05,10.40462]
[1778828036021,31.42,80560.84,0.0,-0.9254,6e-05,10.37534]
[1778828041056,31.42,80563.67,0.0,-0.92523,6e-05,10.39377]
[1778828046090,31.41,80565.26,0.0,-0.92513,6e-05,10.404]
[1778828050118,31.41,80560.21,0.0,-0.92544,6e-05,10.37049]
[1778828055154,31.41,80561.01,0.0,-0.92539,6e-05,10.37576]
[1778828060189,31.41,80560.96,0.0,-0.9254,6e-05,10.37539]
[1778828066230,31.41,80559.09,0.0,-0.92551,6e-05,10.36312]
[1778828071266,31.41,80560.27,0.0,-0.92546,6e-05,10.36722]
[1778828076300,31.41,80561.04,0.0,-0.92541,6e-05,10.37227]
[1778828081337,31.41,80561.56,0.0,-0.92538,6e-05,10.3756]
[1778828086370,31.41,80561.52,0.0,-0.92539,6e-05,10.3752]
[1778828089391,31.41,80567.97,0.0,-0.92499,6e-05,10.41766]
[1778828091405,31.41,80573.24,0.0,-0.92467,6e-05,10.45229]
[1778828096442,31.41,80575.68,0.0,-0.92453,6e-05,10.46769]
[1778828101476,31.41,80574.61,0.0,-0.9246,6e-05,10.45982]
[1778828106511,31.41,80575.53,0.0,-0.92456,6e-05,10.46512]
[1778828111546,31.41,80577.65,0.0,-0.92443,6e-05,10.47825]
[1778828116583,31.41,80574.5,0.0,-0.92464,6e-05,10.45646]
[1778828121621,31.34,80574.37,0.0,-0.92509,6e-05,10.40849]
[1778828126655,31.3,80579.37,0.0,-0.92502,6e-05,10.41626]
[1778828131689,31.28,80579.37,0.0,-0.92519,6e-05,10.39694]
[1778828136724,31.27,80577.56,0.0,-0.92535,6e-05,10.3795]
[1778828141760,31.27,80578.35,0.0,-0.92536,6e-05,10.37938]
[1778828146807,31.26,80577.71,0.0,-0.92545,6e-05,10.36983]
[1778828148810,31.26,80583.08,0.0,-0.92514,6e-05,10.40334]
[1778828151831,31.25,80586.21,0.0,-0.92498,6e-05,10.4208]
[1778828156868,31.23,80588.65,0.0,-0.92498,6e-05,10.42114]
[1778828161903,31.22,80589.17,0.0,-0.925,6e-05,10.41911]
[1778828166938,31.21,80591.01,0.0,-0.92493,6e-05,10.42596]
[1778828171976,31.21,80592.94,0.0,-0.92486,6e-05,10.43345]
[1778828173990,31.2,80598.54,0.0,-0.92454,6e-05,10.46862]
[1778828176005,31.2,80604.56,0.0,-0.92419,6e-05,10.50657]
[1778828179626,31.16,80608.76,0.0,-0.92417,6e-05,10.5089]
[1778828185070,31.12,80610.77,0.0,-0.92437,6e-05,10.48837]
[1778828190105,31.08,80612.17,0.0,-0.92453,6e-05,10.47112]
[1778828195140,31.05,80615.0,0.0,-0.92453,6e-05,10.47027]
[1778828200176,31.0,80612.34,0.0,-0.92504,6e-05,10.41616]
[1778828205213,31.0,80607.38,0.0,-0.9254,6e-05,10.37741]
[1778828210248,30.99,80604.28,0.0,-0.92564,6e-05,10.35125]
[1778828213272,30.98,80594.97,0.0,-0.92624,6e-05,10.28602]
[1778828214276,30.98,80592.12,0.0,-0.92643,6e-05,10.2661]
[1778828216295,30.98,80588.45,0.0,-0.92668,6e-05,10.23905]
[1778828221327,30.97,80587.11,0.0,-0.9268,6e-05,10.22595]
[1778828226362,30.97,80586.16,0.0,-0.92689,6e-05,10.21558]
[1778828229976,30.96,80579.22,0.0,-0.92734,6e-05,10.16729]
[1778828235423,30.96,80576.88,0.0,-0.92752,6e-05,10.14776]
[1778828240458,30.95,80576.68,0.0,-0.92756,6e-05,10.1433]
[1778828245495,30.95,80575.88,0.0,-0.92763,6e-05,10.13498]
[1778828250528,30.95,80575.94,0.0,-0.92766,6e-05,10.13257]
[1778828255563,30.94,80576.17,0.0,-0.92769,6e-05,10.12786]
[1778828260598,30.94,80577.36,0.0,-0.92764,6e-05,10.1333]
[1778828265633,30.94,80577.43,0.0,-0.92766,6e-05,10.13133]
[1778828270669,30.93,80580.6,0.0,-0.92749,6e-05,10.14974]
[1778828275703,30.93,80579.27,0.0,-0.9276,6e-05,10.13827]
[1778828285773,30.92,80576.02,0.0,-0.92784,6e-05,10.11189]
[1778828291818,30.92,80574.68,0.0,-0.92794,6e-05,10.10026]
[1778828294838,30.92,80562.24,0.0,-0.9287,6e-05,10.01686]
[1778828295846,30.91,80558.39,0.0,-0.92894,6e-05,9.99121]
[1778828300881,30.91,80558.57,0.0,-0.92894,6e-05,9.99105]
[1778828303901,30.91,80550.27,0.0,-0.92944,6e-05,9.93581]
[1778828304909,30.91,80549.27,0.0,-0.9295,6e-05,9.92907]
[1778828309943,30.91,80551.51,0.0,-0.92938,6e-05,9.9429]
[1778828312964,30.91,80543.45,0.0,-0.92988,6e-05,9.88594]
[1778828313972,30.91,80539.43,0.0,-0.93012,6e-05,9.85957]
[1778828319007,30.91,80540.35,0.0,-0.93007,6e-05,9.86518]
[1778828324046,30.91,80538.13,0.0,-0.93021,6e-05,9.85029]
[1778828327073,30.91,80546.63,0.0,-0.92971,6e-05,9.90557]
[1778828328072,30.91,80550.47,0.0,-0.92948,6e-05,9.93055]
[1778828330087,30.91,80554.81,0.0,-0.92923,6e-05,9.95855]
[1778828337136,30.9,80553.96,0.0,-0.92929,6e-05,9.95116]
[1778828342171,30.9,80550.9,0.0,-0.92949,6e-05,9.92977]
[1778828347215,30.9,80549.64,0.0,-0.92957,6e-05,9.92027]
[1778828352247,30.9,80549.73,0.0,-0.92958,6e-05,9.91968]
[1778828353254,30.9,80557.91,0.0,-0.92909,6e-05,9.9731]
[1778828354261,30.9,80559.15,0.0,-0.92902,6e-05,9.98092]
[1778828359296,30.9,80557.22,0.0,-0.92916,6e-05,9.96648]
[1778828364331,30.89,80559.21,0.0,-0.92905,6e-05,9.97777]
[1778828369371,30.89,80560.13,0.0,-0.92902,6e-05,9.98183]
[1778828372391,30.89,80566.93,0.0,-0.92864,6e-05,10.02171]
[1778828377428,30.89,80569.44,0.0,-0.92851,6e-05,10.03593]
[1778828382461,30.88,80570.74,0.0,-0.92846,6e-05,10.04214]
[1778828387498,30.88,80571.66,0.0,-0.92843,6e-05,10.04583]
[1778828389511,30.88,80565.87,0.0,-0.92878,6e-05,10.00674]
[1778828392531,30.88,80560.2,0.0,-0.92913,6e-05,9.96824]
[1778828396560,30.87,80554.26,0.0,-0.9295,6e-05,9.92755]
[1778828401597,30.87,80556.91,0.0,-0.92936,6e-05,9.9434]
[1778828404619,30.87,80562.9,0.0,-0.92901,6e-05,9.98161]
[1778828407643,30.87,80551.02,0.0,-0.92973,6e-05,9.90253]
[1778828408645,30.87,80544.01,0.0,-0.93015,6e-05,9.85644]
[1778828411667,30.87,80549.75,0.0,-0.92981,6e-05,9.89354]
[1778828412673,30.87,80562.24,0.0,-0.92907,6e-05,9.97489]
[1778828413688,30.87,80569.08,0.0,-0.92867,6e-05,10.0195]
[1778828419723,30.86,80571.19,0.0,-0.92857,6e-05,10.03073]
[1778828424758,30.86,80572.33,0.0,-0.92852,6e-05,10.03597]
[1778828429795,30.86,80574.76,0.0,-0.92839,6e-05,10.04971]
[1778828434828,30.85,80574.87,0.0,-0.92843,6e-05,10.04444]
[1778828438860,30.85,80564.63,0.0,-0.92906,6e-05,9.97521]
[1778828442889,30.85,80572.77,0.0,-0.92859,6e-05,10.02736]
[1778828443895,30.85,80578.3,0.0,-0.92826,6e-05,10.06342]
[1778828448930,30.84,80582.08,0.0,-0.92805,6e-05,10.08586]
[1778828453965,30.84,80578.57,0.0,-0.92829,6e-05,10.06018]
[1778828459003,30.84,80577.57,0.0,-0.92837,6e-05,10.05134]
[1778828464037,30.83,80576.67,0.0,-0.92845,6e-05,10.04318]
[1778828469072,30.83,80575.28,0.0,-0.92855,6e-05,10.03191]
[1778828474106,30.83,80582.98,0.0,-0.9281,6e-05,10.08075]
[1778828477128,30.83,80586.69,0.0,-0.92789,6e-05,10.10386]
[1778828479142,30.82,80593.95,0.0,-0.92746,6e-05,10.15101]
[1778828480148,30.82,80600.48,0.0,-0.92707,6e-05,10.1939]
[1778828481155,30.82,80600.59,0.0,-0.92707,6e-05,10.19399]
[1778828486191,30.82,80597.12,0.0,-0.92731,6e-05,10.1675]
[1778828491226,30.81,80598.71,0.0,-0.92727,6e-05,10.17115]
[1778828497269,30.81,80598.53,0.0,-0.92732,6e-05,10.16585]
[1778828502308,30.8,80600.4,0.0,-0.92724,6e-05,10.17473]
[1778828507342,30.8,80600.31,0.0,-0.92728,6e-05,10.17035]
[1778828510364,30.79,80594.71,0.0,-0.92764,6e-05,10.1308]
[1778828515399,30.79,80595.24,0.0,-0.92764,6e-05,10.1308]
[1778828520436,30.78,80597.72,0.0,-0.92752,6e-05,10.14373]
[1778828525469,30.78,80599.62,0.0,-0.92744,6e-05,10.1528]
[1778828530507,30.77,80600.86,0.0,-0.9274,6e-05,10.15738]
[1778828535545,30.77,80604.08,0.0,-0.92724,6e-05,10.17499]
[1778828540579,30.76,80600.25,0.0,-0.92751,6e-05,10.14561]
[1778828545615,30.76,80594.31,0.0,-0.92791,6e-05,10.10233]
[1778828552261,30.75,80599.35,0.0,-0.92767,6e-05,10.12692]
[1778828557704,30.74,80597.31,0.0,-0.92784,6e-05,10.10882]
[1778828562733,30.74,80599.15,0.0,-0.92775,6e-05,10.11809]
[1778828567769,30.73,80603.0,0.0,-0.92756,6e-05,10.13901]
[1778828572401,30.73,80609.6,0.0,-0.92719,6e-05,10.17976]
[1778828577839,30.72,80611.6,0.0,-0.92712,6e-05,10.18797]
[1778828582472,30.72,80601.68,0.0,-0.92775,6e-05,10.11843]
[1778828585894,30.71,80598.71,0.0,-0.92796,6e-05,10.09569]
[1778828590930,30.71,80599.43,0.0,-0.92795,6e-05,10.09687]
[1778828592944,30.71,80592.68,0.0,-0.92837,6e-05,10.05068]
[1778828594957,30.7,80587.04,0.0,-0.92877,6e-05,10.00683]
[1778828599993,30.69,80587.38,0.0,-0.92878,6e-05,10.00633]
[1778828605027,30.69,80583.65,0.0,-0.92903,6e-05,9.97905]
[1778828610065,30.69,80584.17,0.0,-0.92902,6e-05,9.98011]
[1778828612076,30.68,80589.7,0.0,-0.92872,6e-05,10.01215]
[1778828614091,30.68,80591.92,0.0,-0.92859,6e-05,10.02584]
[1778828618118,30.68,80584.04,0.0,-0.92909,6e-05,9.97163]
[1778828623154,30.68,80583.54,0.0,-0.92913,6e-05,9.96626]
[1778828628256,30.67,80582.38,0.0,-0.92922,6e-05,9.95665]
[1778828633293,30.67,80582.14,0.0,-0.92925,6e-05,9.95323]
[1778828638328,30.67,80581.48,0.0,-0.92931,6e-05,9.94718]
[1778828641348,30.67,80575.16,0.0,-0.9297,6e-05,9.90455]
[1778828646383,30.67,80581.94,0.0,-0.9293,6e-05,9.94811]
[1778828647399,30.67,80586.04,0.0,-0.92906,6e-05,9.97491]
[1778828649406,30.67,80588.05,0.0,-0.92894,6e-05,9.98748]
[1778828654441,30.66,80588.72,0.0,-0.92892,6e-05,9.98987]
[1778828658468,30.66,80582.48,0.0,-0.92931,6e-05,9.94704]
[1778828663503,30.66,80586.69,0.0,-0.92907,6e-05,9.97321]
[1778828668538,30.66,80585.28,0.0,-0.92917,6e-05,9.9622]
[1778828670552,30.65,80577.9,0.0,-0.92962,6e-05,9.91283]
[1778828675588,30.65,80576.67,0.0,-0.92973,6e-05,9.89997]
[1778828680625,30.65,80575.99,0.0,-0.92978,6e-05,9.89443]
[1778828685659,30.65,80574.47,0.0,-0.92988,6e-05,9.88334]
[1778828690692,30.65,80572.14,0.0,-0.93003,6e-05,9.86697]
[1778828695727,30.65,80576.17,0.0,-0.9298,6e-05,9.89247]
[1778828700763,30.65,80578.35,0.0,-0.92968,6e-05,9.90557]
[1778828705797,30.64,80577.46,0.0,-0.92974,6e-05,9.89835]
[1778828710832,30.64,80579.5,0.0,-0.92964,6e-05,9.91041]
[1778828715870,30.64,80578.94,0.0,-0.92968,6e-05,9.90536]
[1778828720904,30.64,80581.2,0.0,-0.92956,6e-05,9.91894]
[1778828725939,30.64,80591.3,0.0,-0.92897,6e-05,9.98401]
[1778828730974,30.63,80593.37,0.0,-0.92886,6e-05,9.9957]
[1778828736011,30.63,80597.34,0.0,-0.92867,6e-05,10.01616]
[1778828741045,30.63,80597.9,0.0,-0.92865,6e-05,10.01751]
[1778828743601,30.62,80606.0,0.0,-0.92817,6e-05,10.07039]
[1778828744068,30.62,80606.0,0.0,-0.92818,6e-05,10.06982]
[1778828749103,30.62,80604.19,0.0,-0.92831,6e-05,10.05498]
[1778828754137,30.62,80604.57,0.0,-0.92832,6e-05,10.0548]
[1778828759173,30.61,80606.39,0.0,-0.92823,6e-05,10.06415]
[1778828764208,30.61,80608.91,0.0,-0.92811,6e-05,10.07803]
[1778828769247,30.59,80614.09,0.0,-0.92792,6e-05,10.09903]
[1778828774278,30.59,80619.86,0.0,-0.92759,6e-05,10.13454]
[1778828779313,30.58,80625.37,0.0,-0.92728,6e-05,10.16821]
[1778828783342,30.58,80631.41,0.0,-0.92694,6e-05,10.20606]
[1778828787369,30.57,80638.29,0.0,-0.92654,6e-05,10.24953]
[1778828789384,30.56,80625.68,0.0,-0.92739,6e-05,10.15727]
[1778828790390,30.55,80615.22,0.0,-0.92808,6e-05,10.08155]
[1778828791398,30.55,80607.41,0.0,-0.92862,6e-05,10.02113]
[1778828792405,30.55,80605.77,0.0,-0.92872,6e-05,10.00982]
[1778828797441,30.55,80601.82,0.0,-0.92898,6e-05,9.98172]
[1778828801468,30.53,80607.15,0.0,-0.92874,6e-05,10.0086]
[1778828806502,30.51,80604.9,0.0,-0.92906,6e-05,9.97374]
[1778828811537,30.48,80603.82,0.0,-0.92929,6e-05,9.94883]
[1778828816574,30.46,80602.23,0.0,-0.9295,6e-05,9.92517]
[1778828821611,30.45,80609.57,0.0,-0.92915,6e-05,9.96487]
[1778828826644,30.45,80611.38,0.0,-0.92905,6e-05,9.97521]
[1778828831683,30.45,80615.58,0.0,-0.92881,6e-05,10.00153]
[1778828834704,30.44,80610.53,0.0,-0.92913,6e-05,9.96687]
[1778828838731,30.44,80616.3,0.0,-0.92884,6e-05,9.99921]
[1778828843767,30.43,80612.81,0.0,-0.92906,6e-05,9.97447]
[1778828848801,30.43,80612.62,0.0,-0.92908,6e-05,9.97187]
[1778828854389,30.43,80611.76,0.0,-0.92917,6e-05,9.96104]
[1778828860885,30.43,80611.49,0.0,-0.9292,6e-05,9.95794]
[1778828865920,30.43,80614.85,0.0,-0.92901,6e-05,9.97932]
[1778828870957,30.42,80617.11,0.0,-0.92888,6e-05,9.99316]
[1778828876999,30.42,80616.59,0.0,-0.92893,6e-05,9.98826]
[1778828882037,30.42,80616.8,0.0,-0.92892,6e-05,9.98849]
[1778828884599,30.42,80600.26,0.0,-0.92993,6e-05,9.87785]
[1778828890098,30.42,80600.53,0.0,-0.92992,6e-05,9.87928]
[1778828895131,30.42,80600.9,0.0,-0.9299,6e-05,9.88136]
[1778828900164,30.42,80600.0,0.0,-0.92995,6e-05,9.87496]
[1778828905199,30.42,80599.42,0.0,-0.92999,6e-05,9.87063]
[1778828910233,30.42,80599.04,0.0,-0.93002,6e-05,9.86764]
[1778828914817,30.42,80576.85,0.0,-0.93138,6e-05,9.71642]
[1778828915269,30.42,80576.85,0.0,-0.93138,6e-05,9.7159]
[1778828919297,30.41,80571.92,0.0,-0.93169,6e-05,9.68164]
[1778828924889,30.41,80567.05,0.0,-0.93199,6e-05,9.6476]
[1778828930377,30.41,80556.09,0.0,-0.93265,6e-05,9.57439]
[1778828931381,30.41,80550.04,0.0,-0.933,6e-05,9.53535]
[1778828932388,30.41,80544.18,0.0,-0.93333,6e-05,9.4977]
[1778828933395,30.41,80537.89,0.0,-0.93369,6e-05,9.4574]
[1778828936417,30.41,80531.99,0.0,-0.93403,6e-05,9.41961]
[1778828941452,30.41,80531.09,0.0,-0.93408,6e-05,9.4136]
[1778828942463,30.41,80538.77,0.0,-0.93364,6e-05,9.46322]
[1778828947498,30.41,80540.7,0.0,-0.93354,6e-05,9.47494]
[1778828952532,30.41,80542.09,0.0,-0.93345,6e-05,9.48453]
[1778828957567,30.41,80542.41,0.0,-0.93341,6e-05,9.48901]
[1778828962603,30.42,80545.79,0.0,-0.93319,6e-05,9.51327]
[1778828967637,30.42,80544.79,0.0,-0.93323,6e-05,9.50886]
[1778828970659,30.42,80550.23,0.0,-0.93291,6e-05,9.54552]
[1778828971665,30.42,80557.62,0.0,-0.93249,6e-05,9.5905]
[1778828972675,30.42,80558.53,0.0,-0.93244,6e-05,9.59673]
[1778828976705,30.42,80564.44,0.0,-0.93208,6e-05,9.63645]
[1778828981741,30.42,80567.28,0.0,-0.93191,6e-05,9.6562]
[1778828986775,30.43,80569.87,0.0,-0.93174,6e-05,9.67435]
[1778828989797,30.43,80576.04,0.0,-0.93137,6e-05,9.71554]
[1778828990803,30.43,80580.27,0.0,-0.93112,6e-05,9.74355]
[1778828992819,30.43,80586.18,0.0,-0.93077,6e-05,9.78273]
[1778828996850,30.43,80591.66,0.0,-0.93044,6e-05,9.81918]
[1778828998863,30.43,80594.82,0.0,-0.93025,6e-05,9.84009]
[1778829002892,30.43,80600.76,0.0,-0.92989,6e-05,9.87929]
[1778829004905,30.43,80595.15,0.0,-0.93023,6e-05,9.84188]
[1778829005912,30.43,80607.7,0.0,-0.92948,6e-05,9.92515]
[1778829006920,30.43,80607.7,0.0,-0.92948,6e-05,9.92501]
[1778829007927,30.43,80609.1,0.0,-0.9294,6e-05,9.93413]
[1778829009945,30.43,80617.19,0.0,-0.92891,6e-05,9.98761]
[1778829010953,30.42,80622.28,0.0,-0.92863,6e-05,10.01877]
[1778829012966,30.42,80624.74,0.0,-0.92849,6e-05,10.03454]
[1778829018002,30.4,80624.46,0.0,-0.92866,6e-05,10.0157]
[1778829023036,30.38,80626.16,0.0,-0.92865,6e-05,10.01738]
[1778829025600,30.38,80635.96,0.0,-0.92806,6e-05,10.08209]
[1778829031091,30.38,80638.64,0.0,-0.92793,6e-05,10.09443]
[1778829036128,30.37,80643.52,0.0,-0.92769,6e-05,10.12118]
[1778829041162,30.36,80648.61,0.0,-0.92743,6e-05,10.14946]
[1778829046197,30.36,80647.76,0.0,-0.92751,6e-05,10.14131]
[1778829051233,30.36,80650.96,0.0,-0.92733,6e-05,10.16066]
[1778829054255,30.35,80657.49,0.0,-0.92694,6e-05,10.20339]
[1778829058282,30.35,80661.0,0.0,-0.92674,6e-05,10.22507]
[1778829059293,30.35,80660.55,0.0,-0.92677,6e-05,10.22148]
[1778829064331,30.35,80654.26,0.0,-0.92719,6e-05,10.17635]
[1778829070373,30.34,80655.36,0.0,-0.92715,6e-05,10.18105]
[1778829075950,30.34,80660.26,0.0,-0.92687,6e-05,10.21148]
[1778829081455,30.34,80662.79,0.0,-0.92673,6e-05,10.2261]
[1778829083466,30.33,80667.7,0.0,-0.92649,6e-05,10.25248]
[1778829086022,30.32,80680.76,0.0,-0.92574,6e-05,10.33417]
[1778829087494,30.32,80681.03,0.0,-0.92574,6e-05,10.33459]
[1778829093535,30.3,80684.8,0.0,-0.92562,6e-05,10.34575]
[1778829098571,30.3,80686.5,0.0,-0.92555,6e-05,10.35379]
[1778829099578,30.28,80695.41,0.0,-0.92506,6e-05,10.40672]
[1778829104613,30.26,80693.57,0.0,-0.92535,6e-05,10.37622]
[1778829109648,30.25,80690.86,0.0,-0.92555,6e-05,10.3541]
[1778829114682,30.25,80690.11,0.0,-0.92563,6e-05,10.34549]
[1778829119717,30.24,80693.98,0.0,-0.92542,6e-05,10.36856]
[1778829124753,30.24,80690.23,0.0,-0.92569,6e-05,10.33938]
[1778829129788,30.24,80684.44,0.0,-0.92609,6e-05,10.29664]
[1778829134824,30.23,80686.91,0.0,-0.92596,6e-05,10.3105]
[1778829138852,30.23,80679.51,0.0,-0.92645,6e-05,10.25758]
[1778829139859,30.23,80681.99,0.0,-0.9263,6e-05,10.27398]
[1778829143887,30.22,80683.9,0.0,-0.9262,6e-05,10.28476]
[1778829148921,30.22,80684.03,0.0,-0.92622,6e-05,10.2828]
[1778829153956,30.22,80682.07,0.0,-0.92639,6e-05,10.2629]
[1778829158992,30.21,80682.98,0.0,-0.92636,6e-05,10.26645]
[1778829164026,30.21,80685.22,0.0,-0.92624,6e-05,10.27898]
[1778829169064,30.21,80686.48,0.0,-0.92619,6e-05,10.28477]
[1778829174098,30.2,80689.09,0.0,-0.92605,6e-05,10.29968]
[1778829176112,30.2,80681.66,0.0,-0.92653,6e-05,10.24782]
[1778829181147,30.2,80683.93,0.0,-0.92641,6e-05,10.26076]
[1778829186728,30.19,80684.32,0.0,-0.92642,6e-05,10.2603]
[1778829192226,30.19,80688.15,0.0,-0.9262,6e-05,10.28379]
[1778829197260,30.18,80687.56,0.0,-0.92626,6e-05,10.27703]
[1778829202296,30.18,80690.41,0.0,-0.92611,6e-05,10.29379]
[1778829204310,30.18,80696.25,0.0,-0.92575,6e-05,10.33262]
[1778829206868,30.18,80701.83,0.0,-0.92542,6e-05,10.36895]
[1778829212365,30.17,80700.6,0.0,-0.92555,6e-05,10.35348]
[1778829217400,30.17,80702.95,0.0,-0.92543,6e-05,10.36626]
[1778829223442,30.16,80703.76,0.0,-0.92542,6e-05,10.36766]
[1778829228501,30.16,80705.85,0.0,-0.92532,6e-05,10.37847]
[1778829233518,30.14,80707.08,0.0,-0.92534,6e-05,10.37627]
[1778829238550,30.14,80705.72,0.0,-0.92546,6e-05,10.36358]
[1778829241570,30.13,80712.78,0.0,-0.92503,6e-05,10.41008]
[1778829243585,30.12,80720.19,0.0,-0.92464,6e-05,10.45239]
[1778829248620,30.1,80722.59,0.0,-0.92465,6e-05,10.45095]
[1778829251641,30.1,80730.13,0.0,-0.92419,6e-05,10.50114]
[1778829257226,30.08,80732.37,0.0,-0.92416,6e-05,10.50465]
[1778829259703,30.07,80740.38,0.0,-0.92373,6e-05,10.55136]
[1778829264732,30.03,80742.57,0.0,-0.92386,6e-05,10.53708]
[1778829267753,30.02,80736.86,0.0,-0.92425,6e-05,10.49525]
[1778829271781,30.01,80731.82,0.0,-0.9247,6e-05,10.4466]
[1778829272791,30.0,80726.09,0.0,-0.92513,6e-05,10.40023]
[1778829277822,29.96,80727.12,0.0,-0.92536,6e-05,10.37558]
[1778829282858,29.95,80730.19,0.0,-0.92519,6e-05,10.39378]
[1778829285879,29.94,80736.11,0.0,-0.92488,6e-05,10.42741]
[1778829288902,29.92,80739.1,0.0,-0.92487,6e-05,10.42894]
[1778829293936,29.88,80739.51,0.0,-0.92508,6e-05,10.40659]
[1778829298978,29.88,80739.5,0.0,-0.92511,6e-05,10.40361]
[1778829304015,29.87,80738.24,0.0,-0.92527,6e-05,10.38669]
[1778829309050,29.86,80740.23,0.0,-0.92517,6e-05,10.39773]
[1778829314085,29.86,80739.92,0.0,-0.92521,6e-05,10.39276]
[1778829319121,29.85,80743.47,0.0,-0.92506,6e-05,10.40923]
[1778829321136,29.85,80751.78,0.0,-0.92454,6e-05,10.46586]
[1778829322142,29.85,80752.67,0.0,-0.92449,6e-05,10.47138]
[1778829325163,29.84,80752.59,0.0,-0.92451,6e-05,10.46905]
[1778829330197,29.84,80757.62,0.0,-0.92421,6e-05,10.501]
[1778829332212,29.84,80763.47,0.0,-0.92387,7e-05,10.53678]
[1778829334227,29.84,80767.83,0.0,-0.9236,7e-05,10.56597]
[1778829338253,29.83,80761.94,0.0,-0.92401,7e-05,10.52189]
[1778829343289,29.83,80760.62,0.0,-0.92413,7e-05,10.50922]
[1778829348324,29.82,80758.24,0.0,-0.92431,6e-05,10.4891]
[1778829349331,29.81,80752.49,0.0,-0.92477,6e-05,10.44039]
[1778829350338,29.8,80750.3,0.0,-0.92498,6e-05,10.41734]
[1778829355373,29.77,80752.96,0.0,-0.92501,6e-05,10.41484]
[1778829360408,29.77,80753.83,0.0,-0.92498,6e-05,10.41815]
[1778829365445,29.76,80746.31,0.0,-0.92555,6e-05,10.35668]
[1778829366452,29.76,80755.96,0.0,-0.92493,6e-05,10.42351]
[1778829368010,29.75,80771.35,0.0,-0.92394,7e-05,10.53002]
[1778829373502,29.75,80769.48,0.0,-0.9241,7e-05,10.51353]
[1778829378537,29.75,80772.59,0.0,-0.92392,7e-05,10.53216]
[1778829380555,29.74,80763.29,0.0,-0.92454,6e-05,10.46577]
[1778829382564,29.74,80756.71,0.0,-0.92498,6e-05,10.41871]
[1778829384578,29.74,80755.57,0.0,-0.92506,6e-05,10.40982]
[1778829389614,29.74,80759.87,0.0,-0.9248,6e-05,10.43751]
[1778829394648,29.73,80754.25,0.0,-0.92521,6e-05,10.39222]
[1778829396666,29.73,80749.93,0.0,-0.92551,6e-05,10.36039]
[1778829399684,29.73,80755.23,0.0,-0.92518,6e-05,10.39602]
[1778829404718,29.73,80758.68,0.0,-0.92498,6e-05,10.41806]
[1778829408294,29.73,80750.79,0.0,-0.9255,6e-05,10.36187]
[1778829413781,29.72,80745.99,0.0,-0.92582,6e-05,10.32649]
[1778829418817,29.72,80744.52,0.0,-0.92593,6e-05,10.31445]
[1778829423851,29.72,80743.85,0.0,-0.926,6e-05,10.30773]
[1778829428887,29.72,80743.46,0.0,-0.92604,6e-05,10.30311]
[1778829430900,29.71,80736.21,0.0,-0.92651,6e-05,10.25217]
[1778829433921,29.71,80730.53,0.0,-0.92688,6e-05,10.2121]
[1778829438964,29.71,80729.27,0.0,-0.92697,6e-05,10.20234]
[1778829443994,29.71,80725.28,0.0,-0.92723,6e-05,10.17395]
[1778829450037,29.71,80721.39,0.0,-0.92748,6e-05,10.14622]
[1778829453058,29.71,80715.26,0.0,-0.9279,6e-05,10.09999]
[1778829458093,29.71,80712.73,0.0,-0.92806,6e-05,10.08218]
[1778829463127,29.71,80708.91,0.0,-0.9283,6e-05,10.05574]
[1778829467155,29.71,80716.08,0.0,-0.92785,6e-05,10.10477]
[1778829472190,29.71,80711.98,0.0,-0.92811,6e-05,10.07606]
[1778829477225,29.71,80707.68,0.0,-0.92839,6e-05,10.0462]
[1778829482262,29.71,80704.37,0.0,-0.9286,6e-05,10.02341]
[1778829486289,29.71,80697.82,0.0,-0.929,6e-05,9.97861]
[1778829491324,29.71,80687.36,0.0,-0.92965,6e-05,9.90764]
[1778829492334,29.71,80685.36,0.0,-0.92977,6e-05,9.89419]
[1778829497367,29.71,80693.19,0.0,-0.92928,6e-05,9.94846]
[1778829498373,29.71,80695.12,0.0,-0.92916,6e-05,9.96173]
[1778829503408,29.71,80693.39,0.0,-0.92926,6e-05,9.95039]
[1778829506429,29.71,80699.96,0.0,-0.92885,6e-05,9.99551]
[1778829511464,29.71,80701.38,0.0,-0.92878,6e-05,10.00166]
[1778829513479,29.71,80705.39,0.0,-0.92853,6e-05,10.0291]
[1778829518513,29.71,80705.84,0.0,-0.92851,6e-05,10.03201]
[1778829519520,29.71,80699.61,0.0,-0.9289,6e-05,9.98933]
[1778829520532,29.71,80695.03,0.0,-0.92918,6e-05,9.95807]
[1778829526572,29.71,80701.47,0.0,-0.92878,6e-05,10.00228]
[1778829530601,29.71,80702.69,0.0,-0.9287,6e-05,10.01052]
[1778829535632,29.71,80701.93,0.0,-0.92875,6e-05,10.00516]
[1778829540670,29.71,80698.66,0.0,-0.92896,6e-05,9.98267]
[1778829545707,29.71,80693.83,0.0,-0.92926,6e-05,9.94971]
[1778829551746,29.71,80696.09,0.0,-0.92911,6e-05,9.96543]
[1778829556781,29.71,80697.37,0.0,-0.92903,6e-05,9.97436]
[1778829561816,29.71,80698.72,0.0,-0.92895,6e-05,9.98374]
[1778829569417,29.71,80698.95,0.0,-0.92893,6e-05,9.98553]
[1778829574907,29.71,80699.38,0.0,-0.92892,6e-05,9.98498]
[1778829580949,29.71,80698.7,0.0,-0.92896,6e-05,9.98058]
[1778829585986,29.71,80700.07,0.0,-0.92888,6e-05,9.99013]
[1778829587999,29.71,80705.57,0.0,-0.92853,6e-05,10.02776]
[1778829593039,29.71,80702.56,0.0,-0.92872,6e-05,10.00712]
[1778829598075,29.71,80709.95,0.0,-0.92826,6e-05,10.05765]
[1778829603114,29.71,80708.7,0.0,-0.92834,6e-05,10.04875]
[1778829608149,29.71,80710.44,0.0,-0.92824,6e-05,10.06032]
[1778829614190,29.71,80707.41,0.0,-0.92843,6e-05,10.03923]
[1778829619226,29.71,80707.67,0.0,-0.92842,6e-05,10.04077]
[1778829623254,29.71,80714.18,0.0,-0.92801,6e-05,10.08524]
[1778829626274,29.71,80718.56,0.0,-0.92774,6e-05,10.11495]
[1778829628289,29.71,80723.76,0.0,-0.92741,6e-05,10.15039]
[1778829633324,29.71,80719.08,0.0,-0.92774,6e-05,10.11335]
[1778829635337,29.71,80712.0,0.0,-0.92819,6e-05,10.06432]
[1778829639366,29.71,80710.32,0.0,-0.9283,6e-05,10.05232]
[1778829642389,29.71,80720.1,0.0,-0.92769,6e-05,10.11921]
[1778829643397,29.7,80718.23,0.0,-0.92781,6e-05,10.10612]
[1778829648436,29.7,80715.72,0.0,-0.92798,6e-05,10.08789]
[1778829653478,29.7,80713.72,0.0,-0.92811,6e-05,10.07319]
[1778829658510,29.7,80717.02,0.0,-0.92791,6e-05,10.09481]
[1778829663548,29.7,80723.71,0.0,-0.9275,6e-05,10.13967]
[1778829665572,29.7,80729.86,0.0,-0.92712,6e-05,10.18171]
[1778829670596,29.7,80730.93,0.0,-0.92706,6e-05,10.18847]
[1778829675639,29.7,80732.89,0.0,-0.92694,6e-05,10.20142]
[1778829680669,29.7,80736.37,0.0,-0.92672,6e-05,10.2249]
[1778829682681,29.7,80750.6,0.0,-0.92581,6e-05,10.32343]
[1778829683691,29.7,80754.15,0.0,-0.92559,6e-05,10.34786]
[1778829685704,29.69,80758.69,0.0,-0.9253,6e-05,10.37882]
[1778829689730,29.69,80765.92,0.0,-0.92485,6e-05,10.42773]
[1778829690736,29.69,80769.86,0.0,-0.9246,7e-05,10.45483]
[1778829693763,29.69,80771.92,0.0,-0.9245,7e-05,10.46391]
[1778829694765,29.69,80783.3,0.0,-0.92376,7e-05,10.54329]
[1778829695772,29.69,80784.96,0.0,-0.92366,7e-05,10.5547]
[1778829700806,29.69,80781.73,0.0,-0.92389,7e-05,10.53002]
[1778829702821,29.68,80780.92,0.0,-0.92395,7e-05,10.52301]
[1778829705842,29.68,80775.44,0.0,-0.92433,7e-05,10.48261]
[1778829710876,29.68,80773.03,0.0,-0.92452,7e-05,10.46268]
[1778829713897,29.67,80764.34,0.0,-0.9251,6e-05,10.40003]
[1778829715911,29.67,80761.31,0.0,-0.9253,6e-05,10.37783]
[1778829720473,29.67,80767.57,0.0,-0.92492,6e-05,10.4192]
[1778829721955,29.67,80774.3,0.0,-0.92449,7e-05,10.46578]
[1778829722961,29.67,80775.23,0.0,-0.92443,7e-05,10.47167]
[1778829727996,29.66,80777.3,0.0,-0.92433,7e-05,10.48298]
[1778829731017,29.66,80772.17,0.0,-0.92468,7e-05,10.44505]
[1778829732025,29.66,80770.75,0.0,-0.92478,7e-05,10.43453]
[1778829737060,29.66,80771.55,0.0,-0.92475,7e-05,10.43721]
[1778829742095,29.65,80774.19,0.0,-0.92461,7e-05,10.45277]
[1778829747131,29.65,80777.27,0.0,-0.92444,7e-05,10.47119]
[1778829752165,29.64,80780.93,0.0,-0.92425,7e-05,10.49002]
[1778829755189,29.64,80790.58,0.0,-0.92364,7e-05,10.55607]
[1778829756194,29.64,80799.61,0.0,-0.92305,7e-05,10.61954]
[1778829757202,29.64,80799.12,0.0,-0.92308,7e-05,10.61565]
[1778829762236,29.64,80793.92,0.0,-0.92345,7e-05,10.57645]
[1778829767271,29.63,80796.17,0.0,-0.92332,7e-05,10.59052]
[1778829773317,29.63,80800.1,0.0,-0.92308,7e-05,10.61646]
[1778829774327,29.63,80808.55,0.0,-0.92252,7e-05,10.67548]
[1778829776341,29.63,80817.83,0.0,-0.92191,7e-05,10.74079]
[1778829779362,29.63,80827.51,0.0,-0.92126,7e-05,10.80994]
[1778829784411,29.63,80832.31,0.0,-0.92092,7e-05,10.84595]
[1778829785447,29.63,80851.75,0.0,-0.91959,7e-05,10.98587]
[1778829786443,29.63,80874.98,0.0,-0.91799,7e-05,11.1541]
[1778829787449,29.63,80881.83,0.0,-0.91751,7e-05,11.20396]
[1778829788458,29.63,80888.89,0.0,-0.91702,7e-05,11.25519]
[1778829789464,29.63,80893.75,0.0,-0.91668,7e-05,11.29042]
[1778829794498,29.63,80889.47,0.0,-0.91699,7e-05,11.2582]
[1778829799533,29.63,80877.61,0.0,-0.91782,7e-05,11.17117]
[1778829800541,29.63,80872.84,0.0,-0.91816,7e-05,11.13655]
[1778829801547,29.63,80865.71,0.0,-0.91865,7e-05,11.08496]
[1778829802555,29.63,80862.0,0.0,-0.9189,7e-05,11.05827]
[1778829803562,29.63,80871.13,0.0,-0.91827,7e-05,11.12446]
[1778829804570,29.63,80879.17,0.0,-0.91771,7e-05,11.18284]
[1778829805579,29.63,80884.61,0.0,-0.91733,7e-05,11.22235]
[1778829806584,29.63,80884.91,0.0,-0.91731,7e-05,11.22445]
[1778829811619,29.63,80887.59,0.0,-0.91716,7e-05,11.23964]
[1778829816652,29.63,80888.12,0.0,-0.91712,7e-05,11.24303]
[1778829821688,29.63,80883.78,0.0,-0.91743,7e-05,11.21103]
[1778829827735,29.63,80884.08,0.0,-0.91741,7e-05,11.21285]
[1778829832765,29.63,80886.09,0.0,-0.91728,7e-05,11.22708]
[1778829837832,29.63,80888.86,0.0,-0.91709,7e-05,11.24674]
[1778829838846,29.63,80873.29,0.0,-0.91818,7e-05,11.13337]
[1778829839848,29.63,80868.15,0.0,-0.91853,7e-05,11.09619]
[1778829842864,29.63,80873.39,0.0,-0.91817,7e-05,11.13441]
[1778829844878,29.63,80867.12,0.0,-0.9186,7e-05,11.08907]
[1778829849915,29.63,80871.97,0.0,-0.91826,7e-05,11.12457]
[1778829852933,29.63,80883.0,0.0,-0.91749,7e-05,11.20478]
[1778829853945,29.63,80887.62,0.0,-0.91717,7e-05,11.23833]
[1778829855957,29.63,80888.62,0.0,-0.9171,7e-05,11.24538]
[1778829859986,29.63,80879.12,0.0,-0.91777,7e-05,11.1758]
[1778829860991,29.63,80877.6,0.0,-0.91788,7e-05,11.16471]
[1778829864013,29.63,80885.39,0.0,-0.91733,7e-05,11.22117]
[1778829869049,29.63,80886.28,0.0,-0.91728,7e-05,11.22704]
[1778829874085,29.63,80886.88,0.0,-0.91727,7e-05,11.22708]
[1778829877104,29.63,80881.66,0.0,-0.91763,7e-05,11.18891]
[1778829880126,29.63,80889.3,0.0,-0.9171,7e-05,11.24432]
[1778829885160,29.62,80882.65,0.0,-0.91757,7e-05,11.19545]
[1778829890195,29.62,80880.62,0.0,-0.91771,7e-05,11.18054]
[1778829891680,29.62,80875.14,0.0,-0.91809,7e-05,11.14077]
[1778829893216,29.62,80871.97,0.0,-0.91831,7e-05,11.11791]
[1778829898251,29.63,80871.77,0.0,-0.91832,7e-05,11.11676]
[1778829903287,29.63,80868.32,0.0,-0.91856,7e-05,11.09202]
[1778829907315,29.63,80872.45,0.0,-0.91827,7e-05,11.12226]
[1778829908324,29.63,80878.0,0.0,-0.91789,7e-05,11.16246]
[1778829911821,29.63,80886.58,0.0,-0.91729,7e-05,11.22454]
[1778829915370,29.62,80880.14,0.0,-0.91774,7e-05,11.17724]
[1778829919399,29.62,80885.36,0.0,-0.91738,7e-05,11.21482]
[1778829924434,29.62,80886.69,0.0,-0.9173,7e-05,11.22374]
[1778829926479,29.62,80874.87,0.0,-0.91812,7e-05,11.13769]
[1778829931966,29.62,80874.83,0.0,-0.91815,7e-05,11.13353]
[1778829937538,29.62,80874.86,0.0,-0.91815,7e-05,11.13357]
[1778829942578,29.62,80877.04,0.0,-0.918,7e-05,11.14922]
[1778829947611,29.62,80875.82,0.0,-0.91809,7e-05,11.1402]
[1778829952647,29.62,80885.94,0.0,-0.91738,7e-05,11.2136]
[1778829953656,29.62,80890.03,0.0,-0.9171,7e-05,11.24325]
[1778829955669,29.62,80893.58,0.0,-0.91685,7e-05,11.26873]
[1778829960703,29.62,80890.18,0.0,-0.9171,7e-05,11.24292]
[1778829965753,29.62,80887.07,0.0,-0.91733,7e-05,11.21941]
[1778829967753,29.62,80896.12,0.0,-0.9167,7e-05,11.28501]
[1778829968776,29.62,80896.89,0.0,-0.91665,7e-05,11.29036]
[1778829973795,29.62,80895.05,0.0,-0.91679,7e-05,11.2756]
[1778829976816,29.62,80905.94,0.0,-0.91603,7e-05,11.35435]
[1778829977824,29.61,80912.79,0.0,-0.91555,7e-05,11.40418]
[1778829978830,29.61,80914.84,0.0,-0.91541,7e-05,11.41879]
[1778829980844,29.61,80926.85,0.0,-0.91455,7e-05,11.5071]
[1778829981852,29.61,80930.46,0.0,-0.91429,7e-05,11.53363]
[1778829983866,29.61,80931.69,0.0,-0.91421,7e-05,11.54244]
[1778829988901,29.61,80938.49,0.0,-0.91372,7e-05,11.59183]
[1778829991923,29.61,80938.81,0.0,-0.91373,7e-05,11.5896]
[1778829996959,29.61,80944.75,0.0,-0.91332,7e-05,11.63226]
[1778830000986,29.61,80950.31,0.0,-0.91293,7e-05,11.67211]
[1778830006022,29.61,80955.94,0.0,-0.91254,7e-05,11.71191]
[1778830011058,29.6,80962.28,0.0,-0.91209,7e-05,11.75705]
[1778830016094,29.6,80966.9,0.0,-0.91178,7e-05,11.78927]
[1778830021128,29.6,80974.2,0.0,-0.91126,7e-05,11.84145]
[1778830024150,29.59,80965.6,0.0,-0.91196,7e-05,11.77129]
[1778830025160,29.59,80967.76,0.0,-0.9118,7e-05,11.78699]
[1778830030198,29.59,80967.64,0.0,-0.91183,7e-05,11.78402]
[1778830035234,29.58,80967.08,0.0,-0.91189,7e-05,11.77786]
[1778830040270,29.58,80968.74,0.0,-0.91179,7e-05,11.78834]
[1778830045304,29.58,80967.6,0.0,-0.91189,7e-05,11.77801]
[1778830050339,29.58,80965.19,0.0,-0.91209,7e-05,11.75834]
[1778830055374,29.57,80964.18,0.0,-0.9122,7e-05,11.74542]
[1778830060409,29.57,80963.46,0.0,-0.91227,7e-05,11.7386]
[1778830065444,29.57,80966.99,0.0,-0.91203,7e-05,11.76309]
[1778830068466,29.57,80960.87,0.0,-0.91248,7e-05,11.71668]
[1778830073500,29.57,80962.36,0.0,-0.91239,7e-05,11.72651]
[1778830078542,29.56,80959.27,0.0,-0.91262,7e-05,11.70237]
[1778830080555,29.56,80953.47,0.0,-0.91305,7e-05,11.65894]
[1778830084581,29.56,80946.17,0.0,-0.91359,7e-05,11.6037]
[1778830089617,29.56,80951.52,0.0,-0.91322,7e-05,11.64184]
[1778830091631,29.56,80961.29,0.0,-0.91251,7e-05,11.71397]
[1778830096668,29.56,80961.4,0.0,-0.91252,7e-05,11.71327]
[1778830101705,29.56,80965.97,0.0,-0.9122,7e-05,11.74578]
[1778830106743,29.55,80964.03,0.0,-0.91236,7e-05,11.72936]
[1778830111778,29.55,80960.87,0.0,-0.91263,7e-05,11.70016]
[1778830113796,29.55,80955.03,0.0,-0.91307,7e-05,11.65532]
[1778830114798,29.55,80951.48,0.0,-0.91334,7e-05,11.62833]
[1778830117820,29.55,80941.28,0.0,-0.91409,7e-05,11.551]
[1778830118844,29.54,80938.7,0.0,-0.91428,7e-05,11.53142]
[1778830119834,29.54,80930.64,0.0,-0.91487,7e-05,11.47143]
[1778830120841,29.54,80921.0,0.0,-0.91556,7e-05,11.40007]
[1778830121848,29.54,80916.14,0.0,-0.91591,7e-05,11.36409]
[1778830124868,29.54,80915.22,0.0,-0.91598,7e-05,11.35663]
[1778830128897,29.54,80903.73,0.0,-0.9168,7e-05,11.27156]
[1778830129903,29.54,80896.33,0.0,-0.91732,7e-05,11.21739]
[1778830130911,29.54,80895.96,0.0,-0.91735,7e-05,11.21466]
[1778830135945,29.54,80893.49,0.0,-0.91752,7e-05,11.19655]
[1778830140981,29.54,80895.44,0.0,-0.91739,7e-05,11.21073]
[1778830142994,29.54,80892.04,0.0,-0.91763,7e-05,11.18584]
[1778830144001,29.54,80891.75,0.0,-0.91765,7e-05,11.18373]
[1778830149036,29.54,80895.37,0.0,-0.91739,7e-05,11.21005]
[1778830151050,29.54,80899.38,0.0,-0.91711,7e-05,11.23915]
[1778830156085,29.54,80896.24,0.0,-0.91734,7e-05,11.21569]
[1778830161121,29.54,80892.63,0.0,-0.9176,7e-05,11.18893]
[1778830166155,29.54,80888.05,0.0,-0.91792,7e-05,11.15534]
[1778830171192,29.54,80886.95,0.0,-0.91802,7e-05,11.14344]
[1778830173205,29.54,80881.86,0.0,-0.91837,7e-05,11.10645]
[1778830178239,29.54,80881.16,0.0,-0.91842,7e-05,11.10157]
[1778830183274,29.54,80877.02,0.0,-0.9187,7e-05,11.07191]
[1778830187303,29.54,80871.76,0.0,-0.91906,7e-05,11.03425]
[1778830192338,29.54,80873.56,0.0,-0.91893,7e-05,11.04798]
[1778830197372,29.54,80878.04,0.0,-0.91862,7e-05,11.08099]
[1778830202407,29.54,80874.37,0.0,-0.91887,7e-05,11.05477]
[1778830207444,29.54,80874.52,0.0,-0.91885,7e-05,11.05634]
[1778830212485,29.54,80873.84,0.0,-0.91889,7e-05,11.05192]
[1778830217513,29.54,80873.16,0.0,-0.91894,7e-05,11.04755]
[1778830222548,29.55,80874.02,0.0,-0.91887,7e-05,11.05435]
[1778830227587,29.55,80870.51,0.0,-0.91911,7e-05,11.02968]
[1778830232617,29.55,80869.49,0.0,-0.9192,7e-05,11.01908]
[1778830237655,29.55,80868.64,0.0,-0.91924,7e-05,11.01398]
[1778830242691,29.55,80868.94,0.0,-0.91922,7e-05,11.01702]
[1778830247727,29.55,80869.76,0.0,-0.91915,7e-05,11.0238]
[1778830252760,29.55,80866.59,0.0,-0.91936,7e-05,11.00185]
[1778830257796,29.55,80866.5,0.0,-0.91936,7e-05,11.00221]
[1778830262830,29.55,80865.5,0.0,-0.91941,7e-05,10.99615]
[1778830266859,29.56,80859.84,0.0,-0.91979,7e-05,10.95623]
[1778830272900,29.56,80860.67,0.0,-0.91972,7e-05,10.96405]
[1778830277938,29.56,80863.06,0.0,-0.91954,7e-05,10.9828]
[1778830282972,29.56,80866.74,0.0,-0.91927,7e-05,11.01079]
[1778830288015,29.56,80864.15,0.0,-0.91944,7e-05,10.99344]
[1778830293045,29.57,80868.36,0.0,-0.91916,7e-05,11.02157]
[1778830298082,29.57,80872.72,0.0,-0.91885,7e-05,11.05436]
[1778830302108,29.57,80878.06,0.0,-0.91847,7e-05,11.09395]
[1778830304120,29.57,80881.99,0.0,-0.91819,7e-05,11.12278]
[1778830309161,29.57,80880.26,0.0,-0.91831,7e-05,11.11079]
[1778830310165,29.57,80871.86,0.0,-0.91889,7e-05,11.05005]
[1778830311168,29.57,80866.59,0.0,-0.91925,7e-05,11.01216]
[1778830315197,29.57,80863.58,0.0,-0.91944,7e-05,10.99151]
[1778830317215,29.57,80854.88,0.0,-0.92004,7e-05,10.92886]
[1778830318217,29.56,80840.71,0.0,-0.92107,7e-05,10.82002]
[1778830319225,29.56,80834.7,0.0,-0.92148,7e-05,10.77645]
[1778830320231,29.56,80835.69,0.0,-0.92142,7e-05,10.78304]
[1778830323254,29.56,80825.29,0.0,-0.92213,7e-05,10.70732]
[1778830324259,29.56,80817.37,0.0,-0.92267,7e-05,10.65055]
[1778830325267,29.56,80813.04,0.0,-0.92296,7e-05,10.61948]
[1778830327281,29.56,80808.88,0.0,-0.92324,7e-05,10.58946]
[1778830329295,29.56,80802.44,0.0,-0.92367,7e-05,10.54345]
[1778830330301,29.56,80795.11,0.0,-0.92415,7e-05,10.49153]
[1778830331309,29.56,80787.66,0.0,-0.92464,7e-05,10.43898]
[1778830332316,29.56,80778.55,0.0,-0.92524,7e-05,10.37499]
[1778830333322,29.56,80775.24,0.0,-0.92545,6e-05,10.35189]
[1778830337351,29.56,80783.75,0.0,-0.92489,7e-05,10.41205]
[1778830338357,29.56,80792.21,0.0,-0.92434,7e-05,10.47159]
[1778830339364,29.56,80794.02,0.0,-0.92422,7e-05,10.48427]
[1778830340373,29.56,80799.96,0.0,-0.92383,7e-05,10.5261]
[1778830341378,29.56,80802.33,0.0,-0.92368,7e-05,10.54269]
[1778830346413,29.56,80797.88,0.0,-0.92398,7e-05,10.51038]
[1778830351448,29.55,80797.9,0.0,-0.92401,7e-05,10.50599]
[1778830356484,29.55,80797.9,0.0,-0.92402,7e-05,10.50514]
[1778830360512,29.55,80791.66,0.0,-0.92443,7e-05,10.46055]
[1778830365548,29.55,80792.9,0.0,-0.92436,7e-05,10.46871]
[1778830370581,29.55,80786.88,0.0,-0.92476,7e-05,10.42574]
[1778830374609,29.55,80784.7,0.0,-0.92491,7e-05,10.40923]
[1778830379644,29.55,80778.61,0.0,-0.92531,7e-05,10.36576]
[1778830385246,29.55,80783.58,0.0,-0.92499,7e-05,10.40057]
[1778830390723,29.55,80784.62,0.0,-0.92493,7e-05,10.40764]
[1778830393744,29.55,80778.1,0.0,-0.92535,6e-05,10.36175]
[1778830395316,29.55,80771.94,0.0,-0.92575,6e-05,10.31863]
[1778830397771,29.55,80765.99,0.0,-0.92613,6e-05,10.27722]
[1778830402806,29.55,80769.14,0.0,-0.92592,6e-05,10.29984]
[1778830406834,29.55,80775.69,0.0,-0.9255,6e-05,10.34579]
[1778830408849,29.55,80770.38,0.0,-0.92584,6e-05,10.30876]
[1778830413883,29.55,80761.84,0.0,-0.92641,6e-05,10.24597]
[1778830417911,29.55,80757.21,0.0,-0.9267,6e-05,10.21458]
[1778830422947,29.55,80755.04,0.0,-0.92683,6e-05,10.20078]
[1778830427983,29.56,80754.98,0.0,-0.92682,6e-05,10.20171]
[1778830433017,29.56,80762.63,0.0,-0.92632,6e-05,10.25619]
[1778830435599,29.56,80767.74,0.0,-0.92598,6e-05,10.29218]
[1778830437045,29.56,80769.03,0.0,-0.9259,6e-05,10.30139]
[1778830442082,29.56,80760.58,0.0,-0.92644,6e-05,10.24312]
[1778830445669,29.56,80755.12,0.0,-0.92678,6e-05,10.20573]
[1778830451143,29.56,80753.39,0.0,-0.92688,6e-05,10.19514]
[1778830456178,29.56,80748.53,0.0,-0.92718,6e-05,10.16267]
[1778830461218,29.57,80743.34,0.0,-0.92749,6e-05,10.12825]
[1778830466256,29.57,80744.45,0.0,-0.92741,6e-05,10.13762]
[1778830471283,29.57,80742.72,0.0,-0.92752,6e-05,10.12366]
[1778830476319,29.57,80745.88,0.0,-0.92731,6e-05,10.1472]
[1778830480346,29.57,80751.67,0.0,-0.92693,6e-05,10.18847]
[1778830485382,29.57,80749.84,0.0,-0.92703,6e-05,10.17695]
[1778830490417,29.58,80748.19,0.0,-0.92713,6e-05,10.16674]
[1778830495453,29.58,80751.46,0.0,-0.92691,6e-05,10.19074]
[1778830497466,29.58,80758.44,0.0,-0.92645,6e-05,10.23966]
[1778830500486,29.58,80767.55,0.0,-0.92586,6e-05,10.30359]
[1778830501494,29.58,80770.99,0.0,-0.92564,6e-05,10.32767]
[1778830503508,29.58,80778.96,0.0,-0.92512,7e-05,10.38348]
[1778830505522,29.58,80785.05,0.0,-0.92473,7e-05,10.42609]
[1778830510556,29.58,80786.15,0.0,-0.92466,7e-05,10.43319]
[1778830515591,29.58,80787.44,0.0,-0.92458,7e-05,10.44167]
[1778830520626,29.58,80792.1,0.0,-0.92428,7e-05,10.47388]
[1778830522640,29.58,80802.64,0.0,-0.92359,7e-05,10.5479]
[1778830523647,29.58,80804.3,0.0,-0.92349,7e-05,10.55938]
[1778830528682,29.57,80803.51,0.0,-0.92355,7e-05,10.55235]
[1778830533719,29.57,80800.82,0.0,-0.92377,7e-05,10.52832]
[1778830535732,29.57,80795.36,0.0,-0.92413,7e-05,10.48933]
[1778830537746,29.57,80794.42,0.0,-0.92419,7e-05,10.48236]
[1778830541775,29.57,80788.97,0.0,-0.92456,7e-05,10.44342]
[1778830546811,29.57,80786.79,0.0,-0.9247,7e-05,10.42764]
[1778830551845,29.57,80785.42,0.0,-0.9248,7e-05,10.41776]
[1778830556881,29.57,80782.62,0.0,-0.92498,7e-05,10.39806]
[1778830561918,29.57,80784.04,0.0,-0.92489,7e-05,10.40819]
[1778830566952,29.57,80782.42,0.0,-0.92499,7e-05,10.397]
[1778830571986,29.57,80780.92,0.0,-0.92508,7e-05,10.38673]
[1778830577023,29.57,80778.32,0.0,-0.92525,7e-05,10.36888]
[1778830579037,29.57,80771.71,0.0,-0.92568,6e-05,10.32284]
[1778830582057,29.57,80766.15,0.0,-0.92603,6e-05,10.28449]
[1778830586667,29.57,80759.21,0.0,-0.92647,6e-05,10.23691]
[1778830592128,29.57,80762.78,0.0,-0.92625,6e-05,10.25933]
[1778830595148,29.58,80757.59,0.0,-0.92658,6e-05,10.22377]
[1778830600183,29.58,80752.18,0.0,-0.92692,6e-05,10.18732]
[1778830605218,29.58,80750.56,0.0,-0.92701,6e-05,10.17743]
[1778830610259,29.58,80744.97,0.0,-0.92735,6e-05,10.14017]
[1778830615292,29.58,80744.3,0.0,-0.9274,6e-05,10.13471]
[1778830619317,29.58,80736.96,0.0,-0.92787,6e-05,10.08299]
[1778830624353,29.58,80730.08,0.0,-0.92832,6e-05,10.03468]
[1778830629388,29.58,80734.53,0.0,-0.92804,6e-05,10.06486]
[1778830634423,29.58,80733.29,0.0,-0.92812,6e-05,10.05578]
[1778830638451,29.58,80728.17,0.0,-0.92845,6e-05,10.02022]
[1778830639458,29.57,80729.03,0.0,-0.9284,6e-05,10.02557]
[1778830642479,29.57,80737.59,0.0,-0.92787,6e-05,10.08344]
[1778830643486,29.57,80740.92,0.0,-0.92767,6e-05,10.1058]
[1778830648522,29.57,80741.3,0.0,-0.92767,6e-05,10.10495]
[1778830653557,29.56,80746.31,0.0,-0.9274,6e-05,10.13351]
[1778830658592,29.56,80745.33,0.0,-0.92747,6e-05,10.1257]
[1778830663626,29.56,80746.58,0.0,-0.92741,6e-05,10.13324]
[1778830668662,29.56,80745.85,0.0,-0.92746,6e-05,10.12713]
[1778830673696,29.56,80747.81,0.0,-0.92735,6e-05,10.13961]
[1778830678731,29.56,80743.34,0.0,-0.92764,6e-05,10.10756]
[1778830682766,29.56,80752.83,0.0,-0.92704,6e-05,10.17251]
[1778830683768,29.56,80758.53,0.0,-0.92668,6e-05,10.21185]
[1778830684774,29.56,80758.61,0.0,-0.92668,6e-05,10.21206]
[1778830689809,29.55,80756.09,0.0,-0.92686,6e-05,10.19281]
[1778830694844,29.55,80754.31,0.0,-0.92699,6e-05,10.1788]
[1778830697869,29.55,80748.9,0.0,-0.92734,6e-05,10.14037]
[1778830699880,29.55,80741.93,0.0,-0.92779,6e-05,10.09161]
[1778830704915,29.55,80740.21,0.0,-0.92791,6e-05,10.07881]
[1778830709949,29.55,80742.14,0.0,-0.92779,6e-05,10.09125]
[1778830715991,29.54,80742.88,0.0,-0.92778,6e-05,10.09157]
[1778830722035,29.54,80742.27,0.0,-0.92783,6e-05,10.08624]
[1778830727652,29.54,80742.62,0.0,-0.92782,6e-05,10.08759]
[1778830735132,29.54,80742.4,0.0,-0.92784,6e-05,10.08465]
[1778830740163,29.54,80744.39,0.0,-0.92773,6e-05,10.09755]
[1778830745198,29.54,80743.63,0.0,-0.92778,6e-05,10.09133]
[1778830750235,29.54,80741.82,0.0,-0.92791,6e-05,10.07788]
[1778830755269,29.54,80740.83,0.0,-0.92798,6e-05,10.0702]
[1778830760304,29.53,80740.26,0.0,-0.92802,6e-05,10.06551]
[1778830766349,29.53,80737.32,0.0,-0.92821,6e-05,10.0445]
[1778830771385,29.53,80739.68,0.0,-0.92809,6e-05,10.05645]
[1778830776418,29.53,80744.43,0.0,-0.9278,6e-05,10.0885]
[1778830781453,29.53,80748.57,0.0,-0.92755,6e-05,10.11607]
[1778830786489,29.53,80746.4,0.0,-0.92769,6e-05,10.09995]
[1778830791523,29.53,80742.51,0.0,-0.92795,6e-05,10.07191]
[1778830796559,29.53,80742.46,0.0,-0.92796,6e-05,10.07058]
[1778830801594,29.52,80742.07,0.0,-0.928,6e-05,10.06684]
[1778830806632,29.52,80737.14,0.0,-0.92833,6e-05,10.0303]
[1778830808645,29.52,80730.77,0.0,-0.92874,6e-05,9.98606]
[1778830809650,29.52,80729.92,0.0,-0.92879,6e-05,9.98011]
[1778830813683,29.52,80724.42,0.0,-0.92914,6e-05,9.94197]
[1778830819720,29.52,80727.68,0.0,-0.92895,6e-05,9.96246]
[1778830824754,29.51,80730.14,0.0,-0.92883,6e-05,9.97636]
[1778830829790,29.51,80731.7,0.0,-0.92876,6e-05,9.98406]
[1778830834825,29.5,80730.68,0.0,-0.92887,6e-05,9.97034]
[1778830839861,29.5,80738.49,0.0,-0.92841,6e-05,10.02126]
[1778830840869,29.5,80739.37,0.0,-0.92836,6e-05,10.02669]
[1778830845905,29.5,80734.72,0.0,-0.92866,6e-05,9.9942]
[1778830850938,29.5,80738.59,0.0,-0.92841,6e-05,10.02068]
[1778830855972,29.5,80738.79,0.0,-0.92842,6e-05,10.02058]
[1778830861007,29.49,80740.12,0.0,-0.92836,6e-05,10.02661]
[1778830866043,29.49,80739.09,0.0,-0.92845,6e-05,10.01638]
[1778830869066,29.49,80733.28,0.0,-0.92884,6e-05,9.9745]
[1778830871081,29.49,80731.85,0.0,-0.92893,6e-05,9.96413]
[1778830876115,29.49,80733.23,0.0,-0.92884,6e-05,9.97379]
[1778830878127,29.49,80725.91,0.0,-0.9293,6e-05,9.92352]
[1778830881150,29.49,80722.09,0.0,-0.92954,6e-05,9.89707]
[1778830886184,29.48,80722.91,0.0,-0.92951,6e-05,9.90052]
[1778830889205,29.48,80717.35,0.0,-0.92987,6e-05,9.86109]
[1778830895247,29.48,80715.26,0.0,-0.93004,6e-05,9.8409]
[1778830900282,29.48,80713.41,0.0,-0.93017,6e-05,9.82652]
[1778830904311,29.47,80707.85,0.0,-0.93053,6e-05,9.78706]
[1778830909347,29.47,80702.92,0.0,-0.93087,6e-05,9.75026]
[1778830914382,29.47,80706.21,0.0,-0.93067,6e-05,9.77152]
[1778830919416,29.47,80705.29,0.0,-0.93074,6e-05,9.76404]
[1778830924452,29.46,80702.38,0.0,-0.93093,6e-05,9.74315]
[1778830929486,29.46,80703.0,0.0,-0.9309,6e-05,9.74633]
[1778830933515,29.46,80708.5,0.0,-0.93057,6e-05,9.7829]
[1778830937543,29.46,80717.16,0.0,-0.93005,6e-05,9.8409]
[1778830939146,29.46,80725.31,0.0,-0.92954,6e-05,9.89637]
[1778830941570,29.46,80725.26,0.0,-0.92956,6e-05,9.89464]
[1778830946606,29.45,80725.45,0.0,-0.92957,6e-05,9.89353]
[1778830951643,29.45,80722.0,0.0,-0.92983,6e-05,9.86381]
[1778830954662,29.45,80728.38,0.0,-0.92945,6e-05,9.90604]
[1778830957690,29.45,80733.81,0.0,-0.92912,6e-05,9.94171]
[1778830959698,29.45,80740.71,0.0,-0.9287,6e-05,9.98812]
[1778830965738,29.44,80742.53,0.0,-0.92862,6e-05,9.99692]
[1778830970776,29.44,80742.07,0.0,-0.92868,6e-05,9.99066]
[1778830975815,29.43,80741.67,0.0,-0.92873,6e-05,9.98494]
[1778830980847,29.43,80742.23,0.0,-0.92872,6e-05,9.98601]
[1778830985884,29.42,80748.14,0.0,-0.92837,6e-05,10.02405]
[1778830990917,29.42,80751.14,0.0,-0.92821,6e-05,10.04177]
[1778830995951,29.42,80752.21,0.0,-0.92817,6e-05,10.04607]
[1778830997965,29.41,80759.8,0.0,-0.9277,6e-05,10.09747]
[1778831004014,29.41,80758.19,0.0,-0.92784,6e-05,10.08215]
[1778831009051,29.4,80756.99,0.0,-0.92795,6e-05,10.07051]
[1778831010064,29.4,80772.76,0.0,-0.92695,6e-05,10.17968]
[1778831011059,29.4,80793.56,0.0,-0.92563,7e-05,10.32152]
[1778831012064,29.4,80804.93,0.0,-0.92489,7e-05,10.40119]
[1778831013072,29.4,80805.03,0.0,-0.92489,7e-05,10.40131]
[1778831018107,29.4,80801.7,0.0,-0.92513,7e-05,10.37491]
[1778831023140,29.38,80804.68,0.0,-0.92506,7e-05,10.38264]
[1778831028177,29.38,80804.95,0.0,-0.92507,7e-05,10.38162]
[1778831033212,29.35,80808.44,0.0,-0.92502,7e-05,10.38717]
[1778831038247,29.29,80804.48,0.0,-0.92572,7e-05,10.31281]
[1778831042275,29.26,80798.72,0.0,-0.92632,7e-05,10.24884]
[1778831043283,29.26,80789.7,0.0,-0.92691,6e-05,10.18444]
[1778831044289,29.24,80786.15,0.0,-0.92722,6e-05,10.15081]
[1778831049324,29.24,80787.83,0.0,-0.92715,6e-05,10.15843]
[1778831054360,29.23,80787.76,0.0,-0.9272,6e-05,10.15383]
[1778831057381,29.23,80781.83,0.0,-0.9276,6e-05,10.10997]
[1778831062419,29.22,80780.57,0.0,-0.92772,6e-05,10.09707]
[1778831068458,29.22,80778.84,0.0,-0.92786,6e-05,10.08118]
[1778831073492,29.22,80778.9,0.0,-0.92791,6e-05,10.07488]
[1778831078531,29.21,80781.02,0.0,-0.9278,6e-05,10.08672]
[1778831083566,29.21,80779.68,0.0,-0.92792,6e-05,10.07443]
[1778831088601,29.2,80778.55,0.0,-0.92802,6e-05,10.06366]
[1778831093636,29.2,80776.2,0.0,-0.92819,6e-05,10.04448]
[1778831098672,29.2,80774.45,0.0,-0.92833,6e-05,10.02959]
[1778831100302,29.2,80769.37,0.0,-0.92866,6e-05,9.99368]
[1778831102702,29.19,80765.12,0.0,-0.92894,6e-05,9.96272]
[1778831107734,29.19,80765.39,0.0,-0.92894,6e-05,9.96253]
[1778831112768,29.19,80764.79,0.0,-0.929,6e-05,9.95638]
[1778831115790,29.19,80758.26,0.0,-0.92942,6e-05,9.90996]
[1778831120825,29.19,80754.8,0.0,-0.92965,6e-05,9.88448]
[1778831125859,29.18,80754.37,0.0,-0.9297,6e-05,9.87998]
[1778831130898,29.18,80755.02,0.0,-0.92967,6e-05,9.88288]
[1778831135936,29.18,80754.85,0.0,-0.92972,6e-05,9.87638]
[1778831141978,29.18,80755.34,0.0,-0.92971,6e-05,9.87769]
[1778831146017,29.18,80766.16,0.0,-0.92903,6e-05,9.95208]
[1778831147032,29.17,80766.14,0.0,-0.92904,6e-05,9.95113]
[1778831152072,29.17,80766.45,0.0,-0.92904,6e-05,9.95063]
[1778831157103,29.17,80766.25,0.0,-0.92908,6e-05,9.94713]
[1778831162141,29.16,80774.29,0.0,-0.92858,6e-05,10.00095]
[1778831168182,29.16,80773.39,0.0,-0.92867,6e-05,9.99183]
[1778831174223,29.16,80772.9,0.0,-0.92873,6e-05,9.98559]
[1778831179262,29.15,80772.73,0.0,-0.92876,6e-05,9.98209]
[1778831184292,29.15,80773.79,0.0,-0.92871,6e-05,9.98719]
[1778831189333,29.15,80773.1,0.0,-0.92878,6e-05,9.98012]
[1778831194367,29.15,80770.67,0.0,-0.92898,6e-05,9.95735]
[1778831197387,29.14,80769.21,0.0,-0.92908,6e-05,9.94608]
[1778831202422,29.14,80771.94,0.0,-0.92892,6e-05,9.9633]
[1778831207461,29.14,80776.4,0.0,-0.92866,6e-05,9.9924]
[1778831212497,29.14,80778.62,0.0,-0.92853,6e-05,10.00573]
[1778831217528,29.13,80776.43,0.0,-0.92869,6e-05,9.98835]
[1778831222562,29.13,80771.47,0.0,-0.92903,6e-05,9.95182]
[1778831226591,29.13,80763.57,0.0,-0.92954,6e-05,9.89554]
[1778831228605,29.13,80764.1,0.0,-0.92951,6e-05,9.89871]
[1778831235658,29.13,80765.23,0.0,-0.92946,6e-05,9.90468]
[1778831241292,29.12,80767.65,0.0,-0.92932,6e-05,9.91981]
[1778831248745,29.12,80768.2,0.0,-0.9293,6e-05,9.92156]
[1778831251362,29.12,80760.88,0.0,-0.9298,6e-05,9.86624]
[1778831252775,29.12,80755.57,0.0,-0.93013,6e-05,9.82924]
[1778831253789,29.12,80756.77,0.0,-0.93006,6e-05,9.83738]
[1778831261436,29.12,80757.36,0.0,-0.93004,6e-05,9.83991]
[1778831266872,29.12,80757.21,0.0,-0.93006,6e-05,9.83773]
[1778831271908,29.11,80758.6,0.0,-0.92998,6e-05,9.84613]
[1778831277951,29.11,80757.75,0.0,-0.93005,6e-05,9.83863]
[1778831282986,29.11,80758.33,0.0,-0.93003,6e-05,9.84126]
[1778831288022,29.11,80758.05,0.0,-0.93006,6e-05,9.83787]
[1778831293056,29.11,80755.46,0.0,-0.93023,6e-05,9.8185]
[1778831298093,29.1,80755.9,0.0,-0.93022,6e-05,9.82018]
[1778831305141,29.1,80754.33,0.0,-0.93033,6e-05,9.80743]
[1778831310177,29.1,80756.39,0.0,-0.93022,6e-05,9.8203]
[1778831315212,29.1,80752.37,0.0,-0.93051,6e-05,9.7874]
[1778831316219,29.1,80748.77,0.0,-0.93074,6e-05,9.76209]
[1778831321254,29.1,80751.76,0.0,-0.93056,6e-05,9.78172]
[1778831326289,29.09,80755.78,0.0,-0.93032,6e-05,9.80837]
[1778831331331,29.09,80755.49,0.0,-0.93035,6e-05,9.80523]
[1778831336367,29.09,80755.73,0.0,-0.93034,6e-05,9.80582]
[1778831341402,29.09,80756.45,0.0,-0.9303,6e-05,9.80978]
[1778831345430,29.09,80762.37,0.0,-0.92993,6e-05,9.85051]
[1778831346436,29.09,80772.79,0.0,-0.92927,6e-05,9.92324]
[1778831347444,29.09,80776.62,0.0,-0.92903,6e-05,9.95013]
[1778831349458,29.09,80785.71,0.0,-0.92845,6e-05,10.01392]
[1778831352479,29.09,80786.46,0.0,-0.9284,6e-05,10.01937]
[1778831355500,29.09,80781.23,0.0,-0.92873,6e-05,9.98306]
[1778831359528,29.09,80790.09,0.0,-0.92816,6e-05,10.04554]
[1778831360534,29.09,80797.32,0.0,-0.92769,6e-05,10.09631]
[1778831361542,29.09,80796.35,0.0,-0.92775,6e-05,10.08945]
[1778831366577,29.09,80793.52,0.0,-0.92794,6e-05,10.06958]
[1778831367584,29.09,80798.53,0.0,-0.92761,6e-05,10.10478]
[1778831368591,29.09,80805.27,0.0,-0.92718,6e-05,10.1522]
[1778831369598,29.09,80802.55,0.0,-0.92735,6e-05,10.13294]
[1778831372619,29.09,80800.26,0.0,-0.92753,6e-05,10.11299]
[1778831380674,29.09,80798.86,0.0,-0.92762,6e-05,10.10318]
[1778831382690,29.09,80793.25,0.0,-0.92798,6e-05,10.06328]
[1778831385710,29.09,80792.79,0.0,-0.92803,6e-05,10.05868]
[1778831390745,29.09,80788.26,0.0,-0.92833,6e-05,10.02536]
[1778831395787,29.09,80790.99,0.0,-0.92815,6e-05,10.04542]
[1778831396791,29.09,80797.51,0.0,-0.92773,6e-05,10.09135]
[1778831397799,29.09,80802.26,0.0,-0.92742,6e-05,10.12485]
[1778831402833,29.09,80801.53,0.0,-0.92746,6e-05,10.12]
[1778831407869,29.09,80799.4,0.0,-0.9276,6e-05,10.10508]
[1778831413910,29.09,80798.67,0.0,-0.92765,6e-05,10.09973]
[1778831418945,29.09,80798.51,0.0,-0.92766,6e-05,10.09839]
[1778831423980,29.09,80799.53,0.0,-0.9276,6e-05,10.10542]
[1778831429016,29.09,80801.83,0.0,-0.92745,6e-05,10.12133]
[1778831434051,29.09,80801.13,0.0,-0.92752,6e-05,10.11235]
[1778831439088,29.09,80800.86,0.0,-0.92754,6e-05,10.10996]
[1778831441103,29.09,80809.32,0.0,-0.927,7e-05,10.16931]
[1778831442705,29.09,80812.2,0.0,-0.92682,7e-05,10.18921]
[1778831448155,29.08,80815.06,0.0,-0.92664,7e-05,10.20827]
[1778831451179,29.08,80820.41,0.0,-0.9263,7e-05,10.24539]
[1778831456210,29.08,80824.24,0.0,-0.92606,7e-05,10.27105]
[1778831461251,29.08,80820.93,0.0,-0.92629,7e-05,10.24601]
[1778831462845,29.08,80810.75,0.0,-0.92696,7e-05,10.17353]
[1778831464269,29.08,80804.84,0.0,-0.92735,6e-05,10.13169]
[1778831465277,29.08,80801.41,0.0,-0.92757,6e-05,10.10744]
[1778831468295,29.08,80794.19,0.0,-0.92804,6e-05,10.05661]
[1778831470308,29.08,80802.3,0.0,-0.92751,6e-05,10.11362]
[1778831471315,29.08,80809.95,0.0,-0.92702,7e-05,10.16745]
[1778831472915,29.08,80810.0,0.0,-0.92702,7e-05,10.16744]
[1778831478366,29.08,80805.5,0.0,-0.92732,6e-05,10.13488]
[1778831483399,29.08,80799.76,0.0,-0.92769,6e-05,10.09378]
[1778831488434,29.07,80798.96,0.0,-0.92775,6e-05,10.08753]
[1778831493470,29.07,80799.71,0.0,-0.92773,6e-05,10.0885]
[1778831498505,29.07,80800.21,0.0,-0.92771,6e-05,10.09128]
[1778831503540,29.07,80798.58,0.0,-0.92782,6e-05,10.07909]
[1778831508574,29.07,80788.95,0.0,-0.92844,6e-05,10.01095]
[1778831512602,29.07,80798.29,0.0,-0.92784,6e-05,10.07642]
[1778831513610,29.07,80803.23,0.0,-0.92753,6e-05,10.11101]
[1778831514616,29.07,80802.54,0.0,-0.92757,6e-05,10.10595]
[1778831519654,29.07,80802.38,0.0,-0.92759,6e-05,10.10373]
[1778831521668,29.07,80811.82,0.0,-0.92699,7e-05,10.16978]
[1778831522674,29.07,80815.27,0.0,-0.92676,7e-05,10.19384]
[1778831527709,29.07,80818.1,0.0,-0.9266,7e-05,10.21215]
[1778831529722,29.07,80811.71,0.0,-0.92702,7e-05,10.16633]
[1778831530730,29.06,80811.69,0.0,-0.92702,7e-05,10.16594]
[1778831535764,29.06,80814.35,0.0,-0.92686,7e-05,10.18352]
[1778831539792,29.06,80819.95,0.0,-0.9265,7e-05,10.22214]
[1778831542814,29.06,80828.14,0.0,-0.92597,7e-05,10.2794]
[1778831545834,29.06,80833.78,0.0,-0.92561,7e-05,10.31844]
[1778831550870,29.06,80830.72,0.0,-0.92583,7e-05,10.29473]
[1778831555905,29.05,80828.82,0.0,-0.926,7e-05,10.27575]
[1778831560945,29.05,80829.65,0.0,-0.92596,7e-05,10.27992]
[1778831565980,29.05,80829.57,0.0,-0.92598,7e-05,10.27759]
[1778831573626,29.05,80829.42,0.0,-0.92602,7e-05,10.2738]
[1778831579070,29.04,80829.55,0.0,-0.92602,7e-05,10.27309]
[1778831584106,29.04,80830.02,0.0,-0.92601,7e-05,10.27482]
[1778831589140,29.04,80829.52,0.0,-0.92606,7e-05,10.26967]
[1778831595184,29.04,80830.58,0.0,-0.92601,7e-05,10.27532]
[1778831596189,29.04,80836.21,0.0,-0.92564,7e-05,10.31506]
[1778831597197,29.04,80839.12,0.0,-0.92545,7e-05,10.33542]
[1778831602231,29.03,80837.93,0.0,-0.92555,7e-05,10.325]
[1778831607267,29.03,80836.69,0.0,-0.92564,7e-05,10.31428]
[1778831612304,29.03,80835.56,0.0,-0.92576,7e-05,10.30075]
[1778831616332,29.03,80829.55,0.0,-0.92617,7e-05,10.25671]
[1778831619354,29.03,80825.21,0.0,-0.92646,7e-05,10.22517]
[1778831624388,29.02,80823.53,0.0,-0.92658,7e-05,10.21225]
[1778831626402,29.02,80813.73,0.0,-0.92722,7e-05,10.14254]
[1778831627408,29.02,80813.73,0.0,-0.92723,7e-05,10.14185]
[1778831629423,29.02,80811.39,0.0,-0.92739,6e-05,10.12408]
[1778831634048,29.02,80805.3,0.0,-0.92781,6e-05,10.07814]
[1778831639493,29.01,80802.57,0.0,-0.92802,6e-05,10.05604]
[1778831644528,29.01,80795.67,0.0,-0.92849,6e-05,10.00474]
[1778831647549,29.01,80794.19,0.0,-0.9286,6e-05,9.99285]
[1778831652590,29.0,80793.22,0.0,-0.92869,6e-05,9.98315]
[1778831657620,29.0,80793.01,0.0,-0.92872,6e-05,9.97936]
[1778831662654,29.0,80789.37,0.0,-0.92897,6e-05,9.95171]
[1778831667689,29.0,80786.86,0.0,-0.92915,6e-05,9.9321]
[1778831672725,28.99,80786.85,0.0,-0.9292,6e-05,9.92634]
[1778831679774,28.99,80784.6,0.0,-0.92936,6e-05,9.90791]
[1778831685817,28.99,80781.96,0.0,-0.92955,6e-05,9.88729]
[1778831690850,28.98,80779.87,0.0,-0.9297,6e-05,9.87095]
[1778831695885,28.98,80779.89,0.0,-0.92972,6e-05,9.86941]
[1778831700921,28.98,80779.64,0.0,-0.92975,6e-05,9.86598]
[1778831705976,28.98,80776.83,0.0,-0.92994,6e-05,9.84479]
[1778831710991,28.98,80776.13,0.0,-0.93,6e-05,9.83836]
[1778831716025,28.97,80774.9,0.0,-0.93009,6e-05,9.82833]
[1778831721060,28.97,80774.4,0.0,-0.93014,6e-05,9.82345]
[1778831726099,28.97,80779.82,0.0,-0.92981,6e-05,9.85975]
[1778831728109,28.97,80783.33,0.0,-0.92959,6e-05,9.88352]
[1778831733144,28.97,80783.29,0.0,-0.92963,6e-05,9.87768]
[1778831738179,28.96,80786.38,0.0,-0.92946,6e-05,9.8972]
[1778831743215,28.96,80788.65,0.0,-0.92933,6e-05,9.91099]
[1778831747242,28.96,80799.06,0.0,-0.92868,6e-05,9.98224]
[1778831748249,28.96,80801.18,0.0,-0.92855,6e-05,9.99661]
[1778831753284,28.95,80801.43,0.0,-0.92856,6e-05,9.99584]
[1778831758320,28.95,80798.82,0.0,-0.92875,6e-05,9.97513]
[1778831764960,28.95,80798.76,0.0,-0.92878,6e-05,9.97153]
[1778831768392,28.95,80804.68,0.0,-0.92841,6e-05,10.01179]
[1778831769398,28.94,80812.11,0.0,-0.92794,6e-05,10.06361]
[1778831770406,28.94,80815.72,0.0,-0.9277,6e-05,10.08907]
[1778831773428,28.94,80819.3,0.0,-0.92749,7e-05,10.11247]
[1778831777459,28.94,80824.06,0.0,-0.92719,7e-05,10.14512]
[1778831782489,28.94,80824.32,0.0,-0.92718,7e-05,10.14633]
[1778831787527,28.94,80819.95,0.0,-0.92749,7e-05,10.11264]
[1778831792559,28.93,80818.23,0.0,-0.92765,6e-05,10.09368]
[1778831797595,28.93,80818.27,0.0,-0.92768,6e-05,10.09105]
[1778831802629,28.92,80817.46,0.0,-0.92775,6e-05,10.08259]
[1778831806657,28.92,80812.83,0.0,-0.92807,6e-05,10.04791]
[1778831809679,28.92,80806.95,0.0,-0.92847,6e-05,10.00515]
[1778831814713,28.92,80804.85,0.0,-0.92862,6e-05,9.98829]
[1778831819749,28.91,80801.2,0.0,-0.92887,6e-05,9.96056]
[1778831824783,28.91,80801.44,0.0,-0.92888,6e-05,9.95984]
[1778831830826,28.91,80799.88,0.0,-0.929,6e-05,9.94652]
[1778831831832,28.91,80794.75,0.0,-0.92933,6e-05,9.91023]
[1778831836867,28.91,80790.33,0.0,-0.92963,6e-05,9.87781]
[1778831841903,28.9,80785.79,0.0,-0.92993,6e-05,9.84477]
[1778831844925,28.9,80780.75,0.0,-0.93026,6e-05,9.80899]
[1778831849958,28.9,80781.25,0.0,-0.93023,6e-05,9.81149]
[1778831854993,28.9,80780.97,0.0,-0.93028,6e-05,9.80487]
[1778831860029,28.9,80780.74,0.0,-0.93031,6e-05,9.80226]
[1778831865063,28.9,80780.8,0.0,-0.93031,6e-05,9.80165]
[1778831870098,28.9,80780.5,0.0,-0.93034,6e-05,9.79854]
[1778831875133,28.9,80779.79,0.0,-0.93039,6e-05,9.79263]
[1778831880175,28.89,80779.53,0.0,-0.93042,6e-05,9.79001]
[1778831885208,28.89,80779.43,0.0,-0.93043,6e-05,9.78854]
[1778831890255,28.89,80774.81,0.0,-0.93073,6e-05,9.75568]
[1778831895278,28.89,80774.46,0.0,-0.93076,6e-05,9.75266]
[1778831900315,28.89,80774.5,0.0,-0.93076,6e-05,9.75239]
[1778831905348,28.89,80775.44,0.0,-0.93071,6e-05,9.75832]
[1778831910384,28.89,80779.25,0.0,-0.93047,6e-05,9.7842]
[1778831916014,28.89,80778.85,0.0,-0.93053,6e-05,9.77687]
[1778831921461,28.89,80779.54,0.0,-0.93049,6e-05,9.78096]
[1778831926496,28.89,80778.37,0.0,-0.93057,6e-05,9.77223]
[1778831931531,28.89,80775.07,0.0,-0.93078,6e-05,9.74893]
[1778831936568,28.89,80775.94,0.0,-0.93073,6e-05,9.75471]
[1778831941603,28.89,80777.19,0.0,-0.93065,6e-05,9.76315]
[1778831947645,28.88,80779.6,0.0,-0.9305,6e-05,9.77966]
[1778831952680,28.88,80781.16,0.0,-0.93041,6e-05,9.79035]
[1778831957720,28.88,80782.11,0.0,-0.93035,6e-05,9.79687]
[1778831962755,28.88,80783.95,0.0,-0.93023,6e-05,9.80962]
[1778831967792,28.88,80784.94,0.0,-0.93017,6e-05,9.81647]
[1778831972825,28.88,80788.04,0.0,-0.93,6e-05,9.83432]
[1778831977860,28.88,80788.25,0.0,-0.92999,6e-05,9.83567]
[1778831982895,28.88,80788.92,0.0,-0.92994,6e-05,9.84026]
[1778831987930,28.88,80789.26,0.0,-0.92992,6e-05,9.84259]
[1778831992965,28.89,80789.74,0.0,-0.92987,6e-05,9.84871]
[1778831998001,28.89,80787.98,0.0,-0.92995,6e-05,9.83923]
[1778832001470,28.89,80786.99,0.0,-0.93,6e-05,9.83348]
[1778832002970,28.89,80817.17,0.0,-0.92807,6e-05,10.04534]
[1778832000101,28.89,80817.17,0.0,-0.92807,6e-05,10.04534]
[1778832013131,28.89,80817.17,0.0,-0.92807,6e-05,10.04534]
[1778832013156,28.89,80772.42,0.0,-0.93092,6e-05,9.73207]
[1778832018205,28.89,80773.1,0.0,-0.93088,6e-05,9.73679]
[1778832020211,28.89,80781.73,0.0,-0.93034,6e-05,9.7968]
[1778832024227,28.89,80786.84,0.0,-0.93001,6e-05,9.83243]
[1778832029261,28.89,80789.66,0.0,-0.92983,6e-05,9.85212]
[1778832034298,28.89,80782.83,0.0,-0.93029,6e-05,9.80081]
[1778832035317,28.89,80777.35,0.0,-0.93064,6e-05,9.76267]
[1778832037321,28.89,80772.23,0.0,-0.93096,6e-05,9.7271]
[1778832040341,28.89,80766.32,0.0,-0.93133,6e-05,9.68614]
[1778832045383,28.89,80761.4,0.0,-0.93164,6e-05,9.65211]
[1778832050411,28.89,80757.12,0.0,-0.9319,6e-05,9.6229]
[1778832053434,28.89,80749.31,0.0,-0.93237,6e-05,9.57028]
[1778832058467,28.9,80746.97,0.0,-0.9325,6e-05,9.55621]
[1778832059473,28.9,80740.5,0.0,-0.93289,6e-05,9.51236]
[1778832063502,28.9,80735.17,0.0,-0.9332,6e-05,9.4782]
[1778832068540,28.91,80735.69,0.0,-0.93314,6e-05,9.48471]
[1778832069552,28.91,80729.1,0.0,-0.93354,6e-05,9.44014]
[1778832070554,28.91,80726.66,0.0,-0.93368,6e-05,9.42403]
[1778832075591,28.91,80709.04,0.0,-0.93472,6e-05,9.30707]
[1778832076598,28.91,80707.79,0.0,-0.93479,6e-05,9.2993]
[1778832081634,28.92,80704.07,0.0,-0.93498,6e-05,9.27766]
[1778832083648,28.92,80711.11,0.0,-0.93455,6e-05,9.32668]
[1778832086668,28.92,80718.24,0.0,-0.9341,6e-05,9.37691]
[1778832090697,28.92,80722.02,0.0,-0.93385,6e-05,9.40475]
[1778832091703,28.92,80716.21,0.0,-0.93422,6e-05,9.36216]
[1778832092710,28.92,80713.94,0.0,-0.93436,6e-05,9.34731]
[1778832097344,28.93,80709.07,0.0,-0.93462,6e-05,9.31731]
[1778832101775,28.93,80702.15,0.0,-0.93501,6e-05,9.27302]
[1778832105803,28.94,80698.11,0.0,-0.93523,6e-05,9.24832]
[1778832110838,28.94,80693.91,0.0,-0.93545,6e-05,9.22334]
[1778832112852,28.94,80683.94,0.0,-0.93603,6e-05,9.15777]
[1778832113858,28.94,80676.87,0.0,-0.93644,6e-05,9.11125]
[1778832114866,28.94,80673.3,0.0,-0.93664,6e-05,9.08885]
[1778832119901,28.95,80668.5,0.0,-0.93689,6e-05,9.06065]
[1778832124936,28.96,80669.1,0.0,-0.93681,6e-05,9.06925]
[1778832125943,28.96,80675.9,0.0,-0.93641,6e-05,9.11537]
[1778832127623,28.96,80685.59,0.0,-0.93582,6e-05,9.1815]
[1778832132993,28.96,80687.43,0.0,-0.93568,6e-05,9.19731]
[1778832137695,28.97,80679.58,0.0,-0.93613,6e-05,9.14697]
[1778832138030,28.97,80679.58,0.0,-0.93612,6e-05,9.14761]
[1778832139039,28.97,80674.45,0.0,-0.93642,6e-05,9.11402]
[1778832144073,28.97,80670.82,0.0,-0.9366,6e-05,9.09331]
[1778832149108,28.98,80670.88,0.0,-0.93656,6e-05,9.09765]
[1778832154142,28.98,80671.74,0.0,-0.93649,6e-05,9.10415]
[1778832159178,28.99,80672.17,0.0,-0.93643,6e-05,9.11093]
[1778832164212,28.99,80671.97,0.0,-0.93642,6e-05,9.11274]
[1778832168240,29.0,80662.23,0.0,-0.93695,6e-05,9.05162]
[1778832171261,29.0,80659.13,0.0,-0.93711,6e-05,9.03421]
[1778832176296,29.01,80661.46,0.0,-0.93692,6e-05,9.05481]
[1778832181331,29.01,80667.01,0.0,-0.93657,6e-05,9.09557]
[1778832183345,29.02,80674.32,0.0,-0.93612,6e-05,9.14562]
[1778832188380,29.02,80671.27,0.0,-0.93627,6e-05,9.1289]
[1778832193415,29.03,80683.51,0.0,-0.93551,6e-05,9.21502]
[1778832194422,29.03,80693.68,0.0,-0.9349,6e-05,9.284]
[1778832195430,29.03,80702.49,0.0,-0.93436,6e-05,9.34398]
[1778832200464,29.03,80703.58,0.0,-0.93426,6e-05,9.35566]
[1778832205500,29.04,80701.89,0.0,-0.93432,6e-05,9.3486]
[1778832210536,29.04,80698.86,0.0,-0.93448,6e-05,9.33089]
[1778832215571,29.05,80693.64,0.0,-0.93479,6e-05,9.29481]
[1778832220606,29.05,80687.75,0.0,-0.93512,6e-05,9.25802]
[1778832225642,29.05,80690.8,0.0,-0.93491,6e-05,9.28138]
[1778832227655,29.06,80696.68,0.0,-0.93455,6e-05,9.32201]
[1778832229669,29.06,80702.09,0.0,-0.93421,6e-05,9.35947]
[1778832234704,29.06,80695.96,0.0,-0.93456,6e-05,9.32055]
[1778832238734,29.06,80701.67,0.0,-0.9342,6e-05,9.36128]
[1778832240748,29.07,80706.64,0.0,-0.93389,6e-05,9.39588]
[1778832244774,29.07,80697.14,0.0,-0.93444,6e-05,9.33351]
[1778832245781,29.07,80693.52,0.0,-0.93465,6e-05,9.30968]
[1778832250821,29.07,80693.05,0.0,-0.93466,6e-05,9.30951]
[1778832255851,29.08,80696.04,0.0,-0.93445,6e-05,9.33263]
[1778832260886,29.08,80694.77,0.0,-0.9345,6e-05,9.32715]
[1778832265923,29.09,80697.46,0.0,-0.93429,6e-05,9.35027]
[1778832270965,29.09,80695.6,0.0,-0.93436,6e-05,9.34206]
[1778832271967,29.09,80683.75,0.0,-0.93509,6e-05,9.25938]
[1778832272974,29.09,80673.89,0.0,-0.93567,6e-05,9.19408]
[1778832273981,29.1,80675.25,0.0,-0.93558,6e-05,9.20401]
[1778832280024,29.1,80676.86,0.0,-0.93544,6e-05,9.21976]
[1778832285061,29.11,80679.52,0.0,-0.93525,6e-05,9.24164]
[1778832290094,29.11,80679.13,0.0,-0.93523,6e-05,9.2431]
[1778832295129,29.12,80678.9,0.0,-0.93521,6e-05,9.24567]
[1778832300165,29.12,80679.2,0.0,-0.93515,6e-05,9.25181]
[1778832305202,29.13,80682.98,0.0,-0.9349,6e-05,9.2808]
[1778832310235,29.13,80688.59,0.0,-0.93455,6e-05,9.31931]
[1778832315271,29.13,80686.57,0.0,-0.93467,6e-05,9.30621]
[1778832320306,29.13,80686.37,0.0,-0.93468,6e-05,9.3053]
[1778832326350,29.13,80688.64,0.0,-0.93454,6e-05,9.32104]
[1778832331382,29.13,80691.03,0.0,-0.93441,6e-05,9.33391]
[1778832336417,29.13,80688.04,0.0,-0.93459,6e-05,9.31416]
[1778832337425,29.13,80694.53,0.0,-0.9342,6e-05,9.35785]
[1778832338431,29.13,80699.74,0.0,-0.93389,6e-05,9.39295]
[1778832343466,29.13,80701.8,0.0,-0.93377,6e-05,9.40644]
[1778832348500,29.13,80701.68,0.0,-0.93378,6e-05,9.4052]
[1778832353536,29.13,80703.07,0.0,-0.9337,6e-05,9.41402]
[1778832355551,29.13,80709.72,0.0,-0.9333,6e-05,9.4587]
[1778832360586,29.13,80712.03,0.0,-0.93317,6e-05,9.4732]
[1778832365620,29.13,80716.21,0.0,-0.93293,6e-05,9.50024]
[1778832370656,29.13,80716.81,0.0,-0.9329,6e-05,9.50285]
[1778832375692,29.12,80725.06,0.0,-0.93241,6e-05,9.55755]
[1778832377708,29.12,80730.49,0.0,-0.93209,6e-05,9.59385]
[1778832378713,29.12,80722.24,0.0,-0.93262,6e-05,9.5344]
[1778832383750,29.12,80721.16,0.0,-0.93265,6e-05,9.5311]
[1778832385766,29.12,80726.67,0.0,-0.93231,6e-05,9.56917]
[1778832389794,29.13,80722.33,0.0,-0.93257,6e-05,9.54057]
[1778832394832,29.13,80707.99,0.0,-0.93345,6e-05,9.44107]
[1778832398860,29.13,80699.6,0.0,-0.93394,6e-05,9.38612]
[1778832403894,29.13,80707.91,0.0,-0.93343,6e-05,9.44308]
[1778832404901,29.13,80708.25,0.0,-0.93341,6e-05,9.44581]
[1778832409936,29.13,80709.01,0.0,-0.93334,6e-05,9.45299]
[1778832414973,29.14,80708.19,0.0,-0.93337,6e-05,9.44939]
[1778832420021,29.14,80707.14,0.0,-0.93342,6e-05,9.44431]
[1778832425047,29.14,80705.59,0.0,-0.93349,6e-05,9.436]
[1778832430082,29.15,80707.9,0.0,-0.93333,6e-05,9.45385]
[1778832432096,29.15,80701.72,0.0,-0.9337,6e-05,9.41291]
[1778832433102,29.15,80700.24,0.0,-0.93378,6e-05,9.40341]
[1778832437132,29.15,80695.1,0.0,-0.93407,6e-05,9.37084]
[1778832439815,29.16,80694.02,0.0,-0.93407,6e-05,9.37061]
[1778832445188,29.16,80692.21,0.0,-0.93416,6e-05,9.3612]
[1778832450251,29.17,80693.65,0.0,-0.93406,6e-05,9.37242]
[1778832455261,29.17,80696.41,0.0,-0.93392,6e-05,9.38714]
[1778832460297,29.17,80698.75,0.0,-0.93378,6e-05,9.40269]
[1778832465331,29.16,80696.33,0.0,-0.93393,6e-05,9.38583]
[1778832470366,29.16,80697.15,0.0,-0.9339,6e-05,9.38934]
[1778832471380,29.16,80702.23,0.0,-0.93361,6e-05,9.4214]
[1778832473389,29.15,80710.71,0.0,-0.93313,6e-05,9.47521]
[1778832476408,29.14,80715.57,0.0,-0.93291,6e-05,9.50021]
[1778832481443,29.14,80713.72,0.0,-0.93305,6e-05,9.48383]
[1778832486478,29.14,80713.51,0.0,-0.93308,6e-05,9.48094]
[1778832491515,29.13,80712.46,0.0,-0.93316,6e-05,9.47233]
[1778832494534,29.13,80719.54,0.0,-0.93277,6e-05,9.51618]
[1778832498563,29.11,80725.16,0.0,-0.93252,6e-05,9.54359]
[1778832503599,29.11,80728.6,0.0,-0.93235,6e-05,9.56216]
[1778832505614,29.11,80724.07,0.0,-0.93264,6e-05,9.53065]
[1778832507627,29.11,80717.62,0.0,-0.93304,6e-05,9.48634]
[1778832512663,29.1,80717.68,0.0,-0.93311,6e-05,9.47698]
[1778832517698,29.09,80717.82,0.0,-0.93317,6e-05,9.47068]
[1778832522732,29.08,80718.47,0.0,-0.93315,6e-05,9.47252]
[1778832527767,29.08,80706.15,0.0,-0.93392,6e-05,9.38652]
[1778832528775,29.08,80692.72,0.0,-0.93473,6e-05,9.29599]
[1778832533811,29.08,80690.8,0.0,-0.93483,6e-05,9.28456]
[1778832538844,29.08,80686.88,0.0,-0.93506,6e-05,9.2588]
[1778832543880,29.09,80685.02,0.0,-0.93516,6e-05,9.24706]
[1778832548915,29.09,80679.83,0.0,-0.93546,6e-05,9.21308]
[1778832553950,29.09,80676.85,0.0,-0.93563,6e-05,9.19395]
[1778832558985,29.09,80672.52,0.0,-0.93588,6e-05,9.16589]
[1778832564019,29.09,80671.54,0.0,-0.93593,6e-05,9.16022]
[1778832569056,29.09,80669.64,0.0,-0.93604,6e-05,9.14841]
[1778832571068,29.09,80662.22,0.0,-0.93649,6e-05,9.09584]
[1778832573085,29.09,80667.98,0.0,-0.93615,6e-05,9.13463]
[1778832575098,29.09,80671.98,0.0,-0.93591,6e-05,9.16163]
[1778832576104,29.09,80678.12,0.0,-0.93555,6e-05,9.20278]
[1778832577111,29.09,80679.06,0.0,-0.93549,6e-05,9.20914]
[1778832581138,29.09,80684.21,0.0,-0.93518,6e-05,9.24392]
[1778832585167,29.09,80691.65,0.0,-0.93474,6e-05,9.29404]
[1778832590202,29.09,80686.91,0.0,-0.93501,6e-05,9.26324]
[1778832595236,29.1,80687.57,0.0,-0.93495,6e-05,9.26972]
[1778832600948,29.1,80690.9,0.0,-0.93474,6e-05,9.29368]
[1778832603293,29.1,80696.28,0.0,-0.93441,6e-05,9.33046]
[1778832608327,29.1,80700.56,0.0,-0.93415,6e-05,9.35923]
[1778832613366,29.1,80700.31,0.0,-0.93417,6e-05,9.35745]
[1778832618400,29.1,80700.79,0.0,-0.93414,6e-05,9.36138]
[1778832621092,29.1,80692.07,0.0,-0.93464,6e-05,9.30432]
[1778832626454,29.11,80695.64,0.0,-0.93438,6e-05,9.33381]
[1778832631488,29.11,80697.32,0.0,-0.9343,6e-05,9.34204]
[1778832635519,29.11,80692.25,0.0,-0.9346,6e-05,9.30848]
[1778832641253,29.11,80689.64,0.0,-0.93474,6e-05,9.29196]
[1778832646596,29.12,80684.71,0.0,-0.93503,6e-05,9.26003]
[1778832650623,29.12,80677.41,0.0,-0.93545,6e-05,9.21205]
[1778832652638,29.12,80671.41,0.0,-0.9358,6e-05,9.17263]
[1778832657673,29.12,80669.88,0.0,-0.93587,6e-05,9.1647]
[1778832662708,29.12,80663.86,0.0,-0.93621,6e-05,9.12632]
[1778832663719,29.12,80657.8,0.0,-0.93656,6e-05,9.0865]
[1778832668750,29.13,80652.64,0.0,-0.93684,6e-05,9.05458]
[1778832673784,29.13,80649.44,0.0,-0.93701,6e-05,9.03585]
[1778832678820,29.13,80647.9,0.0,-0.93708,6e-05,9.02801]
[1778832688890,29.14,80646.82,0.0,-0.9371,6e-05,9.02531]
[1778832693924,29.14,80643.3,0.0,-0.9373,6e-05,9.00085]
[1778832698959,29.14,80648.86,0.0,-0.93696,6e-05,9.03987]
[1778832703995,29.15,80647.63,0.0,-0.93701,6e-05,9.03376]
[1778832710037,29.16,80649.93,0.0,-0.93683,6e-05,9.05472]
[1778832715072,29.16,80651.64,0.0,-0.93668,6e-05,9.07141]
[1778832720115,29.17,80653.17,0.0,-0.93657,6e-05,9.08353]
[1778832725145,29.17,80656.61,0.0,-0.93636,6e-05,9.10828]
[1778832727157,29.17,80663.9,0.0,-0.93592,6e-05,9.15732]
[1778832732191,29.17,80665.91,0.0,-0.93579,6e-05,9.17186]
[1778832737227,29.17,80662.67,0.0,-0.93597,6e-05,9.15143]
[1778832741254,29.17,80656.47,0.0,-0.93633,6e-05,9.1112]
[1778832742261,29.17,80652.27,0.0,-0.93657,6e-05,9.08366]
[1778832747298,29.18,80659.13,0.0,-0.93616,6e-05,9.13087]
[1778832748303,29.18,80664.1,0.0,-0.93586,6e-05,9.16418]
[1778832753338,29.18,80663.19,0.0,-0.93593,6e-05,9.15568]
[1778832758374,29.18,80662.54,0.0,-0.93595,6e-05,9.15253]
[1778832763408,29.18,80661.5,0.0,-0.936,6e-05,9.14681]
[1778832768444,29.19,80656.0,0.0,-0.93627,6e-05,9.11622]
[1778832770458,29.19,80649.34,0.0,-0.93666,6e-05,9.07272]
[1778832775495,29.19,80651.9,0.0,-0.93649,6e-05,9.09142]
[1778832780529,29.19,80653.52,0.0,-0.93638,6e-05,9.10376]
[1778832785565,29.2,80653.87,0.0,-0.93635,6e-05,9.10762]
[1778832790598,29.2,80651.22,0.0,-0.93647,6e-05,9.09406]
[1778832795635,29.22,80650.43,0.0,-0.93638,6e-05,9.10388]
[1778832800675,29.24,80652.64,0.0,-0.93613,6e-05,9.13192]
[1778832805710,29.26,80653.45,0.0,-0.93598,6e-05,9.14856]
[1778832810744,29.27,80655.7,0.0,-0.93575,6e-05,9.17473]
[1778832815779,29.28,80652.39,0.0,-0.93589,6e-05,9.15763]
[1778832819808,29.29,80659.8,0.0,-0.93541,6e-05,9.21141]
[1778832824856,29.29,80663.96,0.0,-0.93516,6e-05,9.23939]
[1778832829879,29.29,80665.13,0.0,-0.93509,6e-05,9.2474]
[1778832834912,29.29,80664.16,0.0,-0.93515,6e-05,9.24119]
[1778832839947,29.29,80663.81,0.0,-0.93516,6e-05,9.23915]
[1778832844982,29.29,80666.57,0.0,-0.935,6e-05,9.25775]
[1778832850020,29.29,80667.61,0.0,-0.93494,6e-05,9.26486]
[1778832855054,29.29,80670.93,0.0,-0.93473,6e-05,9.28792]
[1778832860098,29.29,80677.58,0.0,-0.93434,6e-05,9.33229]
[1778832865131,29.29,80677.47,0.0,-0.93437,6e-05,9.32876]
[1778832868153,29.29,80669.2,0.0,-0.93486,6e-05,9.27328]
[1778832875202,29.29,80669.4,0.0,-0.93487,6e-05,9.27141]
[1778832880236,29.29,80669.56,0.0,-0.93485,6e-05,9.27336]
[1778832885273,29.29,80671.31,0.0,-0.93473,6e-05,9.28728]
[1778832890307,29.29,80674.21,0.0,-0.93454,6e-05,9.30848]
[1778832891315,29.29,80686.66,0.0,-0.93379,6e-05,9.39183]
[1778832892322,29.29,80695.61,0.0,-0.93326,6e-05,9.45188]
[1778832896349,29.29,80701.67,0.0,-0.9329,6e-05,9.49181]
[1778832899369,29.29,80707.5,0.0,-0.93255,6e-05,9.53029]
[1778832904406,29.29,80710.97,0.0,-0.93236,6e-05,9.55196]
[1778832909440,29.29,80711.51,0.0,-0.93234,6e-05,9.55374]
[1778832912462,29.29,80704.77,0.0,-0.93276,6e-05,9.50693]
[1778832914475,29.28,80700.97,0.0,-0.933,6e-05,9.4806]
[1778832916489,29.28,80694.59,0.0,-0.93339,6e-05,9.43694]
[1778832918506,29.28,80691.65,0.0,-0.93357,6e-05,9.41666]
[1778832923538,29.28,80691.56,0.0,-0.93359,6e-05,9.41495]
[1778832926565,29.28,80682.79,0.0,-0.93412,6e-05,9.35537]
[1778832927569,29.28,80671.2,0.0,-0.93481,6e-05,9.27764]
[1778832928575,29.28,80671.08,0.0,-0.93482,6e-05,9.27684]
[1778832933612,29.28,80671.76,0.0,-0.9348,6e-05,9.27776]
[1778832936633,29.28,80664.21,0.0,-0.93525,6e-05,9.22739]
[1778832937640,29.28,80663.03,0.0,-0.93532,6e-05,9.2196]
[1778832943373,29.28,80666.21,0.0,-0.93513,6e-05,9.24117]
[1778832948717,29.28,80666.44,0.0,-0.93511,6e-05,9.24296]
[1778832953754,29.28,80668.5,0.0,-0.93499,6e-05,9.25694]
[1778832958788,29.28,80666.87,0.0,-0.93508,6e-05,9.2463]
[1778832963823,29.28,80661.91,0.0,-0.93537,6e-05,9.21461]
[1778832968859,29.29,80659.73,0.0,-0.93548,6e-05,9.20152]
[1778832973585,29.29,80654.93,0.0,-0.93576,6e-05,9.17043]
[1778832978927,29.29,80655.5,0.0,-0.93568,6e-05,9.17903]
[1778832983656,29.3,80639.65,0.0,-0.93656,6e-05,9.07941]
[1778832985983,29.3,80644.72,0.0,-0.93626,6e-05,9.11356]
[1778832989005,29.3,80638.96,0.0,-0.93658,6e-05,9.07654]
[1778832994038,29.3,80641.55,0.0,-0.93644,6e-05,9.0917]
[1778832999074,29.32,80640.2,0.0,-0.93641,6e-05,9.09506]
[1778833001087,29.33,80640.65,0.0,-0.93636,6e-05,9.10109]
[1778833003101,29.33,80636.58,0.0,-0.93654,6e-05,9.08064]
[1778833005118,29.31,80630.71,0.0,-0.93705,6e-05,9.02274]
[1778833008143,29.26,80635.99,0.0,-0.93705,6e-05,9.02355]
[1778833009147,29.24,80635.01,0.0,-0.93725,6e-05,9.00072]
[1778833014180,29.14,80634.21,0.0,-0.93798,6e-05,8.91868]
[1778833018207,29.06,80628.2,0.0,-0.93882,6e-05,8.82379]
[1778833022235,29.05,80618.05,0.0,-0.93944,6e-05,8.75241]
[1778833023243,29.05,80619.41,0.0,-0.93938,6e-05,8.76005]
[1778833024254,29.04,80626.84,0.0,-0.93906,6e-05,8.79642]
[1778833025256,29.02,80626.71,0.0,-0.93918,6e-05,8.78299]
[1778833030291,28.92,80627.58,0.0,-0.93975,6e-05,8.71882]
[1778833035328,28.87,80628.83,0.0,-0.94006,6e-05,8.68387]
[1778833040362,28.86,80632.77,0.0,-0.93988,6e-05,8.70443]
[1778833045399,28.85,80624.36,0.0,-0.9404,6e-05,8.64459]
[1778833046403,28.85,80619.16,0.0,-0.9407,6e-05,8.6099]
[1778833050442,28.85,80607.75,0.0,-0.94136,6e-05,8.53335]
[1778833051441,28.84,80588.65,0.0,-0.9425,5e-05,8.40037]
[1778833052448,28.84,80577.76,0.0,-0.94309,5e-05,8.33037]
[1778833056478,28.83,80571.81,0.0,-0.94343,5e-05,8.29076]
[1778833057483,28.83,80561.41,0.0,-0.94402,5e-05,8.22183]
[1778833058489,28.83,80550.14,0.0,-0.94463,5e-05,8.14995]
[1778833059498,28.83,80543.61,0.0,-0.94498,5e-05,8.10882]
[1778833062518,28.83,80549.57,0.0,-0.94466,5e-05,8.14579]
[1778833064534,28.83,80544.81,0.0,-0.94492,5e-05,8.11564]
[1778833069567,28.83,80542.69,0.0,-0.94504,5e-05,8.10117]
[1778833073595,28.83,80550.68,0.0,-0.94462,5e-05,8.15096]
[1778833075611,28.82,80553.26,0.0,-0.94451,5e-05,8.16415]
[1778833077626,28.82,80560.54,0.0,-0.94414,5e-05,8.208]
[1778833078635,28.82,80572.6,0.0,-0.94349,5e-05,8.28416]
[1778833079639,28.82,80575.11,0.0,-0.94336,5e-05,8.29976]
[1778833083671,28.82,80594.57,0.0,-0.9423,5e-05,8.42314]
[1778833084676,28.82,80608.0,0.0,-0.94156,6e-05,8.50963]
[1778833085682,28.82,80606.43,0.0,-0.94165,6e-05,8.49944]
[1778833090721,28.82,80609.24,0.0,-0.94149,6e-05,8.51721]
[1778833093739,28.82,80618.12,0.0,-0.941,6e-05,8.57437]
[1778833095761,28.81,80612.74,0.0,-0.94131,6e-05,8.53856]
[1778833098783,28.81,80609.14,0.0,-0.94152,6e-05,8.51456]
[1778833101805,28.81,80603.44,0.0,-0.94183,6e-05,8.47794]
[1778833103822,28.81,80596.45,0.0,-0.94223,6e-05,8.43167]
[1778833105833,28.81,80593.64,0.0,-0.94238,5e-05,8.41399]
[1778833110867,28.81,80589.39,0.0,-0.94262,5e-05,8.38629]
[1778833111876,28.81,80577.94,0.0,-0.94327,5e-05,8.30923]
[1778833112881,28.81,80570.35,0.0,-0.94368,5e-05,8.26057]
[1778833114599,28.81,80567.41,0.0,-0.94385,5e-05,8.24123]
[1778833119933,28.81,80561.45,0.0,-0.94418,5e-05,8.20184]
[1778833124674,28.81,80569.61,0.0,-0.94376,5e-05,8.25202]
[1778833125981,28.8,80572.83,0.0,-0.94359,5e-05,8.27209]
[1778833126985,28.81,80587.7,0.0,-0.94275,5e-05,8.37051]
[1778833127996,28.81,80599.98,0.0,-0.94207,6e-05,8.44946]
[1778833129003,28.81,80600.51,0.0,-0.94203,6e-05,8.4536]
[1778833131013,28.81,80607.02,0.0,-0.94166,6e-05,8.497]
[1778833132020,28.81,80609.45,0.0,-0.94152,6e-05,8.51335]
[1778833137055,28.82,80615.21,0.0,-0.94117,6e-05,8.55374]
[1778833140077,28.82,80616.68,0.0,-0.94108,6e-05,8.56487]
[1778833145112,28.82,80620.05,0.0,-0.94086,6e-05,8.58923]
[1778833147128,28.83,80627.44,0.0,-0.94044,6e-05,8.63823]
[1778833148133,28.83,80628.13,0.0,-0.9404,6e-05,8.64314]
[1778833153169,28.83,80626.93,0.0,-0.94045,6e-05,8.63737]
[1778833157196,28.83,80616.27,0.0,-0.94103,6e-05,8.56983]
[1778833158203,28.83,80607.29,0.0,-0.94153,6e-05,8.51155]
[1778833159210,28.83,80608.83,0.0,-0.94145,6e-05,8.52135]
[1778833164246,28.83,80613.7,0.0,-0.94119,6e-05,8.55203]
[1778833167265,28.83,80606.09,0.0,-0.94162,6e-05,8.50175]
[1778833169281,28.83,80602.61,0.0,-0.94182,6e-05,8.4779]
[1778833174316,28.82,80597.56,0.0,-0.94213,6e-05,8.44107]
[1778833179353,28.82,80594.59,0.0,-0.94232,5e-05,8.41879]
[1778833181367,28.82,80593.32,0.0,-0.9424,5e-05,8.40946]
[1778833186401,28.82,80597.54,0.0,-0.94217,6e-05,8.43668]
[1778833191437,28.82,80596.4,0.0,-0.94223,6e-05,8.42953]
[1778833196471,28.82,80596.96,0.0,-0.9422,6e-05,8.43326]
[1778833201508,28.82,80597.45,0.0,-0.94217,6e-05,8.43649]
[1778833202514,28.82,80591.87,0.0,-0.94248,5e-05,8.40013]
[1778833203522,28.81,80586.5,0.0,-0.94282,5e-05,8.36075]
[1778833208560,28.8,80587.03,0.0,-0.94285,5e-05,8.35759]
[1778833213591,28.8,80587.69,0.0,-0.94283,5e-05,8.35951]
[1778833218625,28.8,80593.15,0.0,-0.94255,5e-05,8.39205]
[1778833223665,28.79,80595.02,0.0,-0.94247,5e-05,8.40154]
[1778833224673,28.79,80600.64,0.0,-0.94217,6e-05,8.43704]
[1778833229703,28.79,80600.56,0.0,-0.9422,6e-05,8.43351]
[1778833230711,28.79,80605.94,0.0,-0.94191,6e-05,8.46746]
[1778833235745,28.78,80604.27,0.0,-0.94205,6e-05,8.45002]
[1778833240779,28.78,80603.51,0.0,-0.94211,6e-05,8.44327]
[1778833245816,28.78,80604.67,0.0,-0.94207,6e-05,8.44755]
[1778833250852,28.77,80612.02,0.0,-0.94168,6e-05,8.49303]
[1778833253870,28.77,80613.41,0.0,-0.94161,6e-05,8.5018]
[1778833258912,28.77,80622.33,0.0,-0.94111,6e-05,8.559]
[1778833260925,28.77,80622.9,0.0,-0.94107,6e-05,8.56379]
[1778833262961,28.78,80616.16,0.0,-0.94144,6e-05,8.52121]
[1778833264964,28.78,80608.16,0.0,-0.94187,6e-05,8.47076]
[1778833265977,28.78,80602.27,0.0,-0.94219,6e-05,8.43349]
[1778833266978,28.78,80590.41,0.0,-0.94285,5e-05,8.35674]
[1778833267985,28.78,80590.42,0.0,-0.94286,5e-05,8.35623]
[1778833273027,28.77,80592.2,0.0,-0.94278,5e-05,8.36478]
[1778833278059,28.77,80595.0,0.0,-0.94265,5e-05,8.37984]
[1778833283093,28.76,80595.95,0.0,-0.94263,5e-05,8.38298]
[1778833288136,28.76,80594.14,0.0,-0.94275,5e-05,8.36848]
[1778833293163,28.76,80591.73,0.0,-0.94293,5e-05,8.34685]
[1778833294171,28.76,80586.22,0.0,-0.94323,5e-05,8.31114]
[1778833295876,28.75,80586.27,0.0,-0.94324,5e-05,8.31054]
[1778833300213,28.75,80593.36,0.0,-0.94287,5e-05,8.35392]
[1778833305946,28.75,80594.78,0.0,-0.94282,5e-05,8.35984]
[1778833309280,28.75,80607.12,0.0,-0.94215,6e-05,8.43752]
[1778833310287,28.74,80611.87,0.0,-0.9419,6e-05,8.46749]
[1778833312298,28.74,80613.64,0.0,-0.94181,6e-05,8.47752]
[1778833317333,28.74,80610.81,0.0,-0.942,6e-05,8.45569]
[1778833320354,28.74,80602.49,0.0,-0.94248,6e-05,8.40009]
[1778833322368,28.73,80600.27,0.0,-0.94261,5e-05,8.38462]
[1778833326088,28.73,80609.37,0.0,-0.94213,6e-05,8.44067]
[1778833328410,28.73,80613.82,0.0,-0.94189,6e-05,8.46873]
[1778833333447,28.72,80612.65,0.0,-0.94198,6e-05,8.4575]
[1778833335460,28.72,80603.05,0.0,-0.94253,6e-05,8.39423]
[1778833336466,28.72,80598.55,0.0,-0.94278,5e-05,8.36472]
[1778833341502,28.72,80600.09,0.0,-0.94272,5e-05,8.37163]
[1778833345530,28.71,80606.36,0.0,-0.9424,6e-05,8.40943]
[1778833350566,28.71,80588.13,0.0,-0.94342,5e-05,8.28934]
[1778833351572,28.71,80588.1,0.0,-0.94345,5e-05,8.28525]
[1778833355600,28.71,80582.45,0.0,-0.94377,5e-05,8.2474]
[1778833356608,28.71,80582.12,0.0,-0.9438,5e-05,8.24451]
[1778833360635,28.7,80587.97,0.0,-0.9435,5e-05,8.28011]
[1778833365671,28.7,80588.61,0.0,-0.94348,5e-05,8.28204]
[1778833366677,28.7,80594.5,0.0,-0.94316,5e-05,8.31916]
[1778833371712,28.7,80598.47,0.0,-0.94297,5e-05,8.34189]
[1778833374733,28.69,80603.88,0.0,-0.94269,5e-05,8.37488]
[1778833378762,28.69,80608.99,0.0,-0.94243,6e-05,8.40532]
[1778833382806,28.69,80599.74,0.0,-0.94296,5e-05,8.34351]
[1778833387842,28.68,80596.18,0.0,-0.94317,5e-05,8.31815]
[1778833389855,28.68,80591.86,0.0,-0.94342,5e-05,8.28962]
[1778833393883,28.68,80599.06,0.0,-0.94304,5e-05,8.33384]
[1778833398918,28.68,80598.75,0.0,-0.94308,5e-05,8.3294]
[1778833402945,28.67,80593.46,0.0,-0.94338,5e-05,8.29369]
[1778833407982,28.67,80596.16,0.0,-0.94326,5e-05,8.30881]
[1778833408988,28.67,80601.64,0.0,-0.94296,5e-05,8.34348]
[1778833409995,28.67,80606.83,0.0,-0.94268,6e-05,8.37631]
[1778833411001,28.67,80609.66,0.0,-0.94255,6e-05,8.39053]
[1778833416039,28.67,80607.78,0.0,-0.94268,6e-05,8.37566]
[1778833421072,28.66,80607.1,0.0,-0.94274,5e-05,8.36846]
[1778833426107,28.66,80616.57,0.0,-0.94224,6e-05,8.42663]
[1778833427114,28.66,80616.72,0.0,-0.94224,6e-05,8.42693]
[1778833432149,28.65,80620.19,0.0,-0.94207,6e-05,8.44667]
[1778833434164,28.65,80614.24,0.0,-0.94241,6e-05,8.40692]
[1778833439198,28.65,80606.37,0.0,-0.94286,5e-05,8.35464]
[1778833440206,28.65,80606.23,0.0,-0.94287,5e-05,8.3532]
[1778833445252,28.64,80611.28,0.0,-0.94262,6e-05,8.38294]
[1778833450276,28.64,80608.59,0.0,-0.94279,5e-05,8.36273]
[1778833455311,28.64,80606.66,0.0,-0.94292,5e-05,8.34749]
[1778833460346,28.63,80606.34,0.0,-0.94296,5e-05,8.3433]
[1778833465381,28.63,80610.81,0.0,-0.94271,6e-05,8.37249]
[1778833470421,28.64,80609.88,0.0,-0.94276,6e-05,8.36671]
[1778833475456,28.64,80609.92,0.0,-0.94277,6e-05,8.36373]
[1778833480490,28.64,80609.07,0.0,-0.94282,5e-05,8.35845]
[1778833485525,28.63,80609.65,0.0,-0.9428,5e-05,8.36111]
[1778833490561,28.63,80591.88,0.0,-0.94377,5e-05,8.24697]
[1778833491567,28.63,80586.12,0.0,-0.94409,5e-05,8.20988]
[1778833492574,28.63,80586.21,0.0,-0.94408,5e-05,8.2101]
[1778833497609,28.63,80588.2,0.0,-0.94399,5e-05,8.22108]
[1778833502645,28.63,80593.66,0.0,-0.94369,5e-05,8.25692]
[1778833503658,28.63,80599.1,0.0,-0.94339,5e-05,8.29196]
[1778833504659,28.63,80596.69,0.0,-0.94352,5e-05,8.27677]
[1778833506674,28.63,80593.54,0.0,-0.94368,5e-05,8.25718]
[1778833511708,28.63,80597.99,0.0,-0.94343,5e-05,8.28686]
[1778833516744,28.64,80601.7,0.0,-0.94322,5e-05,8.31162]
[1778833521779,28.64,80601.37,0.0,-0.94323,5e-05,8.31047]
[1778833526814,28.64,80605.04,0.0,-0.94302,5e-05,8.33456]
[1778833529835,28.64,80612.41,0.0,-0.94262,6e-05,8.38209]
[1778833534869,28.64,80613.08,0.0,-0.9426,6e-05,8.38312]
[1778833539908,28.64,80612.69,0.0,-0.94262,6e-05,8.38067]
[1778833544940,28.64,80613.87,0.0,-0.94256,6e-05,8.38827]
[1778833549975,28.64,80614.08,0.0,-0.94255,6e-05,8.38945]
[1778833550981,28.64,80608.79,0.0,-0.94284,5e-05,8.35545]
[1778833556017,28.64,80608.85,0.0,-0.94283,5e-05,8.35605]
[1778833558030,28.64,80613.95,0.0,-0.94255,6e-05,8.38888]
[1778833563065,28.64,80615.4,0.0,-0.94247,6e-05,8.39818]
[1778833568100,28.64,80611.05,0.0,-0.94271,6e-05,8.37032]
[1778833571168,28.64,80602.32,0.0,-0.94319,5e-05,8.31435]
[1778833572152,28.64,80598.96,0.0,-0.94337,5e-05,8.29304]
[1778833574153,28.64,80594.73,0.0,-0.9436,5e-05,8.26642]
[1778833576166,28.64,80600.62,0.0,-0.94327,5e-05,8.30445]
[1778833581200,28.64,80602.42,0.0,-0.94318,5e-05,8.31555]
[1778833586236,28.64,80602.58,0.0,-0.94317,5e-05,8.31688]
[1778833591270,28.64,80598.36,0.0,-0.94344,5e-05,8.28415]
[1778833594293,28.63,80592.12,0.0,-0.94381,5e-05,8.24071]
[1778833595298,28.63,80587.93,0.0,-0.94406,5e-05,8.21059]
[1778833597312,28.62,80586.21,0.0,-0.94421,5e-05,8.19389]
[1778833599326,28.62,80579.89,0.0,-0.94457,5e-05,8.15078]
[1778833600335,28.62,80576.02,0.0,-0.94478,5e-05,8.12607]
[1778833605368,28.61,80576.62,0.0,-0.94476,5e-05,8.12904]
[1778833610404,28.61,80574.68,0.0,-0.94487,5e-05,8.11596]
[1778833615439,28.61,80575.03,0.0,-0.94486,5e-05,8.11754]
[1778833620476,28.61,80576.15,0.0,-0.9448,5e-05,8.12401]
[1778833624504,28.61,80569.9,0.0,-0.94514,5e-05,8.08411]
[1778833629539,28.61,80573.44,0.0,-0.94495,5e-05,8.10615]
[1778833631553,28.61,80580.68,0.0,-0.94457,5e-05,8.15177]
[1778833636588,28.61,80578.13,0.0,-0.94471,5e-05,8.13493]
[1778833641623,28.61,80577.28,0.0,-0.94476,5e-05,8.1289]
[1778833646658,28.61,80579.4,0.0,-0.94465,5e-05,8.14155]
[1778833651694,28.61,80579.06,0.0,-0.9447,5e-05,8.13518]
[1778833656729,28.6,80579.57,0.0,-0.94468,5e-05,8.13733]
[1778833663787,28.6,80579.67,0.0,-0.94468,5e-05,8.13687]
[1778833664784,28.6,80572.93,0.0,-0.94505,5e-05,8.09406]
[1778833665794,28.6,80559.38,0.0,-0.94577,5e-05,8.00866]
[1778833666801,28.6,80562.92,0.0,-0.94558,5e-05,8.03089]
[1778833671836,28.6,80559.26,0.0,-0.94577,5e-05,8.00798]
[1778833675862,28.6,80554.44,0.0,-0.94602,5e-05,7.9781]
[1778833676869,28.6,80544.63,0.0,-0.94654,5e-05,7.91704]
[1778833679891,28.6,80537.47,0.0,-0.94691,5e-05,7.87286]
[1778833681904,28.6,80526.92,0.0,-0.94745,5e-05,7.80797]
[1778833682913,28.61,80521.65,0.0,-0.94772,5e-05,7.77577]
[1778833686947,28.61,80494.49,0.0,-0.94904,5e-05,7.61596]
[1778833691980,28.65,80498.54,0.0,-0.94862,5e-05,7.6667]
[1778833697014,28.68,80497.26,0.0,-0.94849,5e-05,7.68221]
[1778833702051,28.71,80491.77,0.0,-0.94857,5e-05,7.67161]
[1778833707086,28.73,80495.14,0.0,-0.94832,5e-05,7.70255]
[1778833711114,28.75,80497.57,0.0,-0.9481,5e-05,7.72804]
[1778833714135,28.76,80505.85,0.0,-0.94762,5e-05,7.785]
[1778833719170,28.76,80510.76,0.0,-0.94736,5e-05,7.81621]
[1778833724206,28.76,80515.34,0.0,-0.94712,5e-05,7.84522]
[1778833728236,28.76,80520.89,0.0,-0.94683,5e-05,7.88002]
[1778833733270,28.76,80528.74,0.0,-0.94641,5e-05,7.92904]
[1778833738306,28.76,80529.99,0.0,-0.94635,5e-05,7.93674]
[1778833741327,28.76,80535.18,0.0,-0.94608,5e-05,7.96882]
[1778833747373,28.76,80530.74,0.0,-0.94631,5e-05,7.94092]
[1778833750391,28.76,80525.55,0.0,-0.94658,5e-05,7.90877]
[1778833753411,28.76,80517.64,0.0,-0.947,5e-05,7.85891]
[1778833758447,28.76,80517.49,0.0,-0.94702,5e-05,7.85691]
[1778833763481,28.76,80518.01,0.0,-0.94699,5e-05,7.86092]
[1778833768516,28.76,80512.98,0.0,-0.94726,5e-05,7.82843]
[1778833770531,28.75,80507.66,0.0,-0.94754,5e-05,7.79497]
[1778833772545,28.75,80502.38,0.0,-0.94783,5e-05,7.75863]
[1778833774558,28.75,80497.03,0.0,-0.94813,5e-05,7.72291]
[1778833779594,28.74,80499.21,0.0,-0.94805,5e-05,7.7327]
[1778833784636,28.73,80497.68,0.0,-0.9482,5e-05,7.71532]
[1778833789669,28.73,80497.47,0.0,-0.94822,5e-05,7.71275]
[1778833794703,28.73,80500.11,0.0,-0.94809,5e-05,7.72757]
[1778833799739,28.73,80504.52,0.0,-0.94788,5e-05,7.75299]
[1778833803767,28.73,80510.9,0.0,-0.94757,5e-05,7.79073]
[1778833808808,28.72,80494.14,0.0,-0.94844,5e-05,7.68627]
[1778833809812,28.72,80479.77,0.0,-0.94916,5e-05,7.59882]
[1778833810818,28.72,80480.38,0.0,-0.94913,5e-05,7.60245]
[1778833813842,28.72,80473.3,0.0,-0.94949,5e-05,7.55949]
[1778833818875,28.72,80472.23,0.0,-0.94954,5e-05,7.55294]
[1778833823909,28.72,80466.68,0.0,-0.94982,5e-05,7.51955]
[1778833826935,28.72,80458.09,0.0,-0.95024,5e-05,7.46818]
[1778833827939,28.72,80457.3,0.0,-0.95028,5e-05,7.46358]
[1778833832975,28.72,80451.51,0.0,-0.95057,5e-05,7.42653]
[1778833833981,28.72,80436.94,0.0,-0.95128,5e-05,7.34016]
[1778833834987,28.73,80437.4,0.0,-0.95126,5e-05,7.34322]
[1778833838019,28.72,80427.63,0.0,-0.95173,5e-05,7.28491]
[1778833841039,28.72,80432.75,0.0,-0.9515,5e-05,7.31389]
[1778833846074,28.72,80433.41,0.0,-0.95148,5e-05,7.31573]
[1778833851117,28.72,80433.78,0.0,-0.95148,5e-05,7.316]
[1778833852182,28.72,80421.14,0.0,-0.95209,5e-05,7.24117]
[1778833853139,28.72,80421.14,0.0,-0.95209,5e-05,7.24085]
[1778833854138,28.71,80400.9,0.0,-0.95307,5e-05,7.12023]
[1778833855145,28.71,80389.38,0.0,-0.95361,5e-05,7.05333]
[1778833856152,28.71,80386.62,0.0,-0.95373,5e-05,7.03849]
[1778833859173,28.72,80391.94,0.0,-0.95346,5e-05,7.07187]
[1778833861186,28.72,80395.69,0.0,-0.95329,5e-05,7.09306]
[1778833865215,28.73,80401.35,0.0,-0.95295,5e-05,7.1349]
[1778833870250,28.73,80402.39,0.0,-0.9529,5e-05,7.1411]
[1778833872263,28.73,80393.29,0.0,-0.95333,5e-05,7.08813]
[1778833873271,28.73,80390.36,0.0,-0.95347,5e-05,7.07121]
[1778833876294,28.73,80395.63,0.0,-0.95322,5e-05,7.1023]
[1778833878306,28.73,80400.37,0.0,-0.95299,5e-05,7.12973]
[1778833879315,28.73,80407.55,0.0,-0.95265,5e-05,7.17225]
[1778833880323,28.73,80412.82,0.0,-0.95239,5e-05,7.20369]
[1778833881330,28.73,80414.49,0.0,-0.95231,5e-05,7.21406]
[1778833886365,28.74,80413.76,0.0,-0.95232,5e-05,7.21273]
[1778833890391,28.74,80419.71,0.0,-0.95202,5e-05,7.24988]
[1778833891400,28.74,80430.55,0.0,-0.95151,5e-05,7.31098]
[1778833892414,28.74,80435.63,0.0,-0.95127,5e-05,7.34058]
[1778833894423,28.74,80438.68,0.0,-0.95111,5e-05,7.35978]
[1778833899458,28.74,80438.88,0.0,-0.95109,5e-05,7.36287]
[1778833903485,28.75,80427.64,0.0,-0.95162,5e-05,7.29819]
[1778833904493,28.75,80421.93,0.0,-0.95189,5e-05,7.26517]
[1778833908520,28.75,80431.23,0.0,-0.95143,5e-05,7.32132]
[1778833911542,28.75,80436.5,0.0,-0.95117,5e-05,7.35313]
[1778833915571,28.75,80443.14,0.0,-0.95083,5e-05,7.39433]
[1778833918592,28.76,80452.12,0.0,-0.95038,5e-05,7.44901]
[1778833921613,28.76,80457.66,0.0,-0.9501,5e-05,7.48312]
[1778833924634,28.76,80449.49,0.0,-0.95049,5e-05,7.43537]
[1778833929668,28.76,80452.32,0.0,-0.95035,5e-05,7.45247]
[1778833930676,28.76,80458.84,0.0,-0.95003,5e-05,7.49184]
[1778833931683,28.76,80463.35,0.0,-0.9498,5e-05,7.51921]
[1778833933697,28.76,80463.32,0.0,-0.94981,5e-05,7.51871]
[1778833938732,28.76,80470.04,0.0,-0.94945,5e-05,7.56151]
[1778833940745,28.76,80473.29,0.0,-0.94929,5e-05,7.58142]
[1778833942795,28.76,80479.15,0.0,-0.94899,5e-05,7.61705]
[1778833943804,28.76,80482.44,0.0,-0.94883,5e-05,7.63703]
[1778833945822,28.76,80483.98,0.0,-0.94875,5e-05,7.64637]
[1778833947832,28.76,80489.96,0.0,-0.94845,5e-05,7.68268]
[1778833950854,28.76,80492.04,0.0,-0.94835,5e-05,7.69517]
[1778833955887,28.76,80496.09,0.0,-0.94816,5e-05,7.71622]
[1778833957905,28.76,80503.39,0.0,-0.94779,5e-05,7.76059]
[1778833961935,28.76,80509.64,0.0,-0.94748,5e-05,7.79821]
[1778833963945,28.76,80520.2,0.0,-0.94694,5e-05,7.86271]
[1778833964953,28.76,80520.24,0.0,-0.94694,5e-05,7.86262]
[1778833967975,28.76,80515.14,0.0,-0.94721,5e-05,7.8302]
[1778833970821,28.75,80508.78,0.0,-0.94759,5e-05,7.78553]
[1778833976030,28.75,80505.47,0.0,-0.94776,5e-05,7.7642]
[1778833981065,28.75,80500.76,0.0,-0.94801,5e-05,7.73445]
[1778833982074,28.75,80492.45,0.0,-0.94844,5e-05,7.68362]
[1778833983080,28.75,80491.98,0.0,-0.94846,5e-05,7.6807]
[1778833988117,28.75,80482.25,0.0,-0.94895,5e-05,7.62141]
[1778833989122,28.75,80480.25,0.0,-0.94905,5e-05,7.60934]
[1778833991135,28.75,80485.76,0.0,-0.94877,5e-05,7.6428]
[1778833996172,28.75,80493.19,0.0,-0.9484,5e-05,7.68782]
[1778833998187,28.75,80497.4,0.0,-0.94819,5e-05,7.71325]
[1778834000199,28.75,80490.94,0.0,-0.94852,5e-05,7.67357]
[1778834001208,28.75,80481.65,0.0,-0.94899,5e-05,7.6171]
[1778834002213,28.75,80480.58,0.0,-0.94904,5e-05,7.61062]
[1778834006242,28.74,80473.0,0.0,-0.94943,5e-05,7.56327]
[1778834011278,28.74,80470.78,0.0,-0.9496,5e-05,7.54277]
[1778834014300,28.74,80478.86,0.0,-0.94921,5e-05,7.5892]
[1778834016314,28.74,80485.82,0.0,-0.94886,5e-05,7.63136]
[1778834017321,28.74,80488.11,0.0,-0.94875,5e-05,7.64521]
[1778834020341,28.74,80492.28,0.0,-0.94854,5e-05,7.67029]
[1778834025376,28.73,80494.17,0.0,-0.94845,5e-05,7.68118]
[1778834030412,28.73,80496.66,0.0,-0.94833,5e-05,7.69552]
[1778834034441,28.73,80503.06,0.0,-0.94801,5e-05,7.73374]
[1778834037461,28.73,80511.54,0.0,-0.94759,5e-05,7.78493]
[1778834039476,28.73,80516.46,0.0,-0.94734,5e-05,7.81452]
[1778834041488,28.73,80523.33,0.0,-0.94699,5e-05,7.85617]
[1778834043512,28.73,80526.22,0.0,-0.94685,5e-05,7.8732]
[1778834045519,28.73,80543.6,0.0,-0.94595,5e-05,7.98027]
[1778834046524,28.72,80549.96,0.0,-0.94566,5e-05,8.01418]
[1778834047530,28.72,80550.92,0.0,-0.94562,5e-05,8.01955]
[1778834049544,28.72,80561.73,0.0,-0.94506,5e-05,8.08604]
[1778834050552,28.72,80561.42,0.0,-0.94508,5e-05,8.08335]
[1778834055587,28.7,80557.36,0.0,-0.94539,5e-05,8.04719]
[1778834058607,28.69,80552.34,0.0,-0.94572,5e-05,8.00812]
[1778834063643,28.66,80550.57,0.0,-0.94602,5e-05,7.97312]
[1778834068678,28.65,80546.77,0.0,-0.94628,5e-05,7.94203]
[1778834073714,28.64,80547.86,0.0,-0.94626,5e-05,7.94297]
[1778834078749,28.64,80551.53,0.0,-0.94609,5e-05,7.9633]
[1778834082777,28.64,80556.6,0.0,-0.94584,5e-05,7.99286]
[1778834087811,28.63,80557.51,0.0,-0.94586,5e-05,7.99085]
[1778834092846,28.62,80557.86,0.0,-0.94591,5e-05,7.98521]
[1778834097881,28.61,80561.8,0.0,-0.94573,5e-05,8.00699]
[1778834102919,28.61,80560.71,0.0,-0.94581,5e-05,7.99714]
[1778834105938,28.61,80566.97,0.0,-0.9455,5e-05,8.03458]
[1778834110973,28.6,80565.15,0.0,-0.94562,5e-05,8.01997]
[1778834116010,28.6,80566.7,0.0,-0.94557,5e-05,8.02646]
[1778834118022,28.59,80576.47,0.0,-0.94511,5e-05,8.08081]
[1778834119028,28.58,80576.8,0.0,-0.94515,5e-05,8.07558]
[1778834123059,28.57,80583.72,0.0,-0.94481,5e-05,8.11641]
[1778834124064,28.57,80593.6,0.0,-0.94428,5e-05,8.17836]
[1778834125073,28.56,80596.37,0.0,-0.94421,5e-05,8.18747]
[1778834130110,28.51,80591.83,0.0,-0.94474,5e-05,8.12459]
[1778834135143,28.51,80592.7,0.0,-0.94475,5e-05,8.12313]
[1778834140178,28.5,80591.83,0.0,-0.94483,5e-05,8.11403]
[1778834145214,28.5,80593.82,0.0,-0.94475,5e-05,8.12316]
[1778834150249,28.49,80595.3,0.0,-0.94471,5e-05,8.1277]
[1778834154277,28.49,80582.87,0.0,-0.94542,5e-05,8.04423]
[1778834155285,28.49,80563.92,0.0,-0.94643,5e-05,7.92363]
[1778834156292,28.48,80564.91,0.0,-0.94639,5e-05,7.9286]
[1778834160323,28.48,80559.77,0.0,-0.9467,5e-05,7.89158]
[1778834165354,28.47,80554.71,0.0,-0.94702,5e-05,7.85396]
[1778834168375,28.46,80551.12,0.0,-0.94724,5e-05,7.82815]
[1778834173410,28.46,80553.41,0.0,-0.94717,5e-05,7.83677]
[1778834177439,28.45,80566.98,0.0,-0.94649,5e-05,7.91687]
[1778834178446,28.45,80571.26,0.0,-0.94628,5e-05,7.94244]
[1778834183481,28.44,80571.81,0.0,-0.94631,5e-05,7.93944]
[1778834188516,28.43,80569.77,0.0,-0.94647,5e-05,7.92027]
[1778834193550,28.42,80567.85,0.0,-0.94664,5e-05,7.89867]
[1778834198585,28.41,80566.91,0.0,-0.94674,5e-05,7.88663]
[1778834201607,28.41,80578.76,0.0,-0.94615,5e-05,7.95732]
[1778834202614,28.39,80584.08,0.0,-0.94598,5e-05,7.97759]
[1778834204627,28.39,80585.23,0.0,-0.94594,5e-05,7.98212]
[1778834209662,28.3,80589.35,0.0,-0.94628,5e-05,7.94285]
[1778834212685,28.25,80594.58,0.0,-0.94632,5e-05,7.93868]
[1778834215705,28.2,80600.78,0.0,-0.94631,5e-05,7.94132]
[1778834218725,28.15,80607.22,0.0,-0.94627,5e-05,7.94647]
[1778834220745,28.13,80612.82,0.0,-0.94609,5e-05,7.96777]
[1778834225776,28.1,80617.05,0.0,-0.94609,5e-05,7.96826]
[1778834227790,28.08,80621.79,0.0,-0.94595,5e-05,7.98479]
[1778834233835,28.07,80624.52,0.0,-0.94587,5e-05,7.99498]
[1778834238866,28.06,80628.86,0.0,-0.94569,5e-05,8.01665]
[1778834240880,28.03,80619.55,0.0,-0.94638,5e-05,7.93418]
[1778834242896,28.01,80626.71,0.0,-0.94611,5e-05,7.96747]
[1778834246922,27.99,80633.01,0.0,-0.94589,5e-05,7.99282]
[1778834251961,27.98,80633.27,0.0,-0.94595,5e-05,7.98515]
[1778834253974,27.98,80642.62,0.0,-0.94547,5e-05,8.04261]
[1778834259008,27.98,80635.76,0.0,-0.94588,5e-05,7.99405]
[1778834264049,27.97,80639.91,0.0,-0.94569,5e-05,8.0163]
[1778834269082,27.96,80638.56,0.0,-0.9458,5e-05,8.00312]
[1778834274118,27.96,80634.43,0.0,-0.94606,5e-05,7.97243]
[1778834279153,27.95,80632.95,0.0,-0.94618,5e-05,7.95874]
[1778834284194,27.95,80632.88,0.0,-0.94622,5e-05,7.95423]
[1778834287212,27.94,80634.42,0.0,-0.94615,5e-05,7.96155]
[1778834292248,27.94,80634.85,0.0,-0.94617,5e-05,7.96017]
[1778834297279,27.93,80638.8,0.0,-0.94599,5e-05,7.98121]
[1778834303164,27.93,80640.69,0.0,-0.94593,5e-05,7.98808]
[1778834308359,27.92,80639.32,0.0,-0.94604,5e-05,7.9749]
[1778834309368,27.92,80646.86,0.0,-0.94564,5e-05,8.02244]
[1778834310374,27.92,80644.89,0.0,-0.94575,5e-05,8.00936]
[1778834314421,27.92,80639.22,0.0,-0.94609,5e-05,7.96813]
[1778834316426,27.91,80628.79,0.0,-0.94669,5e-05,7.89777]
[1778834317425,27.91,80621.31,0.0,-0.94709,5e-05,7.84994]
[1778834318434,27.91,80620.9,0.0,-0.94711,5e-05,7.84716]
[1778834323468,27.9,80616.43,0.0,-0.94739,5e-05,7.81354]
[1778834328509,27.9,80618.02,0.0,-0.94731,5e-05,7.82306]
[1778834330522,27.9,80614.79,0.0,-0.94748,5e-05,7.80246]
[1778834334550,27.9,80608.06,0.0,-0.94785,5e-05,7.75826]
[1778834335557,27.9,80601.16,0.0,-0.94822,5e-05,7.71401]
[1778834336565,27.9,80598.27,0.0,-0.94838,5e-05,7.69513]
[1778834341599,27.89,80603.16,0.0,-0.94815,5e-05,7.72224]
[1778834346636,27.89,80608.31,0.0,-0.94792,5e-05,7.75094]
[1778834351670,27.88,80609.22,0.0,-0.9479,5e-05,7.75292]
[1778834356707,27.88,80612.78,0.0,-0.94774,5e-05,7.77161]
[1778834361741,27.87,80616.12,0.0,-0.9476,5e-05,7.78892]
[1778834366775,27.87,80614.64,0.0,-0.94771,5e-05,7.77559]
[1778834371810,27.86,80613.09,0.0,-0.94785,5e-05,7.75846]
[1778834376845,27.86,80614.49,0.0,-0.94781,5e-05,7.76323]
[1778834381882,27.85,80612.27,0.0,-0.94796,5e-05,7.74519]
[1778834386916,27.84,80612.49,0.0,-0.94799,5e-05,7.74178]
[1778834391951,27.84,80613.78,0.0,-0.94795,5e-05,7.74605]
[1778834396985,27.83,80615.1,0.0,-0.94792,5e-05,7.75057]
[1778834402024,27.83,80615.07,0.0,-0.94795,5e-05,7.7467]
[1778834404047,27.83,80620.01,0.0,-0.9477,5e-05,7.77636]
[1778834409072,27.83,80620.11,0.0,-0.94769,5e-05,7.77725]
[1778834414108,27.83,80622.54,0.0,-0.94756,5e-05,7.79277]
[1778834419143,27.82,80622.28,0.0,-0.94761,5e-05,7.78691]
[1778834422164,27.82,80630.97,0.0,-0.94718,5e-05,7.83939]
[1778834427202,27.79,80633.15,0.0,-0.94724,5e-05,7.83154]
[1778834432235,27.78,80631.96,0.0,-0.94742,5e-05,7.8099]
[1778834434248,27.78,80626.49,0.0,-0.94771,5e-05,7.77501]
[1778834437269,27.78,80621.4,0.0,-0.94798,5e-05,7.74268]
[1778834439283,27.78,80619.14,0.0,-0.9481,5e-05,7.72842]
[1778834444328,27.77,80623.71,0.0,-0.94786,5e-05,7.75659]
[1778834445326,27.77,80630.46,0.0,-0.94751,5e-05,7.79938]
[1778834446332,27.77,80631.93,0.0,-0.94743,5e-05,7.80862]
[1778834449357,27.77,80626.8,0.0,-0.94771,5e-05,7.77573]
[1778834454390,27.77,80622.21,0.0,-0.94795,5e-05,7.74627]
[1778834457415,27.77,80627.79,0.0,-0.94766,5e-05,7.78141]
[1778834462450,27.77,80631.93,0.0,-0.94744,5e-05,7.80703]
[1778834463458,27.77,80638.08,0.0,-0.94712,5e-05,7.84603]
[1778834464463,27.77,80641.21,0.0,-0.94695,5e-05,7.86577]
[1778834468492,27.77,80646.22,0.0,-0.94669,5e-05,7.89672]
[1778834470507,27.77,80651.61,0.0,-0.94641,5e-05,7.93065]
[1778834474366,27.77,80657.38,0.0,-0.94611,5e-05,7.96637]
[1778834479569,27.76,80659.23,0.0,-0.94602,5e-05,7.97641]
[1778834484604,27.76,80656.88,0.0,-0.94617,5e-05,7.95928]
[1778834485610,27.76,80654.7,0.0,-0.94629,5e-05,7.94491]
[1778834490645,27.76,80648.01,0.0,-0.94666,5e-05,7.90038]
[1778834491653,27.76,80645.08,0.0,-0.94684,5e-05,7.87803]
[1778834496691,27.76,80645.61,0.0,-0.94682,5e-05,7.88046]
[1778834501723,27.76,80640.55,0.0,-0.9471,5e-05,7.84722]
[1778834506759,27.76,80641.17,0.0,-0.94707,5e-05,7.85046]
[1778834511793,27.75,80639.79,0.0,-0.94715,5e-05,7.84094]
[1778834516830,27.75,80642.45,0.0,-0.94702,5e-05,7.85721]
[1778834521864,27.75,80652.97,0.0,-0.94646,5e-05,7.92369]
[1778834522870,27.75,80658.11,0.0,-0.94619,5e-05,7.95647]
[1778834527911,27.75,80657.41,0.0,-0.94624,5e-05,7.95044]
[1778834532946,27.75,80660.1,0.0,-0.9461,5e-05,7.96625]
[1778834534962,27.75,80651.45,0.0,-0.94658,5e-05,7.91003]
[1778834535968,27.75,80651.28,0.0,-0.94659,5e-05,7.90872]
[1778834541002,27.75,80655.54,0.0,-0.94637,5e-05,7.93509]
[1778834546037,27.74,80655.87,0.0,-0.94638,5e-05,7.93385]
[1778834551073,27.74,80655.83,0.0,-0.94644,5e-05,7.92553]
[1778834556107,27.73,80655.84,0.0,-0.94647,5e-05,7.92179]
[1778834561143,27.73,80652.37,0.0,-0.94669,5e-05,7.89592]
[1778834564165,27.71,80641.89,0.0,-0.94735,5e-05,7.8178]
[1778834566177,27.71,80635.8,0.0,-0.94768,5e-05,7.77745]
[1778834572220,27.7,80633.91,0.0,-0.94782,5e-05,7.76105]
[1778834575243,27.7,80655.34,0.0,-0.94669,5e-05,7.89638]
[1778834576248,27.7,80680.28,0.0,-0.94534,5e-05,8.05643]
[1778834578263,27.7,80673.92,0.0,-0.94569,5e-05,8.01451]
[1778834579269,27.7,80667.19,0.0,-0.94606,5e-05,7.97077]
[1778834584304,27.69,80660.64,0.0,-0.94644,5e-05,7.92588]
[1778834589343,27.69,80657.79,0.0,-0.9466,5e-05,7.9069]
[1778834592365,27.69,80652.54,0.0,-0.94689,5e-05,7.87291]
[1778834597400,27.69,80652.16,0.0,-0.94691,5e-05,7.87012]
[1778834602434,27.69,80651.26,0.0,-0.94696,5e-05,7.86397]
[1778834605456,27.69,80656.63,0.0,-0.94668,5e-05,7.8969]
[1778834607470,27.69,80662.09,0.0,-0.94639,5e-05,7.93168]
[1778834611500,27.69,80668.89,0.0,-0.94605,5e-05,7.97137]
[1778834613513,27.69,80677.91,0.0,-0.94556,5e-05,8.02926]
[1778834616533,27.69,80678.62,0.0,-0.94553,5e-05,8.0329]
[1778834621568,27.68,80679.62,0.0,-0.94549,5e-05,8.03784]
[1778834626606,27.68,80681.71,0.0,-0.94539,5e-05,8.04991]
[1778834630634,27.68,80689.57,0.0,-0.94497,6e-05,8.09979]
[1778834631644,27.68,80690.41,0.0,-0.94493,6e-05,8.10488]
[1778834636675,27.68,80691.47,0.0,-0.94488,6e-05,8.10973]
[1778834641711,27.68,80689.11,0.0,-0.94503,6e-05,8.09232]
[1778834646747,27.67,80686.51,0.0,-0.94519,6e-05,8.07335]
[1778834651780,27.67,80686.15,0.0,-0.94523,6e-05,8.06916]
[1778834653794,27.67,80679.0,0.0,-0.94563,5e-05,8.02195]
[1778834655643,27.67,80678.57,0.0,-0.94566,5e-05,8.01856]
[1778834656815,27.67,80673.07,0.0,-0.94596,5e-05,7.98265]
[1778834658830,27.67,80668.3,0.0,-0.94623,5e-05,7.95028]
[1778834663865,27.63,80668.14,0.0,-0.94649,5e-05,7.92006]
[1778834668899,27.62,80666.99,0.0,-0.94658,5e-05,7.90925]
[1778834673935,27.62,80664.15,0.0,-0.94679,5e-05,7.88396]
[1778834678973,27.61,80661.23,0.0,-0.94697,5e-05,7.86176]
[1778834685018,27.61,80663.06,0.0,-0.94689,5e-05,7.87152]
[1778834690064,27.61,80667.37,0.0,-0.94667,5e-05,7.89792]
[1778834695092,27.61,80668.36,0.0,-0.94662,5e-05,7.90432]
[1778834700128,27.61,80670.78,0.0,-0.94648,5e-05,7.91996]
[1778834704155,27.61,80662.5,0.0,-0.94693,5e-05,7.86668]
[1778834706170,27.61,80659.31,0.0,-0.94711,5e-05,7.8458]
[1778834711204,27.61,80655.76,0.0,-0.94729,5e-05,7.82363]
[1778834716239,27.61,80654.24,0.0,-0.9474,5e-05,7.81054]
[1778834721276,27.6,80654.71,0.0,-0.94741,5e-05,7.80989]
[1778834726309,27.6,80655.01,0.0,-0.94742,5e-05,7.80819]
[1778834731344,27.59,80656.09,0.0,-0.94742,5e-05,7.80814]
[1778834736379,27.59,80656.06,0.0,-0.94745,5e-05,7.80438]
[1778834741417,27.58,80652.49,0.0,-0.94767,5e-05,7.77807]
[1778834743428,27.58,80646.19,0.0,-0.94801,5e-05,7.73665]
[1778834747459,27.58,80640.0,0.0,-0.94836,5e-05,7.69501]
[1778834748463,27.58,80631.99,0.0,-0.94879,5e-05,7.64379]
[1778834749472,27.58,80626.51,0.0,-0.94908,5e-05,7.60878]
[1778834754506,27.57,80622.9,0.0,-0.94928,5e-05,7.58401]
[1778834759540,27.57,80624.85,0.0,-0.9492,5e-05,7.59412]
[1778834764575,27.57,80623.45,0.0,-0.94929,5e-05,7.58312]
[1778834769610,27.56,80620.56,0.0,-0.94946,5e-05,7.56289]
[1778834774645,27.56,80620.2,0.0,-0.94949,5e-05,7.55859]
[1778834779680,27.56,80611.69,0.0,-0.94995,5e-05,7.50324]
[1778834780688,27.56,80611.75,0.0,-0.94995,5e-05,7.50329]
[1778834785725,27.56,80610.15,0.0,-0.95005,5e-05,7.4916]
[1778834789750,27.55,80618.21,0.0,-0.94964,5e-05,7.54062]
[1778834793778,27.55,80622.9,0.0,-0.94943,5e-05,7.565]
[1778834799821,27.55,80619.41,0.0,-0.94964,5e-05,7.54043]
[1778834804859,27.55,80620.1,0.0,-0.94962,5e-05,7.54271]
[1778834809893,27.54,80618.36,0.0,-0.94973,5e-05,7.52969]
[1778834814928,27.54,80619.45,0.0,-0.94969,5e-05,7.53452]
[1778834819964,27.54,80618.09,0.0,-0.94977,5e-05,7.524]
[1778834822984,27.54,80610.72,0.0,-0.95016,5e-05,7.47676]
[1778834826844,27.53,80618.88,0.0,-0.94975,5e-05,7.52644]
[1778834832057,27.53,80619.95,0.0,-0.94971,5e-05,7.5312]
[1778834837094,27.53,80619.94,0.0,-0.94973,5e-05,7.52919]
[1778834842127,27.53,80621.05,0.0,-0.94969,5e-05,7.53418]
[1778834846984,27.52,80611.87,0.0,-0.95018,5e-05,7.47473]
[1778834848169,27.52,80608.03,0.0,-0.95038,5e-05,7.45046]
[1778834851191,27.52,80620.32,0.0,-0.94977,5e-05,7.52315]
[1778834852198,27.52,80623.39,0.0,-0.94962,5e-05,7.54202]
[1778834857232,27.52,80624.15,0.0,-0.9496,5e-05,7.54466]
[1778834862267,27.52,80622.97,0.0,-0.94968,5e-05,7.53514]
[1778834867303,27.51,80623.05,0.0,-0.94969,5e-05,7.5335]
[1778834869317,27.51,80617.98,0.0,-0.94996,5e-05,7.50093]
[1778834875363,27.51,80619.15,0.0,-0.94992,5e-05,7.50611]
[1778834880398,27.51,80618.25,0.0,-0.94998,5e-05,7.49873]
[1778834885437,27.5,80619.1,0.0,-0.94995,5e-05,7.50195]
[1778834890473,27.5,80622.98,0.0,-0.94977,5e-05,7.52445]
[1778834895503,27.5,80623.99,0.0,-0.94973,5e-05,7.52898]
[1778834900542,27.5,80625.39,0.0,-0.94967,5e-05,7.53595]
[1778834905574,27.49,80626.53,0.0,-0.94963,5e-05,7.54124]
[1778834910608,27.49,80624.9,0.0,-0.94973,5e-05,7.52912]
[1778834915643,27.49,80617.36,0.0,-0.95015,5e-05,7.47682]
[1778834918665,27.49,80610.43,0.0,-0.95051,5e-05,7.43278]
[1778834923701,27.49,80606.77,0.0,-0.95071,5e-05,7.40895]
[1778834928735,27.49,80606.71,0.0,-0.95072,5e-05,7.40768]
[1778834933769,27.48,80606.87,0.0,-0.95072,5e-05,7.40785]
[1778834938806,27.48,80605.27,0.0,-0.95081,5e-05,7.39708]
[1778834943840,27.48,80604.91,0.0,-0.95083,5e-05,7.39406]
[1778834948875,27.48,80606.89,0.0,-0.95074,5e-05,7.40557]
[1778834953912,27.48,80611.64,0.0,-0.9505,5e-05,7.43424]
[1778834957939,27.48,80617.25,0.0,-0.95022,5e-05,7.46831]
[1778834962975,27.48,80618.03,0.0,-0.9502,5e-05,7.47177]
[1778834968015,27.47,80620.3,0.0,-0.95009,5e-05,7.48447]
[1778834973047,27.47,80624.98,0.0,-0.94988,5e-05,7.50889]
[1778834978083,27.47,80627.02,0.0,-0.94979,5e-05,7.51988]
[1778834983116,27.47,80627.78,0.0,-0.94977,5e-05,7.52264]
[1778834992180,27.46,80628.27,0.0,-0.94978,5e-05,7.52168]
[1778834995200,27.46,80620.75,0.0,-0.95018,5e-05,7.47316]
[1778834998038,27.46,80618.01,0.0,-0.95033,5e-05,7.45489]
[1778835003256,27.46,80618.71,0.0,-0.95031,5e-05,7.45751]
[1778835008293,27.45,80613.97,0.0,-0.95056,5e-05,7.42628]
[1778835013329,27.45,80612.36,0.0,-0.95066,5e-05,7.41488]
[1778835016353,27.45,80606.81,0.0,-0.95095,5e-05,7.37962]
[1778835021385,27.45,80604.75,0.0,-0.95106,5e-05,7.36586]
[1778835026421,27.45,80607.77,0.0,-0.95092,5e-05,7.38357]
[1778835031454,27.45,80607.26,0.0,-0.95097,5e-05,7.37606]
[1778835034477,27.45,80600.84,0.0,-0.9513,5e-05,7.33559]
[1778835035484,27.45,80587.59,0.0,-0.95197,5e-05,7.25371]
[1778835036490,27.45,80579.86,0.0,-0.95236,5e-05,7.20628]
[1778835037496,27.45,80581.13,0.0,-0.95229,5e-05,7.21412]
[1778835042531,27.45,80579.49,0.0,-0.95237,5e-05,7.2045]
[1778835047566,27.45,80578.73,0.0,-0.9524,5e-05,7.20039]
[1778835052601,27.45,80576.56,0.0,-0.95251,5e-05,7.18782]
[1778835057637,27.45,80574.93,0.0,-0.95258,5e-05,7.17856]
[1778835063689,27.45,80576.75,0.0,-0.95248,5e-05,7.19049]
[1778835068726,27.45,80572.35,0.0,-0.9527,5e-05,7.1644]
[1778835073763,27.45,80567.76,0.0,-0.95292,5e-05,7.13722]
[1778835076784,27.45,80563.82,0.0,-0.95311,5e-05,7.11397]
[1778835079806,27.45,80556.14,0.0,-0.95348,5e-05,7.06825]
[1778835080815,27.46,80555.61,0.0,-0.9535,5e-05,7.06539]
[1778835085848,27.46,80555.83,0.0,-0.95347,5e-05,7.06848]
[1778835090882,27.46,80554.34,0.0,-0.95353,5e-05,7.06162]
[1778835096924,27.46,80555.59,0.0,-0.95347,5e-05,7.06825]
[1778835101960,27.47,80555.58,0.0,-0.95345,5e-05,7.07016]
[1778835106995,27.47,80556.63,0.0,-0.95338,5e-05,7.07858]
[1778835112029,27.47,80555.38,0.0,-0.95343,5e-05,7.07321]
[1778835117065,27.47,80559.73,0.0,-0.9532,5e-05,7.10164]
[1778835122100,27.48,80559.33,0.0,-0.9532,5e-05,7.10124]
[1778835126132,27.48,80552.14,0.0,-0.95354,5e-05,7.0594]
[1778835127135,27.48,80546.33,0.0,-0.95382,5e-05,7.02488]
[1778835128142,27.48,80542.99,0.0,-0.95397,5e-05,7.00535]
[1778835133177,27.48,80539.85,0.0,-0.9541,5e-05,6.98932]
[1778835138213,27.49,80541.67,0.0,-0.95399,5e-05,7.00305]
[1778835143248,27.49,80543.63,0.0,-0.95388,5e-05,7.01743]
[1778835148286,27.5,80542.07,0.0,-0.95393,5e-05,7.01051]
[1778835153319,27.5,80541.4,0.0,-0.95396,5e-05,7.00573]
[1778835159176,27.5,80536.98,0.0,-0.95415,5e-05,6.98234]
[1778835164395,27.51,80539.05,0.0,-0.95403,5e-05,6.99728]
[1778835169430,27.51,80542.75,0.0,-0.95383,5e-05,7.02191]
[1778835175473,27.51,80546.24,0.0,-0.95364,5e-05,7.04557]
[1778835180509,27.52,80546.18,0.0,-0.95363,5e-05,7.04734]
[1778835185547,27.52,80551.15,0.0,-0.95337,5e-05,7.0794]
[1778835190585,27.52,80554.7,0.0,-0.95318,5e-05,7.10264]
[1778835195623,27.52,80555.35,0.0,-0.95313,5e-05,7.10819]
[1778835200652,27.53,80554.58,0.0,-0.95316,5e-05,7.10518]
[1778835205688,27.53,80559.88,0.0,-0.95288,5e-05,7.13897]
[1778835210722,27.53,80563.06,0.0,-0.95272,5e-05,7.15964]
[1778835211729,27.53,80556.42,0.0,-0.95306,5e-05,7.1164]
[1778835212735,27.53,80556.68,0.0,-0.95304,5e-05,7.11829]
[1778835218778,27.53,80559.35,0.0,-0.9529,5e-05,7.13638]
[1778835223814,27.54,80558.5,0.0,-0.95293,5e-05,7.13267]
[1778835228851,27.54,80558.71,0.0,-0.95291,5e-05,7.13539]
[1778835233886,27.54,80559.32,0.0,-0.95286,5e-05,7.14054]
[1778835238920,27.54,80559.59,0.0,-0.95284,5e-05,7.14351]
[1778835241942,27.54,80562.45,0.0,-0.95269,5e-05,7.16157]
[1778835246976,27.54,80563.36,0.0,-0.95264,5e-05,7.16805]
[1778835250054,27.54,80567.88,0.0,-0.95241,5e-05,7.19614]
[1778835252065,27.54,80583.2,0.0,-0.95165,5e-05,7.29002]
[1778835253038,27.55,80587.8,0.0,-0.9514,5e-05,7.32006]
[1778835258076,27.55,80587.97,0.0,-0.95136,5e-05,7.32498]
[1778835263111,27.56,80589.22,0.0,-0.95126,5e-05,7.33659]
[1778835268147,27.56,80592.62,0.0,-0.95106,5e-05,7.36139]
[1778835273183,27.56,80595.12,0.0,-0.95094,5e-05,7.37463]
[1778835278217,27.57,80595.28,0.0,-0.95093,5e-05,7.37666]
[1778835283251,27.57,80594.82,0.0,-0.95094,5e-05,7.3757]
[1778835287279,27.57,80593.4,0.0,-0.951,5e-05,7.36818]
[1778835289293,27.57,80597.27,0.0,-0.9508,5e-05,7.39186]
[1778835292314,27.57,80592.04,0.0,-0.95106,5e-05,7.35995]
[1778835297352,27.57,80593.28,0.0,-0.95101,5e-05,7.36704]
[1778835302388,27.57,80585.49,0.0,-0.9514,5e-05,7.31844]
[1778835303394,27.57,80583.16,0.0,-0.95152,5e-05,7.30407]
[1778835307422,27.57,80575.24,0.0,-0.95192,5e-05,7.25552]
[1778835309438,27.57,80573.56,0.0,-0.952,5e-05,7.24538]
[1778835314474,27.57,80572.7,0.0,-0.95204,5e-05,7.24064]
[1778835319505,27.57,80571.54,0.0,-0.95209,5e-05,7.23413]
[1778835324541,27.57,80569.77,0.0,-0.95218,5e-05,7.22389]
[1778835330407,27.57,80566.61,0.0,-0.95233,5e-05,7.20532]
[1778835335618,27.57,80566.17,0.0,-0.95236,5e-05,7.20004]
[1778835341659,27.57,80564.29,0.0,-0.95245,5e-05,7.18939]
[1778835346695,27.57,80563.43,0.0,-0.95249,5e-05,7.18495]
[1778835350548,27.58,80574.92,0.0,-0.95191,5e-05,7.25563]
[1778835355758,27.58,80574.82,0.0,-0.95191,5e-05,7.25536]
[1778835360792,27.58,80569.13,0.0,-0.95219,5e-05,7.22102]
[1778835365832,27.58,80569.1,0.0,-0.95219,5e-05,7.22146]
[1778835369856,27.58,80578.38,0.0,-0.95172,5e-05,7.27865]
[1778835370864,27.58,80584.69,0.0,-0.9514,5e-05,7.3183]
[1778835371869,27.58,80586.78,0.0,-0.95129,5e-05,7.33199]
[1778835376906,27.59,80590.67,0.0,-0.95106,5e-05,7.35997]
[1778835378920,27.59,80593.99,0.0,-0.95087,5e-05,7.38199]
[1778835381947,27.59,80599.36,0.0,-0.95058,5e-05,7.41745]
[1778835382953,27.59,80601.29,0.0,-0.95048,5e-05,7.4301]
[1778835387988,27.6,80603.35,0.0,-0.95035,5e-05,7.44606]
[1778835393026,27.6,80604.25,0.0,-0.9503,5e-05,7.45142]
[1778835398066,27.6,80605.77,0.0,-0.95019,5e-05,7.46433]
[1778835403096,27.61,80601.74,0.0,-0.95037,5e-05,7.44204]
[1778835408132,27.61,80605.79,0.0,-0.95015,5e-05,7.46936]
[1778835410148,27.61,80620.65,0.0,-0.94937,5e-05,7.56356]
[1778835415179,27.61,80623.23,0.0,-0.94922,5e-05,7.58126]
[1778835420215,27.62,80621.46,0.0,-0.9493,5e-05,7.57159]
[1778835425251,27.62,80621.32,0.0,-0.9493,5e-05,7.57205]
[1778835430284,27.62,80621.27,0.0,-0.94929,5e-05,7.573]
[1778835434315,27.62,80614.94,0.0,-0.94961,5e-05,7.53429]
[1778835435320,27.62,80614.76,0.0,-0.94962,5e-05,7.53346]
[1778835438341,27.62,80623.34,0.0,-0.94916,5e-05,7.58814]
[1778835443375,27.62,80620.05,0.0,-0.94933,5e-05,7.56865]
[1778835448411,27.63,80619.46,0.0,-0.94934,5e-05,7.56639]
[1778835453445,27.63,80620.42,0.0,-0.9493,5e-05,7.57062]
[1778835457475,27.63,80624.73,0.0,-0.94907,5e-05,7.59882]
[1778835462509,27.63,80623.37,0.0,-0.94913,5e-05,7.59142]
[1778835464523,27.63,80622.13,0.0,-0.94919,5e-05,7.58416]
[1778835469560,27.63,80625.48,0.0,-0.949,5e-05,7.60664]
[1778835474594,27.64,80629.03,0.0,-0.94881,5e-05,7.63036]
[1778835479628,27.64,80630.65,0.0,-0.94871,5e-05,7.64196]
[1778835484664,27.63,80631.66,0.0,-0.94868,5e-05,7.64528]
[1778835488694,27.63,80626.15,0.0,-0.94899,5e-05,7.60812]
[1778835491716,27.63,80619.68,0.0,-0.94934,5e-05,7.56583]
[1778835496748,27.63,80617.29,0.0,-0.94949,5e-05,7.54846]
[1778835501784,27.62,80618.45,0.0,-0.94945,5e-05,7.55339]
[1778835506818,27.62,80619.47,0.0,-0.94941,5e-05,7.55744]
[1778835511853,27.62,80618.66,0.0,-0.94949,5e-05,7.54672]
[1778835516889,27.61,80619.42,0.0,-0.94947,5e-05,7.54918]
[1778835521748,27.61,80613.28,0.0,-0.94981,5e-05,7.50846]
[1778835523938,27.61,80612.57,0.0,-0.94985,5e-05,7.50325]
[1778835528973,27.61,80610.45,0.0,-0.94998,5e-05,7.48807]
[1778835534008,27.6,80608.28,0.0,-0.95011,5e-05,7.47256]
[1778835539043,27.6,80603.86,0.0,-0.95035,5e-05,7.44314]
[1778835544079,27.6,80598.42,0.0,-0.95064,5e-05,7.4075]
[1778835546096,27.6,80594.26,0.0,-0.95086,5e-05,7.38113]
[1778835551130,27.6,80594.7,0.0,-0.95085,5e-05,7.38249]
[1778835556171,27.59,80594.58,0.0,-0.95087,5e-05,7.38046]
[1778835559187,27.59,80598.64,0.0,-0.95067,5e-05,7.40476]
[1778835564226,27.59,80595.87,0.0,-0.95082,5e-05,7.38614]
[1778835569257,27.59,80594.19,0.0,-0.95092,5e-05,7.37407]
[1778835574292,27.59,80592.92,0.0,-0.95102,5e-05,7.3616]
[1778835577312,27.59,80599.29,0.0,-0.9507,5e-05,7.40009]
[1778835582347,27.58,80597.54,0.0,-0.9508,5e-05,7.38753]
[1778835587383,27.58,80596.65,0.0,-0.95086,5e-05,7.38026]
[1778835592417,27.58,80595.77,0.0,-0.95092,5e-05,7.37308]
[1778835597452,27.58,80594.93,0.0,-0.95098,5e-05,7.36613]
[1778835601483,27.57,80600.23,0.0,-0.95072,5e-05,7.39749]
[1778835602487,27.57,80596.96,0.0,-0.95088,5e-05,7.37768]
[1778835607524,27.58,80604.85,0.0,-0.95046,5e-05,7.42894]
[1778835612558,27.58,80600.84,0.0,-0.95065,5e-05,7.40623]
[1778835617592,27.58,80600.34,0.0,-0.95065,5e-05,7.40562]
[1778835622629,27.59,80604.03,0.0,-0.95045,5e-05,7.4309]
[1778835627664,27.59,80606.18,0.0,-0.95032,5e-05,7.44663]
[1778835632699,27.59,80597.91,0.0,-0.95074,5e-05,7.39439]
[1778835637734,27.6,80595.59,0.0,-0.95083,5e-05,7.3828]
[1778835642772,27.6,80592.59,0.0,-0.95096,5e-05,7.36695]
[1778835647803,27.6,80592.03,0.0,-0.95097,5e-05,7.3661]
[1778835652838,27.61,80590.76,0.0,-0.95101,5e-05,7.36079]
[1778835656869,27.61,80574.26,0.0,-0.95183,5e-05,7.26051]
[1778835657875,27.61,80575.62,0.0,-0.95177,5e-05,7.26863]
[1778835662914,27.61,80580.62,0.0,-0.95153,5e-05,7.2982]
[1778835665933,27.61,80586.33,0.0,-0.95123,5e-05,7.33437]
[1778835670968,27.61,80590.99,0.0,-0.951,5e-05,7.36261]
[1778835676003,27.61,80593.06,0.0,-0.9509,5e-05,7.37404]
[1778835681036,27.61,80593.65,0.0,-0.95085,5e-05,7.38064]
[1778835686073,27.61,80594.37,0.0,-0.95079,5e-05,7.388]
[1778835691107,27.62,80597.86,0.0,-0.95062,5e-05,7.40745]
[1778835696143,27.62,80599.12,0.0,-0.95054,5e-05,7.41786]
[1778835701177,27.62,80598.02,0.0,-0.95057,5e-05,7.41359]
[1778835706215,27.63,80595.49,0.0,-0.95068,5e-05,7.40055]
[1778835709237,27.63,80602.45,0.0,-0.95032,5e-05,7.44451]
[1778835714271,27.63,80606.29,0.0,-0.95013,5e-05,7.46672]
[1778835719307,27.62,80607.55,0.0,-0.95008,5e-05,7.47287]
[1778835724342,27.62,80610.04,0.0,-0.94997,5e-05,7.48675]
[1778835729377,27.62,80602.57,0.0,-0.95036,5e-05,7.43868]
[1778835733404,27.62,80595.27,0.0,-0.95074,5e-05,7.39251]
[1778835734412,27.62,80594.74,0.0,-0.95077,5e-05,7.38909]
[1778835736425,27.62,80589.26,0.0,-0.95105,5e-05,7.35496]
[1778835739446,27.62,80581.85,0.0,-0.95143,5e-05,7.30906]
[1778835744482,27.62,80579.47,0.0,-0.95155,5e-05,7.29425]
[1778835749518,27.62,80577.81,0.0,-0.95164,5e-05,7.28391]
[1778835754552,27.62,80574.18,0.0,-0.95184,5e-05,7.25836]
[1778835756566,27.62,80568.66,0.0,-0.95211,5e-05,7.22475]
[1778835758580,27.62,80556.9,0.0,-0.95269,5e-05,7.15343]
[1778835759587,27.62,80555.27,0.0,-0.95277,5e-05,7.14374]
[1778835764622,27.62,80553.9,0.0,-0.95283,5e-05,7.13648]
[1778835769657,27.62,80554.69,0.0,-0.95278,5e-05,7.14229]
[1778835772679,27.62,80539.87,0.0,-0.9535,5e-05,7.05437]
[1778835773686,27.62,80536.38,0.0,-0.95366,5e-05,7.03376]
[1778835778721,27.63,80538.83,0.0,-0.95352,5e-05,7.05113]
[1778835783755,27.63,80542.5,0.0,-0.95329,5e-05,7.07913]
[1778835784766,27.64,80536.64,0.0,-0.95357,5e-05,7.04509]
[1778835785769,27.64,80538.75,0.0,-0.95346,5e-05,7.05898]
[1778835790805,27.65,80540.05,0.0,-0.95335,5e-05,7.07275]
[1778835795840,27.65,80542.01,0.0,-0.95322,5e-05,7.08778]
[1778835799867,27.65,80547.25,0.0,-0.95296,5e-05,7.12055]
[1778835804919,27.65,80554.75,0.0,-0.95258,5e-05,7.16714]
[1778835806919,27.66,80561.22,0.0,-0.95224,5e-05,7.20852]
[1778835807925,27.66,80560.75,0.0,-0.95226,5e-05,7.20661]
[1778835812962,27.66,80560.22,0.0,-0.95226,5e-05,7.20486]
[1778835817996,27.67,80556.91,0.0,-0.95239,5e-05,7.18953]
[1778835823032,27.68,80560.1,0.0,-0.95219,5e-05,7.21368]
[1778835828071,27.68,80557.39,0.0,-0.95229,5e-05,7.20178]
[1778835833926,27.69,80553.12,0.0,-0.95245,5e-05,7.18155]
[1778835839150,27.7,80555.57,0.0,-0.95229,5e-05,7.20111]
[1778835844183,27.7,80558.51,0.0,-0.95211,5e-05,7.22346]
[1778835848211,27.71,80551.92,0.0,-0.95241,5e-05,7.18697]
[1778835850226,27.71,80556.67,0.0,-0.95215,5e-05,7.21767]
[1778835851233,27.71,80562.29,0.0,-0.95187,5e-05,7.25275]
[1778835852240,27.71,80565.16,0.0,-0.95173,5e-05,7.27021]
[1778835855260,27.71,80571.31,0.0,-0.95141,5e-05,7.30836]
[1778835860295,27.72,80569.39,0.0,-0.95148,5e-05,7.30025]
[1778835865330,27.72,80568.88,0.0,-0.95147,5e-05,7.30087]
[1778835868351,27.73,80576.52,0.0,-0.95107,5e-05,7.34994]
[1778835873386,27.73,80582.46,0.0,-0.95076,5e-05,7.38669]
[1778835875400,27.73,80586.84,0.0,-0.95053,5e-05,7.41502]
[1778835880435,27.74,80590.67,0.0,-0.95031,5e-05,7.44182]
[1778835885473,27.74,80594.0,0.0,-0.95011,5e-05,7.46554]
[1778835890505,27.74,80598.85,0.0,-0.94984,5e-05,7.49872]
[1778835894538,27.75,80604.54,0.0,-0.94952,5e-05,7.53646]
[1778835896547,27.75,80610.46,0.0,-0.94921,5e-05,7.5745]
[1778835898562,27.75,80614.12,0.0,-0.94901,5e-05,7.59836]
[1778835903596,27.75,80627.88,0.0,-0.94827,5e-05,7.68709]
[1778835904603,27.75,80629.49,0.0,-0.94819,5e-05,7.6967]
[1778835909638,27.75,80636.16,0.0,-0.94786,5e-05,7.73702]
[1778835914674,27.75,80637.44,0.0,-0.94778,5e-05,7.74619]
[1778835919710,27.75,80636.3,0.0,-0.94783,5e-05,7.73976]
[1778835924773,27.75,80638.51,0.0,-0.94771,5e-05,7.7544]
[1778835926760,27.75,80639.81,0.0,-0.94764,5e-05,7.76298]
[1778835931795,27.75,80638.01,0.0,-0.94777,5e-05,7.74596]
[1778835936829,27.75,80637.77,0.0,-0.94778,5e-05,7.74503]
[1778835941866,27.75,80638.2,0.0,-0.94775,5e-05,7.74827]
[1778835946899,27.75,80645.7,0.0,-0.94735,5e-05,7.79699]
[1778835947907,27.75,80647.92,0.0,-0.94722,5e-05,7.81182]
[1778835952941,27.76,80646.62,0.0,-0.94726,5e-05,7.80684]
[1778835956970,27.76,80652.59,0.0,-0.94692,5e-05,7.84747]
[1778835962023,27.76,80650.22,0.0,-0.94705,5e-05,7.83181]
[1778835964020,27.76,80638.02,0.0,-0.94771,5e-05,7.75403]
[1778835965028,27.76,80634.66,0.0,-0.94788,5e-05,7.73275]
[1778835967044,27.76,80628.88,0.0,-0.94819,5e-05,7.6963]
[1778835968047,27.76,80617.38,0.0,-0.94879,5e-05,7.62399]
[1778835969063,27.76,80612.6,0.0,-0.94904,5e-05,7.59337]
[1778835971070,27.76,80611.01,0.0,-0.94914,5e-05,7.58225]
[1778835975099,27.76,80603.86,0.0,-0.94951,5e-05,7.53717]
[1778835976105,27.76,80602.92,0.0,-0.94956,5e-05,7.53166]
[1778835981141,27.76,80608.32,0.0,-0.94926,5e-05,7.56709]
[1778835986175,27.76,80606.31,0.0,-0.94935,5e-05,7.55626]
[1778835991218,27.77,80609.25,0.0,-0.94921,5e-05,7.57308]
[1778835996251,27.77,80606.0,0.0,-0.94936,5e-05,7.55455]
[1778836000332,27.77,80600.95,0.0,-0.94961,5e-05,7.52461]
[1778836005367,27.77,80604.78,0.0,-0.94939,5e-05,7.55055]
[1778836010403,27.78,80603.45,0.0,-0.94944,5e-05,7.54403]
[1778836011410,27.78,80597.23,0.0,-0.94976,5e-05,7.50567]
[1778836012417,27.78,80596.1,0.0,-0.94982,5e-05,7.49906]
[1778836017452,27.78,80595.23,0.0,-0.94984,5e-05,7.49577]
[1778836021481,27.78,80590.16,0.0,-0.95009,5e-05,7.46611]
[1778836026515,27.79,80589.82,0.0,-0.95009,5e-05,7.46636]
[1778836031551,27.79,80590.82,0.0,-0.95002,5e-05,7.47486]
[1778836036588,27.79,80592.48,0.0,-0.94991,5e-05,7.48748]
[1778836038602,27.79,80584.97,0.0,-0.95029,5e-05,7.44197]
[1778836040614,27.79,80582.64,0.0,-0.9504,5e-05,7.42871]
[1778836048669,27.8,80582.58,0.0,-0.95036,5e-05,7.43299]
[1778836053705,27.8,80582.32,0.0,-0.95037,5e-05,7.43109]
[1778836058739,27.81,80577.4,0.0,-0.95059,5e-05,7.40387]
[1778836063775,27.81,80574.18,0.0,-0.95073,5e-05,7.38729]
[1778836066795,27.82,80567.16,0.0,-0.95107,5e-05,7.34617]
[1778836067802,27.82,80566.53,0.0,-0.95109,5e-05,7.34302]
[1778836072837,27.82,80561.07,0.0,-0.95134,5e-05,7.31313]
[1778836073845,27.82,80558.59,0.0,-0.95145,5e-05,7.29949]
[1778836078885,27.83,80558.62,0.0,-0.95142,5e-05,7.30341]
[1778836083915,27.83,80560.86,0.0,-0.95127,5e-05,7.32068]
[1778836088956,27.83,80562.39,0.0,-0.95119,5e-05,7.33096]
[1778836093985,27.83,80561.06,0.0,-0.95126,5e-05,7.322]
[1778836099021,27.83,80563.19,0.0,-0.95116,5e-05,7.33417]
[1778836104056,27.83,80551.31,0.0,-0.95176,5e-05,7.26093]
[1778836105063,27.83,80547.15,0.0,-0.95197,5e-05,7.23563]
[1778836110100,27.83,80549.98,0.0,-0.95183,5e-05,7.25264]
[1778836115135,27.83,80551.44,0.0,-0.95178,5e-05,7.25796]
[1778836120168,27.83,80552.24,0.0,-0.95174,5e-05,7.26247]
[1778836125203,27.83,80551.78,0.0,-0.95177,5e-05,7.25924]
[1778836130239,27.83,80551.49,0.0,-0.95179,5e-05,7.25705]
[1778836135275,27.83,80550.98,0.0,-0.95182,5e-05,7.25352]
[1778836139303,27.83,80559.53,0.0,-0.9514,5e-05,7.30515]
[1778836140311,27.83,80562.69,0.0,-0.95124,5e-05,7.32426]
[1778836143331,27.83,80555.15,0.0,-0.95162,5e-05,7.27769]
[1778836148366,27.83,80556.48,0.0,-0.95156,5e-05,7.28504]
[1778836153402,27.82,80560.94,0.0,-0.95135,5e-05,7.31129]
[1778836159444,27.82,80558.86,0.0,-0.95146,5e-05,7.29737]
[1778836164478,27.82,80555.94,0.0,-0.95161,5e-05,7.27869]
[1778836169513,27.82,80556.06,0.0,-0.95161,5e-05,7.27855]
[1778836176326,27.82,80555.01,0.0,-0.9517,5e-05,7.2677]
[1778836181607,27.82,80553.16,0.0,-0.9518,5e-05,7.25563]
[1778836187641,27.82,80552.52,0.0,-0.95183,5e-05,7.25088]
[1778836192676,27.82,80552.29,0.0,-0.95185,5e-05,7.24875]
[1778836196471,27.82,80565.09,0.0,-0.95121,5e-05,7.32741]
[1778836201738,27.82,80564.29,0.0,-0.95125,5e-05,7.32268]
[1778836206773,27.81,80566.7,0.0,-0.95114,5e-05,7.33614]
[1778836210802,27.81,80572.07,0.0,-0.95087,5e-05,7.36791]
[1778836215838,27.81,80570.22,0.0,-0.95098,5e-05,7.35511]
[1778836216843,27.81,80563.18,0.0,-0.95134,5e-05,7.31175]
[1778836217850,27.81,80544.41,0.0,-0.95227,5e-05,7.19747]
[1778836218857,27.81,80543.48,0.0,-0.95232,5e-05,7.19183]
[1778836223892,27.81,80548.36,0.0,-0.95208,5e-05,7.22117]
[1778836228933,27.81,80550.11,0.0,-0.95199,5e-05,7.23152]
[1778836233962,27.81,80550.36,0.0,-0.952,5e-05,7.22953]
[1778836238998,27.81,80550.99,0.0,-0.95197,5e-05,7.23309]
[1778836244035,27.81,80552.6,0.0,-0.9519,5e-05,7.24252]
[1778836249068,27.81,80553.21,0.0,-0.95187,5e-05,7.246]
[1778836252089,27.81,80564.7,0.0,-0.9513,5e-05,7.3158]
[1778836253096,27.81,80569.38,0.0,-0.95106,5e-05,7.34425]
[1778836257124,27.81,80563.46,0.0,-0.95137,5e-05,7.30701]
[1778836259137,27.81,80560.93,0.0,-0.9515,5e-05,7.29125]
[1778836263165,27.81,80552.68,0.0,-0.95191,5e-05,7.24045]
[1778836264173,27.81,80550.44,0.0,-0.95203,5e-05,7.22678]
[1778836269207,27.8,80554.77,0.0,-0.95181,5e-05,7.25274]
[1778836274249,27.8,80566.56,0.0,-0.95123,5e-05,7.32395]
[1778836275250,27.8,80570.38,0.0,-0.95103,5e-05,7.34779]
[1778836277264,27.8,80572.28,0.0,-0.95094,5e-05,7.35955]
[1778836282302,27.8,80571.76,0.0,-0.95096,5e-05,7.35625]
[1778836287335,27.8,80573.49,0.0,-0.95089,5e-05,7.36527]
[1778836292370,27.8,80567.97,0.0,-0.9512,5e-05,7.32663]
[1778836295390,27.8,80565.12,0.0,-0.95135,5e-05,7.30849]
[1778836300425,27.8,80565.01,0.0,-0.95136,5e-05,7.30672]
[1778836303447,27.8,80554.2,0.0,-0.95191,5e-05,7.2403]
[1778836304457,27.8,80554.17,0.0,-0.95191,5e-05,7.24001]
[1778836309489,27.8,80553.33,0.0,-0.95196,5e-05,7.23439]
[1778836315536,27.8,80552.12,0.0,-0.95202,5e-05,7.22646]
[1778836320567,27.79,80550.18,0.0,-0.95212,5e-05,7.2143]
[1778836325601,27.79,80544.7,0.0,-0.95239,5e-05,7.18083]
[1778836330640,27.79,80545.78,0.0,-0.95234,5e-05,7.18721]
[1778836331646,27.79,80532.64,0.0,-0.95299,5e-05,7.10802]
[1778836332653,27.79,80525.51,0.0,-0.95333,5e-05,7.06539]
[1778836333660,27.79,80525.15,0.0,-0.95335,5e-05,7.0634]
[1778836335673,27.8,80521.51,0.0,-0.95352,5e-05,7.04207]
[1778836340713,27.8,80522.57,0.0,-0.95346,5e-05,7.04953]
[1778836345748,27.8,80525.16,0.0,-0.95333,5e-05,7.06607]
[1778836349775,27.8,80521.87,0.0,-0.95347,5e-05,7.04877]
[1778836354813,27.81,80523.81,0.0,-0.95332,5e-05,7.06625]
[1778836359847,27.83,80529.17,0.0,-0.95298,5e-05,7.10752]
[1778836364881,27.84,80530.46,0.0,-0.95284,5e-05,7.12427]
[1778836369918,27.85,80532.74,0.0,-0.95266,5e-05,7.14703]
[1778836373945,27.86,80537.91,0.0,-0.95235,5e-05,7.18532]
[1778836378981,27.87,80541.97,0.0,-0.95207,5e-05,7.21865]
[1778836382005,27.88,80547.09,0.0,-0.95178,5e-05,7.25492]
[1778836384018,27.89,80555.36,0.0,-0.95134,5e-05,7.30857]
[1778836386030,27.89,80558.93,0.0,-0.95113,5e-05,7.33355]
[1778836391065,27.9,80557.75,0.0,-0.95112,5e-05,7.33422]
[1778836396101,27.91,80556.7,0.0,-0.95111,5e-05,7.33562]
[1778836401137,27.92,80556.5,0.0,-0.95106,5e-05,7.34212]
[1778836405166,27.93,80561.87,0.0,-0.95074,5e-05,7.38105]
[1778836406175,27.93,80564.96,0.0,-0.95057,5e-05,7.40144]
[1778836408187,27.94,80566.57,0.0,-0.95046,5e-05,7.41414]
[1778836413222,27.95,80565.29,0.0,-0.95048,5e-05,7.41122]
[1778836418256,27.95,80564.64,0.0,-0.95046,5e-05,7.41309]
[1778836421277,27.96,80569.28,0.0,-0.95022,5e-05,7.44291]
[1778836426313,27.96,80569.56,0.0,-0.95018,5e-05,7.44665]
[1778836431347,27.96,80567.01,0.0,-0.9503,5e-05,7.43292]
[1778836436382,27.96,80569.21,0.0,-0.95018,5e-05,7.4476]
[1778836441417,27.96,80567.95,0.0,-0.95025,5e-05,7.43814]
[1778836446453,27.96,80567.09,0.0,-0.95031,5e-05,7.43117]
[1778836451490,27.96,80566.99,0.0,-0.95033,5e-05,7.42891]
[1778836456525,27.95,80571.39,0.0,-0.95012,5e-05,7.45417]
[1778836460554,27.95,80564.6,0.0,-0.95048,5e-05,7.41096]
[1778836465589,27.95,80563.35,0.0,-0.95056,5e-05,7.40172]
[1778836470624,27.95,80564.94,0.0,-0.95049,5e-05,7.40985]
[1778836475658,27.95,80560.15,0.0,-0.95076,5e-05,7.37573]
[1778836476665,27.95,80551.63,0.0,-0.95119,5e-05,7.32348]
[1778836477673,27.95,80551.06,0.0,-0.95122,5e-05,7.31982]
[1778836479687,27.94,80544.01,0.0,-0.95158,5e-05,7.27663]
[1778836480695,27.94,80544.13,0.0,-0.95157,5e-05,7.27723]
[1778836485729,27.94,80544.96,0.0,-0.95154,5e-05,7.28173]
[1778836487744,27.94,80548.07,0.0,-0.95138,5e-05,7.30032]
[1778836492779,27.94,80550.66,0.0,-0.95126,5e-05,7.31525]
[1778836498598,27.94,80550.92,0.0,-0.95126,5e-05,7.3158]
[1778836503859,27.94,80550.36,0.0,-0.95129,5e-05,7.31151]
[1778836506881,27.94,80543.02,0.0,-0.95166,5e-05,7.26643]
[1778836508668,27.94,80540.87,0.0,-0.95177,5e-05,7.25318]
[1778836513929,27.94,80540.92,0.0,-0.95177,5e-05,7.25292]
[1778836518964,27.94,80541.17,0.0,-0.95177,5e-05,7.25382]
[1778836521985,27.94,80547.18,0.0,-0.95147,5e-05,7.28986]
[1778836527021,27.94,80545.36,0.0,-0.95157,5e-05,7.27788]
[1778836530043,27.93,80539.68,0.0,-0.95185,5e-05,7.243]
[1778836535077,27.93,80534.89,0.0,-0.95212,5e-05,7.21017]
[1778836540112,27.93,80535.23,0.0,-0.9521,5e-05,7.21175]
[1778836545148,27.93,80539.1,0.0,-0.95192,5e-05,7.23465]
[1778836550182,27.93,80540.32,0.0,-0.95186,5e-05,7.2414]
[1778836554212,27.93,80535.68,0.0,-0.95209,5e-05,7.21303]
[1778836559249,27.93,80532.86,0.0,-0.95223,5e-05,7.1958]
[1778836562269,27.93,80535.45,0.0,-0.95211,5e-05,7.21138]
[1778836564282,27.93,80536.39,0.0,-0.95206,5e-05,7.21696]
[1778836569318,27.93,80538.04,0.0,-0.95198,5e-05,7.2266]
[1778836574352,27.93,80535.92,0.0,-0.95209,5e-05,7.21346]
[1778836577374,27.93,80528.09,0.0,-0.95248,5e-05,7.16623]
[1778836582409,27.93,80521.08,0.0,-0.95282,5e-05,7.12435]
[1778836583415,27.93,80515.36,0.0,-0.95309,5e-05,7.09032]
[1778836588451,27.93,80520.63,0.0,-0.95283,5e-05,7.12242]
[1778836593485,27.93,80522.27,0.0,-0.95277,5e-05,7.12956]
[1778836598521,27.93,80520.04,0.0,-0.95287,5e-05,7.11684]
[1778836603556,27.93,80519.95,0.0,-0.95287,5e-05,7.11689]
[1778836609597,27.93,80519.53,0.0,-0.95289,5e-05,7.11497]
[1778836615639,27.93,80519.25,0.0,-0.9529,5e-05,7.11381]
[1778836620674,27.94,80516.68,0.0,-0.95302,5e-05,7.09892]
[1778836625710,27.94,80521.37,0.0,-0.95278,5e-05,7.12753]
[1778836630746,27.94,80522.2,0.0,-0.95274,5e-05,7.13311]
[1778836635781,27.94,80520.31,0.0,-0.95283,5e-05,7.12242]
[1778836640817,27.94,80519.14,0.0,-0.95288,5e-05,7.11621]
[1778836645851,27.94,80519.03,0.0,-0.95287,5e-05,7.11644]
[1778836650886,27.94,80516.74,0.0,-0.95298,5e-05,7.10369]
[1778836655921,27.94,80520.59,0.0,-0.9528,5e-05,7.12448]
[1778836657940,27.94,80525.9,0.0,-0.95254,5e-05,7.15659]
[1778836659950,27.94,80533.32,0.0,-0.95217,5e-05,7.20144]
[1778836660957,27.94,80538.76,0.0,-0.9519,5e-05,7.23431]
[1778836661963,27.94,80538.67,0.0,-0.95191,5e-05,7.23376]
[1778836667001,27.94,80538.65,0.0,-0.95191,5e-05,7.23373]
[1778836672037,27.94,80540.16,0.0,-0.95183,5e-05,7.24303]
[1778836677069,27.94,80537.2,0.0,-0.95198,5e-05,7.22546]
[1778836679871,27.95,80533.66,0.0,-0.95215,5e-05,7.20447]
[1778836685125,27.95,80535.38,0.0,-0.95206,5e-05,7.21547]
[1778836689941,27.95,80527.48,0.0,-0.95244,5e-05,7.16854]
[1778836691167,27.95,80523.0,0.0,-0.95266,5e-05,7.14188]
[1778836695197,27.95,80528.87,0.0,-0.95236,5e-05,7.1781]
[1778836700232,27.95,80532.51,0.0,-0.95218,5e-05,7.201]
[1778836705267,27.96,80533.84,0.0,-0.95207,5e-05,7.21342]
[1778836710308,27.96,80535.29,0.0,-0.95198,5e-05,7.22513]
[1778836715341,27.96,80537.61,0.0,-0.95188,5e-05,7.23667]
[1778836720376,27.96,80537.7,0.0,-0.95187,5e-05,7.23798]
[1778836725413,27.96,80537.25,0.0,-0.95188,5e-05,7.23603]
[1778836730448,27.96,80536.85,0.0,-0.9519,5e-05,7.23444]
[1778836735484,27.97,80536.84,0.0,-0.95189,5e-05,7.23521]
[1778836740518,27.97,80537.14,0.0,-0.95187,5e-05,7.23786]
[1778836745553,27.97,80535.03,0.0,-0.95196,5e-05,7.22595]
[1778836750587,27.97,80535.72,0.0,-0.95192,5e-05,7.23123]
[1778836755622,27.97,80535.24,0.0,-0.95194,5e-05,7.22925]
[1778836760659,27.97,80529.28,0.0,-0.95222,5e-05,7.19434]
[1778836765692,27.97,80528.11,0.0,-0.95227,5e-05,7.18826]
[1778836769720,27.97,80523.05,0.0,-0.95251,5e-05,7.15907]
[1778836772743,27.98,80516.82,0.0,-0.95283,5e-05,7.11937]
[1778836777776,27.98,80515.02,0.0,-0.9529,5e-05,7.10993]
[1778836781804,27.98,80508.06,0.0,-0.95322,5e-05,7.07078]
[1778836783819,27.98,80500.29,0.0,-0.95359,5e-05,7.02586]
[1778836784825,27.98,80499.2,0.0,-0.95364,5e-05,7.01973]
[1778836789860,27.99,80496.46,0.0,-0.95375,5e-05,7.0051]
[1778836794896,27.99,80494.13,0.0,-0.95385,5e-05,6.99285]
[1778836799931,27.99,80491.12,0.0,-0.95399,5e-05,6.97652]
[1778836804967,27.99,80487.16,0.0,-0.95416,5e-05,6.95464]
[1778836810001,27.99,80483.26,0.0,-0.95433,5e-05,6.93324]
[1778836814034,28.0,80475.37,0.0,-0.9547,5e-05,6.88826]
[1778836815040,28.0,80474.62,0.0,-0.95473,5e-05,6.88425]
[1778836820074,28.0,80474.58,0.0,-0.95472,5e-05,6.88597]
[1778836822092,28.0,80464.0,0.0,-0.95518,5e-05,6.82859]
[1778836823095,28.01,80462.26,0.0,-0.95522,5e-05,6.82327]
[1778836827126,28.02,80460.1,0.0,-0.95527,5e-05,6.81711]
[1778836831152,28.02,80466.04,0.0,-0.95499,5e-05,6.85051]
[1778836836194,28.03,80469.51,0.0,-0.95481,5e-05,6.87307]
[1778836837195,28.03,80462.16,0.0,-0.95515,5e-05,6.83144]
[1778836838202,28.03,80459.5,0.0,-0.95526,5e-05,6.81722]
[1778836842232,28.03,80471.17,0.0,-0.95468,5e-05,6.88868]
[1778836843241,28.04,80476.26,0.0,-0.95444,5e-05,6.91955]
[1778836848275,28.04,80472.13,0.0,-0.9546,5e-05,6.89947]
[1778836853307,28.04,80475.54,0.0,-0.95442,5e-05,6.92151]
[1778836858342,28.05,80475.12,0.0,-0.95442,5e-05,6.92108]
[1778836863382,28.05,80479.39,0.0,-0.9542,5e-05,6.94819]
[1778836865391,28.05,80484.92,0.0,-0.95393,5e-05,6.98143]
[1778836866410,28.05,80490.87,0.0,-0.95364,5e-05,7.01753]
[1778836867417,28.06,80494.05,0.0,-0.95347,5e-05,7.03814]
[1778836868423,28.06,80501.51,0.0,-0.9531,5e-05,7.08414]
[1778836869429,28.06,80502.87,0.0,-0.95302,5e-05,7.09392]
[1778836874463,28.07,80491.75,0.0,-0.9535,5e-05,7.03459]
[1778836875470,28.07,80488.4,0.0,-0.95365,5e-05,7.01568]
[1778836881287,28.07,80487.12,0.0,-0.95371,5e-05,7.00929]
[1778836884536,28.07,80490.03,0.0,-0.95356,5e-05,7.02763]
[1778836889569,28.08,80489.25,0.0,-0.95356,5e-05,7.02705]
[1778836894605,28.08,80488.53,0.0,-0.9536,5e-05,7.022]
[1778836899639,28.08,80486.63,0.0,-0.95368,5e-05,7.0111]
[1778836904674,28.08,80482.34,0.0,-0.95389,5e-05,6.98612]
[1778836905682,28.08,80486.39,0.0,-0.95369,5e-05,7.01006]
[1778836908709,28.08,80492.84,0.0,-0.95338,5e-05,7.04829]
[1778836910722,28.08,80498.46,0.0,-0.95311,5e-05,7.08153]
[1778836915758,28.08,80502.04,0.0,-0.95294,5e-05,7.10328]
[1778836917771,28.09,80493.5,0.0,-0.95334,5e-05,7.05332]
[1778836921806,28.09,80483.21,0.0,-0.95383,5e-05,6.99291]
[1778836922806,28.09,80477.44,0.0,-0.9541,5e-05,6.95918]
[1778836927845,28.09,80472.09,0.0,-0.95435,5e-05,6.92858]
[1778836928859,28.09,80472.04,0.0,-0.95435,5e-05,6.92852]
[1778836933889,28.09,80473.74,0.0,-0.95426,5e-05,6.93993]
[1778836934895,28.09,80460.57,0.0,-0.95488,5e-05,6.86333]
[1778836935902,28.09,80462.0,0.0,-0.95481,5e-05,6.87203]
[1778836940938,28.09,80460.71,0.0,-0.95485,5e-05,6.86639]
[1778836945976,28.1,80463.16,0.0,-0.95472,5e-05,6.88263]
[1778836947989,28.1,80446.87,0.0,-0.95547,5e-05,6.78899]
[1778836948996,28.1,80444.09,0.0,-0.9556,5e-05,6.7735]
[1778836954030,28.1,80446.17,0.0,-0.9555,5e-05,6.78518]
[1778836959066,28.11,80449.08,0.0,-0.95534,5e-05,6.8047]
[1778836964101,28.11,80448.34,0.0,-0.95535,5e-05,6.80298]
[1778836969136,28.11,80445.37,0.0,-0.95547,5e-05,6.78853]
[1778836974170,28.12,80443.38,0.0,-0.95554,5e-05,6.77965]
[1778836979205,28.12,80445.13,0.0,-0.95544,5e-05,6.7922]
[1778836984240,28.12,80448.13,0.0,-0.95528,5e-05,6.81178]
[1778836989276,28.13,80451.85,0.0,-0.95509,5e-05,6.83539]
[1778836994311,28.13,80453.41,0.0,-0.955,5e-05,6.8465]
[1778836999345,28.13,80450.91,0.0,-0.9551,5e-05,6.83422]
[1778837004381,28.14,80449.21,0.0,-0.95516,5e-05,6.82662]
[1778837006395,28.14,80447.25,0.0,-0.95525,5e-05,6.81625]
[1778837011430,28.14,80448.16,0.0,-0.9552,5e-05,6.82075]
[1778837016465,28.14,80448.96,0.0,-0.95515,5e-05,6.82777]
[1778837022277,28.15,80446.9,0.0,-0.95522,5e-05,6.81869]
[1778837025527,28.15,80440.96,0.0,-0.95548,5e-05,6.78579]
[1778837026536,28.15,80438.9,0.0,-0.95557,5e-05,6.77443]
[1778837032347,28.15,80439.78,0.0,-0.95551,5e-05,6.7825]
[1778837037613,28.16,80440.74,0.0,-0.95545,5e-05,6.79044]
[1778837042648,28.16,80441.37,0.0,-0.9554,5e-05,6.79639]
[1778837046675,28.16,80445.07,0.0,-0.95521,5e-05,6.81944]
[1778837047683,28.17,80451.31,0.0,-0.95491,5e-05,6.85665]
[1778837048692,28.17,80452.99,0.0,-0.95483,5e-05,6.86743]
[1778837053729,28.17,80454.53,0.0,-0.95471,5e-05,6.88147]
[1778837055744,28.18,80449.46,0.0,-0.95493,5e-05,6.85408]
[1778837056750,28.18,80450.37,0.0,-0.95488,5e-05,6.86042]
[1778837061785,28.19,80452.52,0.0,-0.95474,5e-05,6.87811]
[1778837066821,28.19,80454.07,0.0,-0.95463,5e-05,6.8916]
[1778837071857,28.19,80458.05,0.0,-0.95445,5e-05,6.91318]
[1778837076891,28.2,80459.08,0.0,-0.95439,5e-05,6.92074]
[1778837081926,28.2,80463.86,0.0,-0.95415,5e-05,6.9502]
[1778837083940,28.2,80466.88,0.0,-0.954,5e-05,6.96862]
[1778837088982,28.2,80470.78,0.0,-0.95381,5e-05,6.99256]
[1778837094014,28.2,80473.97,0.0,-0.95364,5e-05,7.01232]
[1778837099047,28.2,80474.29,0.0,-0.95362,5e-05,7.01522]
[1778837101061,28.2,80482.13,0.0,-0.95324,5e-05,7.06176]
[1778837103075,28.21,80486.06,0.0,-0.95305,5e-05,7.08521]
[1778837107103,28.21,80467.4,0.0,-0.95394,5e-05,6.97584]
[1778837108109,28.21,80461.66,0.0,-0.95421,5e-05,6.94256]
[1778837109117,28.21,80458.3,0.0,-0.95436,5e-05,6.9233]
[1778837113144,28.21,80451.92,0.0,-0.95465,5e-05,6.88767]
[1778837118180,28.21,80454.64,0.0,-0.95451,5e-05,6.90544]
[1778837123215,28.21,80458.14,0.0,-0.95433,5e-05,6.92762]
[1778837128250,28.22,80457.65,0.0,-0.95434,5e-05,6.92644]
[1778837133291,28.22,80459.54,0.0,-0.95426,5e-05,6.9359]
[1778837137313,28.22,80450.55,0.0,-0.95467,5e-05,6.88487]
[1778837138319,28.22,80447.99,0.0,-0.95478,5e-05,6.87041]
[1778837143356,28.22,80451.36,0.0,-0.95461,5e-05,6.89193]
[1778837144363,28.22,80452.64,0.0,-0.95455,5e-05,6.89971]
[1778837149398,28.23,80453.69,0.0,-0.95449,5e-05,6.90737]
[1778837154435,28.23,80452.9,0.0,-0.95451,5e-05,6.90429]
[1778837159468,28.23,80452.85,0.0,-0.9545,5e-05,6.90547]
[1778837161485,28.23,80446.18,0.0,-0.95481,5e-05,6.86736]
[1778837162489,28.23,80444.93,0.0,-0.95486,5e-05,6.86047]
[1778837167526,28.23,80440.53,0.0,-0.95505,5e-05,6.83683]
[1778837171557,28.24,80433.77,0.0,-0.95535,5e-05,6.79939]
[1778837173570,28.24,80429.67,0.0,-0.95554,5e-05,6.77669]
[1778837178605,28.24,80429.48,0.0,-0.95553,5e-05,6.77782]
[1778837183641,28.24,80428.16,0.0,-0.95557,5e-05,6.77238]
[1778837188676,28.25,80427.95,0.0,-0.95556,5e-05,6.77326]
[1778837193711,28.25,80429.17,0.0,-0.95551,5e-05,6.7792]
[1778837197738,28.25,80437.19,0.0,-0.95513,5e-05,6.82693]
[1778837199752,28.25,80436.52,0.0,-0.95515,5e-05,6.8237]
[1778837203543,28.25,80445.15,0.0,-0.95474,5e-05,6.87466]
[1778837205794,28.26,80452.86,0.0,-0.95438,5e-05,6.91983]
[1778837207809,28.26,80457.53,0.0,-0.95415,5e-05,6.94735]
[1778837210830,28.26,80464.1,0.0,-0.95384,5e-05,6.98613]
[1778837215864,28.26,80467.87,0.0,-0.95366,5e-05,7.0087]
[1778837221907,28.26,80468.46,0.0,-0.95362,5e-05,7.01281]
[1778837226941,28.26,80473.73,0.0,-0.95337,5e-05,7.04428]
[1778837231981,28.26,80474.98,0.0,-0.9533,5e-05,7.05204]
[1778837237012,28.26,80476.25,0.0,-0.95324,5e-05,7.05993]
[1778837242052,28.26,80477.44,0.0,-0.95318,5e-05,7.06733]
[1778837247081,28.26,80478.91,0.0,-0.95311,5e-05,7.07635]
[1778837251109,28.26,80484.87,0.0,-0.95284,5e-05,7.10855]
[1778837253123,28.26,80488.43,0.0,-0.95267,5e-05,7.12962]
[1778837258159,28.26,80483.85,0.0,-0.95289,5e-05,7.10255]
[1778837263194,28.26,80482.81,0.0,-0.95294,5e-05,7.09651]
[1778837268227,28.26,80479.27,0.0,-0.9531,5e-05,7.07582]
[1778837270243,28.26,80471.67,0.0,-0.95347,5e-05,7.03121]
[1778837274271,28.26,80476.74,0.0,-0.95322,5e-05,7.06151]
[1778837275280,28.26,80476.55,0.0,-0.95323,5e-05,7.06045]
[1778837280313,28.26,80476.62,0.0,-0.95322,5e-05,7.06109]
[1778837285347,28.26,80470.44,0.0,-0.95352,5e-05,7.02496]
[1778837290383,28.26,80468.89,0.0,-0.95359,5e-05,7.01631]
[1778837295424,28.26,80469.91,0.0,-0.95354,5e-05,7.0227]
[1778837300461,28.26,80468.59,0.0,-0.9536,5e-05,7.0153]
[1778837302476,28.26,80462.75,0.0,-0.95387,5e-05,6.98126]
[1778837303485,28.27,80460.93,0.0,-0.95396,5e-05,6.97076]
[1778837308516,28.27,80460.39,0.0,-0.95398,5e-05,6.96836]
[1778837313551,28.27,80461.64,0.0,-0.95393,5e-05,6.97319]
[1778837318587,28.27,80461.43,0.0,-0.95393,5e-05,6.97268]
[1778837322614,28.27,80466.9,0.0,-0.95367,5e-05,7.0052]
[1778837327649,28.27,80468.56,0.0,-0.95359,5e-05,7.01537]
[1778837332686,28.27,80478.53,0.0,-0.95311,5e-05,7.07441]
[1778837334699,28.27,80484.04,0.0,-0.95284,5e-05,7.10701]
[1778837335706,28.27,80485.69,0.0,-0.95276,5e-05,7.1167]
[1778837339734,28.27,80489.46,0.0,-0.95258,5e-05,7.13862]
[1778837343763,28.27,80496.19,0.0,-0.95226,5e-05,7.17801]
[1778837345776,28.27,80500.42,0.0,-0.95206,5e-05,7.20278]
[1778837348801,28.27,80505.6,0.0,-0.95181,5e-05,7.23297]
[1778837349808,28.27,80520.41,0.0,-0.95108,5e-05,7.32159]
[1778837350812,28.27,80522.24,0.0,-0.951,5e-05,7.33221]
[1778837352825,28.26,80530.71,0.0,-0.95058,5e-05,7.38249]
[1778837357866,28.26,80527.82,0.0,-0.95075,5e-05,7.36241]
[1778837359879,28.26,80519.5,0.0,-0.95117,5e-05,7.31121]
[1778837360887,28.26,80517.16,0.0,-0.95129,5e-05,7.2967]
[1778837365922,28.26,80514.39,0.0,-0.95144,5e-05,7.27804]
[1778837370957,28.25,80515.23,0.0,-0.95142,5e-05,7.28126]
[1778837375991,28.25,80516.32,0.0,-0.9514,5e-05,7.28276]
[1778837380020,28.25,80531.29,0.0,-0.95067,5e-05,7.3717]
[1778837381026,28.25,80532.49,0.0,-0.95061,5e-05,7.3785]
[1778837386061,28.25,80531.52,0.0,-0.95068,5e-05,7.37022]
[1778837387068,28.25,80524.92,0.0,-0.95101,5e-05,7.32985]
[1778837388075,28.24,80525.11,0.0,-0.95101,5e-05,7.33059]
[1778837393110,28.24,80527.8,0.0,-0.95089,5e-05,7.34474]
[1778837398145,28.24,80529.7,0.0,-0.95081,5e-05,7.35406]
[1778837400162,28.24,80537.25,0.0,-0.95044,5e-05,7.39894]
[1778837401168,28.24,80538.88,0.0,-0.95036,5e-05,7.40833]
[1778837406201,28.23,80530.5,0.0,-0.95081,5e-05,7.3549]
[1778837411243,28.23,80535.32,0.0,-0.95058,5e-05,7.38179]
[1778837416271,28.23,80537.01,0.0,-0.95052,5e-05,7.38953]
[1778837422313,28.22,80538.34,0.0,-0.95049,5e-05,7.39383]
[1778837427359,28.22,80536.32,0.0,-0.95061,5e-05,7.3789]
[1778837432391,28.21,80534.03,0.0,-0.95077,5e-05,7.35922]
[1778837437426,28.21,80535.79,0.0,-0.9507,5e-05,7.36739]
[1778837441454,28.21,80540.8,0.0,-0.95046,5e-05,7.3957]
[1778837446489,28.2,80535.25,0.0,-0.95077,5e-05,7.35932]
[1778837449510,28.2,80529.8,0.0,-0.95105,5e-05,7.32485]
[1778837451523,28.2,80528.68,0.0,-0.95111,5e-05,7.3172]
[1778837456560,28.2,80533.82,0.0,-0.95088,5e-05,7.34606]
[1778837461595,28.19,80531.84,0.0,-0.95099,5e-05,7.33178]
[1778837467637,28.19,80532.0,0.0,-0.95101,5e-05,7.32999]
[1778837468643,28.19,80540.43,0.0,-0.95059,5e-05,7.38062]
[1778837469651,28.19,80540.56,0.0,-0.95059,5e-05,7.38087]
[1778837470658,28.19,80545.61,0.0,-0.95034,5e-05,7.41104]
[1778837472671,28.19,80547.55,0.0,-0.95025,5e-05,7.42167]
[1778837477707,28.18,80536.07,0.0,-0.95085,5e-05,7.34891]
[1778837478715,28.18,80528.72,0.0,-0.95122,5e-05,7.30396]
[1778837479720,28.18,80529.23,0.0,-0.9512,5e-05,7.30661]
[1778837484754,28.18,80530.41,0.0,-0.95116,5e-05,7.31158]
[1778837489790,28.18,80529.93,0.0,-0.9512,5e-05,7.30653]
[1778837494825,28.17,80531.27,0.0,-0.95117,5e-05,7.30922]
[1778837499864,28.17,80533.31,0.0,-0.95109,5e-05,7.31942]
[1778837500871,28.17,80538.54,0.0,-0.95083,5e-05,7.35065]
[1778837501878,28.17,80538.02,0.0,-0.95086,5e-05,7.34701]
[1778837506912,28.16,80532.18,0.0,-0.95117,5e-05,7.30935]
[1778837511947,28.16,80531.32,0.0,-0.95123,5e-05,7.30209]
[1778837516983,28.16,80532.34,0.0,-0.9512,5e-05,7.3062]
[1778837520004,28.16,80523.76,0.0,-0.95164,5e-05,7.25327]
[1778837521010,28.16,80518.27,0.0,-0.95191,5e-05,7.21999]
[1778837522018,28.16,80518.61,0.0,-0.95189,5e-05,7.22178]
[1778837527052,28.16,80518.62,0.0,-0.9519,5e-05,7.22065]
[1778837530074,28.15,80524.83,0.0,-0.9516,5e-05,7.25731]
[1778837531080,28.15,80527.27,0.0,-0.95148,5e-05,7.27172]
[1778837536115,28.15,80528.11,0.0,-0.95146,5e-05,7.27535]
[1778837541150,28.15,80526.97,0.0,-0.95152,5e-05,7.26716]
[1778837542157,28.15,80532.19,0.0,-0.95127,5e-05,7.2984]
[1778837544171,28.15,80538.36,0.0,-0.95096,5e-05,7.33512]
[1778837549206,28.15,80537.91,0.0,-0.951,5e-05,7.33087]
[1778837554242,28.14,80535.98,0.0,-0.95113,5e-05,7.31454]
[1778837557262,28.14,80534.6,0.0,-0.9512,5e-05,7.30553]
[1778837562297,28.14,80542.0,0.0,-0.95084,5e-05,7.34932]
[1778837567333,28.14,80538.1,0.0,-0.95105,5e-05,7.32434]
[1778837571361,28.14,80541.09,0.0,-0.95091,5e-05,7.34126]
[1778837572369,28.14,80549.96,0.0,-0.95046,5e-05,7.39484]
[1778837573374,28.14,80555.12,0.0,-0.95021,5e-05,7.42592]
[1778837574382,28.14,80558.02,0.0,-0.95006,5e-05,7.44319]
[1778837577404,28.14,80565.82,0.0,-0.94968,5e-05,7.48953]
[1778837579419,28.13,80568.77,0.0,-0.94954,5e-05,7.50659]
[1778837584453,28.13,80571.38,0.0,-0.94943,5e-05,7.51996]
[1778837588483,28.13,80567.48,0.0,-0.94965,5e-05,7.49334]
[1778837592509,28.12,80572.63,0.0,-0.9494,5e-05,7.52303]
[1778837597545,28.12,80573.32,0.0,-0.94939,5e-05,7.52468]
[1778837602579,28.12,80573.57,0.0,-0.9494,5e-05,7.52362]
[1778837607614,28.11,80575.88,0.0,-0.9493,5e-05,7.53531]
[1778837614664,28.11,80579.56,0.0,-0.94917,5e-05,7.55087]
[1778837619700,28.1,80582.08,0.0,-0.94906,5e-05,7.56367]
[1778837621712,28.1,80592.67,0.0,-0.94852,5e-05,7.62823]
[1778837622720,28.1,80592.37,0.0,-0.94854,5e-05,7.62571]
[1778837623728,28.1,80601.61,0.0,-0.94807,5e-05,7.68264]
[1778837624734,28.1,80602.08,0.0,-0.94805,5e-05,7.68482]
[1778837626747,28.1,80607.68,0.0,-0.94777,5e-05,7.71834]
[1778837627755,28.1,80604.91,0.0,-0.94792,5e-05,7.70017]
[1778837632789,28.09,80603.97,0.0,-0.948,5e-05,7.69022]
[1778837637824,28.09,80602.7,0.0,-0.9481,5e-05,7.67815]
[1778837642860,28.08,80601.5,0.0,-0.9482,5e-05,7.66648]
[1778837647894,28.07,80599.69,0.0,-0.94833,5e-05,7.65103]
[1778837652930,28.07,80599.17,0.0,-0.9484,5e-05,7.64365]
[1778837654943,28.07,80606.64,0.0,-0.94802,5e-05,7.68868]
[1778837656957,28.06,80601.28,0.0,-0.94831,5e-05,7.65348]
[1778837657964,28.06,80599.94,0.0,-0.94839,5e-05,7.6443]
[1778837661994,28.06,80590.67,0.0,-0.9489,5e-05,7.58343]
[1778837662999,28.06,80590.38,0.0,-0.94892,5e-05,7.58092]
[1778837668037,28.05,80591.85,0.0,-0.94887,5e-05,7.58651]
[1778837671056,28.05,80585.06,0.0,-0.94926,5e-05,7.53899]
[1778837672064,28.05,80584.08,0.0,-0.94932,5e-05,7.5323]
[1778837677098,28.04,80584.96,0.0,-0.9493,5e-05,7.53475]
[1778837682136,28.04,80584.64,0.0,-0.94934,5e-05,7.52984]
[1778837687168,28.04,80583.64,0.0,-0.94941,5e-05,7.52092]
[1778837692204,28.03,80585.32,0.0,-0.94935,5e-05,7.52861]
[1778837698245,28.03,80586.87,0.0,-0.9493,5e-05,7.53496]
[1778837700259,28.03,80592.77,0.0,-0.949,5e-05,7.57044]
[1778837702274,28.03,80594.48,0.0,-0.94892,5e-05,7.57987]
[1778837703280,28.03,80600.77,0.0,-0.9486,5e-05,7.61839]
[1778837704287,28.02,80600.21,0.0,-0.94864,5e-05,7.61423]
[1778837707311,28.02,80594.99,0.0,-0.94893,5e-05,7.57976]
[1778837712358,28.02,80594.69,0.0,-0.94897,5e-05,7.57481]
[1778837717380,28.01,80595.6,0.0,-0.94895,5e-05,7.57743]
[1778837720402,28.01,80590.46,0.0,-0.94923,5e-05,7.54377]
[1778837723423,28.01,80585.13,0.0,-0.94951,5e-05,7.50919]
[1778837727242,28.01,80578.4,0.0,-0.94988,5e-05,7.46579]
[1778837728459,28.01,80573.21,0.0,-0.95014,5e-05,7.43345]
[1778837730473,28.0,80571.83,0.0,-0.95022,5e-05,7.42428]
[1778837735507,28.0,80574.94,0.0,-0.9501,5e-05,7.43821]
[1778837740542,28.0,80574.96,0.0,-0.95011,5e-05,7.43643]
[1778837745577,28.0,80576.29,0.0,-0.95006,5e-05,7.44269]
[1778837750612,27.99,80576.52,0.0,-0.95007,5e-05,7.44216]
[1778837755649,27.99,80575.89,0.0,-0.95012,5e-05,7.43597]
[1778837760688,27.99,80576.41,0.0,-0.95011,5e-05,7.43725]
[1778837762699,27.99,80586.02,0.0,-0.94962,5e-05,7.49559]
[1778837767738,27.98,80585.08,0.0,-0.94969,5e-05,7.4874]
[1778837771760,27.98,80593.42,0.0,-0.94928,5e-05,7.53712]
[1778837772766,27.98,80594.03,0.0,-0.94925,5e-05,7.54035]
[1778837777802,27.98,80593.88,0.0,-0.94928,5e-05,7.5366]
[1778837779816,27.98,80599.0,0.0,-0.94903,5e-05,7.56726]
[1778837780822,27.97,80604.22,0.0,-0.94876,5e-05,7.59915]
[1778837781829,27.97,80603.37,0.0,-0.94881,5e-05,7.59319]
[1778837786871,27.97,80603.2,0.0,-0.94885,5e-05,7.58886]
[1778837788882,27.97,80608.35,0.0,-0.94859,5e-05,7.61965]
[1778837790892,27.97,80608.87,0.0,-0.94858,5e-05,7.62147]
[1778837795928,27.96,80606.74,0.0,-0.94874,5e-05,7.60124]
[1778837800963,27.96,80603.97,0.0,-0.94891,5e-05,7.58045]
[1778837801970,27.95,80598.87,0.0,-0.94918,5e-05,7.54804]
[1778837803983,27.95,80601.3,0.0,-0.94907,5e-05,7.56187]
[1778837805998,27.95,80603.83,0.0,-0.94895,5e-05,7.57626]
[1778837811032,27.95,80599.71,0.0,-0.94919,5e-05,7.54722]
[1778837813046,27.94,80597.2,0.0,-0.94933,5e-05,7.53037]
[1778837815061,27.94,80584.81,0.0,-0.94998,5e-05,7.45255]
[1778837816069,27.94,80578.37,0.0,-0.95031,5e-05,7.41243]
[1778837817075,27.94,80579.08,0.0,-0.95028,5e-05,7.41637]
[1778837822110,27.94,80580.9,0.0,-0.9502,5e-05,7.42553]
[1778837824129,27.94,80571.6,0.0,-0.95068,5e-05,7.36768]
[1778837825132,27.94,80564.2,0.0,-0.95106,5e-05,7.32217]
[1778837826139,27.94,80562.06,0.0,-0.95116,5e-05,7.3089]
[1778837830167,27.94,80557.37,0.0,-0.95141,5e-05,7.27965]
[1778837834199,27.94,80563.2,0.0,-0.95112,5e-05,7.31451]
[1778837839230,27.93,80566.49,0.0,-0.95096,5e-05,7.33364]
[1778837844265,27.93,80568.91,0.0,-0.95085,5e-05,7.34732]
[1778837849304,27.93,80564.35,0.0,-0.95109,5e-05,7.3184]
[1778837854340,27.93,80564.05,0.0,-0.95113,5e-05,7.31247]
[1778837855348,27.93,80557.79,0.0,-0.95144,5e-05,7.27422]
[1778837856353,27.93,80554.3,0.0,-0.95162,5e-05,7.25294]
[1778837861388,27.93,80552.32,0.0,-0.95172,5e-05,7.24064]
[1778837866423,27.93,80550.29,0.0,-0.95182,5e-05,7.22803]
[1778837871459,27.93,80537.46,0.0,-0.95246,5e-05,7.15039]
[1778837872465,27.93,80526.96,0.0,-0.95297,5e-05,7.08753]
[1778837873474,27.93,80524.19,0.0,-0.95311,5e-05,7.07115]
[1778837875487,27.93,80519.06,0.0,-0.95335,5e-05,7.04095]
[1778837876493,27.93,80517.4,0.0,-0.95343,5e-05,7.03142]
[1778837881528,27.93,80516.86,0.0,-0.95344,5e-05,7.03001]
[1778837883542,27.93,80510.94,0.0,-0.95372,5e-05,6.99561]
[1778837884549,27.93,80503.23,0.0,-0.95409,5e-05,6.95044]
[1778837885563,27.93,80500.42,0.0,-0.95422,5e-05,6.93435]
[1778837888372,27.94,80495.41,0.0,-0.95444,5e-05,6.90649]
[1778837889597,27.94,80490.03,0.0,-0.95469,5e-05,6.87548]
[1778837890604,27.94,80486.9,0.0,-0.95484,5e-05,6.85777]
[1778837891610,27.94,80480.89,0.0,-0.95511,5e-05,6.82331]
[1778837892617,27.94,80480.02,0.0,-0.95515,5e-05,6.81894]
[1778837898442,27.94,80467.11,0.0,-0.95576,5e-05,6.74328]
[1778837899666,27.94,80467.11,0.0,-0.95576,5e-05,6.7431]
[1778837904701,27.94,80468.71,0.0,-0.95567,5e-05,6.7534]
[1778837906715,27.94,80478.75,0.0,-0.95519,5e-05,6.81329]
[1778837908512,27.94,80485.54,0.0,-0.95486,5e-05,6.85433]
[1778837909736,27.95,80487.01,0.0,-0.95479,5e-05,6.86357]
[1778837914771,27.95,80491.93,0.0,-0.95455,5e-05,6.89241]
[1778837919815,27.95,80492.54,0.0,-0.95449,5e-05,6.89912]
[1778837921820,27.96,80485.78,0.0,-0.9548,5e-05,6.86151]
[1778837926854,27.96,80489.54,0.0,-0.95459,5e-05,6.88695]
[1778837931890,27.97,80489.02,0.0,-0.95459,5e-05,6.88718]
[1778837936925,27.97,80487.63,0.0,-0.95463,5e-05,6.88231]
[1778837941959,27.98,80489.05,0.0,-0.95453,5e-05,6.89392]
[1778837943973,27.98,80478.9,0.0,-0.955,5e-05,6.83592]
[1778837944981,27.98,80474.76,0.0,-0.95519,5e-05,6.81257]
[1778837950016,27.98,80474.94,0.0,-0.95515,5e-05,6.8174]
[1778837953037,27.99,80480.15,0.0,-0.95489,5e-05,6.84998]
[1778837955050,27.99,80481.62,0.0,-0.95481,5e-05,6.85993]
[1778837960085,27.99,80483.35,0.0,-0.9547,5e-05,6.87334]
[1778837965120,28.0,80481.46,0.0,-0.95476,5e-05,6.8656]
[1778837970159,28.0,80476.93,0.0,-0.95495,5e-05,6.84255]
[1778837972175,28.0,80474.64,0.0,-0.95506,5e-05,6.82746]
[1778837977208,28.01,80473.21,0.0,-0.9551,5e-05,6.82276]
[1778837980230,28.01,80466.94,0.0,-0.95537,5e-05,6.78854]
[1778837985264,28.02,80465.01,0.0,-0.95543,5e-05,6.78109]
[1778837990299,28.02,80463.99,0.0,-0.95545,5e-05,6.77894]
[1778837995335,28.03,80465.02,0.0,-0.95537,5e-05,6.78869]
[1778838000372,28.03,80470.75,0.0,-0.95507,5e-05,6.82568]
[1778838005405,28.04,80476.84,0.0,-0.95476,5e-05,6.86471]
[1778838006413,28.04,80479.33,0.0,-0.95464,5e-05,6.8799]
[1778838011448,28.04,80479.81,0.0,-0.95459,5e-05,6.88584]
[1778838016483,28.05,80480.9,0.0,-0.95451,5e-05,6.89526]
[1778838021519,28.05,80479.19,0.0,-0.95457,5e-05,6.88825]
[1778838026553,28.06,80477.29,0.0,-0.95463,5e-05,6.88015]
[1778838031588,28.06,80473.98,0.0,-0.95478,5e-05,6.86064]
[1778838036623,28.07,80473.59,0.0,-0.95478,5e-05,6.86135]
[1778838040652,28.07,80451.33,0.0,-0.95579,5e-05,6.73481]
[1778838041658,28.07,80438.17,0.0,-0.95639,5e-05,6.66014]
[1778838042665,28.07,80436.27,0.0,-0.95647,5e-05,6.65021]
[1778838047706,28.08,80439.45,0.0,-0.95631,5e-05,6.67102]
[1778838052745,28.08,80440.99,0.0,-0.9562,5e-05,6.68437]
[1778838057775,28.09,80440.49,0.0,-0.95618,5e-05,6.686]
[1778838062811,28.09,80434.3,0.0,-0.95643,5e-05,6.65509]
[1778838064824,28.1,80432.75,0.0,-0.95649,5e-05,6.64816]
[1778838069860,28.1,80429.69,0.0,-0.95659,5e-05,6.63559]
[1778838074896,28.11,80428.94,0.0,-0.9566,5e-05,6.63344]
[1778838079934,28.11,80430.25,0.0,-0.95654,5e-05,6.64087]
[1778838084967,28.11,80434.07,0.0,-0.95637,5e-05,6.6623]
[1778838090003,28.11,80432.18,0.0,-0.95646,5e-05,6.6511]
[1778838092019,28.11,80425.56,0.0,-0.95678,5e-05,6.61024]
[1778838093026,28.11,80418.86,0.0,-0.95708,5e-05,6.57231]
[1778838096047,28.11,80423.71,0.0,-0.95687,5e-05,6.59985]
[1778838098061,28.11,80429.96,0.0,-0.95658,5e-05,6.63527]
[1778838103096,28.11,80422.78,0.0,-0.95691,5e-05,6.59422]
[1778838106116,28.11,80422.71,0.0,-0.95691,5e-05,6.59382]
[1778838108131,28.11,80428.04,0.0,-0.95667,5e-05,6.62405]
[1778838110152,28.11,80434.25,0.0,-0.95639,5e-05,6.65928]
[1778838115179,28.1,80434.74,0.0,-0.95637,5e-05,6.66152]
[1778838120216,28.1,80436.76,0.0,-0.95629,5e-05,6.67249]
[1778838125251,28.1,80443.71,0.0,-0.95597,5e-05,6.71151]
[1778838128270,28.1,80445.82,0.0,-0.95588,5e-05,6.72306]
[1778838133312,28.1,80441.54,0.0,-0.95608,5e-05,6.69757]
[1778838138341,28.1,80446.02,0.0,-0.95588,5e-05,6.72253]
[1778838141361,28.1,80441.49,0.0,-0.9561,5e-05,6.69612]
[1778838143375,28.1,80433.33,0.0,-0.95647,5e-05,6.64932]
[1778838145391,28.1,80431.42,0.0,-0.95656,5e-05,6.6384]
[1778838150425,28.1,80432.34,0.0,-0.95652,5e-05,6.64359]
[1778838155459,28.1,80432.51,0.0,-0.95653,5e-05,6.64137]
[1778838160494,28.1,80427.86,0.0,-0.95674,5e-05,6.61489]
[1778838164524,28.1,80421.99,0.0,-0.957,5e-05,6.58166]
[1778838169559,28.1,80420.43,0.0,-0.95707,5e-05,6.57309]
[1778838174595,28.1,80420.82,0.0,-0.95705,5e-05,6.57554]
[1778838179629,28.1,80419.89,0.0,-0.95709,5e-05,6.57048]
[1778838184665,28.1,80420.56,0.0,-0.95706,5e-05,6.57441]
[1778838189699,28.1,80424.88,0.0,-0.95687,5e-05,6.5989]
[1778838194736,28.1,80425.84,0.0,-0.95683,5e-05,6.60414]
[1778838197761,28.1,80431.24,0.0,-0.95658,5e-05,6.63463]
[1778838202791,28.1,80432.18,0.0,-0.95654,5e-05,6.63947]
[1778838207825,28.1,80434.71,0.0,-0.95643,5e-05,6.65341]
[1778838212860,28.1,80436.59,0.0,-0.95637,5e-05,6.66055]
[1778838217896,28.1,80438.81,0.0,-0.95627,5e-05,6.67282]
[1778838220692,28.1,80432.37,0.0,-0.95657,5e-05,6.63592]
[1778838225952,28.1,80435.09,0.0,-0.95644,5e-05,6.65125]
[1778838230990,28.1,80431.57,0.0,-0.95661,5e-05,6.63096]
[1778838236025,28.1,80430.52,0.0,-0.95665,5e-05,6.62486]
[1778838241059,28.1,80429.17,0.0,-0.95672,5e-05,6.61715]
[1778838246095,28.1,80430.1,0.0,-0.95667,5e-05,6.62241]
[1778838250126,28.1,80424.4,0.0,-0.95693,5e-05,6.59001]
[1778838255159,28.1,80420.3,0.0,-0.95712,5e-05,6.56695]
[1778838260194,28.1,80420.9,0.0,-0.95709,5e-05,6.5708]
[1778838265230,28.1,80412.47,0.0,-0.95746,4e-05,6.52375]
[1778838270264,28.1,80409.37,0.0,-0.95759,4e-05,6.50705]
[1778838275299,28.1,80410.39,0.0,-0.95756,4e-05,6.51028]
[1778838280335,28.1,80403.97,0.0,-0.95784,4e-05,6.4747]
[1778838285372,28.1,80402.26,0.0,-0.95791,4e-05,6.46572]
[1778838288390,28.1,80396.73,0.0,-0.95816,4e-05,6.43515]
[1778838293426,28.1,80396.05,0.0,-0.95818,4e-05,6.43204]
[1778838298460,28.1,80395.94,0.0,-0.95818,4e-05,6.43195]
[1778838302488,28.1,80390.25,0.0,-0.95843,4e-05,6.40061]
[1778838307523,28.1,80392.46,0.0,-0.95833,4e-05,6.41346]
[1778838310544,28.1,80384.45,0.0,-0.95868,4e-05,6.36927]
[1778838313565,28.1,80384.46,0.0,-0.95867,4e-05,6.36984]
[1778838316587,28.11,80377.08,0.0,-0.95899,4e-05,6.32956]
[1778838317594,28.11,80377.02,0.0,-0.95899,4e-05,6.32948]
[1778838320625,28.11,80382.66,0.0,-0.95874,4e-05,6.36133]
[1778838321624,28.11,80387.92,0.0,-0.95851,4e-05,6.39069]
[1778838322631,28.11,80391.75,0.0,-0.95834,4e-05,6.41212]
[1778838324646,28.11,80392.97,0.0,-0.95828,4e-05,6.41907]
[1778838328684,28.11,80400.27,0.0,-0.95796,4e-05,6.46003]
[1778838330689,28.11,80405.41,0.0,-0.95773,4e-05,6.48875]
[1778838333710,28.11,80392.07,0.0,-0.95834,4e-05,6.41095]
[1778838334716,28.11,80388.54,0.0,-0.9585,4e-05,6.39139]
[1778838339752,28.11,80389.32,0.0,-0.95846,4e-05,6.39611]
[1778838340758,28.11,80400.55,0.0,-0.95796,4e-05,6.45879]
[1778838341765,28.11,80401.03,0.0,-0.95794,4e-05,6.46143]
[1778838343779,28.11,80406.1,0.0,-0.95772,4e-05,6.48973]
[1778838348815,28.11,80407.82,0.0,-0.95764,4e-05,6.49896]
[1778838353850,28.11,80405.79,0.0,-0.95774,4e-05,6.48721]
[1778838358884,28.11,80404.53,0.0,-0.9578,4e-05,6.47981]
[1778838363919,28.11,80400.05,0.0,-0.958,4e-05,6.45447]
[1778838366940,28.11,80406.8,0.0,-0.9577,4e-05,6.49216]
[1778838370968,28.11,80399.36,0.0,-0.95803,4e-05,6.45021]
[1778838376004,28.11,80397.96,0.0,-0.95809,4e-05,6.4423]
[1778838381837,28.11,80397.36,0.0,-0.95812,4e-05,6.43888]
[1778838387083,28.11,80399.02,0.0,-0.95805,4e-05,6.44809]
[1778838392116,28.11,80396.64,0.0,-0.95817,4e-05,6.43175]
[1778838394132,28.11,80402.96,0.0,-0.95789,4e-05,6.4671]
[1778838398160,28.11,80408.19,0.0,-0.95766,4e-05,6.49632]
[1778838403194,28.11,80405.62,0.0,-0.95777,4e-05,6.48181]
[1778838408230,28.11,80408.78,0.0,-0.95763,4e-05,6.49949]
[1778838413268,28.1,80413.99,0.0,-0.9574,4e-05,6.52869]
[1778838415281,28.1,80402.51,0.0,-0.95791,4e-05,6.46416]
[1778838416289,28.11,80398.42,0.0,-0.95809,4e-05,6.44145]
[1778838421324,28.11,80394.48,0.0,-0.95827,4e-05,6.41987]
[1778838426359,28.11,80393.17,0.0,-0.95832,4e-05,6.41313]
[1778838431393,28.11,80387.5,0.0,-0.95856,4e-05,6.3821]
[1778838436429,28.11,80386.2,0.0,-0.95862,4e-05,6.37555]
[1778838438446,28.11,80391.29,0.0,-0.95839,4e-05,6.40406]
[1778838443481,28.11,80389.75,0.0,-0.95845,4e-05,6.39592]
[1778838446500,28.11,80395.15,0.0,-0.95822,4e-05,6.42618]
[1778838449520,28.11,80404.39,0.0,-0.95781,4e-05,6.47792]
[1778838454555,28.11,80409.65,0.0,-0.95759,4e-05,6.50422]
[1778838455561,28.11,80417.76,0.0,-0.95723,4e-05,6.54987]
[1778838456568,28.11,80424.42,0.0,-0.95693,5e-05,6.58744]
[1778838457575,28.11,80425.83,0.0,-0.95687,5e-05,6.59528]
[1778838461604,28.11,80411.57,0.0,-0.95751,4e-05,6.51416]
[1778838462404,28.11,80411.09,0.0,-0.95753,4e-05,6.51145]
[1778838467646,28.11,80410.57,0.0,-0.95756,4e-05,6.50864]
[1778838472683,28.11,80400.05,0.0,-0.95802,4e-05,6.44989]
[1778838473688,28.11,80400.15,0.0,-0.95802,4e-05,6.45059]
[1778838478724,28.11,80402.42,0.0,-0.95791,4e-05,6.464]
[1778838483760,28.11,80406.39,0.0,-0.95773,4e-05,6.48691]
[1778838488798,28.11,80407.76,0.0,-0.95766,4e-05,6.49516]
[1778838494839,28.11,80406.54,0.0,-0.95771,4e-05,6.48902]
[1778838499874,28.11,80400.15,0.0,-0.95799,4e-05,6.45383]
[1778838504910,28.11,80399.26,0.0,-0.95802,4e-05,6.44957]
[1778838509943,28.12,80399.03,0.0,-0.95803,4e-05,6.44891]
[1778838514978,28.12,80397.67,0.0,-0.9581,4e-05,6.4388]
[1778838520017,28.12,80396.91,0.0,-0.95813,4e-05,6.43508]
[1778838525050,28.12,80393.5,0.0,-0.95828,4e-05,6.41669]
[1778838530085,28.12,80393.66,0.0,-0.95827,4e-05,6.41827]
[1778838534112,28.12,80388.28,0.0,-0.9585,4e-05,6.3889]
[1778838540155,28.12,80391.66,0.0,-0.95834,4e-05,6.40857]
[1778838545189,28.12,80388.97,0.0,-0.95845,4e-05,6.39436]
[1778838550225,28.12,80388.46,0.0,-0.95847,4e-05,6.39218]
[1778838553041,28.12,80382.81,0.0,-0.95872,4e-05,6.36132]
[1778838557274,28.12,80388.75,0.0,-0.95845,4e-05,6.39488]
[1778838563111,28.13,80398.27,0.0,-0.95803,4e-05,6.44838]
[1778838568350,28.13,80392.19,0.0,-0.9583,4e-05,6.41446]
[1778838573385,28.13,80391.68,0.0,-0.95833,4e-05,6.40871]
[1778838578420,28.13,80391.56,0.0,-0.95834,4e-05,6.40823]
[1778838583251,28.13,80385.76,0.0,-0.95859,4e-05,6.37625]
[1778838588490,28.13,80387.98,0.0,-0.95849,4e-05,6.38913]
[1778838593525,28.13,80390.4,0.0,-0.95838,4e-05,6.40304]
[1778838598561,28.13,80390.32,0.0,-0.95838,4e-05,6.40306]
[1778838602590,28.13,80379.89,0.0,-0.95883,4e-05,6.34571]
[1778838603595,28.13,80368.86,0.0,-0.95931,4e-05,6.28515]
[1778838605610,28.13,80368.84,0.0,-0.95931,4e-05,6.28533]
[1778838610648,28.13,80374.46,0.0,-0.95905,4e-05,6.31806]
[1778838612659,28.13,80358.25,0.0,-0.95975,4e-05,6.22944]
[1778838613668,28.13,80355.48,0.0,-0.95986,4e-05,6.2151]
[1778838618702,28.14,80359.55,0.0,-0.95967,4e-05,6.23965]
[1778838624746,28.14,80358.47,0.0,-0.95969,4e-05,6.23651]
[1778838629779,28.14,80348.32,0.0,-0.9601,4e-05,6.18365]
[1778838630786,28.15,80346.93,0.0,-0.96016,4e-05,6.17668]
[1778838633807,28.15,80352.02,0.0,-0.95995,4e-05,6.20304]
[1778838638843,28.15,80352.5,0.0,-0.9599,4e-05,6.20842]
[1778838643878,28.16,80352.65,0.0,-0.95988,4e-05,6.21201]
[1778838648913,28.16,80356.0,0.0,-0.95971,4e-05,6.233]
[1778838653947,28.16,80351.99,0.0,-0.95986,4e-05,6.21395]
[1778838658984,28.17,80354.27,0.0,-0.95974,4e-05,6.22925]
[1778838664020,28.17,80357.99,0.0,-0.95956,4e-05,6.25231]
[1778838669056,28.18,80354.5,0.0,-0.95969,4e-05,6.23594]
[1778838671069,28.18,80352.1,0.0,-0.95978,4e-05,6.224]
[1778838676105,28.18,80361.77,0.0,-0.95934,4e-05,6.27974]
[1778838677113,28.18,80362.1,0.0,-0.95932,4e-05,6.28205]
[1778838682147,28.19,80361.63,0.0,-0.95932,4e-05,6.28196]
[1778838684162,28.19,80354.91,0.0,-0.9596,4e-05,6.24624]
[1778838686177,28.19,80352.61,0.0,-0.95969,4e-05,6.23484]
[1778838691210,28.19,80354.2,0.0,-0.95962,4e-05,6.24335]
[1778838696244,28.2,80354.68,0.0,-0.95958,4e-05,6.24881]
[1778838701279,28.2,80352.34,0.0,-0.95966,4e-05,6.23879]
[1778838706314,28.21,80352.74,0.0,-0.95962,4e-05,6.24375]
[1778838711350,28.21,80352.98,0.0,-0.95959,4e-05,6.24778]
[1778838716384,28.21,80351.39,0.0,-0.95963,4e-05,6.24183]
[1778838721419,28.22,80350.58,0.0,-0.95964,4e-05,6.2401]
[1778838726454,28.22,80352.16,0.0,-0.95956,4e-05,6.25133]
[1778838731489,28.23,80352.34,0.0,-0.95953,4e-05,6.25473]
[1778838736525,28.23,80360.58,0.0,-0.95916,4e-05,6.30226]
[1778838739546,28.23,80354.96,0.0,-0.95939,4e-05,6.27279]
[1778838741560,28.23,80352.67,0.0,-0.95948,4e-05,6.26127]
[1778838746594,28.24,80352.88,0.0,-0.95945,4e-05,6.26496]
[1778838750623,28.24,80340.67,0.0,-0.95995,4e-05,6.20053]
[1778838751629,28.24,80341.25,0.0,-0.95994,4e-05,6.20125]
[1778838756665,28.24,80345.17,0.0,-0.95975,4e-05,6.22547]
[1778838761700,28.25,80349.04,0.0,-0.95956,4e-05,6.24988]
[1778838764721,28.25,80354.68,0.0,-0.95931,4e-05,6.28226]
[1778838769756,28.25,80354.9,0.0,-0.95928,4e-05,6.28588]
[1778838774791,28.26,80356.28,0.0,-0.9592,4e-05,6.29592]
[1778838778820,28.26,80377.54,0.0,-0.95826,4e-05,6.41491]
[1778838779826,28.26,80390.49,0.0,-0.95768,4e-05,6.48726]
[1778838780834,28.26,80391.21,0.0,-0.95765,4e-05,6.49146]
[1778838783859,28.26,80385.88,0.0,-0.95788,4e-05,6.46222]
[1778838788897,28.26,80382.49,0.0,-0.95802,4e-05,6.44431]
[1778838790908,28.26,80377.09,0.0,-0.95826,4e-05,6.41456]
[1778838791919,28.27,80376.34,0.0,-0.95829,4e-05,6.41093]
[1778838796951,28.27,80376.22,0.0,-0.95828,4e-05,6.41172]
[1778838801991,28.27,80374.87,0.0,-0.95833,4e-05,6.40576]
[1778838805014,28.27,80372.19,0.0,-0.95844,4e-05,6.39199]
[1778838810041,28.27,80370.77,0.0,-0.95849,4e-05,6.38593]
[1778838814069,28.28,80364.44,0.0,-0.95875,4e-05,6.3514]
[1778838816084,28.28,80362.49,0.0,-0.95883,4e-05,6.34153]
[1778838821118,28.29,80362.92,0.0,-0.95876,4e-05,6.34991]
[1778838826153,28.29,80362.94,0.0,-0.95875,4e-05,6.35208]
[1778838831188,28.29,80364.06,0.0,-0.95868,4e-05,6.36022]
[1778838836223,28.3,80367.56,0.0,-0.95851,4e-05,6.3814]
[1778838841259,28.3,80369.81,0.0,-0.9584,4e-05,6.39551]
[1778838846297,28.31,80367.36,0.0,-0.95847,4e-05,6.38751]
[1778838851328,28.32,80367.63,0.0,-0.9584,4e-05,6.39537]
[1778838855356,28.32,80361.65,0.0,-0.95862,4e-05,6.36741]
[1778838856363,28.33,80357.99,0.0,-0.95877,4e-05,6.34858]
[1778838861398,28.34,80359.03,0.0,-0.95867,4e-05,6.36069]
[1778838866433,28.34,80358.01,0.0,-0.95867,4e-05,6.36151]
[1778838871469,28.35,80361.24,0.0,-0.9585,4e-05,6.3825]
[1778838876503,28.36,80359.44,0.0,-0.95852,4e-05,6.37871]
[1778838881539,28.37,80360.44,0.0,-0.95843,4e-05,6.39025]
[1778838886573,28.37,80363.0,0.0,-0.9583,4e-05,6.4064]
[1778838891608,28.38,80365.5,0.0,-0.95819,4e-05,6.42111]
[1778838896643,28.38,80369.79,0.0,-0.95799,4e-05,6.44561]
[1778838899664,28.38,80374.09,0.0,-0.9578,4e-05,6.46976]
[1778838903692,28.38,80369.82,0.0,-0.95799,4e-05,6.44647]
[1778838905506,28.38,80363.87,0.0,-0.95825,4e-05,6.41385]
[1778838908728,28.38,80369.67,0.0,-0.95799,4e-05,6.44645]
[1778838910741,28.38,80370.52,0.0,-0.95795,4e-05,6.4514]
[1778838915777,28.38,80372.77,0.0,-0.95784,4e-05,6.46435]
[1778838920811,28.38,80372.53,0.0,-0.95785,4e-05,6.46347]
[1778838923833,28.38,80379.12,0.0,-0.95756,4e-05,6.50032]
[1778838924839,28.38,80381.37,0.0,-0.95746,4e-05,6.51288]
[1778838927860,28.38,80383.27,0.0,-0.95737,4e-05,6.52341]
[1778838929875,28.38,80389.87,0.0,-0.95708,4e-05,6.56024]
[1778838930881,28.38,80390.31,0.0,-0.95705,4e-05,6.56357]
[1778838932900,28.39,80384.96,0.0,-0.95729,4e-05,6.53317]
[1778838937933,28.39,80389.11,0.0,-0.95711,4e-05,6.55591]
[1778838942967,28.38,80388.75,0.0,-0.95713,4e-05,6.55331]
[1778838945990,28.38,80370.86,0.0,-0.95793,4e-05,6.45331]
[1778838946997,28.38,80369.14,0.0,-0.958,4e-05,6.44382]
[1778838951025,28.38,80360.41,0.0,-0.95838,4e-05,6.39585]
[1778838952036,28.38,80365.93,0.0,-0.95814,4e-05,6.42632]
[1778838953057,28.38,80391.24,0.0,-0.95702,4e-05,6.56749]
[1778838954062,28.38,80401.86,0.0,-0.95654,5e-05,6.62721]
[1778838955066,28.38,80420.59,0.0,-0.95569,5e-05,6.73306]
[1778838956072,28.38,80425.75,0.0,-0.95546,5e-05,6.76212]
[1778838957085,28.38,80424.96,0.0,-0.9555,5e-05,6.75716]
[1778838960101,28.38,80421.86,0.0,-0.95563,5e-05,6.74018]
[1778838965146,28.39,80447.65,0.0,-0.95442,5e-05,6.8906]
[1778838966144,28.39,80463.16,0.0,-0.95368,5e-05,6.98125]
[1778838967152,28.39,80457.82,0.0,-0.95393,5e-05,6.95068]
[1778838969166,28.39,80446.96,0.0,-0.95444,5e-05,6.88723]
[1778838970173,28.39,80447.29,0.0,-0.95443,5e-05,6.88947]
[1778838975209,28.38,80446.16,0.0,-0.95451,5e-05,6.87983]
[1778838980254,28.38,80437.49,0.0,-0.95493,5e-05,6.82753]
[1778838981275,28.38,80431.1,0.0,-0.95522,5e-05,6.79084]
[1778838982266,28.38,80434.49,0.0,-0.95508,5e-05,6.80889]
[1778838984280,28.38,80437.34,0.0,-0.95495,5e-05,6.82437]
[1778838989315,28.37,80431.67,0.0,-0.95524,5e-05,6.7896]
[1778838992337,28.37,80437.75,0.0,-0.95498,5e-05,6.82008]
[1778838997371,28.37,80433.47,0.0,-0.9552,5e-05,6.79328]
[1778839003413,28.37,80433.55,0.0,-0.95522,5e-05,6.79145]
[1778839008448,28.36,80435.0,0.0,-0.95516,5e-05,6.79788]
[1778839013484,28.36,80429.28,0.0,-0.95544,5e-05,6.76331]
[1778839018527,28.36,80431.26,0.0,-0.95537,5e-05,6.77286]
[1778839020533,28.36,80437.97,0.0,-0.95506,5e-05,6.81058]
[1778839022546,28.36,80441.95,0.0,-0.95488,5e-05,6.83258]
[1778839027582,28.35,80444.16,0.0,-0.9548,5e-05,6.84298]
[1778839032617,28.35,80441.21,0.0,-0.95496,5e-05,6.82375]
[1778839037653,28.35,80442.54,0.0,-0.95491,5e-05,6.82934]
[1778839042687,28.34,80442.12,0.0,-0.95495,5e-05,6.82482]
[1778839044702,28.34,80436.66,0.0,-0.95521,5e-05,6.79262]
[1778839049738,28.34,80439.87,0.0,-0.95507,5e-05,6.80918]
[1778839052758,28.34,80431.19,0.0,-0.9555,5e-05,6.75507]
[1778839053765,28.34,80429.72,0.0,-0.95557,5e-05,6.74636]
[1778839058800,28.34,80422.94,0.0,-0.9559,5e-05,6.70622]
[1778839063835,28.33,80423.6,0.0,-0.95588,5e-05,6.70872]
[1778839064843,28.33,80428.87,0.0,-0.95564,5e-05,6.73855]
[1778839066678,28.33,80428.29,0.0,-0.95567,5e-05,6.73465]
[1778839068871,28.33,80435.17,0.0,-0.95536,5e-05,6.77344]
[1778839070884,28.33,80437.09,0.0,-0.95527,5e-05,6.78376]
[1778839076748,28.33,80438.41,0.0,-0.95523,5e-05,6.78921]
[1778839081963,28.33,80433.41,0.0,-0.95548,5e-05,6.75876]
[1778839086999,28.32,80436.01,0.0,-0.95537,5e-05,6.77173]
[1778839093044,28.32,80435.02,0.0,-0.95543,5e-05,6.7641]
[1778839098078,28.32,80436.61,0.0,-0.95537,5e-05,6.77157]
[1778839103114,28.32,80437.61,0.0,-0.95534,5e-05,6.77557]
[1778839108148,28.31,80436.31,0.0,-0.95542,5e-05,6.76644]
[1778839113183,28.31,80436.35,0.0,-0.95545,5e-05,6.76186]
[1778839119224,28.31,80432.76,0.0,-0.95563,5e-05,6.73953]
[1778839124261,28.31,80436.15,0.0,-0.95548,5e-05,6.75749]
[1778839129296,28.3,80436.36,0.0,-0.95548,5e-05,6.75715]
[1778839134330,28.3,80437.92,0.0,-0.95542,5e-05,6.76455]
[1778839139368,28.3,80437.66,0.0,-0.95545,5e-05,6.76153]
[1778839144409,28.3,80438.25,0.0,-0.95543,5e-05,6.7634]
[1778839149438,28.29,80439.48,0.0,-0.95539,5e-05,6.76898]
[1778839154473,28.29,80438.89,0.0,-0.95543,5e-05,6.76409]
[1778839157497,28.29,80433.58,0.0,-0.95568,5e-05,6.73286]
[1778839161525,28.29,80442.74,0.0,-0.95527,5e-05,6.78439]
[1778839162529,28.29,80444.45,0.0,-0.95519,5e-05,6.7939]
[1778839168571,28.29,80448.43,0.0,-0.95502,5e-05,6.81469]
[1778839173607,28.28,80451.34,0.0,-0.95492,5e-05,6.8265]
[1778839177634,28.28,80461.44,0.0,-0.95446,5e-05,6.88344]
[1778839178642,28.28,80463.39,0.0,-0.95437,5e-05,6.89432]
[1778839181663,28.28,80462.95,0.0,-0.9544,5e-05,6.89037]
[1778839183678,28.28,80461.34,0.0,-0.95449,5e-05,6.88013]
[1778839188715,28.28,80461.16,0.0,-0.95451,5e-05,6.8769]
[1778839189729,28.27,80466.29,0.0,-0.95427,5e-05,6.90628]
[1778839191735,28.27,80468.49,0.0,-0.95418,5e-05,6.9181]
[1778839196767,28.27,80469.59,0.0,-0.95415,5e-05,6.92201]
[1778839201814,28.27,80469.14,0.0,-0.95419,5e-05,6.91689]
[1778839203843,28.26,80461.66,0.0,-0.95455,5e-05,6.87238]
[1778839204836,28.26,80440.01,0.0,-0.95556,5e-05,6.7471]
[1778839205859,28.26,80413.21,0.0,-0.95679,5e-05,6.59439]
[1778839206861,28.26,80408.3,0.0,-0.95701,4e-05,6.56671]
[1778839208875,28.26,80414.28,0.0,-0.95674,5e-05,6.6005]
[1778839209882,28.26,80406.28,0.0,-0.9571,4e-05,6.55537]
[1778839210890,28.26,80401.37,0.0,-0.95732,4e-05,6.52783]
[1778839211901,28.26,80406.91,0.0,-0.95707,4e-05,6.55903]
[1778839212902,28.26,80404.85,0.0,-0.95716,4e-05,6.54747]
[1778839215925,28.26,80397.46,0.0,-0.95749,4e-05,6.50618]
[1778839220961,28.26,80393.55,0.0,-0.95766,4e-05,6.48468]
[1778839222973,28.26,80386.38,0.0,-0.95798,4e-05,6.44496]
[1778839228022,28.27,80383.85,0.0,-0.95808,4e-05,6.43174]
[1778839230036,28.27,80404.91,0.0,-0.95714,4e-05,6.54969]
[1778839231029,28.27,80402.37,0.0,-0.95728,4e-05,6.53227]
[1778839233044,28.27,80407.74,0.0,-0.95704,4e-05,6.56236]
[1778839238078,28.27,80407.64,0.0,-0.95705,4e-05,6.56139]
[1778839242106,28.27,80402.29,0.0,-0.95729,4e-05,6.53103]
[1778839244120,28.27,80397.86,0.0,-0.95749,4e-05,6.50615]
[1778839249155,28.27,80393.19,0.0,-0.95769,4e-05,6.48007]
[1778839254191,28.27,80391.46,0.0,-0.95777,4e-05,6.4704]
[1778839259228,28.27,80388.81,0.0,-0.95789,4e-05,6.45567]
[1778839261243,28.27,80383.55,0.0,-0.95812,4e-05,6.4265]
[1778839265267,28.27,80389.05,0.0,-0.95788,4e-05,6.45717]
[1778839270315,28.27,80400.11,0.0,-0.95739,4e-05,6.51877]
[1778839272320,28.26,80406.26,0.0,-0.95711,4e-05,6.55302]
[1778839274331,28.26,80400.79,0.0,-0.95736,4e-05,6.52212]
[1778839277351,28.26,80395.63,0.0,-0.95759,4e-05,6.49314]
[1778839282386,28.26,80399.06,0.0,-0.95744,4e-05,6.51214]
[1778839287422,28.26,80400.37,0.0,-0.95738,4e-05,6.51928]
[1778839292456,28.26,80400.08,0.0,-0.95742,4e-05,6.51434]
[1778839296484,28.26,80416.0,0.0,-0.9567,5e-05,6.60383]
[1778839297491,28.26,80421.78,0.0,-0.95644,5e-05,6.63642]
[1778839302529,28.26,80415.57,0.0,-0.95673,5e-05,6.60052]
[1778839304544,28.26,80409.85,0.0,-0.95699,5e-05,6.56814]
[1778839306559,28.26,80409.08,0.0,-0.95702,4e-05,6.5638]
[1778839307563,28.26,80416.66,0.0,-0.95668,5e-05,6.60659]
[1778839308571,28.26,80421.74,0.0,-0.95645,5e-05,6.6353]
[1778839311591,28.26,80424.82,0.0,-0.95631,5e-05,6.65247]
[1778839316626,28.26,80426.08,0.0,-0.95626,5e-05,6.65906]
[1778839319647,28.26,80436.99,0.0,-0.95576,5e-05,6.72097]
[1778839320654,28.26,80445.04,0.0,-0.95539,5e-05,6.76692]
[1778839321663,28.26,80447.88,0.0,-0.95526,5e-05,6.78299]
[1778839327704,28.26,80444.87,0.0,-0.95541,5e-05,6.76429]
[1778839331737,28.26,80455.77,0.0,-0.95491,5e-05,6.82626]
[1778839332742,28.26,80462.59,0.0,-0.95459,5e-05,6.86546]
[1778839333749,28.26,80463.52,0.0,-0.95455,5e-05,6.87051]
[1778839338784,28.25,80461.22,0.0,-0.95468,5e-05,6.85539]
[1778839343820,28.25,80464.27,0.0,-0.95455,5e-05,6.87126]
[1778839346840,28.25,80467.71,0.0,-0.9544,5e-05,6.89002]
[1778839351881,28.25,80469.08,0.0,-0.95437,5e-05,6.89265]
[1778839354896,28.24,80475.73,0.0,-0.95407,5e-05,6.93001]
[1778839359932,28.24,80474.19,0.0,-0.95416,5e-05,6.91854]
[1778839363960,28.24,80469.04,0.0,-0.95442,5e-05,6.88657]
[1778839368996,28.23,80468.85,0.0,-0.95445,5e-05,6.88304]
[1778839374034,28.23,80466.2,0.0,-0.95459,5e-05,6.86518]
[1778839379069,28.23,80465.83,0.0,-0.95463,5e-05,6.86055]
[1778839383093,28.22,80458.72,0.0,-0.95498,5e-05,6.81738]
[1778839384100,28.22,80456.33,0.0,-0.9551,5e-05,6.80313]
[1778839389135,28.22,80456.71,0.0,-0.95509,5e-05,6.80326]
[1778839392163,28.22,80451.92,0.0,-0.95533,5e-05,6.77451]
[1778839397198,28.22,80451.44,0.0,-0.95536,5e-05,6.77002]
[1778839402241,28.21,80443.67,0.0,-0.95574,5e-05,6.72383]
[1778839403248,28.21,80441.18,0.0,-0.95585,5e-05,6.70933]
[1778839405265,28.21,80429.96,0.0,-0.95637,5e-05,6.64489]
[1778839406269,28.21,80425.36,0.0,-0.95658,5e-05,6.61865]
[1778839410297,28.21,80432.11,0.0,-0.95628,5e-05,6.65661]
[1778839413318,28.21,80436.37,0.0,-0.9561,5e-05,6.67716]
[1778839417346,28.21,80441.92,0.0,-0.95586,5e-05,6.70818]
[1778839422383,28.21,80443.78,0.0,-0.95578,5e-05,6.71794]
[1778839427419,28.21,80446.73,0.0,-0.95565,5e-05,6.73398]
[1778839432452,28.21,80446.4,0.0,-0.95567,5e-05,6.73134]
[1778839437488,28.21,80448.99,0.0,-0.95556,5e-05,6.74544]
[1778839442522,28.21,80451.56,0.0,-0.95544,5e-05,6.75941]
[1778839447561,28.2,80452.73,0.0,-0.9554,5e-05,6.76535]
[1778839452597,28.2,80454.27,0.0,-0.95533,5e-05,6.77341]
[1778839457632,28.2,80455.9,0.0,-0.95526,5e-05,6.78194]
[1778839462666,28.2,80459.15,0.0,-0.95512,5e-05,6.79963]
[1778839467704,28.2,80459.14,0.0,-0.95513,5e-05,6.79842]
[1778839472739,28.2,80456.5,0.0,-0.95528,5e-05,6.77892]
[1778839474752,28.2,80451.86,0.0,-0.9555,5e-05,6.75188]
[1778839479787,28.2,80453.54,0.0,-0.95543,5e-05,6.76085]
[1778839484822,28.19,80454.27,0.0,-0.9554,5e-05,6.76415]
[1778839489857,28.19,80459.36,0.0,-0.95517,5e-05,6.79253]
[1778839491871,28.19,80463.84,0.0,-0.95497,5e-05,6.81793]
[1778839495900,28.19,80469.12,0.0,-0.95473,5e-05,6.8474]
[1778839497914,28.19,80469.78,0.0,-0.9547,5e-05,6.85055]
[1778839502948,28.19,80463.86,0.0,-0.95499,5e-05,6.81465]
[1778839504963,28.19,80457.87,0.0,-0.95528,5e-05,6.77948]
[1778839506977,28.19,80454.53,0.0,-0.95544,5e-05,6.7598]
[1778839508991,28.19,80460.67,0.0,-0.95515,5e-05,6.79476]
[1778839509998,28.18,80460.34,0.0,-0.95517,5e-05,6.79257]
[1778839515034,28.18,80461.68,0.0,-0.95512,5e-05,6.79889]
[1778839520068,28.18,80463.3,0.0,-0.95506,5e-05,6.80674]
[1778839525103,28.18,80462.46,0.0,-0.95511,5e-05,6.80037]
[1778839529132,28.18,80472.12,0.0,-0.95467,5e-05,6.85512]
[1778839530138,28.18,80473.74,0.0,-0.95459,5e-05,6.86415]
[1778839533159,28.17,80479.24,0.0,-0.95436,5e-05,6.89171]
[1778839535174,28.17,80486.63,0.0,-0.95402,5e-05,6.93395]
[1778839536180,28.17,80488.87,0.0,-0.95392,5e-05,6.94653]
[1778839540208,28.17,80490.25,0.0,-0.95387,5e-05,6.95229]
[1778839545244,28.16,80494.99,0.0,-0.95367,5e-05,6.97703]
[1778839547257,28.15,80497.39,0.0,-0.95366,5e-05,6.97812]
[1778839552295,28.13,80506.58,0.0,-0.95335,5e-05,7.01725]
[1778839554308,28.12,80505.55,0.0,-0.95341,5e-05,7.0097]
[1778839556323,28.12,80500.06,0.0,-0.95368,5e-05,6.97594]
[1778839561358,28.12,80496.15,0.0,-0.9539,5e-05,6.94965]
[1778839563372,28.11,80485.1,0.0,-0.95443,5e-05,6.88375]
[1778839564381,28.11,80479.56,0.0,-0.9547,5e-05,6.85094]
[1778839570213,28.11,80476.67,0.0,-0.95486,5e-05,6.83128]
[1778839575455,28.11,80473.89,0.0,-0.95501,5e-05,6.8127]
[1778839580491,28.1,80472.49,0.0,-0.9551,5e-05,6.80207]
[1778839585532,28.1,80473.07,0.0,-0.95509,5e-05,6.80231]
[1778839588548,28.1,80468.04,0.0,-0.95534,5e-05,6.77168]
[1778839590561,28.1,80464.28,0.0,-0.95552,5e-05,6.74907]
[1778839593586,28.09,80479.69,0.0,-0.95483,5e-05,6.83372]
[1778839598620,28.09,80480.33,0.0,-0.95483,5e-05,6.83464]
[1778839603656,28.08,80485.55,0.0,-0.95461,5e-05,6.86199]
[1778839608693,28.06,80490.5,0.0,-0.95453,5e-05,6.87124]
[1778839613738,28.05,80494.42,0.0,-0.95437,5e-05,6.89107]
[1778839618767,28.04,80496.98,0.0,-0.95432,5e-05,6.89727]
[1778839623803,28.04,80497.73,0.0,-0.95431,5e-05,6.89856]
[1778839625816,28.03,80492.48,0.0,-0.95457,5e-05,6.86659]
[1778839626824,28.03,80487.44,0.0,-0.95482,5e-05,6.83659]
[1778839628837,28.03,80484.37,0.0,-0.95497,5e-05,6.81769]
[1778839631859,28.03,80489.55,0.0,-0.95474,5e-05,6.84635]
[1778839636894,28.03,80490.67,0.0,-0.95471,5e-05,6.85027]
[1778839640922,28.02,80495.93,0.0,-0.95447,5e-05,6.87892]
[1778839645956,28.02,80495.58,0.0,-0.95451,5e-05,6.87403]
[1778839650991,28.02,80497.73,0.0,-0.95443,5e-05,6.88376]
[1778839653005,28.01,80503.65,0.0,-0.95418,5e-05,6.91411]
[1778839655021,28.01,80509.17,0.0,-0.95393,5e-05,6.94534]
[1778839657034,28.01,80512.28,0.0,-0.95379,5e-05,6.96233]
[1778839662069,28.01,80512.35,0.0,-0.95381,5e-05,6.9595]
[1778839667106,28.0,80519.18,0.0,-0.95351,5e-05,6.99671]
[1778839672141,28.0,80521.34,0.0,-0.95343,5e-05,7.00627]
[1778839675165,27.99,80519.59,0.0,-0.95353,5e-05,6.9941]
[1778839680205,27.99,80512.78,0.0,-0.95388,5e-05,6.9511]
[1778839685232,27.99,80511.41,0.0,-0.95397,5e-05,6.94054]
[1778839690267,27.98,80509.7,0.0,-0.95407,5e-05,6.92802]
[1778839691277,27.98,80504.53,0.0,-0.95432,5e-05,6.89712]
[1778839693289,27.98,80499.39,0.0,-0.95457,5e-05,6.86613]
[1778839695303,27.98,80504.71,0.0,-0.95433,5e-05,6.8965]
[1778839696309,27.98,80510.59,0.0,-0.95405,5e-05,6.93063]
[1778839697316,27.98,80511.29,0.0,-0.95402,5e-05,6.93425]
[1778839702351,27.98,80512.67,0.0,-0.95398,5e-05,6.93978]
[1778839707386,27.97,80513.82,0.0,-0.95394,5e-05,6.94394]
[1778839708395,27.97,80521.13,0.0,-0.9536,5e-05,6.98662]
[1778839709400,27.97,80523.78,0.0,-0.95347,5e-05,7.00172]
[1778839714435,27.97,80526.42,0.0,-0.95339,5e-05,7.01106]
[1778839719471,27.96,80529.97,0.0,-0.95324,5e-05,7.02914]
[1778839724504,27.96,80532.17,0.0,-0.95316,5e-05,7.03919]
[1778839726524,27.95,80526.61,0.0,-0.95345,5e-05,7.0044]
[1778839731349,27.95,80534.67,0.0,-0.95307,5e-05,7.05011]
[1778839736593,27.95,80539.09,0.0,-0.95288,5e-05,7.07354]
[1778839741634,27.94,80538.45,0.0,-0.95294,5e-05,7.06669]
[1778839746665,27.94,80538.5,0.0,-0.95296,5e-05,7.06403]
[1778839749693,27.94,80533.61,0.0,-0.95322,5e-05,7.0326]
[1778839754727,27.93,80536.76,0.0,-0.95309,5e-05,7.04874]
[1778839758756,27.93,80541.73,0.0,-0.95286,5e-05,7.07616]
[1778839763790,27.93,80542.53,0.0,-0.95285,5e-05,7.07795]
[1778839768825,27.92,80544.44,0.0,-0.95278,5e-05,7.08633]
[1778839773861,27.92,80546.4,0.0,-0.95273,5e-05,7.09179]
[1778839778894,27.91,80550.11,0.0,-0.95257,5e-05,7.11103]
[1778839783930,27.91,80547.32,0.0,-0.95273,5e-05,7.09125]
[1778839788967,27.9,80545.55,0.0,-0.95284,5e-05,7.07767]
[1778839794000,27.9,80546.17,0.0,-0.95284,5e-05,7.07841]
[1778839799035,27.9,80544.49,0.0,-0.95295,5e-05,7.06539]
[1778839804072,27.89,80543.1,0.0,-0.95304,5e-05,7.05412]
[1778839809109,27.89,80540.25,0.0,-0.9532,5e-05,7.03424]
[1778839813137,27.88,80531.14,0.0,-0.95366,5e-05,6.97781]
[1778839814144,27.88,80529.24,0.0,-0.95376,5e-05,6.96606]
[1778839819178,27.88,80526.79,0.0,-0.95389,5e-05,6.94931]
[1778839824215,27.88,80530.79,0.0,-0.95372,5e-05,6.97081]
[1778839829251,27.87,80530.49,0.0,-0.95375,5e-05,6.96663]
[1778839834285,27.87,80529.19,0.0,-0.95386,5e-05,6.95328]
[1778839839321,27.87,80528.01,0.0,-0.95393,5e-05,6.94382]
[1778839844358,27.86,80529.18,0.0,-0.9539,5e-05,6.94818]
[1778839849391,27.86,80525.44,0.0,-0.9541,5e-05,6.92358]
[1778839854428,27.86,80527.92,0.0,-0.954,5e-05,6.93579]
[1778839860470,27.85,80532.51,0.0,-0.95381,5e-05,6.95977]
[1778839865503,27.85,80537.74,0.0,-0.95357,5e-05,6.98817]
[1778839870542,27.85,80542.4,0.0,-0.95337,5e-05,7.01318]
[1778839875577,27.84,80543.52,0.0,-0.95334,5e-05,7.0171]
[1778839880611,27.84,80549.15,0.0,-0.95309,5e-05,7.048]
[1778839885647,27.83,80550.22,0.0,-0.95306,5e-05,7.0516]
[1778839891689,27.83,80552.1,0.0,-0.95301,5e-05,7.05629]
[1778839896724,27.83,80558.04,0.0,-0.95274,5e-05,7.08914]
[1778839898741,27.82,80562.63,0.0,-0.95253,5e-05,7.11551]
[1778839903773,27.82,80564.78,0.0,-0.95245,5e-05,7.1251]
[1778839907801,27.81,80564.36,0.0,-0.95249,5e-05,7.11966]
[1778839912635,27.81,80570.78,0.0,-0.95221,5e-05,7.15463]
[1778839917873,27.8,80566.07,0.0,-0.95248,5e-05,7.12133]
[1778839922917,27.8,80563.6,0.0,-0.95264,5e-05,7.10242]
[1778839927964,27.79,80549.98,0.0,-0.95334,5e-05,7.01671]
[1778839929966,27.79,80536.52,0.0,-0.954,5e-05,6.93528]
[1778839933996,27.79,80544.32,0.0,-0.95364,5e-05,6.97941]
[1778839937018,27.78,80549.49,0.0,-0.95341,5e-05,7.00836]
[1778839939037,27.78,80555.54,0.0,-0.95312,5e-05,7.04318]
[1778839944070,27.78,80557.89,0.0,-0.95304,5e-05,7.05372]
[1778839949102,27.77,80556.69,0.0,-0.95313,5e-05,7.04291]
[1778839954138,27.77,80558.1,0.0,-0.95311,5e-05,7.04451]
[1778839959173,27.76,80561.18,0.0,-0.95299,5e-05,7.05924]
[1778839964211,27.76,80560.99,0.0,-0.95303,5e-05,7.05414]
[1778839966225,27.75,80562.31,0.0,-0.95298,5e-05,7.06042]
[1778839971263,27.75,80560.64,0.0,-0.9531,5e-05,7.04629]
[1778839976295,27.74,80560.16,0.0,-0.95315,5e-05,7.03929]
[1778839982343,27.74,80559.33,0.0,-0.95323,5e-05,7.02953]
[1778839984352,27.73,80551.97,0.0,-0.95361,5e-05,6.98394]
[1778839986366,27.73,80546.87,0.0,-0.95387,5e-05,6.9521]
[1778839991401,27.73,80548.48,0.0,-0.95382,5e-05,6.95832]
[1778839996436,27.72,80549.59,0.0,-0.95379,5e-05,6.9615]
[1778840001473,27.72,80550.07,0.0,-0.95379,5e-05,6.96089]
[1778840009530,27.71,80551.41,0.0,-0.95378,5e-05,6.96326]
[1778840014564,27.71,80552.86,0.0,-0.95375,5e-05,6.96515]
[1778840020608,27.7,80553.87,0.0,-0.95374,5e-05,6.96694]
[1778840025642,27.69,80550.79,0.0,-0.95392,5e-05,6.94516]
[1778840030677,27.69,80551.61,0.0,-0.95391,5e-05,6.94681]
[1778840035714,27.69,80551.09,0.0,-0.95396,5e-05,6.94053]
[1778840040750,27.68,80552.95,0.0,-0.95389,5e-05,6.94852]
[1778840045785,27.68,80554.87,0.0,-0.95383,5e-05,6.95676]
[1778840048806,27.67,80560.75,0.0,-0.95356,5e-05,6.98994]
[1778840049813,27.67,80564.48,0.0,-0.95338,5e-05,7.01158]
[1778840051826,27.67,80564.6,0.0,-0.95339,5e-05,7.01076]
[1778840056864,27.67,80561.47,0.0,-0.95357,5e-05,6.9882]
[1778840063724,27.66,80557.9,0.0,-0.95379,5e-05,6.96179]
[1778840068948,27.65,80558.97,0.0,-0.95376,5e-05,6.96473]
[1778840073795,27.65,80551.29,0.0,-0.95418,5e-05,6.91234]
[1778840079023,27.64,80551.8,0.0,-0.95419,5e-05,6.91177]
[1778840084056,27.64,80549.4,0.0,-0.95433,5e-05,6.89457]
[1778840089089,27.64,80550.63,0.0,-0.95429,5e-05,6.89901]
[1778840094123,27.63,80553.72,0.0,-0.95417,5e-05,6.91444]
[1778840099159,27.63,80552.27,0.0,-0.95426,5e-05,6.90289]
[1778840104193,27.62,80551.21,0.0,-0.95434,5e-05,6.89375]
[1778840109228,27.62,80552.62,0.0,-0.95429,5e-05,6.89938]
[1778840114264,27.62,80552.94,0.0,-0.9543,5e-05,6.8985]
[1778840115270,27.62,80547.83,0.0,-0.95455,5e-05,6.86758]
[1778840117286,27.61,80547.07,0.0,-0.95459,5e-05,6.86207]
[1778840122319,27.61,80546.5,0.0,-0.95464,5e-05,6.85622]
[1778840127354,27.61,80550.74,0.0,-0.95446,5e-05,6.87888]
[1778840131383,27.6,80545.34,0.0,-0.95475,5e-05,6.84155]
[1778840136417,27.6,80547.13,0.0,-0.95469,5e-05,6.84976]
[1778840141453,27.6,80553.55,0.0,-0.9544,5e-05,6.88539]
[1778840144481,27.6,80546.26,0.0,-0.95476,5e-05,6.8405]
[1778840146488,27.59,80544.14,0.0,-0.95487,5e-05,6.827]
[1778840147494,27.59,80538.1,0.0,-0.95517,5e-05,6.79086]
[1778840148501,27.59,80538.17,0.0,-0.95517,5e-05,6.79087]
[1778840151525,27.59,80543.22,0.0,-0.95493,5e-05,6.81946]
[1778840156557,27.59,80543.51,0.0,-0.95494,5e-05,6.81901]
[1778840161593,27.59,80542.79,0.0,-0.95499,5e-05,6.81263]
[1778840165621,27.58,80539.05,0.0,-0.95518,5e-05,6.78895]
[1778840167634,27.58,80528.8,0.0,-0.95567,5e-05,6.72799]
[1778840168643,27.58,80528.63,0.0,-0.95568,5e-05,6.72675]
[1778840173682,27.58,80529.16,0.0,-0.95567,5e-05,6.72883]
[1778840178715,27.58,80529.94,0.0,-0.95564,5e-05,6.73257]
[1778840183751,27.58,80524.16,0.0,-0.95592,5e-05,6.69809]
[1778840184758,27.58,80524.08,0.0,-0.95592,5e-05,6.69757]
[1778840189792,27.58,80516.39,0.0,-0.95628,5e-05,6.65249]
[1778840194827,27.58,80513.88,0.0,-0.95642,5e-05,6.63478]
[1778840197849,27.58,80508.74,0.0,-0.95666,5e-05,6.60501]
[1778840198856,27.58,80496.45,0.0,-0.95722,5e-05,6.53409]
[1778840199862,27.58,80492.17,0.0,-0.95742,5e-05,6.50966]
[1778840204898,27.58,80492.71,0.0,-0.95739,5e-05,6.51378]
[1778840209932,27.58,80493.62,0.0,-0.95734,5e-05,6.51996]
[1778840213960,27.58,80488.12,0.0,-0.95758,5e-05,6.48921]
[1778840218995,27.58,80488.48,0.0,-0.95756,5e-05,6.49225]
[1778840224030,27.59,80482.05,0.0,-0.95784,5e-05,6.45641]
[1778840229065,27.59,80481.22,0.0,-0.95787,5e-05,6.45274]
[1778840234102,27.59,80481.02,0.0,-0.95787,5e-05,6.45261]
[1778840240142,27.59,80481.28,0.0,-0.95785,5e-05,6.45517]
[1778840245178,27.59,80482.64,0.0,-0.95778,5e-05,6.46373]
[1778840250212,27.59,80487.64,0.0,-0.95755,5e-05,6.4931]
[1778840255247,27.59,80488.52,0.0,-0.95752,5e-05,6.49559]
[1778840258268,27.59,80494.66,0.0,-0.95724,5e-05,6.53107]
[1778840263303,27.59,80491.77,0.0,-0.95737,5e-05,6.51486]
[1778840268338,27.59,80493.14,0.0,-0.9573,5e-05,6.52309]
[1778840273373,27.59,80497.13,0.0,-0.95712,5e-05,6.54635]
[1778840278410,27.6,80496.11,0.0,-0.95716,5e-05,6.5407]
[1778840283447,27.6,80496.01,0.0,-0.95717,5e-05,6.54039]
[1778840288482,27.6,80494.25,0.0,-0.95724,5e-05,6.53056]
[1778840292510,27.6,80487.81,0.0,-0.95754,5e-05,6.49391]
[1778840297544,27.6,80485.81,0.0,-0.95762,5e-05,6.48315]
[1778840302579,27.6,80478.88,0.0,-0.95793,5e-05,6.44432]
[1778840304594,27.6,80474.66,0.0,-0.95812,5e-05,6.42071]
[1778840305600,27.6,80468.97,0.0,-0.95837,4e-05,6.38863]
[1778840306612,27.6,80468.1,0.0,-0.95841,4e-05,6.38396]
[1778840311642,27.6,80466.73,0.0,-0.95848,4e-05,6.37439]
[1778840316677,27.6,80461.04,0.0,-0.95873,4e-05,6.34349]
[1778840321714,27.61,80461.31,0.0,-0.9587,4e-05,6.34642]
[1778840323726,27.61,80466.65,0.0,-0.95846,4e-05,6.3771]
[1778840328763,27.61,80466.23,0.0,-0.95847,4e-05,6.37589]
[1778840333796,27.61,80465.69,0.0,-0.95848,4e-05,6.37402]
[1778840338833,27.61,80464.74,0.0,-0.95852,4e-05,6.36984]
[1778840343867,27.61,80463.83,0.0,-0.95855,4e-05,6.36592]
[1778840349909,27.61,80463.1,0.0,-0.95857,4e-05,6.36317]
[1778840354948,27.62,80462.2,0.0,-0.9586,4e-05,6.35915]
[1778840359985,27.62,80462.41,0.0,-0.95858,4e-05,6.36137]
[1778840361999,27.62,80468.73,0.0,-0.9583,4e-05,6.39757]
[1778840364015,27.62,80471.64,0.0,-0.95816,5e-05,6.4144]
[1778840371064,27.62,80471.87,0.0,-0.95816,5e-05,6.41351]
[1778840376099,27.62,80472.28,0.0,-0.95814,5e-05,6.41648]
[1778840382140,27.62,80472.24,0.0,-0.95813,5e-05,6.41728]
[1778840387177,27.62,80464.04,0.0,-0.95849,4e-05,6.37169]
[1778840392212,27.63,80461.44,0.0,-0.9586,4e-05,6.35811]
[1778840397248,27.63,80462.19,0.0,-0.95856,4e-05,6.36345]
[1778840402284,27.63,80463.73,0.0,-0.95848,4e-05,6.37319]
[1778840407318,27.63,80466.05,0.0,-0.95837,4e-05,6.38725]
[1778840413360,27.63,80467.55,0.0,-0.9583,4e-05,6.39669]
[1778840419404,27.63,80466.91,0.0,-0.95832,4e-05,6.39384]
[1778840424439,27.63,80464.1,0.0,-0.95844,4e-05,6.37862]
[1778840426270,27.63,80457.87,0.0,-0.95872,4e-05,6.34363]
[1778840431486,27.63,80458.23,0.0,-0.95871,4e-05,6.34374]
[1778840438536,27.64,80458.96,0.0,-0.95867,4e-05,6.34914]
[1778840443570,27.64,80463.51,0.0,-0.95846,4e-05,6.3756]
[1778840448605,27.64,80463.15,0.0,-0.95847,4e-05,6.37443]
[1778840450625,27.64,80475.41,0.0,-0.95791,5e-05,6.44414]
[1778840451633,27.64,80490.28,0.0,-0.95723,5e-05,6.52944]
[1778840452641,27.64,80492.25,0.0,-0.95714,5e-05,6.54073]
[1778840457689,27.64,80494.11,0.0,-0.95706,5e-05,6.55122]
[1778840462719,27.64,80495.34,0.0,-0.957,5e-05,6.55814]
[1778840467757,27.64,80497.08,0.0,-0.95692,5e-05,6.56808]
[1778840472793,27.64,80499.75,0.0,-0.9568,5e-05,6.58344]
[1778840477829,27.64,80504.16,0.0,-0.9566,5e-05,6.60884]
[1778840482863,27.64,80510.71,0.0,-0.95629,5e-05,6.64658]
[1778840487899,27.64,80510.67,0.0,-0.9563,5e-05,6.6459]
[1778840492933,27.64,80515.71,0.0,-0.95609,5e-05,6.6716]
[1778840494948,27.64,80509.34,0.0,-0.95639,5e-05,6.63442]
[1778840499982,27.64,80509.59,0.0,-0.95638,5e-05,6.63572]
[1778840505018,27.64,80505.11,0.0,-0.95658,5e-05,6.60966]
[1778840510053,27.64,80503.65,0.0,-0.95665,5e-05,6.60137]
[1778840515089,27.64,80502.4,0.0,-0.95671,5e-05,6.59435]
[1778840517105,27.64,80496.0,0.0,-0.957,5e-05,6.55758]
[1778840520124,27.64,80490.83,0.0,-0.95724,5e-05,6.5282]
[1778840522139,27.64,80487.5,0.0,-0.95739,5e-05,6.50946]
[1778840527178,27.64,80496.06,0.0,-0.95699,5e-05,6.55949]
[1778840528185,27.64,80496.6,0.0,-0.95696,5e-05,6.5627]
[1778840533220,27.64,80492.85,0.0,-0.95713,5e-05,6.54158]
[1778840538254,27.64,80490.73,0.0,-0.95722,5e-05,6.5301]
[1778840543289,27.64,80494.21,0.0,-0.95706,5e-05,6.55076]
[1778840548324,27.64,80495.5,0.0,-0.95699,5e-05,6.55867]
[1778840553359,27.64,80495.39,0.0,-0.95701,5e-05,6.55533]
[1778840558394,27.64,80495.06,0.0,-0.95702,5e-05,6.55386]
[1778840563429,27.64,80493.51,0.0,-0.95709,5e-05,6.54536]
[1778840566450,27.65,80489.26,0.0,-0.95728,5e-05,6.52131]
[1778840571485,27.65,80494.03,0.0,-0.95706,5e-05,6.54929]
[1778840576520,27.65,80493.67,0.0,-0.95707,5e-05,6.54766]
[1778840581555,27.65,80493.57,0.0,-0.95708,5e-05,6.54753]
[1778840587401,27.65,80493.71,0.0,-0.95706,5e-05,6.54889]
[1778840592633,27.65,80495.19,0.0,-0.95699,5e-05,6.55782]
[1778840597668,27.65,80495.76,0.0,-0.95696,5e-05,6.5615]
[1778840602703,27.65,80494.41,0.0,-0.95702,5e-05,6.55407]
[1778840607738,27.65,80494.22,0.0,-0.95703,5e-05,6.55333]
[1778840612773,27.65,80494.85,0.0,-0.95702,5e-05,6.55418]
[1778840617810,27.65,80494.82,0.0,-0.95701,5e-05,6.55436]
[1778840622844,27.65,80499.92,0.0,-0.95678,5e-05,6.58409]
[1778840623851,27.65,80500.03,0.0,-0.95677,5e-05,6.58474]
[1778840628887,27.65,80501.65,0.0,-0.9567,5e-05,6.59416]
[1778840630902,27.65,80506.96,0.0,-0.95645,5e-05,6.62491]
[1778840632916,27.65,80512.37,0.0,-0.9562,5e-05,6.65622]
[1778840638957,27.65,80515.15,0.0,-0.95607,5e-05,6.67191]
[1778840641979,27.65,80528.92,0.0,-0.95542,5e-05,6.75212]
[1778840642985,27.65,80532.01,0.0,-0.95528,5e-05,6.77008]
[1778840647014,27.65,80526.0,0.0,-0.95557,5e-05,6.73398]
[1778840652049,27.65,80524.36,0.0,-0.95565,5e-05,6.72366]
[1778840657083,27.65,80522.35,0.0,-0.95575,5e-05,6.71132]
[1778840662118,27.65,80518.05,0.0,-0.95596,5e-05,6.68568]
[1778840664132,27.65,80516.43,0.0,-0.95604,5e-05,6.67614]
[1778840669167,27.65,80514.36,0.0,-0.95614,5e-05,6.66394]
[1778840674202,27.65,80511.01,0.0,-0.95631,5e-05,6.64134]
[1778840679237,27.65,80515.12,0.0,-0.95612,5e-05,6.66534]
[1778840684272,27.65,80515.79,0.0,-0.95609,5e-05,6.66922]
[1778840689309,27.65,80516.1,0.0,-0.95607,5e-05,6.67095]
[1778840694342,27.65,80517.86,0.0,-0.95599,5e-05,6.68109]
[1778840699377,27.65,80517.71,0.0,-0.956,5e-05,6.68006]
[1778840703405,27.65,80522.93,0.0,-0.95576,5e-05,6.71035]
[1778840708441,27.65,80526.18,0.0,-0.95561,5e-05,6.72891]
[1778840711461,27.64,80535.31,0.0,-0.95518,5e-05,6.78212]
[1778840715489,27.64,80541.82,0.0,-0.95487,5e-05,6.81972]
[1778840720524,27.64,80545.17,0.0,-0.95472,5e-05,6.83829]
[1778840725559,27.64,80548.34,0.0,-0.95458,5e-05,6.85571]
[1778840730595,27.64,80549.99,0.0,-0.95451,5e-05,6.8641]
[1778840735629,27.64,80552.27,0.0,-0.95443,5e-05,6.87298]
[1778840741673,27.63,80552.29,0.0,-0.95445,5e-05,6.87138]
[1778840746706,27.63,80556.24,0.0,-0.95427,5e-05,6.89345]
[1778840751741,27.63,80554.75,0.0,-0.95435,5e-05,6.883]
[1778840756777,27.63,80554.79,0.0,-0.95436,5e-05,6.88163]
[1778840760804,27.63,80548.65,0.0,-0.95467,5e-05,6.84396]
[1778840765841,27.62,80548.04,0.0,-0.95471,5e-05,6.83902]
[1778840768667,27.62,80542.61,0.0,-0.95498,5e-05,6.80619]
[1778840769873,27.62,80539.16,0.0,-0.95514,5e-05,6.7855]
[1778840771888,27.62,80533.75,0.0,-0.9554,5e-05,6.75343]
[1778840773898,27.62,80519.45,0.0,-0.95608,5e-05,6.66971]
[1778840778932,27.62,80519.78,0.0,-0.95606,5e-05,6.67184]
[1778840783967,27.62,80524.79,0.0,-0.95582,5e-05,6.70126]
[1778840786987,27.62,80530.16,0.0,-0.95557,5e-05,6.7327]
[1778840792030,27.62,80533.75,0.0,-0.95542,5e-05,6.75053]
[1778840797067,27.62,80535.16,0.0,-0.95535,5e-05,6.75872]
[1778840802099,27.62,80536.81,0.0,-0.95528,5e-05,6.76835]
[1778840807135,27.62,80538.72,0.0,-0.95519,5e-05,6.77951]
[1778840812171,27.62,80537.71,0.0,-0.95524,5e-05,6.77348]
[1778840817206,27.62,80537.62,0.0,-0.95524,5e-05,6.77296]
[1778840822239,27.62,80538.27,0.0,-0.95521,5e-05,6.77684]
[1778840827275,27.62,80539.77,0.0,-0.95514,5e-05,6.78571]
[1778840832310,27.62,80540.21,0.0,-0.95512,5e-05,6.78828]
[1778840838352,27.62,80540.19,0.0,-0.95512,5e-05,6.78817]
[1778840843388,27.62,80537.08,0.0,-0.95526,5e-05,6.76991]
[1778840848429,27.62,80537.85,0.0,-0.95523,5e-05,6.77458]
[1778840850436,27.62,80529.57,0.0,-0.95562,5e-05,6.72602]
[1778840851454,27.62,80525.96,0.0,-0.95581,5e-05,6.70183]
[1778840852459,27.62,80515.66,0.0,-0.95629,5e-05,6.64194]
[1778840853467,27.62,80508.49,0.0,-0.95662,5e-05,6.60059]
[1778840854473,27.62,80508.83,0.0,-0.9566,5e-05,6.60285]
[1778840859509,27.63,80505.63,0.0,-0.95674,5e-05,6.58575]
[1778840864543,27.63,80504.4,0.0,-0.95679,5e-05,6.57989]
[1778840868573,27.63,80497.02,0.0,-0.95712,5e-05,6.53825]
[1778840869578,27.63,80491.65,0.0,-0.95737,5e-05,6.50767]
[1778840871592,27.63,80490.59,0.0,-0.95741,5e-05,6.50221]
[1778840876629,27.63,80491.07,0.0,-0.95738,5e-05,6.50643]
[1778840881662,27.63,80488.34,0.0,-0.95749,5e-05,6.49218]
[1778840886698,27.64,80488.41,0.0,-0.95747,5e-05,6.494]
[1778840891735,27.64,80485.58,0.0,-0.95759,5e-05,6.4792]
[1778840895761,27.64,80491.5,0.0,-0.95731,5e-05,6.51405]
[1778840900797,27.64,80491.38,0.0,-0.95731,5e-05,6.51434]
[1778840906837,27.64,80492.11,0.0,-0.95727,5e-05,6.51963]
[1778840912879,27.64,80493.58,0.0,-0.95721,5e-05,6.52593]
[1778840917914,27.64,80494.41,0.0,-0.95717,5e-05,6.53148]
[1778840922952,27.65,80491.97,0.0,-0.95727,5e-05,6.51821]
[1778840927984,27.65,80492.73,0.0,-0.95723,5e-05,6.52338]
[1778840933019,27.65,80493.52,0.0,-0.95719,5e-05,6.52883]
[1778840939885,27.65,80494.3,0.0,-0.95715,5e-05,6.53419]
[1778840945104,27.65,80493.34,0.0,-0.95718,5e-05,6.52949]
[1778840951145,27.65,80494.6,0.0,-0.95712,5e-05,6.53754]
[1778840957187,27.65,80495.72,0.0,-0.95706,5e-05,6.5447]
[1778840969273,27.65,80495.02,0.0,-0.95708,5e-05,6.54212]
[1778840974306,27.66,80495.08,0.0,-0.95709,5e-05,6.53994]
[1778840980349,27.66,80496.71,0.0,-0.95701,5e-05,6.55004]
[1778840985384,27.66,80496.34,0.0,-0.95702,5e-05,6.54846]
[1778840995453,27.66,80495.76,0.0,-0.95704,5e-05,6.54626]
[1778841000489,27.66,80496.52,0.0,-0.957,5e-05,6.55118]
[1778841005524,27.66,80496.05,0.0,-0.95702,5e-05,6.54903]
[1778841010560,27.66,80495.6,0.0,-0.95704,5e-05,6.54702]
[1778841015595,27.66,80503.45,0.0,-0.95667,5e-05,6.59281]
[1778841016603,27.66,80504.1,0.0,-0.95664,5e-05,6.59661]
[1778841021637,27.66,80496.26,0.0,-0.957,5e-05,6.55169]
[1778841026674,27.66,80498.52,0.0,-0.95689,5e-05,6.5652]
[1778841031707,27.66,80500.12,0.0,-0.95683,5e-05,6.57164]
[1778841034728,27.66,80507.3,0.0,-0.9565,5e-05,6.6133]
[1778841035748,27.66,80511.39,0.0,-0.95631,5e-05,6.637]
[1778841038764,27.66,80515.15,0.0,-0.95613,5e-05,6.6587]
[1778841043800,27.66,80514.81,0.0,-0.95615,5e-05,6.65643]
[1778841048837,27.66,80513.79,0.0,-0.9562,5e-05,6.65029]
[1778841053872,27.66,80514.03,0.0,-0.95619,5e-05,6.65153]
[1778841058909,27.66,80518.17,0.0,-0.956,5e-05,6.67546]
[1778841060921,27.66,80519.34,0.0,-0.95594,5e-05,6.68213]
[1778841065957,27.66,80518.96,0.0,-0.95597,5e-05,6.67956]
[1778841070991,27.66,80517.63,0.0,-0.95603,5e-05,6.67151]
[1778841076026,27.66,80516.88,0.0,-0.95607,5e-05,6.6669]
[1778841081060,27.66,80517.71,0.0,-0.95603,5e-05,6.6715]
[1778841086095,27.66,80520.66,0.0,-0.95589,5e-05,6.68841]
[1778841091130,27.66,80525.57,0.0,-0.95568,5e-05,6.71362]
[1778841092137,27.66,80532.83,0.0,-0.95534,5e-05,6.75606]
[1778841093147,27.66,80534.09,0.0,-0.95528,5e-05,6.76329]
[1778841098183,27.66,80531.97,0.0,-0.95539,5e-05,6.75005]
[1778841103217,27.66,80535.56,0.0,-0.95523,5e-05,6.77017]
[1778841108252,27.66,80537.38,0.0,-0.95515,5e-05,6.78015]
[1778841113288,27.66,80538.46,0.0,-0.9551,5e-05,6.7859]
[1778841119329,27.65,80539.19,0.0,-0.95507,5e-05,6.78947]
[1778841124364,27.65,80541.89,0.0,-0.95495,5e-05,6.8048]
[1778841129398,27.65,80542.55,0.0,-0.95492,5e-05,6.80815]
[1778841133430,27.65,80548.29,0.0,-0.95465,5e-05,6.84163]
[1778841138465,27.65,80550.41,0.0,-0.95455,5e-05,6.85346]
[1778841143502,27.65,80553.46,0.0,-0.95441,5e-05,6.8708]
[1778841148535,27.65,80555.64,0.0,-0.95431,5e-05,6.88286]
[1778841159615,27.65,80556.52,0.0,-0.95431,5e-05,6.88275]
[1778841164656,27.64,80557.49,0.0,-0.95427,5e-05,6.88751]
[1778841166666,27.64,80547.4,0.0,-0.95476,5e-05,6.82725]
[1778841167673,27.64,80545.98,0.0,-0.95483,5e-05,6.81873]
[1778841172711,27.64,80545.27,0.0,-0.95487,5e-05,6.81402]
[1778841177743,27.64,80546.89,0.0,-0.95479,5e-05,6.82298]
[1778841182778,27.64,80548.79,0.0,-0.95471,5e-05,6.83366]
[1778841186807,27.64,80554.1,0.0,-0.95446,5e-05,6.86468]
[1778841188825,27.64,80556.32,0.0,-0.95435,5e-05,6.87753]
[1778841193857,27.64,80550.57,0.0,-0.95464,5e-05,6.84255]
[1778841198891,27.64,80546.34,0.0,-0.95484,5e-05,6.81693]
[1778841203927,27.64,80544.48,0.0,-0.95494,5e-05,6.80542]
[1778841208963,27.64,80544.95,0.0,-0.95492,5e-05,6.8077]
[1778841213997,27.64,80546.88,0.0,-0.95485,5e-05,6.8154]
[1778841219036,27.64,80553.06,0.0,-0.95456,5e-05,6.85149]
[1778841222056,27.63,80554.01,0.0,-0.95451,5e-05,6.85669]
[1778841227091,27.63,80553.6,0.0,-0.95454,5e-05,6.85349]
[1778841232126,27.63,80559.89,0.0,-0.95424,5e-05,6.89004]
[1778841237162,27.63,80560.44,0.0,-0.95423,5e-05,6.89219]
[1778841242196,27.63,80559.5,0.0,-0.95428,5e-05,6.88546]
[1778841247231,27.63,80558.66,0.0,-0.95433,5e-05,6.87936]
[1778841252266,27.63,80558.22,0.0,-0.95436,5e-05,6.87568]
[1778841254283,27.63,80552.76,0.0,-0.95463,5e-05,6.84287]
[1778841259317,27.62,80548.8,0.0,-0.95482,5e-05,6.81864]
[1778841262136,27.62,80546.67,0.0,-0.95493,5e-05,6.80576]
[1778841266367,27.62,80539.97,0.0,-0.95525,5e-05,6.76591]
[1778841272205,27.62,80540.63,0.0,-0.95524,5e-05,6.76646]
[1778841277444,27.62,80541.46,0.0,-0.9552,5e-05,6.7712]
[1778841282276,27.62,80546.91,0.0,-0.95494,5e-05,6.80318]
[1778841287514,27.62,80549.99,0.0,-0.9548,5e-05,6.821]
[1778841292549,27.62,80548.4,0.0,-0.95488,5e-05,6.8113]
[1778841297584,27.62,80552.01,0.0,-0.95471,5e-05,6.83245]
[1778841302622,27.62,80555.41,0.0,-0.95455,5e-05,6.8523]
[1778841307654,27.62,80552.14,0.0,-0.95471,5e-05,6.83259]
[1778841311683,27.62,80531.5,0.0,-0.95569,5e-05,6.71083]
[1778841312690,27.62,80512.67,0.0,-0.95657,5e-05,6.60143]
[1778841313696,27.62,80509.45,0.0,-0.95672,5e-05,6.58323]
[1778841318733,27.62,80507.04,0.0,-0.95682,5e-05,6.57114]
[1778841323769,27.63,80504.99,0.0,-0.9569,5e-05,6.5608]
[1778841325781,27.63,80510.44,0.0,-0.95664,5e-05,6.5928]
[1778841330816,27.63,80508.13,0.0,-0.95674,5e-05,6.58043]
[1778841335850,27.63,80506.38,0.0,-0.95683,5e-05,6.56812]
[1778841340886,27.63,80504.82,0.0,-0.9569,5e-05,6.55998]
[1778841345921,27.63,80507.47,0.0,-0.95677,5e-05,6.57599]
[1778841350955,27.63,80514.82,0.0,-0.95642,5e-05,6.61911]
[1778841352970,27.63,80516.31,0.0,-0.95635,5e-05,6.62785]
[1778841358005,27.63,80514.84,0.0,-0.95642,5e-05,6.61966]
[1778841363048,27.63,80515.79,0.0,-0.95637,5e-05,6.62562]
[1778841368080,27.63,80515.56,0.0,-0.95638,5e-05,6.62475]
[1778841373114,27.64,80516.02,0.0,-0.95635,5e-05,6.62791]
[1778841375128,27.64,80507.88,0.0,-0.95673,5e-05,6.581]
[1778841376135,27.64,80506.5,0.0,-0.95679,5e-05,6.57321]
[1778841381170,27.64,80506.52,0.0,-0.95678,5e-05,6.57423]
[1778841386205,27.64,80505.51,0.0,-0.95682,5e-05,6.56922]
[1778841391240,27.64,80503.01,0.0,-0.95695,5e-05,6.55247]
[1778841396275,27.64,80502.24,0.0,-0.95698,5e-05,6.54891]
[1778841399296,27.64,80494.93,0.0,-0.95731,5e-05,6.50748]
[1778841404338,27.64,80498.71,0.0,-0.95713,5e-05,6.53022]
[1778841409369,27.64,80500.08,0.0,-0.95706,5e-05,6.53889]
[1778841414405,27.65,80495.38,0.0,-0.95727,5e-05,6.51266]
[1778841419439,27.65,80497.35,0.0,-0.95717,5e-05,6.52476]
[1778841424474,27.65,80498.88,0.0,-0.9571,5e-05,6.53425]
[1778841429510,27.65,80502.4,0.0,-0.95693,5e-05,6.55508]
[1778841431525,27.65,80507.5,0.0,-0.95669,5e-05,6.58477]
[1778841436558,27.65,80509.31,0.0,-0.95661,5e-05,6.59558]
[1778841443416,27.65,80515.03,0.0,-0.95634,5e-05,6.62912]
[1778841448647,27.65,80515.05,0.0,-0.95633,5e-05,6.62945]
[1778841450656,27.65,80525.95,0.0,-0.95582,5e-05,6.69286]
[1778841452672,27.65,80506.17,0.0,-0.95677,5e-05,6.57491]
[1778841453678,27.65,80492.81,0.0,-0.95738,5e-05,6.49833]
[1778841457707,27.65,80485.98,0.0,-0.95768,5e-05,6.4602]
[1778841459720,27.65,80484.05,0.0,-0.95777,5e-05,6.44975]
[1778841464760,27.65,80482.6,0.0,-0.95782,5e-05,6.44294]
[1778841466773,27.66,80485.22,0.0,-0.9577,5e-05,6.4584]
[1778841471808,27.66,80483.27,0.0,-0.95778,5e-05,6.44853]
[1778841473822,27.66,80477.64,0.0,-0.95803,5e-05,6.41702]
[1778841478857,27.66,80475.65,0.0,-0.95811,5e-05,6.40713]
[1778841483894,27.66,80475.16,0.0,-0.95812,5e-05,6.40565]
[1778841488927,27.66,80482.35,0.0,-0.95778,5e-05,6.44763]
[1778841493963,27.66,80478.73,0.0,-0.95794,5e-05,6.42785]
[1778841497991,27.67,80472.77,0.0,-0.9582,5e-05,6.39481]
[1778841503026,27.67,80479.36,0.0,-0.9579,5e-05,6.43328]
[1778841505040,27.67,80480.27,0.0,-0.95785,5e-05,6.43875]
[1778841510076,27.67,80479.2,0.0,-0.9579,5e-05,6.43338]
[1778841515110,27.67,80476.31,0.0,-0.95804,5e-05,6.4146]
[1778841516120,27.67,80474.37,0.0,-0.95813,5e-05,6.4038]
[1778841521157,27.67,80474.34,0.0,-0.95812,5e-05,6.4047]
[1778841528204,27.68,80479.36,0.0,-0.95787,5e-05,6.4361]
[1778841533239,27.68,80477.99,0.0,-0.95792,5e-05,6.42905]
[1778841536261,27.68,80467.35,0.0,-0.9584,4e-05,6.36924]
[1778841537269,27.68,80465.99,0.0,-0.95846,4e-05,6.3618]
[1778841542304,27.68,80465.95,0.0,-0.95845,4e-05,6.36278]
[1778841547338,27.68,80464.18,0.0,-0.95852,4e-05,6.35409]
[1778841552373,27.68,80465.46,0.0,-0.95845,4e-05,6.36252]
[1778841557409,27.68,80463.92,0.0,-0.95851,4e-05,6.35494]
[1778841562442,27.69,80464.39,0.0,-0.95848,4e-05,6.35861]
[1778841567478,27.69,80463.29,0.0,-0.95853,4e-05,6.3533]
[1778841572517,27.69,80463.05,0.0,-0.95855,4e-05,6.34969]
[1778841577548,27.69,80462.25,0.0,-0.95858,4e-05,6.34598]
[1778841582582,27.69,80461.71,0.0,-0.9586,4e-05,6.34373]
[1778841587623,27.69,80462.03,0.0,-0.95857,4e-05,6.3464]
[1778841594469,27.69,80462.39,0.0,-0.95855,4e-05,6.34953]
[1778841599703,27.69,80464.52,0.0,-0.95845,4e-05,6.36237]
[1778841604541,27.7,80435.54,0.0,-0.95972,4e-05,6.2011]
[1778841605745,27.7,80434.33,0.0,-0.95977,4e-05,6.19481]
[1778841607763,27.7,80434.56,0.0,-0.95975,4e-05,6.19746]
[1778841611791,27.7,80436.27,0.0,-0.95966,4e-05,6.20897]
[1778841614811,27.7,80434.5,0.0,-0.95973,4e-05,6.20073]
[1778841619847,27.71,80439.37,0.0,-0.95949,4e-05,6.23054]
[1778841623876,27.71,80448.67,0.0,-0.95906,4e-05,6.2846]
[1778841628910,27.71,80448.92,0.0,-0.95903,4e-05,6.28853]
[1778841631932,27.72,80445.06,0.0,-0.95921,4e-05,6.26555]
[1778841636966,27.72,80446.53,0.0,-0.95912,4e-05,6.27666]
[1778841642000,27.72,80448.94,0.0,-0.95899,4e-05,6.29304]
[1778841643006,27.73,80439.41,0.0,-0.95941,4e-05,6.24046]
[1778841644017,27.73,80431.97,0.0,-0.95973,4e-05,6.19982]
[1778841645031,27.73,80431.19,0.0,-0.95975,4e-05,6.19623]
[1778841650057,27.73,80434.95,0.0,-0.95956,4e-05,6.22057]
[1778841654084,27.74,80441.1,0.0,-0.95927,4e-05,6.25742]
[1778841659119,27.74,80436.17,0.0,-0.95946,4e-05,6.23312]
[1778841661134,27.74,80441.52,0.0,-0.95922,4e-05,6.26417]
[1778841663148,27.74,80441.07,0.0,-0.95923,4e-05,6.26284]
[1778841668184,27.75,80440.86,0.0,-0.95921,4e-05,6.26466]
[1778841672212,27.75,80446.21,0.0,-0.95896,4e-05,6.29682]
[1778841675233,27.75,80441.17,0.0,-0.95917,4e-05,6.27037]
[1778841676239,27.76,80440.95,0.0,-0.95917,4e-05,6.26977]
[1778841681279,27.76,80441.4,0.0,-0.95913,4e-05,6.27537]
[1778841686314,27.76,80444.46,0.0,-0.95897,4e-05,6.29544]
[1778841691349,27.77,80444.16,0.0,-0.95898,4e-05,6.29349]
[1778841696386,27.77,80445.04,0.0,-0.95892,4e-05,6.30113]
[1778841701421,27.78,80445.08,0.0,-0.95889,4e-05,6.30406]
[1778841704441,27.78,80433.68,0.0,-0.95938,4e-05,6.24221]
[1778841705448,27.78,80429.95,0.0,-0.95954,4e-05,6.22215]
[1778841710482,27.78,80436.39,0.0,-0.95923,4e-05,6.26117]
[1778841715517,27.79,80435.65,0.0,-0.95924,4e-05,6.26005]
[1778841721559,27.79,80435.31,0.0,-0.95923,4e-05,6.26181]
[1778841726595,27.8,80439.5,0.0,-0.95902,4e-05,6.28817]
[1778841731630,27.8,80439.14,0.0,-0.95901,4e-05,6.289]
[1778841736667,27.81,80437.63,0.0,-0.95905,4e-05,6.28336]
[1778841741769,27.81,80436.57,0.0,-0.95908,4e-05,6.28021]
[1778841746806,27.81,80436.98,0.0,-0.95904,4e-05,6.28516]
[1778841751840,27.82,80440.64,0.0,-0.95888,4e-05,6.30497]
[1778841756875,27.82,80441.18,0.0,-0.95883,4e-05,6.31076]
[1778841761909,27.82,80447.42,0.0,-0.95854,4e-05,6.34784]
[1778841766949,27.83,80450.44,0.0,-0.95838,4e-05,6.36684]
[1778841768958,27.83,80455.7,0.0,-0.95814,4e-05,6.3972]
[1778841773994,27.83,80456.13,0.0,-0.95811,4e-05,6.40153]
[1778841779033,27.83,80456.95,0.0,-0.95805,4e-05,6.40816]
[1778841784072,27.84,80460.2,0.0,-0.95789,5e-05,6.42857]
[1778841789106,27.84,80460.33,0.0,-0.95787,5e-05,6.43132]
[1778841794141,27.84,80460.01,0.0,-0.95787,5e-05,6.43159]
[1778841800183,27.85,80457.46,0.0,-0.95796,5e-05,6.41982]
[1778841805218,27.85,80458.89,0.0,-0.95788,5e-05,6.43017]
[1778841810254,27.85,80461.12,0.0,-0.95776,5e-05,6.44501]
[1778841815288,27.86,80456.24,0.0,-0.95798,5e-05,6.41645]
[1778841820323,27.86,80454.63,0.0,-0.95804,4e-05,6.40954]
[1778841825358,27.86,80454.16,0.0,-0.95804,4e-05,6.409]
[1778841830393,27.87,80453.05,0.0,-0.95807,4e-05,6.40478]
[1778841835430,27.87,80452.89,0.0,-0.95806,4e-05,6.40586]
[1778841840463,27.87,80454.99,0.0,-0.95795,5e-05,6.41962]
[1778841844490,27.87,80443.91,0.0,-0.95844,4e-05,6.35886]
[1778841845498,27.87,80439.49,0.0,-0.95863,4e-05,6.33461]
[1778841850536,27.88,80441.47,0.0,-0.95852,4e-05,6.34827]
[1778841855569,27.88,80445.11,0.0,-0.95834,4e-05,6.37112]
[1778841860605,27.88,80449.8,0.0,-0.95811,4e-05,6.39966]
[1778841865638,27.89,80450.56,0.0,-0.95806,4e-05,6.40602]
[1778841870677,27.89,80452.01,0.0,-0.95798,4e-05,6.41622]
[1778841875711,27.89,80453.41,0.0,-0.95792,5e-05,6.423]
[1778841880747,27.9,80457.66,0.0,-0.95771,5e-05,6.44891]
[1778841885782,27.9,80459.95,0.0,-0.9576,5e-05,6.46355]
[1778841890816,27.9,80461.8,0.0,-0.9575,5e-05,6.47565]
[1778841894861,27.9,80491.86,0.0,-0.95611,5e-05,6.64881]
[1778841896865,27.9,80506.65,0.0,-0.95541,5e-05,6.73482]
[1778841897872,27.9,80509.3,0.0,-0.95529,5e-05,6.75013]
[1778841900892,27.9,80520.21,0.0,-0.95477,5e-05,6.81341]
[1778841901899,27.9,80524.14,0.0,-0.95459,5e-05,6.83621]
[1778841904920,27.9,80525.63,0.0,-0.95452,5e-05,6.84409]
[1778841907948,27.9,80527.73,0.0,-0.95443,5e-05,6.85541]
[1778841908948,27.9,80519.98,0.0,-0.95481,5e-05,6.80954]
[1778841909958,27.9,80519.14,0.0,-0.95485,5e-05,6.80431]
[1778841910963,27.9,80512.59,0.0,-0.95516,5e-05,6.76573]
[1778841911973,27.9,80504.58,0.0,-0.95554,5e-05,6.71886]
[1778841912985,27.9,80506.84,0.0,-0.95544,5e-05,6.73181]
[1778841914003,27.9,80516.37,0.0,-0.95499,5e-05,6.78718]
[1778841914993,27.9,80533.67,0.0,-0.95417,5e-05,6.88805]
[1778841915998,27.89,80540.94,0.0,-0.95386,5e-05,6.92591]
[1778841918014,27.89,80557.47,0.0,-0.95306,5e-05,7.0231]
[1778841921038,27.88,80544.85,0.0,-0.95369,5e-05,6.94605]
[1778841922044,27.88,80552.34,0.0,-0.95333,5e-05,6.99061]
[1778841923049,27.88,80554.2,0.0,-0.95324,5e-05,7.00107]
[1778841926071,27.88,80548.12,0.0,-0.95357,5e-05,6.96066]
[1778841927078,27.86,80542.53,0.0,-0.95396,5e-05,6.91405]
[1778841928085,27.86,80540.39,0.0,-0.95407,5e-05,6.90011]
[1778841934129,27.85,80539.29,0.0,-0.95421,5e-05,6.88293]
[1778841935136,27.84,80529.52,0.0,-0.95469,5e-05,6.823]
[1778841940171,27.84,80534.65,0.0,-0.95449,5e-05,6.84872]
[1778841945205,27.83,80529.68,0.0,-0.95477,5e-05,6.8136]
[1778841950241,27.82,80528.9,0.0,-0.95486,5e-05,6.80339]
[1778841955274,27.81,80531.95,0.0,-0.95476,5e-05,6.81575]
[1778841957058,27.81,80546.2,0.0,-0.95409,5e-05,6.89757]
[1778841958296,27.81,80547.35,0.0,-0.95404,5e-05,6.90317]
[1778841959303,27.79,80548.99,0.0,-0.95407,5e-05,6.90025]
[1778841961337,27.79,80557.77,0.0,-0.95367,5e-05,6.94862]
[1778841962349,27.78,80576.56,0.0,-0.95276,5e-05,7.05981]
[1778841963357,27.78,80581.17,0.0,-0.95255,5e-05,7.08608]
[1778841965378,27.78,80585.25,0.0,-0.95237,5e-05,7.10762]
[1778841967391,27.77,80596.72,0.0,-0.95182,5e-05,7.17402]
[1778841968396,27.77,80596.27,0.0,-0.95186,5e-05,7.16959]
[1778841972425,27.76,80615.71,0.0,-0.95093,5e-05,7.28163]
[1778841973431,27.76,80615.65,0.0,-0.95094,5e-05,7.28014]
[1778841978469,27.75,80617.75,0.0,-0.95088,5e-05,7.28742]
[1778841981490,27.75,80632.09,0.0,-0.95017,5e-05,7.37253]
[1778841982496,27.75,80634.96,0.0,-0.95004,5e-05,7.38907]
[1778841984510,27.7,80637.98,0.0,-0.95016,5e-05,7.37485]
[1778841989546,27.59,80636.13,0.0,-0.95092,5e-05,7.28455]
[1778841994587,27.56,80614.88,0.0,-0.95223,5e-05,7.12576]
[1778841995595,27.54,80606.07,0.0,-0.9528,5e-05,7.05651]
[1778841996602,27.54,80601.82,0.0,-0.95303,5e-05,7.02928]
[1778841999619,27.53,80597.03,0.0,-0.9533,5e-05,6.99611]
[1778842002641,27.52,80586.03,0.0,-0.95388,5e-05,6.92589]
[1778842003651,27.52,80584.8,0.0,-0.95395,5e-05,6.91729]
[1778842004655,27.52,80576.66,0.0,-0.95435,5e-05,6.86741]
[1778842005662,27.52,80575.03,0.0,-0.95444,5e-05,6.85656]
[1778842008682,27.51,80580.57,0.0,-0.9542,5e-05,6.88636]
[1778842010704,27.51,80583.14,0.0,-0.95409,5e-05,6.89945]
[1778842015731,27.5,80583.46,0.0,-0.95413,5e-05,6.89556]
[1778842020775,27.5,80583.24,0.0,-0.95418,5e-05,6.88846]
[1778842025810,27.49,80590.29,0.0,-0.95389,5e-05,6.92487]
[1778842030850,27.48,80592.43,0.0,-0.95383,5e-05,6.9316]
[1778842031854,27.48,80601.34,0.0,-0.9534,5e-05,6.98406]
[1778842032863,27.48,80603.19,0.0,-0.95332,5e-05,6.99392]
[1778842033868,27.47,80611.19,0.0,-0.95294,5e-05,7.04107]
[1778842034876,27.47,80612.9,0.0,-0.95286,5e-05,7.05006]
[1778842036891,27.47,80617.59,0.0,-0.95265,5e-05,7.07573]
[1778842038903,27.46,80611.46,0.0,-0.95298,5e-05,7.03556]
[1778842040916,27.46,80610.26,0.0,-0.95307,5e-05,7.02553]
[1778842045952,27.45,80617.54,0.0,-0.95276,5e-05,7.06297]
[1778842047965,27.45,80617.83,0.0,-0.95277,5e-05,7.06192]
[1778842049979,27.44,80624.64,0.0,-0.95245,5e-05,7.10065]
[1778842050986,27.44,80631.6,0.0,-0.95211,5e-05,7.14182]
[1778842051993,27.44,80632.58,0.0,-0.95209,5e-05,7.14378]
[1778842057029,27.43,80630.31,0.0,-0.95227,5e-05,7.12216]
[1778842062065,27.42,80628.53,0.0,-0.95242,5e-05,7.10365]
[1778842063071,27.42,80620.65,0.0,-0.95283,5e-05,7.05401]
[1778842064081,27.41,80622.21,0.0,-0.95276,5e-05,7.06208]
[1778842065085,27.41,80628.74,0.0,-0.95245,5e-05,7.10051]
[1778842066095,27.41,80631.64,0.0,-0.95231,5e-05,7.11676]
[1778842067100,27.41,80637.01,0.0,-0.95205,5e-05,7.14817]
[1778842068109,27.41,80647.73,0.0,-0.95151,5e-05,7.21343]
[1778842069114,27.4,80648.25,0.0,-0.9515,5e-05,7.21476]
[1778842074150,27.4,80648.39,0.0,-0.95154,5e-05,7.2109]
[1778842079193,27.39,80651.15,0.0,-0.95143,5e-05,7.22309]
[1778842080191,27.39,80645.96,0.0,-0.95171,5e-05,7.19007]
[1778842085226,27.38,80637.15,0.0,-0.9522,5e-05,7.13059]
[1778842086235,27.38,80631.19,0.0,-0.95251,5e-05,7.09326]
[1778842088249,27.38,80637.27,0.0,-0.95221,5e-05,7.12895]
[1778842093283,27.37,80631.21,0.0,-0.95257,5e-05,7.08634]
[1778842098317,27.37,80627.68,0.0,-0.95278,5e-05,7.06037]
[1778842100332,27.36,80632.74,0.0,-0.95255,5e-05,7.08835]
[1778842102346,27.36,80638.1,0.0,-0.9523,5e-05,7.11894]
[1778842108148,27.35,80643.01,0.0,-0.95209,5e-05,7.14434]
[1778842113422,27.35,80645.64,0.0,-0.95201,5e-05,7.15327]
[1778842118457,27.34,80644.34,0.0,-0.95211,5e-05,7.14122]
[1778842123493,27.34,80641.76,0.0,-0.95227,5e-05,7.12141]
[1778842128288,27.33,80634.23,0.0,-0.95269,5e-05,7.07141]
[1778842130541,27.33,80635.06,0.0,-0.95266,5e-05,7.07513]
[1778842135577,27.32,80630.91,0.0,-0.95289,5e-05,7.04637]
[1778842140642,27.32,80632.0,0.0,-0.95286,5e-05,7.04981]
[1778842142638,27.32,80638.09,0.0,-0.95257,5e-05,7.08578]
[1778842144652,27.32,80641.74,0.0,-0.9524,5e-05,7.10676]
[1778842147673,27.31,80647.18,0.0,-0.95214,5e-05,7.138]
[1778842152708,27.31,80649.3,0.0,-0.95206,5e-05,7.14712]
[1778842156739,27.3,80654.45,0.0,-0.95183,5e-05,7.17572]
[1778842161772,27.3,80655.0,0.0,-0.95183,5e-05,7.17497]
[1778842166807,27.29,80655.78,0.0,-0.95183,5e-05,7.17566]
[1778842171841,27.29,80658.02,0.0,-0.95177,5e-05,7.18202]
[1778842175869,27.28,80666.19,0.0,-0.95138,5e-05,7.22933]
[1778842176877,27.28,80671.35,0.0,-0.95112,5e-05,7.26056]
[1778842177883,27.28,80671.84,0.0,-0.95109,5e-05,7.26365]
[1778842179897,27.28,80665.38,0.0,-0.95143,5e-05,7.22351]
[1778842182937,27.28,80662.16,0.0,-0.95161,5e-05,7.20185]
[1778842183932,27.28,80656.82,0.0,-0.95189,5e-05,7.16791]
[1778842184939,27.28,80647.59,0.0,-0.95237,5e-05,7.10938]
[1778842185946,27.27,80647.83,0.0,-0.95237,5e-05,7.11014]
[1778842190980,27.27,80645.49,0.0,-0.95251,5e-05,7.09223]
[1778842195012,27.26,80640.27,0.0,-0.95283,5e-05,7.05438]
[1778842197029,27.26,80627.73,0.0,-0.95348,5e-05,6.97498]
[1778842198038,27.26,80587.06,0.0,-0.95548,5e-05,6.72903]
[1778842201058,27.25,80576.19,0.0,-0.95602,5e-05,6.66291]
[1778842202098,27.25,80573.92,0.0,-0.95613,5e-05,6.64874]
[1778842205112,27.25,80581.39,0.0,-0.95579,5e-05,6.6906]
[1778842206118,27.25,80586.77,0.0,-0.95554,5e-05,6.72168]
[1778842207128,27.25,80595.49,0.0,-0.95513,5e-05,6.77274]
[1778842208135,27.25,80598.36,0.0,-0.955,5e-05,6.78893]
[1778842211157,27.24,80603.38,0.0,-0.95478,5e-05,6.81602]
[1778842213170,27.24,80612.2,0.0,-0.95436,5e-05,6.867]
[1778842214178,27.24,80621.31,0.0,-0.95392,5e-05,6.92095]
[1778842215184,27.24,80622.07,0.0,-0.95389,5e-05,6.92437]
[1778842220224,27.23,80624.64,0.0,-0.95381,5e-05,6.93468]
[1778842222234,27.23,80636.34,0.0,-0.95323,5e-05,7.00496]
[1778842223240,27.23,80639.76,0.0,-0.95307,5e-05,7.02531]
[1778842226261,27.22,80642.41,0.0,-0.95295,5e-05,7.0397]
[1778842231296,27.22,80651.65,0.0,-0.95253,5e-05,7.08997]
[1778842232307,27.22,80656.08,0.0,-0.95231,5e-05,7.11658]
[1778842234317,27.22,80658.21,0.0,-0.95221,5e-05,7.1282]
[1778842237339,27.21,80653.56,0.0,-0.95247,5e-05,7.09726]
[1778842240360,27.21,80649.52,0.0,-0.95269,5e-05,7.07035]
[1778842241366,27.21,80643.62,0.0,-0.953,5e-05,7.03348]
[1778842242374,27.21,80640.57,0.0,-0.95315,5e-05,7.0142]
[1778842246401,27.21,80638.83,0.0,-0.95326,5e-05,7.00135]
[1778842251436,27.2,80638.66,0.0,-0.95329,5e-05,6.9976]
[1778842257479,27.2,80638.82,0.0,-0.95331,5e-05,6.99536]
[1778842261507,27.2,80630.85,0.0,-0.95372,5e-05,6.94473]
[1778842266542,27.19,80632.03,0.0,-0.95369,5e-05,6.94922]
[1778842271578,27.19,80632.14,0.0,-0.9537,5e-05,6.94772]
[1778842276616,27.19,80633.07,0.0,-0.95367,5e-05,6.9512]
[1778842277641,27.19,80623.61,0.0,-0.95414,5e-05,6.89334]
[1778842279369,27.19,80652.03,0.0,-0.95272,5e-05,7.06681]
[1778842280653,27.18,80673.35,0.0,-0.95165,5e-05,7.1965]
[1778842285678,27.18,80668.14,0.0,-0.95194,5e-05,7.16218]
[1778842286702,27.18,80674.79,0.0,-0.9516,5e-05,7.20352]
[1778842289439,27.18,80690.41,0.0,-0.95081,5e-05,7.29869]
[1778842291722,27.17,80683.7,0.0,-0.9512,5e-05,7.25045]
[1778842294742,27.17,80688.97,0.0,-0.95095,5e-05,7.28063]
[1778842299777,27.16,80688.43,0.0,-0.95102,5e-05,7.27242]
[1778842304813,27.16,80693.18,0.0,-0.95081,5e-05,7.29742]
[1778842307834,27.15,80704.42,0.0,-0.95025,5e-05,7.36528]
[1778842308842,27.15,80707.31,0.0,-0.9501,5e-05,7.38248]
[1778842310866,27.15,80718.4,0.0,-0.94953,5e-05,7.45087]
[1778842311863,27.15,80713.12,0.0,-0.94982,5e-05,7.4163]
[1778842312871,27.14,80711.44,0.0,-0.94992,5e-05,7.4047]
[1778842317907,27.14,80712.78,0.0,-0.94985,5e-05,7.41246]
[1778842321934,27.14,80718.27,0.0,-0.94957,5e-05,7.44671]
[1778842323955,27.14,80721.27,0.0,-0.94941,5e-05,7.46538]
[1778842327976,27.14,80712.39,0.0,-0.94989,5e-05,7.40795]
[1778842328990,27.14,80710.64,0.0,-0.94998,5e-05,7.39671]
[1778842333011,27.14,80717.74,0.0,-0.94962,5e-05,7.43982]
[1778842334019,27.14,80720.71,0.0,-0.94947,5e-05,7.4578]
[1778842339054,27.13,80720.75,0.0,-0.94951,5e-05,7.45325]
[1778842341067,27.13,80726.88,0.0,-0.9492,5e-05,7.49043]
[1778842346103,27.12,80725.28,0.0,-0.94933,5e-05,7.47524]
[1778842351138,27.11,80727.57,0.0,-0.94927,5e-05,7.48157]
[1778842353154,27.11,80718.98,0.0,-0.94975,5e-05,7.42478]
[1778842354158,27.11,80712.33,0.0,-0.95011,5e-05,7.38164]
[1778842355165,27.11,80712.25,0.0,-0.95012,5e-05,7.38031]
[1778842357179,27.11,80703.36,0.0,-0.9506,5e-05,7.32245]
[1778842358187,27.11,80700.26,0.0,-0.95077,5e-05,7.30218]
[1778842363223,27.1,80700.23,0.0,-0.9508,5e-05,7.29848]
[1778842368257,27.1,80701.54,0.0,-0.95076,5e-05,7.30334]
[1778842370270,27.1,80707.27,0.0,-0.95047,5e-05,7.33812]
[1778842375306,27.09,80706.24,0.0,-0.95056,5e-05,7.32795]
[1778842380343,27.09,80705.28,0.0,-0.95062,5e-05,7.32068]
[1778842383361,27.09,80710.36,0.0,-0.95035,5e-05,7.35282]
[1778842385380,27.09,80719.85,0.0,-0.94985,5e-05,7.4129]
[1778842386382,27.09,80718.73,0.0,-0.94991,5e-05,7.40563]
[1778842391417,27.09,80720.76,0.0,-0.94981,5e-05,7.41787]
[1778842396453,27.09,80717.49,0.0,-0.94999,5e-05,7.39625]
[1778842401488,27.09,80716.11,0.0,-0.95007,5e-05,7.38674]
[1778842403501,27.09,80711.84,0.0,-0.95029,5e-05,7.35941]
[1778842408536,27.08,80718.46,0.0,-0.94995,5e-05,7.40087]
[1778842413572,27.08,80718.58,0.0,-0.94999,5e-05,7.39545]
[1778842418606,27.08,80718.87,0.0,-0.94998,5e-05,7.39586]
[1778842423642,27.08,80719.45,0.0,-0.94996,5e-05,7.39866]
[1778842428676,27.08,80719.93,0.0,-0.94994,5e-05,7.40081]
[1778842432705,27.08,80725.21,0.0,-0.94967,5e-05,7.43363]
[1778842437741,27.07,80725.17,0.0,-0.94968,5e-05,7.43215]
[1778842442776,27.07,80722.53,0.0,-0.94983,5e-05,7.41413]
[1778842447813,27.07,80720.73,0.0,-0.94994,5e-05,7.40153]
[1778842450590,27.07,80712.31,0.0,-0.95039,5e-05,7.34751]
[1778842455870,27.07,80709.26,0.0,-0.95055,5e-05,7.32755]
[1778842460906,27.07,80707.01,0.0,-0.95068,5e-05,7.313]
[1778842465940,27.07,80704.56,0.0,-0.95081,5e-05,7.29729]
[1778842470975,27.07,80704.63,0.0,-0.9508,5e-05,7.29754]
[1778842476012,27.07,80705.8,0.0,-0.95076,5e-05,7.30141]
[1778842483064,27.07,80707.35,0.0,-0.95069,5e-05,7.31084]
[1778842488098,27.07,80710.03,0.0,-0.95055,5e-05,7.3275]
[1778842492126,27.07,80711.82,0.0,-0.95046,5e-05,7.33847]
[1778842494141,27.07,80709.66,0.0,-0.95057,5e-05,7.32466]
[1778842497162,27.07,80702.91,0.0,-0.95093,5e-05,7.28193]
[1778842502197,27.07,80703.05,0.0,-0.95092,5e-05,7.28286]
[1778842507232,27.07,80704.4,0.0,-0.95085,5e-05,7.2914]
[1778842512268,27.07,80706.17,0.0,-0.95076,5e-05,7.30257]
[1778842517302,27.07,80705.81,0.0,-0.95077,5e-05,7.30031]
[1778842522340,27.07,80703.15,0.0,-0.95091,5e-05,7.28357]
[1778842524396,27.07,80700.49,0.0,-0.95105,5e-05,7.26692]
[1778842528381,27.07,80706.04,0.0,-0.95076,5e-05,7.30209]
[1778842530396,27.07,80711.94,0.0,-0.95045,5e-05,7.33935]
[1778842535432,27.07,80706.57,0.0,-0.95075,5e-05,7.30184]
[1778842540465,27.07,80706.78,0.0,-0.95074,5e-05,7.30312]
[1778842545500,27.07,80708.3,0.0,-0.95066,5e-05,7.31257]
[1778842550537,27.07,80706.68,0.0,-0.95075,5e-05,7.30202]
[1778842555570,27.07,80708.23,0.0,-0.95067,5e-05,7.31144]
[1778842558596,27.07,80702.22,0.0,-0.95099,5e-05,7.27343]
[1778842563627,27.07,80701.25,0.0,-0.95104,5e-05,7.26737]
[1778842568662,27.07,80700.8,0.0,-0.95106,5e-05,7.26461]
[1778842573698,27.07,80701.18,0.0,-0.95104,5e-05,7.26706]
[1778842576718,27.07,80690.58,0.0,-0.9516,5e-05,7.20061]
[1778842577725,27.07,80687.22,0.0,-0.95177,5e-05,7.17973]
[1778842579739,27.07,80675.26,0.0,-0.95238,5e-05,7.10559]
[1778842580746,27.07,80671.23,0.0,-0.95258,5e-05,7.08087]
[1778842582760,27.07,80678.89,0.0,-0.95219,5e-05,7.12891]
[1778842584775,27.07,80683.16,0.0,-0.95197,5e-05,7.15587]
[1778842589809,27.07,80678.44,0.0,-0.9522,5e-05,7.12745]
[1778842593837,27.07,80673.16,0.0,-0.95248,5e-05,7.09225]
[1778842598873,27.07,80669.66,0.0,-0.95265,5e-05,7.0719]
[1778842603908,27.07,80671.28,0.0,-0.95256,5e-05,7.08329]
[1778842608943,27.08,80671.53,0.0,-0.95253,5e-05,7.08633]
[1778842613981,27.08,80669.66,0.0,-0.95262,5e-05,7.07605]
[1778842620024,27.08,80668.72,0.0,-0.95265,5e-05,7.07178]
[1778842625061,27.08,80668.62,0.0,-0.95265,5e-05,7.07243]
[1778842627071,27.08,80675.01,0.0,-0.95232,5e-05,7.11242]
[1778842632107,27.08,80678.63,0.0,-0.95212,5e-05,7.13587]
[1778842635126,27.08,80685.36,0.0,-0.95177,5e-05,7.17829]
[1778842640164,27.08,80688.69,0.0,-0.95159,5e-05,7.19971]
[1778842645197,27.09,80692.87,0.0,-0.95137,5e-05,7.22645]
[1778842647212,27.09,80697.69,0.0,-0.95112,5e-05,7.25681]
[1778842650233,27.09,80692.07,0.0,-0.95141,5e-05,7.22167]
[1778842651243,27.09,80685.45,0.0,-0.95177,5e-05,7.17707]
[1778842652247,27.09,80680.69,0.0,-0.95202,5e-05,7.14757]
[1778842654264,27.09,80688.26,0.0,-0.95162,5e-05,7.19516]
[1778842655270,27.09,80700.9,0.0,-0.95097,5e-05,7.27452]
[1778842656278,27.09,80695.94,0.0,-0.95122,5e-05,7.24333]
[1778842657284,27.09,80697.2,0.0,-0.95116,5e-05,7.25127]
[1778842662321,27.09,80699.54,0.0,-0.95104,5e-05,7.26594]
[1778842667354,27.09,80698.39,0.0,-0.9511,5e-05,7.25861]
[1778842672389,27.09,80693.79,0.0,-0.95134,5e-05,7.22981]
[1778842677424,27.09,80690.67,0.0,-0.9515,5e-05,7.21053]
[1778842682460,27.09,80688.45,0.0,-0.95161,5e-05,7.19708]
[1778842687495,27.09,80689.51,0.0,-0.95155,5e-05,7.20414]
[1778842692532,27.09,80690.98,0.0,-0.95147,5e-05,7.21382]
[1778842697569,27.09,80690.98,0.0,-0.95147,5e-05,7.21435]
[1778842702603,27.09,80693.2,0.0,-0.95135,5e-05,7.22883]
[1778842707640,27.09,80696.68,0.0,-0.95116,5e-05,7.25113]
[1778842712675,27.09,80697.07,0.0,-0.95116,5e-05,7.25055]
[1778842717708,27.09,80694.03,0.0,-0.95131,5e-05,7.23185]
[1778842722746,27.09,80696.2,0.0,-0.9512,5e-05,7.24572]
[1778842727779,27.09,80697.78,0.0,-0.95111,5e-05,7.25574]
[1778842732814,27.09,80696.42,0.0,-0.95118,5e-05,7.24733]
[1778842737849,27.09,80696.5,0.0,-0.95118,5e-05,7.24802]
[1778842742884,27.09,80695.97,0.0,-0.9512,5e-05,7.24503]
[1778842748924,27.09,80695.61,0.0,-0.95122,5e-05,7.24333]
[1778842753960,27.09,80694.39,0.0,-0.95128,5e-05,7.23627]
[1778842758996,27.1,80690.48,0.0,-0.95147,5e-05,7.21256]
[1778842763024,27.1,80677.22,0.0,-0.95215,5e-05,7.13072]
[1778842764031,27.1,80671.24,0.0,-0.95245,5e-05,7.09395]
[1778842765039,27.1,80672.77,0.0,-0.95237,5e-05,7.10379]
[1778842770074,27.1,80671.95,0.0,-0.9524,5e-05,7.10033]
[1778842775110,27.1,80670.53,0.0,-0.95248,5e-05,7.08981]
[1778842777125,27.1,80676.41,0.0,-0.95217,5e-05,7.12708]
[1778842782962,27.1,80676.44,0.0,-0.95216,5e-05,7.12841]
[1778842788203,27.11,80676.16,0.0,-0.95216,5e-05,7.12804]
[1778842793237,27.11,80677.65,0.0,-0.95208,5e-05,7.13838]
[1778842798274,27.11,80678.73,0.0,-0.95201,5e-05,7.14611]
[1778842802314,27.11,80690.75,0.0,-0.95139,5e-05,7.22177]
[1778842803321,27.11,80693.44,0.0,-0.95125,5e-05,7.23871]
[1778842808356,27.11,80696.86,0.0,-0.95107,5e-05,7.26052]
[1778842813391,27.11,80698.02,0.0,-0.951,5e-05,7.26799]
[1778842816414,27.11,80706.2,0.0,-0.95057,5e-05,7.31957]
[1778842817419,27.11,80708.71,0.0,-0.95044,5e-05,7.33537]
[1778842822454,27.11,80710.61,0.0,-0.95035,5e-05,7.34695]
[1778842826481,27.11,80714.26,0.0,-0.95016,5e-05,7.36956]
[1778842831516,27.11,80713.53,0.0,-0.95022,5e-05,7.36079]
[1778842836552,27.11,80717.59,0.0,-0.95002,5e-05,7.38558]
[1778842841588,27.11,80717.92,0.0,-0.95001,5e-05,7.3866]
[1778842846625,27.1,80716.26,0.0,-0.9501,5e-05,7.37509]
[1778842851659,27.1,80712.18,0.0,-0.95033,5e-05,7.34829]
[1778842855686,27.1,80706.51,0.0,-0.95063,5e-05,7.31183]
[1778842860720,27.1,80706.14,0.0,-0.95066,5e-05,7.30894]
[1778842865756,27.1,80704.58,0.0,-0.95074,5e-05,7.29852]
[1778842870791,27.1,80704.19,0.0,-0.95077,5e-05,7.29551]
[1778842875825,27.1,80705.47,0.0,-0.95071,5e-05,7.30303]
[1778842880860,27.1,80706.65,0.0,-0.95065,5e-05,7.30996]
[1778842885896,27.1,80708.23,0.0,-0.95057,5e-05,7.31946]
[1778842890930,27.1,80708.73,0.0,-0.95055,5e-05,7.32216]
[1778842893952,27.1,80703.38,0.0,-0.95085,5e-05,7.28485]
[1778842898986,27.1,80706.76,0.0,-0.95067,5e-05,7.306]
[1778842904021,27.1,80706.46,0.0,-0.95069,5e-05,7.30375]
[1778842909059,27.1,80705.51,0.0,-0.95075,5e-05,7.29732]
[1778842912080,27.1,80697.97,0.0,-0.95114,5e-05,7.24968]
[1778842913086,27.1,80693.61,0.0,-0.95137,5e-05,7.22235]
[1778842915101,27.1,80692.4,0.0,-0.95143,5e-05,7.21487]
[1778842920136,27.1,80686.58,0.0,-0.95173,5e-05,7.1789]
[1778842923156,27.1,80683.72,0.0,-0.95187,5e-05,7.16149]
[1778842928190,27.1,80686.59,0.0,-0.95172,5e-05,7.18021]
[1778842934246,27.1,80660.64,0.0,-0.95304,5e-05,7.02084]
[1778842935256,27.1,80640.65,0.0,-0.95404,5e-05,6.89859]
[1778842936260,27.11,80639.36,0.0,-0.95405,5e-05,6.89717]
[1778842941295,27.11,80640.46,0.0,-0.95397,5e-05,6.90706]
[1778842945324,27.12,80630.17,0.0,-0.95446,5e-05,6.84718]
[1778842946332,27.12,80629.52,0.0,-0.95448,5e-05,6.84397]
[1778842951365,27.12,80627.99,0.0,-0.95455,5e-05,6.83507]
[1778842956401,27.13,80624.68,0.0,-0.95468,5e-05,6.81868]
[1778842961436,27.13,80626.29,0.0,-0.95457,5e-05,6.83219]
[1778842964233,27.14,80622.43,0.0,-0.95474,5e-05,6.81124]
[1778842966471,27.14,80628.47,0.0,-0.95443,5e-05,6.84922]
[1778842971507,27.14,80627.27,0.0,-0.95446,5e-05,6.84551]
[1778842976540,27.15,80629.29,0.0,-0.95433,5e-05,6.86121]
[1778842978554,27.15,80634.68,0.0,-0.95405,5e-05,6.89523]
[1778842980568,27.15,80635.25,0.0,-0.95402,5e-05,6.89996]
[1778842985603,27.16,80635.83,0.0,-0.95396,5e-05,6.90655]
[1778842987618,27.16,80642.03,0.0,-0.95364,5e-05,6.94549]
[1778842988625,27.16,80639.51,0.0,-0.95376,5e-05,6.93125]
[1778842991650,27.16,80638.84,0.0,-0.95378,5e-05,6.92886]
[1778842996684,27.16,80638.35,0.0,-0.95378,5e-05,6.92862]
[1778843001720,27.17,80637.18,0.0,-0.95381,5e-05,6.92429]
[1778843006757,27.17,80636.62,0.0,-0.95382,5e-05,6.92374]
[1778843011789,27.18,80635.5,0.0,-0.95387,5e-05,6.91651]
[1778843016824,27.18,80633.68,0.0,-0.95394,5e-05,6.90824]
[1778843022866,27.18,80635.22,0.0,-0.95384,5e-05,6.92081]
[1778843027901,27.19,80635.55,0.0,-0.9538,5e-05,6.92544]
[1778843032937,27.19,80633.88,0.0,-0.95386,5e-05,6.91781]
[1778843037971,27.19,80632.22,0.0,-0.95392,5e-05,6.91022]
[1778843043006,27.2,80629.76,0.0,-0.95402,5e-05,6.89787]
[1778843048041,27.2,80628.23,0.0,-0.95408,5e-05,6.89126]
[1778843053076,27.21,80627.02,0.0,-0.95411,5e-05,6.88658]
[1778843058113,27.21,80625.9,0.0,-0.95415,5e-05,6.88251]
[1778843063147,27.21,80626.04,0.0,-0.95412,5e-05,6.88623]
[1778843066170,27.22,80616.29,0.0,-0.95458,5e-05,6.82926]
[1778843067176,27.22,80608.33,0.0,-0.95496,5e-05,6.78217]
[1778843068185,27.22,80610.27,0.0,-0.95486,5e-05,6.79459]
[1778843073218,27.22,80611.88,0.0,-0.95477,5e-05,6.80486]
[1778843078253,27.23,80611.28,0.0,-0.95477,5e-05,6.80505]
[1778843080266,27.23,80604.73,0.0,-0.95508,5e-05,6.76734]
[1778843081275,27.23,80598.29,0.0,-0.95538,5e-05,6.72972]
[1778843082286,27.23,80599.48,0.0,-0.95532,5e-05,6.73769]
[1778843084306,27.24,80607.49,0.0,-0.95491,5e-05,6.78807]
[1778843085301,27.24,80612.52,0.0,-0.95466,5e-05,6.81825]
[1778843087316,27.24,80613.25,0.0,-0.95461,5e-05,6.82411]
[1778843092352,27.24,80608.48,0.0,-0.95482,5e-05,6.79923]
[1778843097386,27.25,80603.37,0.0,-0.95503,5e-05,6.77269]
[1778843100409,27.25,80597.51,0.0,-0.9553,5e-05,6.74023]
[1778843101415,27.25,80596.7,0.0,-0.95533,5e-05,6.7363]
[1778843106450,27.26,80598.59,0.0,-0.9552,5e-05,6.75212]
[1778843111485,27.27,80602.68,0.0,-0.95496,5e-05,6.78106]
[1778843116523,27.27,80605.84,0.0,-0.95477,5e-05,6.80421]
[1778843121562,27.28,80607.54,0.0,-0.95466,5e-05,6.81858]
[1778843126601,27.28,80608.22,0.0,-0.95459,5e-05,6.82678]
[1778843131633,27.29,80604.52,0.0,-0.95476,5e-05,6.80548]
[1778843132641,27.29,80597.72,0.0,-0.95508,5e-05,6.76568]
[1778843133649,27.29,80593.21,0.0,-0.95529,5e-05,6.73972]
[1778843138681,27.3,80594.09,0.0,-0.95521,5e-05,6.74973]
[1778843143716,27.3,80594.92,0.0,-0.95513,5e-05,6.75935]
[1778843148754,27.31,80597.51,0.0,-0.95497,5e-05,6.77938]
[1778843150768,27.31,80606.0,0.0,-0.95454,5e-05,6.83199]
[1778843151776,27.32,80607.83,0.0,-0.95443,5e-05,6.8446]
[1778843156810,27.32,80612.43,0.0,-0.95418,5e-05,6.87603]
[1778843161846,27.32,80614.11,0.0,-0.95407,5e-05,6.88907]
[1778843163859,27.33,80620.92,0.0,-0.95372,5e-05,6.93235]
[1778843165873,27.33,80624.4,0.0,-0.95353,5e-05,6.95469]
[1778843170909,27.33,80619.48,0.0,-0.95375,5e-05,6.92784]
[1778843175943,27.34,80620.01,0.0,-0.9537,5e-05,6.93419]
[1778843180978,27.34,80619.37,0.0,-0.95371,5e-05,6.93337]
[1778843186013,27.35,80619.64,0.0,-0.95367,5e-05,6.93799]
[1778843191049,27.35,80618.51,0.0,-0.95372,5e-05,6.93084]
[1778843196086,27.35,80619.04,0.0,-0.95367,5e-05,6.93697]
[1778843201122,27.36,80615.3,0.0,-0.95383,5e-05,6.9172]
[1778843203136,27.36,80611.86,0.0,-0.95399,5e-05,6.89768]
[1778843208170,27.36,80613.51,0.0,-0.95388,5e-05,6.91077]
[1778843215219,27.37,80614.59,0.0,-0.95379,5e-05,6.92163]
[1778843217234,27.37,80609.44,0.0,-0.95404,5e-05,6.89184]
[1778843220255,27.37,80606.65,0.0,-0.95416,5e-05,6.87713]
[1778843225289,27.38,80606.78,0.0,-0.95412,5e-05,6.88142]
[1778843230324,27.38,80596.76,0.0,-0.95458,5e-05,6.82488]
[1778843231331,27.39,80592.21,0.0,-0.9548,5e-05,6.79849]
[1778843234352,27.39,80591.67,0.0,-0.9548,5e-05,6.79777]
[1778843239387,27.39,80589.52,0.0,-0.95487,5e-05,6.78909]
[1778843244423,27.4,80588.75,0.0,-0.95488,5e-05,6.78855]
[1778843249457,27.41,80588.02,0.0,-0.95488,5e-05,6.7881]
[1778843254492,27.41,80587.16,0.0,-0.95491,5e-05,6.78362]
[1778843259528,27.42,80587.94,0.0,-0.95484,5e-05,6.7921]
[1778843266578,27.42,80588.99,0.0,-0.95475,5e-05,6.80372]
[1778843271612,27.43,80589.8,0.0,-0.95467,5e-05,6.81234]
[1778843276650,27.43,80591.76,0.0,-0.95455,5e-05,6.82779]
[1778843281684,27.44,80594.22,0.0,-0.9544,5e-05,6.84616]
[1778843287725,27.45,80593.3,0.0,-0.95441,5e-05,6.84496]
[1778843292760,27.45,80593.07,0.0,-0.95439,5e-05,6.8472]
[1778843297795,27.46,80594.17,0.0,-0.95431,5e-05,6.85736]
[1778843302831,27.46,80593.69,0.0,-0.9543,5e-05,6.85798]
[1778843307871,27.46,80596.72,0.0,-0.95412,5e-05,6.87954]
[1778843313912,27.47,80597.3,0.0,-0.95408,5e-05,6.88377]
[1778843318948,27.48,80596.68,0.0,-0.95408,5e-05,6.88403]
[1778843323983,27.48,80594.75,0.0,-0.95415,5e-05,6.87582]
[1778843329019,27.49,80594.18,0.0,-0.95415,5e-05,6.87579]
[1778843334055,27.49,80594.92,0.0,-0.95408,5e-05,6.88357]
[1778843339089,27.49,80596.51,0.0,-0.95398,5e-05,6.89638]
[1778843344124,27.5,80595.79,0.0,-0.95398,5e-05,6.89529]
[1778843349159,27.5,80596.1,0.0,-0.95394,5e-05,6.90036]
[1778843354194,27.51,80596.19,0.0,-0.95391,5e-05,6.90406]
[1778843359229,27.51,80592.91,0.0,-0.95405,5e-05,6.88759]
[1778843364264,27.52,80593.4,0.0,-0.954,5e-05,6.89379]
[1778843369299,27.52,80593.33,0.0,-0.95397,5e-05,6.89659]
[1778843374334,27.53,80592.01,0.0,-0.95403,5e-05,6.88863]
[1778843375342,27.53,80581.87,0.0,-0.95452,5e-05,6.82872]
[1778843376356,27.53,80567.63,0.0,-0.9552,5e-05,6.74499]
[1778843377357,27.53,80569.65,0.0,-0.9551,5e-05,6.7578]
[1778843382393,27.53,80569.22,0.0,-0.95508,5e-05,6.7595]
[1778843387432,27.54,80575.49,0.0,-0.95475,5e-05,6.80087]
[1778843392463,27.55,80575.09,0.0,-0.95473,5e-05,6.80242]
[1778843397498,27.55,80572.32,0.0,-0.95483,5e-05,6.79]
[1778843402534,27.56,80570.24,0.0,-0.9549,5e-05,6.78171]
[1778843403542,27.56,80565.02,0.0,-0.95515,5e-05,6.75163]
[1778843405555,27.56,80559.08,0.0,-0.95542,5e-05,6.7183]
[1778843410589,27.57,80563.78,0.0,-0.95515,5e-05,6.75045]
[1778843412603,27.57,80566.85,0.0,-0.95499,5e-05,6.77025]
[1778843417640,27.57,80568.82,0.0,-0.95486,5e-05,6.78594]
[1778843419655,27.58,80571.29,0.0,-0.95473,5e-05,6.80211]
[1778843424688,27.58,80571.08,0.0,-0.95471,5e-05,6.80441]
[1778843428722,27.59,80576.53,0.0,-0.95443,5e-05,6.83945]
[1778843430731,27.59,80579.59,0.0,-0.95427,5e-05,6.85887]
[1778843435766,27.59,80582.31,0.0,-0.95413,5e-05,6.87478]
[1778843437780,27.59,80587.66,0.0,-0.95386,5e-05,6.90791]
[1778843441808,27.6,80591.51,0.0,-0.95365,5e-05,6.93308]
[1778843445836,27.6,80597.04,0.0,-0.95336,5e-05,6.96827]
[1778843447620,27.6,80602.51,0.0,-0.95309,5e-05,7.00214]
[1778843452887,27.6,80604.98,0.0,-0.95295,5e-05,7.01905]
[1778843457923,27.61,80608.69,0.0,-0.95274,5e-05,7.04348]
[1778843461953,27.61,80616.7,0.0,-0.95233,5e-05,7.09359]
[1778843462959,27.61,80624.89,0.0,-0.95191,5e-05,7.14382]
[1778843463965,27.61,80629.59,0.0,-0.95167,5e-05,7.17279]
[1778843464971,27.61,80635.46,0.0,-0.95137,5e-05,7.20898]
[1778843465978,27.61,80638.05,0.0,-0.95123,5e-05,7.22648]
[1778843471020,27.61,80639.6,0.0,-0.95114,5e-05,7.23734]
[1778843474036,27.61,80633.07,0.0,-0.95147,5e-05,7.19737]
[1778843479071,27.61,80629.86,0.0,-0.95163,5e-05,7.17826]
[1778843484107,27.61,80628.29,0.0,-0.9517,5e-05,7.16927]
[1778843487128,27.61,80617.77,0.0,-0.95223,5e-05,7.10539]
[1778843488134,27.61,80612.22,0.0,-0.95251,5e-05,7.07179]
[1778843489144,27.62,80610.77,0.0,-0.95258,5e-05,7.06322]
[1778843490155,27.62,80610.36,0.0,-0.9526,5e-05,7.06131]
[1778843495183,27.62,80611.41,0.0,-0.95255,5e-05,7.06589]
[1778843500221,27.62,80612.35,0.0,-0.95249,5e-05,7.07276]
[1778843506261,27.62,80611.55,0.0,-0.95253,5e-05,7.06792]
[1778843511295,27.61,80606.22,0.0,-0.95283,5e-05,7.03209]
[1778843512302,27.61,80605.19,0.0,-0.95289,5e-05,7.02523]
[1778843517336,27.61,80609.38,0.0,-0.9527,5e-05,7.04746]
[1778843522372,27.61,80612.93,0.0,-0.95255,5e-05,7.06574]
[1778843525393,27.6,80618.57,0.0,-0.95229,5e-05,7.098]
[1778843529421,27.6,80621.31,0.0,-0.95217,5e-05,7.11179]
[1778843532442,27.6,80625.58,0.0,-0.95198,5e-05,7.13554]
[1778843537480,27.59,80624.52,0.0,-0.95206,5e-05,7.12512]
[1778843542515,27.58,80627.23,0.0,-0.95196,5e-05,7.13778]
[1778843547548,27.58,80626.56,0.0,-0.95203,5e-05,7.12969]
[1778843552584,27.57,80625.33,0.0,-0.95214,5e-05,7.1152]
[1778843553590,27.57,80616.4,0.0,-0.95259,5e-05,7.06081]
[1778843554597,27.57,80610.66,0.0,-0.95288,5e-05,7.0263]
[1778843555604,27.57,80610.68,0.0,-0.95287,5e-05,7.02679]
[1778843560641,27.58,80604.47,0.0,-0.95316,5e-05,6.99114]
[1778843565676,27.58,80603.86,0.0,-0.95318,5e-05,6.98945]
[1778843570711,27.58,80602.42,0.0,-0.95323,5e-05,6.98284]
[1778843575745,27.59,80605.28,0.0,-0.95307,5e-05,7.00223]
[1778843580781,27.58,80607.45,0.0,-0.95297,5e-05,7.01449]
[1778843585815,27.58,80609.09,0.0,-0.95291,5e-05,7.02163]
[1778843590854,27.58,80609.55,0.0,-0.95291,5e-05,7.02157]
[1778843595887,27.57,80608.02,0.0,-0.95301,5e-05,7.00954]
[1778843600923,27.57,80608.18,0.0,-0.95303,5e-05,7.00779]
[1778843605959,27.57,80608.86,0.0,-0.95302,5e-05,7.00909]
[1778843610995,27.56,80607.09,0.0,-0.95315,5e-05,6.9923]
[1778843616031,27.56,80603.86,0.0,-0.95333,5e-05,6.97009]
[1778843621066,27.55,80603.76,0.0,-0.95336,5e-05,6.96696]
[1778843626100,27.55,80603.96,0.0,-0.95337,5e-05,6.96567]
[1778843631136,27.55,80603.9,0.0,-0.95339,5e-05,6.96282]
[1778843636171,27.54,80615.81,0.0,-0.95283,5e-05,7.03177]
[1778843641207,27.54,80619.48,0.0,-0.95267,5e-05,7.05085]
[1778843646243,27.54,80621.47,0.0,-0.95257,5e-05,7.06225]
[1778843651279,27.54,80622.08,0.0,-0.95254,5e-05,7.06658]
[1778843656312,27.54,80626.57,0.0,-0.95231,5e-05,7.09447]
[1778843661353,27.54,80629.29,0.0,-0.95216,5e-05,7.11278]
[1778843667394,27.54,80633.41,0.0,-0.95195,5e-05,7.13762]
[1778843672428,27.54,80635.76,0.0,-0.95184,5e-05,7.14997]
[1778843677463,27.54,80637.89,0.0,-0.95176,5e-05,7.15929]
[1778843682501,27.54,80637.13,0.0,-0.95179,5e-05,7.15576]
[1778843687533,27.54,80637.72,0.0,-0.95175,5e-05,7.16049]
[1778843692568,27.54,80642.47,0.0,-0.9515,5e-05,7.1906]
[1778843697604,27.54,80646.4,0.0,-0.9513,5e-05,7.2154]
[1778843702638,27.54,80645.86,0.0,-0.95132,5e-05,7.21245]
[1778843707674,27.54,80645.41,0.0,-0.95134,5e-05,7.21005]
[1778843713716,27.54,80647.01,0.0,-0.95126,5e-05,7.22025]
[1778843719758,27.54,80648.59,0.0,-0.95117,5e-05,7.23027]
[1778843724793,27.54,80648.38,0.0,-0.95118,5e-05,7.22919]
[1778843726807,27.55,80654.49,0.0,-0.95087,5e-05,7.26708]
[1778843727813,27.55,80656.64,0.0,-0.95076,5e-05,7.2804]
[1778843732850,27.54,80652.99,0.0,-0.95097,5e-05,7.25435]
[1778843736877,27.55,80659.63,0.0,-0.95062,5e-05,7.29555]
[1778843738891,27.54,80662.15,0.0,-0.95049,5e-05,7.3111]
[1778843745942,27.54,80664.92,0.0,-0.95035,5e-05,7.3277]
[1778843750977,27.54,80667.06,0.0,-0.95025,5e-05,7.3405]
[1778843756012,27.54,80668.15,0.0,-0.95019,5e-05,7.34674]
[1778843758027,27.54,80673.34,0.0,-0.94992,5e-05,7.37888]
[1778843762058,27.54,80681.05,0.0,-0.94953,5e-05,7.42627]
[1778843767091,27.54,80681.19,0.0,-0.94953,5e-05,7.42606]
[1778843772130,27.54,80675.04,0.0,-0.94986,5e-05,7.3862]
[1778843777166,27.54,80673.06,0.0,-0.94998,5e-05,7.37277]
[1778843783207,27.53,80672.17,0.0,-0.95003,5e-05,7.36599]
[1778843788245,27.53,80666.07,0.0,-0.95036,5e-05,7.32696]
[1778843790010,27.53,80661.25,0.0,-0.95061,5e-05,7.29672]
[1778843795293,27.53,80661.37,0.0,-0.95063,5e-05,7.29362]
[1778843801332,27.53,80662.05,0.0,-0.9506,5e-05,7.29713]
[1778843806368,27.53,80664.08,0.0,-0.95054,5e-05,7.30529]
[1778843810150,27.52,80668.52,0.0,-0.95034,5e-05,7.32919]
[1778843815435,27.51,80666.2,0.0,-0.9505,5e-05,7.30998]
[1778843820220,27.51,80660.72,0.0,-0.9508,5e-05,7.27434]
[1778843822481,27.51,80657.69,0.0,-0.95095,5e-05,7.25531]
[1778843827516,27.51,80661.54,0.0,-0.95076,5e-05,7.27886]
[1778843832551,27.51,80662.29,0.0,-0.95072,5e-05,7.28313]
[1778843837585,27.51,80661.09,0.0,-0.95079,5e-05,7.27533]
[1778843842621,27.51,80666.38,0.0,-0.95052,5e-05,7.30782]
[1778843847657,27.51,80665.99,0.0,-0.95054,5e-05,7.30473]
[1778843853698,27.51,80666.08,0.0,-0.95056,5e-05,7.30127]
[1778843858733,27.5,80666.98,0.0,-0.95053,5e-05,7.30476]
[1778843863768,27.5,80665.92,0.0,-0.95059,5e-05,7.29768]
[1778843868804,27.5,80670.27,0.0,-0.95037,5e-05,7.3243]
[1778843873840,27.5,80670.95,0.0,-0.95034,5e-05,7.32783]
[1778843878875,27.5,80668.82,0.0,-0.95046,5e-05,7.31387]
[1778843880890,27.5,80664.47,0.0,-0.95069,5e-05,7.28661]
[1778843885923,27.5,80664.2,0.0,-0.9507,5e-05,7.28453]
[1778843890960,27.49,80663.91,0.0,-0.95076,5e-05,7.27845]
[1778843893980,27.49,80657.91,0.0,-0.95109,5e-05,7.23871]
[1778843899015,27.49,80658.2,0.0,-0.95107,5e-05,7.24036]
[1778843900026,27.49,80649.85,0.0,-0.9515,5e-05,7.18873]
[1778843901029,27.49,80646.48,0.0,-0.95168,5e-05,7.16704]
[1778843905060,27.49,80644.73,0.0,-0.95178,5e-05,7.15567]
[1778843910093,27.49,80642.64,0.0,-0.95188,5e-05,7.14346]
[1778843915131,27.49,80633.77,0.0,-0.95238,5e-05,7.08272]
[1778843916138,27.48,80631.92,0.0,-0.95247,5e-05,7.0709]
[1778843922180,27.48,80630.55,0.0,-0.95256,5e-05,7.06043]
[1778843925202,27.48,80625.43,0.0,-0.95284,5e-05,7.02715]
[1778843927220,27.48,80623.13,0.0,-0.95296,5e-05,7.0119]
[1778843929234,27.48,80615.09,0.0,-0.95337,5e-05,6.96196]
[1778843930241,27.47,80609.38,0.0,-0.95366,5e-05,6.92695]
[1778843931249,27.47,80608.99,0.0,-0.95368,5e-05,6.92411]
[1778843933263,27.47,80603.96,0.0,-0.95394,5e-05,6.89291]
[1778843935277,27.47,80598.74,0.0,-0.9542,5e-05,6.86074]
[1778843938297,27.47,80597.26,0.0,-0.95429,5e-05,6.85075]
[1778843942326,27.47,80607.41,0.0,-0.9538,5e-05,6.91016]
[1778843943332,27.47,80609.74,0.0,-0.95369,5e-05,6.92375]
[1778843948367,27.46,80613.11,0.0,-0.95354,5e-05,6.94176]
[1778843951388,27.46,80622.27,0.0,-0.9531,5e-05,6.99571]
[1778843952395,27.46,80623.98,0.0,-0.95302,5e-05,7.00553]
[1778843957432,27.46,80629.81,0.0,-0.95275,5e-05,7.0381]
[1778843958439,27.46,80632.2,0.0,-0.95263,5e-05,7.05202]
[1778843963473,27.45,80624.73,0.0,-0.95304,5e-05,7.00326]
[1778843964481,27.45,80621.06,0.0,-0.95322,5e-05,6.98041]
[1778843969516,27.45,80623.09,0.0,-0.95315,5e-05,6.98992]
[1778843974550,27.44,80624.84,0.0,-0.9531,5e-05,6.99436]
[1778843981346,27.44,80624.36,0.0,-0.95316,5e-05,6.98741]
[1778843986636,27.43,80627.06,0.0,-0.95305,5e-05,7.00093]
[1778843991671,27.43,80627.86,0.0,-0.95303,5e-05,7.00289]
[1778843998721,27.42,80629.46,0.0,-0.95299,5e-05,7.00793]
[1778844003755,27.42,80631.2,0.0,-0.95293,5e-05,7.01557]
[1778844008795,27.41,80632.15,0.0,-0.95291,5e-05,7.01838]
[1778844011811,27.41,80638.08,0.0,-0.95262,5e-05,7.05268]
[1778844016847,27.41,80638.13,0.0,-0.95265,5e-05,7.04976]
[1778844021881,27.4,80639.51,0.0,-0.95261,5e-05,7.05496]
[1778844026916,27.4,80644.55,0.0,-0.95237,5e-05,7.08377]
[1778844031953,27.4,80645.44,0.0,-0.95237,5e-05,7.08241]
[1778844036988,27.39,80644.65,0.0,-0.95244,5e-05,7.07484]
[1778844042023,27.39,80644.72,0.0,-0.95246,5e-05,7.07189]
[1778844047058,27.38,80644.53,0.0,-0.9525,5e-05,7.06737]
[1778844052093,27.38,80643.91,0.0,-0.95256,5e-05,7.06027]
[1778844057128,27.37,80644.07,0.0,-0.95258,5e-05,7.05801]
[1778844062189,27.37,80641.81,0.0,-0.95271,5e-05,7.04165]
[1778844063179,27.37,80634.45,0.0,-0.9531,5e-05,6.99498]
[1778844064180,27.37,80625.82,0.0,-0.95353,5e-05,6.94212]
[1778844066197,27.37,80631.49,0.0,-0.95325,5e-05,6.97651]
[1778844073247,27.37,80635.58,0.0,-0.95302,5e-05,7.00444]
[1778844078281,27.37,80636.89,0.0,-0.95294,5e-05,7.0145]
[1778844083317,27.38,80640.7,0.0,-0.95273,5e-05,7.03924]
[1778844088353,27.38,80637.81,0.0,-0.95286,5e-05,7.02381]
[1778844091376,27.38,80632.48,0.0,-0.95314,5e-05,6.98931]
[1778844094395,27.38,80622.47,0.0,-0.95363,5e-05,6.92909]
[1778844095402,27.38,80616.56,0.0,-0.95393,5e-05,6.893]
[1778844097416,27.38,80607.82,0.0,-0.95436,5e-05,6.83976]
[1778844098423,27.38,80601.92,0.0,-0.95465,5e-05,6.80443]
[1778844099431,27.38,80600.33,0.0,-0.95473,5e-05,6.79444]
[1778844105473,27.38,80601.92,0.0,-0.95467,5e-05,6.80249]
[1778844113533,27.37,80605.69,0.0,-0.9545,5e-05,6.82306]
[1778844118570,27.37,80606.63,0.0,-0.95447,5e-05,6.82744]
[1778844123604,27.37,80607.78,0.0,-0.95442,5e-05,6.83305]
[1778844128411,27.37,80599.7,0.0,-0.95482,5e-05,6.78359]
[1778844136696,27.37,80598.51,0.0,-0.95489,5e-05,6.77531]
[1778844141732,27.37,80603.42,0.0,-0.95466,5e-05,6.8035]
[1778844143747,27.37,80597.07,0.0,-0.95497,5e-05,6.76521]
[1778844145761,27.37,80593.37,0.0,-0.95516,5e-05,6.74291]
[1778844148554,27.37,80587.18,0.0,-0.95546,5e-05,6.70595]
[1778844153818,27.36,80585.43,0.0,-0.95556,5e-05,6.69199]
[1778844158625,27.36,80578.9,0.0,-0.95588,5e-05,6.65328]
[1778844163897,27.36,80574.77,0.0,-0.95607,5e-05,6.62905]
[1778844168934,27.37,80571.37,0.0,-0.95623,5e-05,6.60937]
[1778844171955,27.37,80565.94,0.0,-0.95649,5e-05,6.57793]
[1778844176990,27.37,80561.38,0.0,-0.9567,5e-05,6.55199]
[1778844182027,27.37,80556.64,0.0,-0.95691,5e-05,6.52521]
[1778844184039,27.37,80562.31,0.0,-0.95664,5e-05,6.55857]
[1778844189076,27.37,80558.99,0.0,-0.9568,5e-05,6.53976]
[1778844194110,27.37,80559.97,0.0,-0.95674,5e-05,6.54641]
[1778844196124,27.37,80565.18,0.0,-0.95649,5e-05,6.57738]
[1778844201165,27.37,80562.93,0.0,-0.95659,5e-05,6.56505]
[1778844204180,27.37,80556.06,0.0,-0.95691,5e-05,6.52566]
[1778844209215,27.37,80554.63,0.0,-0.95697,5e-05,6.51853]
[1778844214251,27.38,80552.92,0.0,-0.95706,5e-05,6.50664]
[1778844219285,27.38,80555.9,0.0,-0.95691,5e-05,6.52484]
[1778844224320,27.38,80556.75,0.0,-0.95686,5e-05,6.53077]
[1778844229355,27.38,80556.66,0.0,-0.95686,5e-05,6.53143]
[1778844234392,27.38,80555.66,0.0,-0.9569,5e-05,6.5266]
[1778844239425,27.38,80558.97,0.0,-0.95673,5e-05,6.54677]
[1778844244461,27.38,80563.85,0.0,-0.95649,5e-05,6.57619]
[1778844249497,27.39,80566.55,0.0,-0.95636,5e-05,6.59287]
[1778844255540,27.39,80569.73,0.0,-0.9562,5e-05,6.61249]
[1778844260577,27.39,80569.81,0.0,-0.95619,5e-05,6.61369]
[1778844265612,27.39,80572.89,0.0,-0.95604,5e-05,6.6324]
[1778844270648,27.39,80571.74,0.0,-0.95609,5e-05,6.62626]
[1778844275682,27.39,80568.24,0.0,-0.95627,5e-05,6.60322]
[1778844280724,27.39,80569.82,0.0,-0.95619,5e-05,6.61301]
[1778844285753,27.39,80568.03,0.0,-0.95627,5e-05,6.60309]
[1778844290788,27.39,80566.5,0.0,-0.95634,5e-05,6.59476]
[1778844294817,27.39,80559.87,0.0,-0.95665,5e-05,6.55653]
[1778844297838,27.39,80554.8,0.0,-0.95688,5e-05,6.52738]
[1778844302873,27.4,80556.48,0.0,-0.95679,5e-05,6.5385]
[1778844306901,27.4,80562.05,0.0,-0.95653,5e-05,6.57152]
[1778844311709,27.4,80565.4,0.0,-0.95636,5e-05,6.59206]
[1778844316971,27.4,80564.52,0.0,-0.95638,5e-05,6.58955]
[1778844322006,27.41,80563.52,0.0,-0.95639,5e-05,6.58815]
[1778844325027,27.41,80569.57,0.0,-0.95607,5e-05,6.62802]
[1778844328049,27.42,80568.9,0.0,-0.9561,5e-05,6.62428]
[1778844333083,27.42,80568.51,0.0,-0.95613,5e-05,6.61905]
[1778844338123,27.42,80568.33,0.0,-0.95614,5e-05,6.61832]
[1778844343153,27.42,80567.4,0.0,-0.95618,5e-05,6.61303]
[1778844348189,27.42,80568.35,0.0,-0.95614,5e-05,6.61869]
[1778844353223,27.42,80568.88,0.0,-0.95611,5e-05,6.62187]
[1778844355237,27.42,80564.37,0.0,-0.95632,5e-05,6.59555]
[1778844359265,27.42,80559.43,0.0,-0.95655,5e-05,6.56699]
[1778844364300,27.42,80560.3,0.0,-0.95651,5e-05,6.5729]
[1778844369335,27.42,80554.38,0.0,-0.95678,5e-05,6.53921]
[1778844374370,27.42,80552.88,0.0,-0.95684,5e-05,6.53162]
[1778844379406,27.42,80550.78,0.0,-0.95693,5e-05,6.52059]
[1778844384441,27.42,80553.56,0.0,-0.95679,5e-05,6.53784]
[1778844389476,27.43,80557.82,0.0,-0.95658,5e-05,6.56367]
[1778844394511,27.43,80558.19,0.0,-0.95658,5e-05,6.56339]
[1778844399547,27.43,80559.1,0.0,-0.95652,5e-05,6.56981]
[1778844401561,27.43,80566.72,0.0,-0.95616,5e-05,6.61463]
[1778844406595,27.43,80563.98,0.0,-0.95629,5e-05,6.59921]
[1778844411630,27.43,80563.26,0.0,-0.95632,5e-05,6.59555]
[1778844416667,27.43,80564.48,0.0,-0.95625,5e-05,6.60354]
[1778844421701,27.43,80563.81,0.0,-0.95628,5e-05,6.60017]
[1778844426743,27.43,80567.83,0.0,-0.95608,5e-05,6.62438]
[1778844431772,27.43,80569.13,0.0,-0.95602,5e-05,6.63254]
[1778844433788,27.43,80562.75,0.0,-0.95632,5e-05,6.59556]
[1778844438822,27.44,80561.4,0.0,-0.95637,5e-05,6.5886]
[1778844444864,27.44,80561.46,0.0,-0.95636,5e-05,6.58986]
[1778844450907,27.44,80562.76,0.0,-0.95629,5e-05,6.59865]
[1778844455942,27.44,80566.53,0.0,-0.95612,5e-05,6.61825]
[1778844460977,27.44,80568.01,0.0,-0.95605,5e-05,6.62744]
[1778844466012,27.44,80566.34,0.0,-0.95612,5e-05,6.61842]
[1778844471059,27.44,80566.78,0.0,-0.9561,5e-05,6.6217]
[1778844476106,27.44,80566.77,0.0,-0.95609,5e-05,6.62218]
[1778844481139,27.44,80567.65,0.0,-0.95604,5e-05,6.62814]
[1778844486933,27.45,80566.84,0.0,-0.95608,5e-05,6.62419]
[1778844492225,27.45,80569.42,0.0,-0.95595,5e-05,6.64001]
[1778844494232,27.45,80575.82,0.0,-0.95564,5e-05,6.6779]
[1778844496245,27.45,80577.33,0.0,-0.95557,5e-05,6.68687]
[1778844501282,27.45,80582.33,0.0,-0.95533,5e-05,6.71639]
[1778844507330,27.45,80583.9,0.0,-0.95525,5e-05,6.72527]
[1778844512365,27.45,80586.33,0.0,-0.95516,5e-05,6.73596]
[1778844517401,27.44,80590.32,0.0,-0.95497,5e-05,6.75902]
[1778844522436,27.44,80590.42,0.0,-0.95497,5e-05,6.75903]
[1778844529487,27.44,80590.5,0.0,-0.95498,5e-05,6.75844]
[1778844536536,27.44,80591.76,0.0,-0.95493,5e-05,6.7648]
[1778844542580,27.44,80595.28,0.0,-0.95477,5e-05,6.78444]
[1778844547613,27.44,80595.07,0.0,-0.95478,5e-05,6.78239]
[1778844552648,27.44,80596.2,0.0,-0.95474,5e-05,6.7881]
[1778844557683,27.43,80595.35,0.0,-0.95479,5e-05,6.78179]
[1778844562718,27.43,80595.73,0.0,-0.95478,5e-05,6.78323]
[1778844569770,27.43,80595.88,0.0,-0.95478,5e-05,6.78268]
[1778844574806,27.43,80595.48,0.0,-0.95483,5e-05,6.77585]
[1778844579841,27.43,80595.43,0.0,-0.95484,5e-05,6.77455]
[1778844584876,27.43,80595.25,0.0,-0.95486,5e-05,6.77251]
[1778844590654,27.43,80596.89,0.0,-0.95479,5e-05,6.78103]
[1778844595954,27.42,80596.66,0.0,-0.95481,5e-05,6.77863]
[1778844600988,27.42,80599.45,0.0,-0.95468,5e-05,6.79425]
[1778844606024,27.42,80602.76,0.0,-0.95453,5e-05,6.81301]
[1778844610052,27.42,80608.85,0.0,-0.95424,5e-05,6.84863]
[1778844614081,27.42,80599.72,0.0,-0.95469,5e-05,6.79316]
[1778844619115,27.42,80602.7,0.0,-0.95455,5e-05,6.81017]
[1778844623144,27.42,80607.91,0.0,-0.9543,5e-05,6.84054]
[1778844625159,27.42,80600.89,0.0,-0.95465,5e-05,6.79822]
[1778844630192,27.42,80595.56,0.0,-0.95491,5e-05,6.76585]
[1778844635230,27.41,80592.76,0.0,-0.95507,5e-05,6.74537]
[1778844641004,27.41,80590.73,0.0,-0.95518,5e-05,6.73258]
[1778844646305,27.41,80592.28,0.0,-0.95511,5e-05,6.74109]
[1778844653354,27.41,80593.67,0.0,-0.95505,5e-05,6.74837]
[1778844659396,27.41,80593.48,0.0,-0.95507,5e-05,6.74647]
[1778844664431,27.41,80593.75,0.0,-0.95506,5e-05,6.74747]
[1778844669466,27.42,80594.77,0.0,-0.95497,5e-05,6.75785]
[1778844674505,27.42,80595.36,0.0,-0.9549,5e-05,6.76654]
[1778844680544,27.43,80597.51,0.0,-0.95475,5e-05,6.78439]
[1778844685579,27.44,80597.17,0.0,-0.95474,5e-05,6.78654]
[1778844690612,27.44,80600.42,0.0,-0.95454,5e-05,6.80997]
[1778844696655,27.45,80600.56,0.0,-0.95452,5e-05,6.81231]
[1778844701690,27.45,80599.45,0.0,-0.95454,5e-05,6.80964]
[1778844706725,27.46,80599.48,0.0,-0.95451,5e-05,6.81296]
[1778844711760,27.46,80599.92,0.0,-0.95445,5e-05,6.82027]
[1778844716796,27.47,80596.57,0.0,-0.95458,5e-05,6.8042]
[1778844721831,27.47,80595.61,0.0,-0.9546,5e-05,6.80249]
[1778844726866,27.48,80593.32,0.0,-0.95467,5e-05,6.79283]
[1778844731930,27.49,80591.37,0.0,-0.95473,5e-05,6.78541]
[1778844737971,27.49,80594.11,0.0,-0.95456,5e-05,6.80659]
[1778844744018,27.5,80593.8,0.0,-0.95454,5e-05,6.8095]
[1778844746027,27.5,80598.82,0.0,-0.95428,5e-05,6.84095]
[1778844752069,27.51,80598.53,0.0,-0.95428,5e-05,6.8404]
[1778844757105,27.51,80593.43,0.0,-0.9545,5e-05,6.8128]
[1778844762139,27.52,80592.87,0.0,-0.95449,5e-05,6.81413]
[1778844768181,27.52,80592.25,0.0,-0.95448,5e-05,6.81509]
[1778844773216,27.53,80593.41,0.0,-0.95439,5e-05,6.82581]
[1778844779268,27.54,80593.58,0.0,-0.95435,5e-05,6.83134]
[1778844784293,27.54,80593.31,0.0,-0.95433,5e-05,6.83353]
[1778844789328,27.55,80595.56,0.0,-0.95419,5e-05,6.85067]
[1778844794367,27.55,80598.29,0.0,-0.95402,5e-05,6.8706]
[1778844799404,27.56,80599.05,0.0,-0.95396,5e-05,6.87858]
[1778844804437,27.56,80598.51,0.0,-0.95396,5e-05,6.87874]
[1778844809471,27.57,80597.09,0.0,-0.954,5e-05,6.87364]
[1778844814508,27.57,80598.48,0.0,-0.95392,5e-05,6.88209]
[1778844819541,27.58,80598.26,0.0,-0.95391,5e-05,6.88409]
[1778844824578,27.58,80597.68,0.0,-0.95391,5e-05,6.88391]
[1778844830618,27.59,80597.6,0.0,-0.95388,5e-05,6.88736]
[1778844836371,27.59,80598.38,0.0,-0.95381,5e-05,6.89588]
[1778844841696,27.6,80596.06,0.0,-0.95389,5e-05,6.88585]
[1778844846731,27.6,80597.05,0.0,-0.95381,5e-05,6.89498]
[1778844848747,27.6,80585.18,0.0,-0.95439,5e-05,6.82478]
[1778844849753,27.6,80578.1,0.0,-0.95472,5e-05,6.78429]
[1778844850759,27.6,80572.82,0.0,-0.95497,5e-05,6.7539]
[1778844855794,27.61,80569.07,0.0,-0.95511,5e-05,6.73609]
[1778844860829,27.62,80569.76,0.0,-0.95505,5e-05,6.74438]
[1778844865864,27.62,80574.34,0.0,-0.95479,5e-05,6.77549]
[1778844870899,27.63,80575.47,0.0,-0.9547,5e-05,6.78622]
[1778844875934,27.63,80576.45,0.0,-0.95464,5e-05,6.79278]
[1778844879963,27.64,80571.41,0.0,-0.95486,5e-05,6.76629]
[1778844884998,27.64,80568.9,0.0,-0.95495,5e-05,6.75565]
[1778844890033,27.65,80568.57,0.0,-0.95493,5e-05,6.75778]
[1778844895068,27.66,80567.8,0.0,-0.95493,5e-05,6.75726]
[1778844900103,27.66,80571.66,0.0,-0.95471,5e-05,6.78391]
[1778844901109,27.66,80577.8,0.0,-0.95441,5e-05,6.82096]
[1778844905142,27.67,80583.74,0.0,-0.9541,5e-05,6.85885]
[1778844910173,27.67,80584.7,0.0,-0.95403,5e-05,6.86756]
[1778844915208,27.67,80585.08,0.0,-0.95398,5e-05,6.8728]
[1778844920243,27.68,80584.68,0.0,-0.95398,5e-05,6.87329]
[1778844924270,27.68,80589.71,0.0,-0.95371,5e-05,6.90548]
[1778844929306,27.68,80601.48,0.0,-0.95311,5e-05,6.9784]
[1778844934340,27.69,80605.39,0.0,-0.95292,5e-05,7.00052]
[1778844939375,27.69,80598.15,0.0,-0.95327,5e-05,6.95884]
[1778844944410,27.69,80598.35,0.0,-0.95324,5e-05,6.96219]
[1778844947471,27.69,80604.75,0.0,-0.95291,5e-05,7.00183]
[1778844952497,27.7,80605.53,0.0,-0.95286,5e-05,7.00825]
[1778844957532,27.7,80608.26,0.0,-0.95271,5e-05,7.02631]
[1778844962568,27.7,80609.63,0.0,-0.95263,5e-05,7.03615]
[1778844967604,27.7,80612.89,0.0,-0.95245,5e-05,7.0574]
[1778844972638,27.7,80619.11,0.0,-0.95213,5e-05,7.09651]
[1778844974652,27.71,80621.37,0.0,-0.95201,5e-05,7.11071]
[1778844981701,27.71,80622.55,0.0,-0.95194,5e-05,7.11939]
[1778844985730,27.71,80616.88,0.0,-0.95221,5e-05,7.08583]
[1778844989757,27.71,80611.13,0.0,-0.95249,5e-05,7.05212]
[1778844992778,27.71,80608.05,0.0,-0.95266,5e-05,7.03161]
[1778844997813,27.71,80606.22,0.0,-0.95273,5e-05,7.02236]
[1778845002848,27.72,80605.69,0.0,-0.95274,5e-05,7.02094]
[1778845007882,27.72,80604.82,0.0,-0.95277,5e-05,7.01748]
[1778845012919,27.72,80604.4,0.0,-0.95278,5e-05,7.01632]
[1778845017954,27.72,80603.14,0.0,-0.95283,5e-05,7.01067]
[1778845021981,27.73,80595.13,0.0,-0.95322,5e-05,6.96384]
[1778845027018,27.73,80590.84,0.0,-0.95341,5e-05,6.94021]
[1778845035801,27.73,80592.54,0.0,-0.9533,5e-05,6.95364]
[1778845041115,27.74,80594.53,0.0,-0.95318,5e-05,6.96794]
[1778845046151,27.74,80592.06,0.0,-0.95329,5e-05,6.95515]
[1778845052192,27.74,80592.75,0.0,-0.95325,5e-05,6.95846]
[1778845057227,27.75,80593.64,0.0,-0.95319,5e-05,6.96581]
[1778845062262,27.75,80594.38,0.0,-0.95314,5e-05,6.97184]
[1778845067297,27.75,80595.18,0.0,-0.95308,5e-05,6.97895]
[1778845073339,27.75,80595.12,0.0,-0.95307,5e-05,6.98086]
[1778845078375,27.76,80595.2,0.0,-0.95305,5e-05,6.98284]
[1778845083410,27.76,80595.83,0.0,-0.953,5e-05,6.98877]
[1778845084418,27.76,80589.91,0.0,-0.95329,5e-05,6.95367]
[1778845089452,27.76,80585.25,0.0,-0.9535,5e-05,6.928]
[1778845095493,27.77,80583.6,0.0,-0.95356,5e-05,6.92032]
[1778845100528,27.77,80581.32,0.0,-0.95366,5e-05,6.90929]
[1778845106571,27.77,80579.17,0.0,-0.95374,5e-05,6.89858]
[1778845111607,27.78,80578.78,0.0,-0.95377,5e-05,6.89506]
[1778845116644,27.78,80580.54,0.0,-0.95366,5e-05,6.90797]
[1778845120671,27.78,80587.43,0.0,-0.95331,5e-05,6.95063]
[1778845125705,27.78,80591.47,0.0,-0.95309,5e-05,6.97645]
[1778845129733,27.79,80597.2,0.0,-0.9528,5e-05,7.01203]
[1778845134771,27.79,80601.52,0.0,-0.95257,5e-05,7.03932]
[1778845139807,27.79,80600.08,0.0,-0.95263,5e-05,7.03181]
[1778845142828,27.79,80596.01,0.0,-0.95283,5e-05,7.00812]
[1778845146574,27.79,80590.51,0.0,-0.95309,5e-05,6.9763]
[1778845152900,27.79,80591.87,0.0,-0.95301,5e-05,6.98652]
[1778845157934,27.8,80588.75,0.0,-0.95315,5e-05,6.96961]
[1778845162974,27.8,80589.98,0.0,-0.95307,5e-05,6.97918]
[1778845168014,27.8,80580.14,0.0,-0.95354,5e-05,6.9218]
[1778845169011,27.8,80579.13,0.0,-0.95358,5e-05,6.9167]
[1778845174046,27.81,80576.0,0.0,-0.95374,5e-05,6.89716]
[1778845179082,27.81,80573.56,0.0,-0.95384,5e-05,6.88503]
[1778845184116,27.81,80572.56,0.0,-0.95387,5e-05,6.88142]
[1778845192172,27.82,80572.05,0.0,-0.95386,5e-05,6.88204]
[1778845199223,27.82,80574.3,0.0,-0.95373,5e-05,6.89857]
[1778845204256,27.83,80576.04,0.0,-0.95362,5e-05,6.91115]
[1778845210298,27.83,80576.5,0.0,-0.95358,5e-05,6.91613]
[1778845215333,27.83,80577.09,0.0,-0.95353,5e-05,6.92232]
[1778845220369,27.84,80575.39,0.0,-0.95359,5e-05,6.91443]
[1778845225403,27.84,80574.22,0.0,-0.95363,5e-05,6.90967]
[1778845230438,27.84,80571.92,0.0,-0.95373,5e-05,6.89774]
[1778845235473,27.84,80570.41,0.0,-0.95381,5e-05,6.88719]
[1778845240508,27.85,80570.28,0.0,-0.95381,5e-05,6.88782]
[1778845245546,27.85,80571.69,0.0,-0.95372,5e-05,6.89868]
[1778845247558,27.85,80565.97,0.0,-0.95399,5e-05,6.86583]
[1778845251585,27.85,80561.14,0.0,-0.95422,5e-05,6.83675]
[1778845256621,27.85,80565.27,0.0,-0.95401,5e-05,6.86326]
[1778845261655,27.86,80567.74,0.0,-0.95386,5e-05,6.88065]
[1778845267698,27.86,80564.76,0.0,-0.95398,5e-05,6.86648]
[1778845272734,27.87,80565.18,0.0,-0.95393,5e-05,6.87189]
[1778845274747,27.87,80558.28,0.0,-0.95426,5e-05,6.83238]
[1778845279784,27.87,80559.81,0.0,-0.95416,5e-05,6.84456]
[1778845284820,27.88,80559.07,0.0,-0.95417,5e-05,6.84326]
[1778845289855,27.88,80559.24,0.0,-0.95414,5e-05,6.84731]
[1778845294890,27.89,80559.29,0.0,-0.95413,5e-05,6.84741]
[1778845299926,27.89,80560.14,0.0,-0.95406,5e-05,6.85539]
[1778845305967,27.89,80558.63,0.0,-0.9541,5e-05,6.8501]
[1778845311005,27.9,80560.77,0.0,-0.95398,5e-05,6.86574]
[1778845313017,27.9,80565.01,0.0,-0.95376,5e-05,6.89196]
[1778845318053,27.9,80568.1,0.0,-0.95359,5e-05,6.91293]
[1778845323092,27.91,80568.19,0.0,-0.95356,5e-05,6.91592]
[1778845328126,27.91,80567.99,0.0,-0.95355,5e-05,6.9171]
[1778845333162,27.91,80567.7,0.0,-0.95355,5e-05,6.91758]
[1778845337917,27.92,80571.59,0.0,-0.95334,5e-05,6.94278]
[1778845343231,27.92,80569.02,0.0,-0.95345,5e-05,6.92935]
[1778845348266,27.92,80568.8,0.0,-0.95344,5e-05,6.93024]
[1778845354029,27.93,80570.12,0.0,-0.95338,5e-05,6.93657]
[1778845356323,27.93,80576.0,0.0,-0.95308,5e-05,6.9733]
[1778845358059,27.93,80583.32,0.0,-0.95271,5e-05,7.01802]
[1778845361357,27.93,80596.9,0.0,-0.95203,5e-05,7.10027]
[1778845366393,27.92,80600.34,0.0,-0.95189,5e-05,7.11655]
[1778845373441,27.91,80601.63,0.0,-0.95188,5e-05,7.11807]
[1778845378476,27.91,80605.18,0.0,-0.95174,5e-05,7.13501]
[1778845383511,27.9,80606.29,0.0,-0.95172,5e-05,7.13714]
[1778845388546,27.9,80609.67,0.0,-0.95159,5e-05,7.153]
[1778845393582,27.89,80611.71,0.0,-0.95153,5e-05,7.16066]
[1778845398616,27.88,80613.22,0.0,-0.95149,5e-05,7.16506]
[1778845403651,27.88,80613.36,0.0,-0.95152,5e-05,7.16118]
[1778845407680,27.88,80621.58,0.0,-0.95111,5e-05,7.2113]
[1778845412716,27.88,80621.23,0.0,-0.95115,5e-05,7.20565]
[1778845417750,27.88,80618.46,0.0,-0.95129,5e-05,7.18863]
[1778845422785,27.88,80618.1,0.0,-0.95131,5e-05,7.18646]
[1778845427821,27.88,80618.79,0.0,-0.95127,5e-05,7.19067]
[1778845432856,27.88,80618.78,0.0,-0.95127,5e-05,7.19063]
[1778845437890,27.88,80616.4,0.0,-0.95139,5e-05,7.17619]
[1778845442931,27.88,80609.85,0.0,-0.95172,5e-05,7.1367]
[1778845443933,27.88,80602.61,0.0,-0.95209,5e-05,7.093]
[1778845451993,27.88,80600.74,0.0,-0.95217,5e-05,7.08279]
[1778845457028,27.88,80601.8,0.0,-0.95211,5e-05,7.09012]
[1778845462064,27.88,80605.46,0.0,-0.95192,5e-05,7.113]
[1778845467098,27.88,80608.92,0.0,-0.95174,5e-05,7.13461]
[1778845471126,27.88,80614.36,0.0,-0.95148,5e-05,7.16467]
[1778845472133,27.88,80620.16,0.0,-0.95118,5e-05,7.20006]
[1778845474147,27.88,80621.17,0.0,-0.95113,5e-05,7.20624]
[1778845479182,27.88,80620.68,0.0,-0.95116,5e-05,7.20326]
[1778845484219,27.88,80620.9,0.0,-0.95115,5e-05,7.2046]
[1778845490261,27.88,80620.85,0.0,-0.95115,5e-05,7.20427]
[1778845495296,27.88,80621.93,0.0,-0.9511,5e-05,7.2108]
[1778845500335,27.88,80621.07,0.0,-0.95114,5e-05,7.20547]
[1778845505366,27.88,80617.58,0.0,-0.95132,5e-05,7.1842]
[1778845510402,27.88,80619.43,0.0,-0.95122,5e-05,7.1956]
[1778845515437,27.88,80623.92,0.0,-0.95099,5e-05,7.22289]
[1778845516444,27.88,80629.78,0.0,-0.95069,5e-05,7.25864]
[1778845521478,27.88,80629.13,0.0,-0.95073,5e-05,7.25398]
[1778845525506,27.88,80623.81,0.0,-0.95101,5e-05,7.22106]
[1778845526517,27.88,80622.07,0.0,-0.9511,5e-05,7.21028]
[1778845531553,27.88,80621.44,0.0,-0.95115,5e-05,7.20289]
[1778845536586,27.88,80622.14,0.0,-0.95112,5e-05,7.20681]
[1778845541622,27.88,80622.21,0.0,-0.95112,5e-05,7.20694]
[1778845543635,27.88,80628.06,0.0,-0.95082,5e-05,7.2425]
[1778845548670,27.88,80627.18,0.0,-0.95087,5e-05,7.23657]
[1778845552699,27.88,80632.73,0.0,-0.95059,5e-05,7.27025]
[1778845557733,27.88,80628.11,0.0,-0.95083,5e-05,7.24113]
[1778845562768,27.87,80627.21,0.0,-0.95089,5e-05,7.23505]
[1778845567803,27.87,80628.72,0.0,-0.95081,5e-05,7.24369]
[1778845572839,27.87,80628.66,0.0,-0.95082,5e-05,7.24279]
[1778845577875,27.87,80627.94,0.0,-0.95086,5e-05,7.23761]
[1778845582909,27.87,80626.96,0.0,-0.95092,5e-05,7.23101]
[1778845587946,27.87,80626.33,0.0,-0.95096,5e-05,7.22662]
[1778845592981,27.87,80627.04,0.0,-0.95095,5e-05,7.22712]
[1778845596002,27.87,80632.33,0.0,-0.95068,5e-05,7.25934]
[1778845598018,27.87,80635.22,0.0,-0.95053,5e-05,7.27669]
[1778845603052,27.87,80634.54,0.0,-0.95057,5e-05,7.27183]
[1778845608090,27.87,80638.53,0.0,-0.95037,5e-05,7.29584]
[1778845613123,27.87,80638.85,0.0,-0.95036,5e-05,7.29695]
[1778845618159,27.86,80639.12,0.0,-0.95035,5e-05,7.29783]
[1778845623193,27.86,80639.53,0.0,-0.95034,5e-05,7.29954]
[1778845628229,27.86,80639.34,0.0,-0.95036,5e-05,7.29753]
[1778845633264,27.86,80640.0,0.0,-0.95033,5e-05,7.30072]
[1778845638299,27.86,80640.99,0.0,-0.95028,5e-05,7.3061]
[1778845641319,27.86,80648.65,0.0,-0.94989,5e-05,7.35259]
[1778845646359,27.86,80646.66,0.0,-0.95001,5e-05,7.33925]
[1778845651391,27.86,80645.2,0.0,-0.95011,5e-05,7.32564]
[1778845656426,27.85,80646.11,0.0,-0.95008,5e-05,7.33009]
[1778845661462,27.85,80644.49,0.0,-0.95017,5e-05,7.31891]
[1778845666496,27.85,80648.28,0.0,-0.94998,5e-05,7.34094]
[1778845671532,27.85,80650.31,0.0,-0.94989,5e-05,7.35229]
[1778845674553,27.85,80655.68,0.0,-0.94961,5e-05,7.38487]
[1778845679587,27.85,80657.61,0.0,-0.94953,5e-05,7.39522]
[1778845684622,27.84,80663.75,0.0,-0.94921,5e-05,7.43231]
[1778845688372,27.84,80657.58,0.0,-0.94955,5e-05,7.39267]
[1778845692688,27.84,80662.72,0.0,-0.94929,5e-05,7.42319]
[1778845697720,27.84,80661.36,0.0,-0.94938,5e-05,7.41322]
[1778845702754,27.84,80664.46,0.0,-0.94923,5e-05,7.43092]
[1778845707788,27.83,80666.56,0.0,-0.94913,5e-05,7.44271]
[1778845714837,27.83,80665.1,0.0,-0.94925,5e-05,7.42792]
[1778845719872,27.83,80664.93,0.0,-0.94927,5e-05,7.42514]
[1778845724912,27.83,80668.03,0.0,-0.94912,5e-05,7.44225]
[1778845725914,27.83,80678.28,0.0,-0.94859,5e-05,7.50589]
[1778845730949,27.82,80679.08,0.0,-0.94857,5e-05,7.50822]
[1778845735984,27.82,80677.79,0.0,-0.94866,5e-05,7.49758]
[1778845741020,27.81,80674.96,0.0,-0.94883,5e-05,7.47737]
[1778845744042,27.81,80667.1,0.0,-0.94925,5e-05,7.42728]
[1778845745053,27.81,80663.15,0.0,-0.94947,5e-05,7.40189]
[1778845751094,27.81,80660.76,0.0,-0.94961,5e-05,7.38529]
[1778845756129,27.81,80660.79,0.0,-0.94962,5e-05,7.38333]
[1778845761164,27.8,80659.32,0.0,-0.94972,5e-05,7.37246]
[1778845766201,27.8,80660.08,0.0,-0.94969,5e-05,7.37552]
[1778845771237,27.8,80659.83,0.0,-0.94974,5e-05,7.36903]
[1778845779009,27.8,80660.75,0.0,-0.94971,5e-05,7.37238]
[1778845785334,27.79,80661.93,0.0,-0.94966,5e-05,7.37825]
[1778845786340,27.79,80652.82,0.0,-0.95014,5e-05,7.32127]
[1778845787347,27.79,80645.56,0.0,-0.95052,5e-05,7.27633]
[1778845790368,27.79,80636.94,0.0,-0.95096,5e-05,7.22308]
[1778845795403,27.79,80633.92,0.0,-0.95112,5e-05,7.20433]
[1778845800440,27.79,80631.47,0.0,-0.95125,5e-05,7.18901]
[1778845805474,27.79,80630.12,0.0,-0.95132,5e-05,7.18035]
[1778845807489,27.79,80636.32,0.0,-0.95101,5e-05,7.21811]
[1778845812526,27.79,80632.07,0.0,-0.95123,5e-05,7.19151]
[1778845817560,27.79,80627.41,0.0,-0.95147,5e-05,7.16272]
[1778845822595,27.79,80626.8,0.0,-0.9515,5e-05,7.1588]
[1778845827632,27.79,80624.85,0.0,-0.9516,5e-05,7.1466]
[1778845832665,27.79,80627.44,0.0,-0.9515,5e-05,7.15886]
[1778845837700,27.79,80628.79,0.0,-0.95143,5e-05,7.16676]
[1778845839439,27.79,80634.06,0.0,-0.95116,5e-05,7.1989]
[1778845841729,27.79,80636.75,0.0,-0.95103,5e-05,7.21504]
[1778845846764,27.79,80638.71,0.0,-0.95093,5e-05,7.22623]
[1778845851799,27.79,80640.37,0.0,-0.95085,5e-05,7.23569]
[1778845852806,27.79,80645.56,0.0,-0.95059,5e-05,7.26742]
[1778845854822,27.79,80652.75,0.0,-0.95022,5e-05,7.31157]
[1778845855826,27.79,80658.44,0.0,-0.94992,5e-05,7.34624]
[1778845860861,27.78,80659.6,0.0,-0.94987,5e-05,7.35223]
[1778845865900,27.78,80663.56,0.0,-0.94968,5e-05,7.37521]
[1778845870931,27.78,80667.71,0.0,-0.94948,5e-05,7.39881]
[1778845875966,27.78,80669.04,0.0,-0.94942,5e-05,7.40555]
[1778845882009,27.77,80665.52,0.0,-0.94963,5e-05,7.38108]
[1778845887045,27.77,80665.29,0.0,-0.94966,5e-05,7.37795]
[1778845892080,27.77,80666.14,0.0,-0.94965,5e-05,7.3782]
[1778845897115,27.77,80666.3,0.0,-0.94965,5e-05,7.37787]
[1778845902150,27.76,80666.97,0.0,-0.94963,5e-05,7.38]
[1778845907185,27.76,80666.85,0.0,-0.94966,5e-05,7.37751]
[1778845914237,27.76,80667.14,0.0,-0.94966,5e-05,7.37718]
[1778845919271,27.76,80661.17,0.0,-0.94999,5e-05,7.33842]
[1778845921284,27.75,80657.89,0.0,-0.95016,5e-05,7.31726]
[1778845927327,27.75,80657.44,0.0,-0.9502,5e-05,7.31298]
[1778845932361,27.75,80655.78,0.0,-0.95029,5e-05,7.30169]
[1778845937397,27.75,80658.84,0.0,-0.95014,5e-05,7.31965]
[1778845942431,27.75,80660.03,0.0,-0.95009,5e-05,7.32623]
[1778845947466,27.75,80660.33,0.0,-0.95008,5e-05,7.32713]
[1778845952503,27.75,80659.09,0.0,-0.95017,5e-05,7.31519]
[1778845958545,27.74,80663.29,0.0,-0.94996,5e-05,7.34017]
[1778845965596,27.74,80663.62,0.0,-0.94996,5e-05,7.34075]
[1778845970635,27.74,80662.66,0.0,-0.95002,5e-05,7.33347]
[1778845975671,27.74,80662.55,0.0,-0.95003,5e-05,7.33189]
[1778845978690,27.74,80657.44,0.0,-0.95031,5e-05,7.29936]
[1778845981711,27.74,80651.06,0.0,-0.95064,5e-05,7.25946]
[1778845983725,27.74,80647.3,0.0,-0.95084,5e-05,7.2361]
[1778845988760,27.74,80646.19,0.0,-0.9509,5e-05,7.22896]
[1778845993795,27.74,80644.41,0.0,-0.95099,5e-05,7.2177]
[1778845997823,27.74,80633.34,0.0,-0.95157,5e-05,7.14865]
[1778845998830,27.74,80626.21,0.0,-0.95193,5e-05,7.10519]
[1778846000564,27.74,80615.77,0.0,-0.95246,5e-05,7.04204]
[1778846001851,27.73,80615.96,0.0,-0.95245,5e-05,7.04287]
[1778846006889,27.74,80619.95,0.0,-0.95224,5e-05,7.06793]
[1778846011921,27.74,80625.53,0.0,-0.95197,5e-05,7.09943]
[1778846012928,27.74,80628.6,0.0,-0.95182,5e-05,7.11838]
[1778846017965,27.74,80627.15,0.0,-0.95189,5e-05,7.11003]
[1778846020704,27.74,80632.61,0.0,-0.95161,5e-05,7.14257]
[1778846020986,27.74,80632.61,0.0,-0.95161,5e-05,7.1427]
[1778846027029,27.74,80633.66,0.0,-0.95156,5e-05,7.14954]
[1778846032063,27.74,80637.59,0.0,-0.95135,5e-05,7.17378]
[1778846037100,27.74,80636.89,0.0,-0.95139,5e-05,7.16961]
[1778846042134,27.74,80636.06,0.0,-0.95143,5e-05,7.16472]
[1778846047169,27.74,80635.98,0.0,-0.95143,5e-05,7.16435]
[1778846051196,27.74,80641.08,0.0,-0.95117,5e-05,7.19558]
[1778846054218,27.74,80646.94,0.0,-0.95087,5e-05,7.23146]
[1778846059252,27.74,80647.79,0.0,-0.95083,5e-05,7.23635]
[1778846064290,27.74,80651.28,0.0,-0.95065,5e-05,7.25759]
[1778846069325,27.74,80655.61,0.0,-0.95043,5e-05,7.2839]
[1778846076372,27.74,80652.73,0.0,-0.9506,5e-05,7.2624]
[1778846081407,27.74,80648.17,0.0,-0.95084,5e-05,7.23405]
[1778846087449,27.74,80643.74,0.0,-0.95107,5e-05,7.20683]
[1778846092484,27.74,80643.27,0.0,-0.95109,5e-05,7.20392]
[1778846097519,27.74,80641.45,0.0,-0.95119,5e-05,7.19259]
[1778846102554,27.74,80639.85,0.0,-0.95127,5e-05,7.18267]
[1778846107593,27.74,80638.49,0.0,-0.95134,5e-05,7.17418]
[1778846112632,27.74,80635.69,0.0,-0.95149,5e-05,7.15688]
[1778846117663,27.74,80631.54,0.0,-0.9517,5e-05,7.13156]
[1778846118669,27.74,80625.29,0.0,-0.95202,5e-05,7.09361]
[1778846123705,27.74,80622.64,0.0,-0.95215,5e-05,7.07801]
[1778846127732,27.74,80616.88,0.0,-0.95243,5e-05,7.0436]
[1778846132767,27.74,80616.11,0.0,-0.95248,5e-05,7.03668]
[1778846133773,27.74,80609.94,0.0,-0.95279,5e-05,6.99968]
[1778846134781,27.74,80602.21,0.0,-0.95317,5e-05,6.95352]
[1778846135788,27.74,80597.03,0.0,-0.95343,5e-05,6.92286]
[1778846136795,27.74,80591.65,0.0,-0.95369,5e-05,6.89113]
[1778846141830,27.74,80591.8,0.0,-0.95367,5e-05,6.89369]
[1778846146865,27.75,80591.8,0.0,-0.95365,5e-05,6.89569]
[1778846148880,27.75,80586.37,0.0,-0.95391,5e-05,6.86451]
[1778846149887,27.75,80578.57,0.0,-0.95428,5e-05,6.81866]
[1778846151903,27.75,80578.22,0.0,-0.9543,5e-05,6.81712]
[1778846153916,27.75,80570.65,0.0,-0.95465,5e-05,6.77345]
[1778846155930,27.75,80572.35,0.0,-0.95457,5e-05,6.78369]
[1778846161699,27.75,80568.72,0.0,-0.95476,5e-05,6.76015]
[1778846167008,27.75,80568.88,0.0,-0.95477,5e-05,6.75935]
[1778846170030,27.74,80563.79,0.0,-0.95502,5e-05,6.7286]
[1778846175065,27.74,80560.89,0.0,-0.95517,5e-05,6.71012]
[1778846180100,27.74,80560.83,0.0,-0.95518,5e-05,6.7089]
[1778846185136,27.74,80561.64,0.0,-0.95516,5e-05,6.71237]
[1778846191911,27.74,80556.95,0.0,-0.95541,5e-05,6.68016]
[1778846198227,27.73,80555.88,0.0,-0.95548,5e-05,6.67223]
[1778846203261,27.73,80555.94,0.0,-0.95549,5e-05,6.67134]
[1778846208296,27.73,80557.23,0.0,-0.95543,5e-05,6.67768]
[1778846213332,27.73,80558.57,0.0,-0.95538,5e-05,6.68436]
[1778846218366,27.73,80563.87,0.0,-0.95514,5e-05,6.71427]
[1778846220380,27.73,80567.23,0.0,-0.95498,5e-05,6.73344]
[1778846226423,27.72,80568.84,0.0,-0.95492,5e-05,6.74107]
[1778846231458,27.72,80574.12,0.0,-0.95468,5e-05,6.77024]
[1778846233473,27.72,80581.02,0.0,-0.95434,5e-05,6.81072]
[1778846234479,27.72,80584.83,0.0,-0.95416,5e-05,6.83293]
[1778846239514,27.72,80584.24,0.0,-0.95421,5e-05,6.82739]
[1778846244550,27.71,80586.56,0.0,-0.95411,5e-05,6.8392]
[1778846249584,27.71,80591.04,0.0,-0.95391,5e-05,6.86388]
[1778846254619,27.71,80594.75,0.0,-0.95377,5e-05,6.88032]
[1778846259654,27.71,80599.27,0.0,-0.95356,5e-05,6.90578]
[1778846264689,27.7,80599.22,0.0,-0.95357,5e-05,6.90356]
[1778846269724,27.7,80600.35,0.0,-0.95354,5e-05,6.90804]
[1778846274761,27.7,80600.62,0.0,-0.95354,5e-05,6.90813]
[1778846279795,27.7,80601.25,0.0,-0.95352,5e-05,6.9101]
[1778846283823,27.69,80610.56,0.0,-0.95307,5e-05,6.96457]
[1778846284830,27.69,80611.23,0.0,-0.95304,5e-05,6.96776]
[1778846288871,27.69,80615.6,0.0,-0.95284,5e-05,6.99271]
[1778846293905,27.69,80615.88,0.0,-0.95284,5e-05,6.99198]
[1778846296926,27.69,80610.1,0.0,-0.95315,5e-05,6.95567]
[1778846301961,27.68,80611.03,0.0,-0.95312,5e-05,6.95888]
[1778846306996,27.68,80609.88,0.0,-0.9532,5e-05,6.94947]
[1778846310017,27.68,80604.32,0.0,-0.95349,5e-05,6.9141]
[1778846312031,27.68,80605.39,0.0,-0.95346,5e-05,6.9168]
[1778846317067,27.67,80606.4,0.0,-0.95343,5e-05,6.92067]
[1778846322104,27.67,80601.99,0.0,-0.95367,5e-05,6.89209]
[1778846327140,27.67,80603.62,0.0,-0.9536,5e-05,6.89973]
[1778846332899,27.66,80606.14,0.0,-0.9535,5e-05,6.91221]
[1778846338215,27.66,80607.78,0.0,-0.95344,5e-05,6.91947]
[1778846343250,27.66,80603.29,0.0,-0.95368,5e-05,6.89045]
[1778846344258,27.66,80601.22,0.0,-0.95379,5e-05,6.87771]
[1778846349292,27.65,80601.38,0.0,-0.95379,5e-05,6.87693]
[1778846354328,27.66,80604.07,0.0,-0.95363,5e-05,6.89675]
[1778846359363,27.66,80607.73,0.0,-0.95343,5e-05,6.92102]
[1778846364397,27.67,80610.9,0.0,-0.95325,5e-05,6.94288]
[1778846370439,27.67,80611.43,0.0,-0.95319,5e-05,6.94942]
[1778846375474,27.67,80610.34,0.0,-0.95324,5e-05,6.94239]
[1778846380510,27.68,80607.93,0.0,-0.95334,5e-05,6.93077]
[1778846385544,27.68,80606.23,0.0,-0.95339,5e-05,6.9241]
[1778846390580,27.69,80607.49,0.0,-0.95331,5e-05,6.93463]
[1778846395614,27.69,80608.38,0.0,-0.95324,5e-05,6.94235]
[1778846400670,27.7,80609.45,0.0,-0.95316,5e-05,6.95245]
[1778846402670,27.7,80600.03,0.0,-0.95362,5e-05,6.89662]
[1778846403677,27.7,80591.86,0.0,-0.95402,5e-05,6.84857]
[1778846405696,27.7,80592.1,0.0,-0.95399,5e-05,6.85223]
[1778846410727,27.7,80593.99,0.0,-0.95387,5e-05,6.86633]
[1778846415762,27.71,80591.74,0.0,-0.95395,5e-05,6.85639]
[1778846419790,27.71,80597.95,0.0,-0.95362,5e-05,6.89685]
[1778846424826,27.72,80601.33,0.0,-0.95343,5e-05,6.91966]
[1778846429861,27.72,80603.81,0.0,-0.95328,5e-05,6.93776]
[1778846434895,27.73,80607.88,0.0,-0.95307,5e-05,6.96213]
[1778846439941,27.73,80616.62,0.0,-0.9526,5e-05,7.01844]
[1778846444966,27.74,80614.01,0.0,-0.95271,5e-05,7.005]
[1778846450000,27.74,80617.55,0.0,-0.95251,5e-05,7.02978]
[1778846455035,27.74,80618.34,0.0,-0.95245,5e-05,7.03676]
[1778846459064,27.75,80624.03,0.0,-0.95214,5e-05,7.07338]
[1778846464103,27.75,80624.09,0.0,-0.95212,5e-05,7.0761]
[1778846467125,27.75,80616.73,0.0,-0.95247,5e-05,7.03343]
[1778846468133,27.75,80609.14,0.0,-0.95285,5e-05,6.98823]
[1778846473165,27.76,80605.81,0.0,-0.95299,5e-05,6.97114]
[1778846478200,27.76,80602.63,0.0,-0.95313,5e-05,6.95443]
[1778846480215,27.76,80592.3,0.0,-0.95363,5e-05,6.89384]
[1778846481222,27.76,80586.61,0.0,-0.9539,5e-05,6.86128]
[1778846483236,27.76,80583.06,0.0,-0.95407,5e-05,6.84093]
[1778846488270,27.77,80582.29,0.0,-0.95407,5e-05,6.84016]
[1778846493306,27.78,80575.89,0.0,-0.95437,5e-05,6.80271]
[1778846496326,27.78,80574.38,0.0,-0.95443,5e-05,6.79611]
[1778846501361,27.78,80578.43,0.0,-0.95424,5e-05,6.81891]
[1778846505389,27.78,80584.11,0.0,-0.95396,5e-05,6.8534]
[1778846510424,27.78,80578.86,0.0,-0.95419,5e-05,6.82509]
[1778846514163,27.79,80570.9,0.0,-0.95456,5e-05,6.78022]
[1778846515459,27.79,80565.82,0.0,-0.95479,5e-05,6.75183]
[1778846518480,27.79,80563.17,0.0,-0.9549,5e-05,6.73878]
[1778846522509,27.8,80553.16,0.0,-0.95534,5e-05,6.68442]
[1778846524240,27.8,80544.73,0.0,-0.95574,5e-05,6.63528]
[1778846529558,27.8,80540.18,0.0,-0.95596,5e-05,6.60895]
[1778846531572,27.8,80532.11,0.0,-0.95634,5e-05,6.56236]
[1778846534311,27.8,80519.87,0.0,-0.95691,5e-05,6.49222]
[1778846534593,27.8,80519.87,0.0,-0.9569,5e-05,6.49261]
[1778846535599,27.8,80507.21,0.0,-0.95748,5e-05,6.42067]
[1778846536606,27.8,80501.58,0.0,-0.95774,5e-05,6.38869]
[1778846537614,27.8,80501.55,0.0,-0.95774,5e-05,6.38892]
[1778846542649,27.8,80500.32,0.0,-0.95778,5e-05,6.38425]
[1778846544381,27.8,80509.42,0.0,-0.95736,5e-05,6.43596]
[1778846545670,27.8,80508.42,0.0,-0.9574,5e-05,6.43088]
[1778846550706,27.81,80506.17,0.0,-0.95749,5e-05,6.41957]
[1778846555739,27.81,80506.68,0.0,-0.95747,5e-05,6.42104]
[1778846560774,27.81,80505.89,0.0,-0.9575,5e-05,6.41767]
[1778846567828,27.81,80503.77,0.0,-0.95758,5e-05,6.4076]
[1778846572863,27.81,80495.91,0.0,-0.95793,5e-05,6.36448]
[1778846573869,27.82,80497.55,0.0,-0.95785,5e-05,6.3741]
[1778846578905,27.82,80494.55,0.0,-0.95798,5e-05,6.35881]
[1778846582935,27.82,80485.87,0.0,-0.95835,5e-05,6.31172]
[1778846584949,27.82,80480.86,0.0,-0.95858,4e-05,6.28406]
[1778846587972,27.82,80486.37,0.0,-0.95832,5e-05,6.31633]
[1778846588977,27.82,80490.67,0.0,-0.95812,5e-05,6.34131]
[1778846590990,27.82,80495.93,0.0,-0.95787,5e-05,6.37164]
[1778846598039,27.83,80495.09,0.0,-0.9579,5e-05,6.36863]
[1778846603075,27.83,80495.62,0.0,-0.95786,5e-05,6.37307]
[1778846608114,27.83,80495.75,0.0,-0.95784,5e-05,6.37525]
[1778846613144,27.83,80491.75,0.0,-0.95803,5e-05,6.35093]
[1778846615164,27.83,80493.18,0.0,-0.95796,5e-05,6.35964]
[1778846617173,27.84,80495.65,0.0,-0.95784,5e-05,6.37418]
[1778846619188,27.84,80503.37,0.0,-0.95749,5e-05,6.41868]
[1778846624222,27.84,80506.05,0.0,-0.95735,5e-05,6.43486]
[1778846629261,27.84,80503.46,0.0,-0.95747,5e-05,6.42106]
[1778846631275,27.84,80508.55,0.0,-0.95723,5e-05,6.4505]
[1778846638323,27.84,80510.95,0.0,-0.95711,5e-05,6.46559]
[1778846643359,27.84,80513.9,0.0,-0.95696,5e-05,6.48347]
[1778846648400,27.84,80515.35,0.0,-0.95689,5e-05,6.49275]
[1778846653435,27.85,80508.25,0.0,-0.95721,5e-05,6.45322]
[1778846654443,27.85,80503.14,0.0,-0.95744,5e-05,6.42433]
[1778846655449,27.85,80502.98,0.0,-0.95744,5e-05,6.42369]
[1778846660487,27.85,80499.48,0.0,-0.95759,5e-05,6.40531]
[1778846664513,27.85,80492.18,0.0,-0.95792,5e-05,6.36523]
[1778846666527,27.85,80495.94,0.0,-0.95774,5e-05,6.38717]
[1778846668541,27.85,80497.11,0.0,-0.95768,5e-05,6.39479]
[1778846673575,27.86,80497.35,0.0,-0.95767,5e-05,6.39451]
[1778846676596,27.86,80492.15,0.0,-0.9579,5e-05,6.36601]
[1778846681633,27.86,80489.23,0.0,-0.95802,5e-05,6.35126]
[1778846686668,27.86,80484.88,0.0,-0.9582,5e-05,6.32854]
[1778846691702,27.87,80483.55,0.0,-0.95823,5e-05,6.32472]
[1778846696736,27.88,80485.73,0.0,-0.95805,5e-05,6.34765]
[1778846701773,27.9,80487.32,0.0,-0.95789,5e-05,6.3671]
[1778846706807,27.91,80481.33,0.0,-0.95808,5e-05,6.34374]
[1778846709828,27.92,80486.64,0.0,-0.95778,5e-05,6.37998]
[1778846715590,27.94,80488.15,0.0,-0.95761,5e-05,6.40096]
[1778846720905,27.95,80489.37,0.0,-0.95747,5e-05,6.41817]
[1778846722918,27.96,80481.15,0.0,-0.95783,5e-05,6.37422]
[1778846723926,27.96,80474.88,0.0,-0.95809,5e-05,6.34162]
[1778846728962,27.97,80476.57,0.0,-0.95797,5e-05,6.35648]
[1778846731983,27.98,80471.08,0.0,-0.9582,5e-05,6.32658]
[1778846735006,27.98,80465.14,0.0,-0.95844,4e-05,6.29751]
[1778846740042,27.99,80466.62,0.0,-0.95832,4e-05,6.3118]
[1778846743067,27.99,80475.93,0.0,-0.95789,5e-05,6.36519]
[1778846745077,27.99,80470.79,0.0,-0.95812,5e-05,6.33705]
[1778846747092,27.99,80466.17,0.0,-0.95832,4e-05,6.312]
[1778846748101,28.0,80457.36,0.0,-0.95871,4e-05,6.26375]
[1778846749109,28.0,80457.36,0.0,-0.9587,4e-05,6.26425]
[1778846754141,28.0,80450.43,0.0,-0.95899,4e-05,6.2279]
[1778846757161,28.0,80444.64,0.0,-0.95924,4e-05,6.19756]
[1778846762197,28.01,80443.82,0.0,-0.95925,4e-05,6.196]
[1778846764211,28.01,80434.85,0.0,-0.95963,4e-05,6.14849]
[1778846765218,28.01,80428.34,0.0,-0.95991,4e-05,6.11282]
[1778846766230,28.01,80428.68,0.0,-0.95989,4e-05,6.1154]
[1778846767232,28.01,80423.49,0.0,-0.96011,4e-05,6.08853]
[1778846769248,28.02,80413.18,0.0,-0.96054,4e-05,6.03412]
[1778846770254,28.02,80404.8,0.0,-0.96088,4e-05,5.9904]
[1778846771261,28.02,80399.47,0.0,-0.9611,4e-05,5.96333]
[1778846776296,28.03,80406.46,0.0,-0.96074,4e-05,6.00823]
[1778846781334,28.04,80400.84,0.0,-0.96095,4e-05,5.98135]
[1778846786367,28.04,80400.86,0.0,-0.96092,4e-05,5.98552]
[1778846792411,28.05,80401.43,0.0,-0.96088,4e-05,5.99037]
[1778846797445,28.05,80399.52,0.0,-0.96092,4e-05,5.98409]
[1778846802483,28.06,80405.39,0.0,-0.96064,4e-05,6.01994]
[1778846803489,28.06,80410.71,0.0,-0.96041,4e-05,6.04952]
[1778846804495,28.06,80411.01,0.0,-0.96039,4e-05,6.05188]
[1778846808532,28.07,80405.18,0.0,-0.96061,4e-05,6.02319]
[1778846810547,28.07,80400.61,0.0,-0.96079,4e-05,6.00074]
[1778846813565,28.07,80401.84,0.0,-0.96073,4e-05,6.00898]
[1778846815582,28.08,80396.81,0.0,-0.96092,4e-05,5.98424]
[1778846816590,28.08,80391.56,0.0,-0.96114,4e-05,5.95687]
[1778846818604,28.08,80387.19,0.0,-0.96131,4e-05,5.93522]
[1778846821624,28.08,80380.08,0.0,-0.96159,4e-05,5.89997]
[1778846822631,28.09,80376.93,0.0,-0.96171,4e-05,5.88416]
[1778846827669,28.14,80376.84,0.0,-0.96141,4e-05,5.92236]
[1778846829683,28.15,80369.53,0.0,-0.9617,4e-05,5.8853]
[1778846830689,28.15,80365.52,0.0,-0.96186,4e-05,5.86501]
[1778846832703,28.16,80360.16,0.0,-0.96199,4e-05,5.84762]
[1778846837738,28.2,80362.39,0.0,-0.96172,4e-05,5.8819]
[1778846842774,28.21,80357.65,0.0,-0.96188,4e-05,5.86159]
[1778846847808,28.21,80359.25,0.0,-0.96177,4e-05,5.87485]
[1778846852845,28.22,80362.82,0.0,-0.96161,4e-05,5.89545]
[1778846856593,28.23,80376.01,0.0,-0.96102,4e-05,5.96919]
[1778846857878,28.23,80370.04,0.0,-0.96127,4e-05,5.93813]
[1778846858887,28.23,80368.29,0.0,-0.96134,4e-05,5.92966]
[1778846863923,28.25,80371.05,0.0,-0.96113,4e-05,5.95601]
[1778846868958,28.26,80378.23,0.0,-0.96073,4e-05,6.00558]
[1778846870971,28.26,80381.69,0.0,-0.96057,4e-05,6.02558]
[1778846873992,28.27,80374.86,0.0,-0.96085,4e-05,5.99113]
[1778846879028,28.27,80377.4,0.0,-0.96071,4e-05,6.00845]
[1778846884064,28.28,80377.07,0.0,-0.96069,4e-05,6.01036]
[1778846889100,28.28,80377.04,0.0,-0.96067,4e-05,6.01383]
[1778846894133,28.29,80371.71,0.0,-0.96086,4e-05,5.98896]
[1778846897157,28.3,80364.9,0.0,-0.96107,4e-05,5.96208]
[1778846902190,28.32,80363.27,0.0,-0.96105,4e-05,5.96458]
[1778846907228,28.33,80365.19,0.0,-0.96094,4e-05,5.9788]
[1778846912260,28.33,80366.67,0.0,-0.96087,4e-05,5.98744]
[1778846917295,28.35,80362.93,0.0,-0.96094,4e-05,5.97824]
[1778846922331,28.35,80364.94,0.0,-0.96082,4e-05,5.99265]
[1778846926359,28.36,80371.25,0.0,-0.96053,4e-05,6.02927]
[1778846927367,28.36,80375.07,0.0,-0.96036,4e-05,6.05042]
[1778846933409,28.37,80375.8,0.0,-0.9603,4e-05,6.0581]
[1778846935423,28.37,80381.48,0.0,-0.96005,4e-05,6.08988]
[1778846939451,28.37,80386.92,0.0,-0.9598,4e-05,6.1215]
[1778846943479,28.37,80389.35,0.0,-0.95968,4e-05,6.13667]
[1778846948514,28.38,80386.53,0.0,-0.95978,4e-05,6.12385]
[1778846950528,28.38,80391.33,0.0,-0.95956,4e-05,6.15126]
[1778846952545,28.38,80407.26,0.0,-0.95886,4e-05,6.23879]
[1778846953553,28.38,80414.12,0.0,-0.95856,4e-05,6.27666]
[1778846957580,28.38,80420.34,0.0,-0.95827,4e-05,6.31175]
[1778846958587,28.38,80428.19,0.0,-0.95792,4e-05,6.35528]
[1778846960603,28.38,80433.18,0.0,-0.9577,4e-05,6.38315]
[1778846964636,28.38,80428.11,0.0,-0.95792,4e-05,6.35532]
[1778846970672,28.38,80427.3,0.0,-0.95795,4e-05,6.35148]
[1778846973693,28.38,80431.49,0.0,-0.95778,4e-05,6.37178]
[1778846975706,28.38,80436.89,0.0,-0.95754,5e-05,6.40186]
[1778846979735,28.38,80443.43,0.0,-0.95725,5e-05,6.4383]
[1778846982755,28.38,80449.33,0.0,-0.95698,5e-05,6.47112]
[1778846984770,28.38,80455.8,0.0,-0.95668,5e-05,6.50822]
[1778846985778,28.39,80463.05,0.0,-0.95634,5e-05,6.54993]
[1778846986783,28.39,80466.64,0.0,-0.95617,5e-05,6.571]
[1778846988797,28.39,80474.87,0.0,-0.95577,5e-05,6.61918]
[1778846989804,28.39,80484.76,0.0,-0.95531,5e-05,6.67631]
[1778846990812,28.39,80489.26,0.0,-0.95509,5e-05,6.7027]
[1778846992825,28.39,80492.01,0.0,-0.95495,5e-05,6.71959]
[1778846994843,28.39,80546.81,0.0,-0.9523,5e-05,7.03982]
[1778846995850,28.39,80546.49,0.0,-0.95231,5e-05,7.03868]
[1778846996866,28.39,80549.5,0.0,-0.95216,5e-05,7.05655]
[1778846999878,28.39,80554.89,0.0,-0.9519,5e-05,7.08851]
[1778847004915,28.39,80553.01,0.0,-0.95199,5e-05,7.07718]
[1778847007939,28.39,80544.3,0.0,-0.95242,5e-05,7.02552]
[1778847009952,28.39,80538.44,0.0,-0.95271,5e-05,6.9911]
[1778847013981,28.4,80535.94,0.0,-0.95283,5e-05,6.97696]
[1778847019016,28.4,80537.15,0.0,-0.95276,5e-05,6.98471]
[1778847021032,28.4,80545.33,0.0,-0.95236,5e-05,7.03344]
[1778847022039,28.4,80547.58,0.0,-0.95224,5e-05,7.04684]
[1778847027073,28.4,80548.05,0.0,-0.95222,5e-05,7.04977]
[1778847030098,28.4,80551.08,0.0,-0.95207,5e-05,7.06776]
[1778847035129,28.4,80548.89,0.0,-0.9522,5e-05,7.05138]
[1778847040166,28.4,80546.54,0.0,-0.95232,5e-05,7.0373]
[1778847044192,28.4,80543.11,0.0,-0.95249,5e-05,7.01702]
[1778847049234,28.4,80542.29,0.0,-0.95253,5e-05,7.01217]
[1778847054263,28.4,80544.65,0.0,-0.95241,5e-05,7.02611]
[1778847059298,28.4,80544.98,0.0,-0.9524,5e-05,7.0279]
[1778847064333,28.4,80540.48,0.0,-0.95262,5e-05,7.00105]
[1778847069372,28.4,80534.94,0.0,-0.95289,5e-05,6.9683]
[1778847073400,28.4,80527.63,0.0,-0.95325,5e-05,6.92548]
[1778847075415,28.4,80525.05,0.0,-0.95337,5e-05,6.91057]
[1778847080450,28.4,80525.5,0.0,-0.95334,5e-05,6.91385]
[1778847084477,28.4,80519.71,0.0,-0.95362,5e-05,6.88063]
[1778847088508,28.4,80513.17,0.0,-0.95393,5e-05,6.84344]
[1778847090521,28.4,80509.48,0.0,-0.9541,5e-05,6.82265]
[1778847095555,28.4,80509.56,0.0,-0.9541,5e-05,6.82159]
[1778847102603,28.41,80510.67,0.0,-0.95402,5e-05,6.83055]
[1778847107638,28.41,80510.38,0.0,-0.95402,5e-05,6.8307]
[1778847112676,28.41,80507.93,0.0,-0.95412,5e-05,6.81844]
[1778847117711,28.42,80509.1,0.0,-0.95405,5e-05,6.82727]
[1778847122746,28.42,80511.26,0.0,-0.95393,5e-05,6.84181]
[1778847127783,28.42,80510.6,0.0,-0.95395,5e-05,6.83996]
[1778847130817,28.42,80505.36,0.0,-0.95419,5e-05,6.81086]
[1778847131815,28.42,80500.42,0.0,-0.95442,5e-05,6.78229]
[1778847132818,28.42,80492.64,0.0,-0.95479,5e-05,6.73745]
[1778847133825,28.42,80493.07,0.0,-0.95477,5e-05,6.73954]
[1778847136846,28.42,80485.68,0.0,-0.95513,5e-05,6.69593]
[1778847137857,28.42,80485.24,0.0,-0.95515,5e-05,6.69309]
[1778847142888,28.42,80485.84,0.0,-0.95514,5e-05,6.69504]
[1778847145910,28.42,80478.29,0.0,-0.9555,5e-05,6.65103]
[1778847147923,28.42,80479.39,0.0,-0.95545,5e-05,6.65689]
[1778847153965,28.41,80481.18,0.0,-0.9554,5e-05,6.66277]
[1778847159000,28.41,80483.95,0.0,-0.95527,5e-05,6.67779]
[1778847164035,28.41,80485.96,0.0,-0.95519,5e-05,6.68839]
[1778847169071,28.41,80483.46,0.0,-0.95531,5e-05,6.67345]
[1778847174105,28.41,80484.01,0.0,-0.95529,5e-05,6.67602]
[1778847179143,28.41,80482.37,0.0,-0.95537,5e-05,6.66604]
[1778847184193,28.41,80481.53,0.0,-0.95541,5e-05,6.66071]
[1778847189214,28.41,80479.77,0.0,-0.9555,5e-05,6.65011]
[1778847194249,28.41,80480.05,0.0,-0.95549,5e-05,6.65122]
[1778847200291,28.41,80484.58,0.0,-0.95529,5e-05,6.67645]
[1778847205327,28.41,80483.95,0.0,-0.95532,5e-05,6.6721]
[1778847210361,28.4,80481.13,0.0,-0.95546,5e-05,6.65527]
[1778847212375,28.4,80488.58,0.0,-0.95513,5e-05,6.69439]
[1778847213383,28.4,80492.06,0.0,-0.95497,5e-05,6.71416]
[1778847219177,28.4,80485.94,0.0,-0.95527,5e-05,6.67786]
[1778847224460,28.4,80484.1,0.0,-0.95536,5e-05,6.66653]
[1778847230501,28.4,80483.14,0.0,-0.95541,5e-05,6.66011]
[1778847235536,28.4,80482.55,0.0,-0.95545,5e-05,6.65595]
[1778847240572,28.4,80482.08,0.0,-0.95548,5e-05,6.65241]
[1778847245607,28.4,80477.11,0.0,-0.95572,5e-05,6.62319]
[1778847246625,28.4,80460.47,0.0,-0.95649,5e-05,6.52888]
[1778847247621,28.4,80452.36,0.0,-0.95686,5e-05,6.48325]
[1778847248628,28.39,80448.89,0.0,-0.95702,5e-05,6.46313]
[1778847249636,28.39,80445.58,0.0,-0.95718,5e-05,6.44338]
[1778847254670,28.39,80440.36,0.0,-0.95743,5e-05,6.41195]
[1778847259705,28.39,80438.62,0.0,-0.95754,5e-05,6.3995]
[1778847260713,28.38,80432.47,0.0,-0.95782,4e-05,6.36478]
[1778847261721,28.38,80431.05,0.0,-0.95788,4e-05,6.35641]
[1778847265749,28.38,80416.27,0.0,-0.95856,4e-05,6.27256]
[1778847266757,28.38,80407.26,0.0,-0.95896,4e-05,6.22316]
[1778847267766,28.38,80399.8,0.0,-0.95928,4e-05,6.18216]
[1778847268769,28.38,80396.47,0.0,-0.95943,4e-05,6.16383]
[1778847270783,28.38,80392.31,0.0,-0.95961,4e-05,6.1409]
[1778847275818,28.38,80394.32,0.0,-0.95955,4e-05,6.14781]
[1778847280854,28.38,80390.72,0.0,-0.95972,4e-05,6.12722]
[1778847284886,28.37,80385.65,0.0,-0.95994,4e-05,6.099]
[1778847286897,28.37,80379.07,0.0,-0.96023,4e-05,6.06323]
[1778847291931,28.37,80380.11,0.0,-0.96019,4e-05,6.06815]
[1778847296970,28.37,80381.22,0.0,-0.96015,4e-05,6.07335]
[1778847301001,28.37,80375.33,0.0,-0.96041,4e-05,6.04094]
[1778847302008,28.37,80362.26,0.0,-0.96096,4e-05,5.97112]
[1778847303013,28.37,80353.81,0.0,-0.96131,4e-05,5.92633]
[1778847304019,28.37,80362.42,0.0,-0.96095,4e-05,5.97204]
[1778847305034,28.37,80362.73,0.0,-0.96094,4e-05,5.97369]
[1778847310063,28.37,80360.67,0.0,-0.96103,4e-05,5.96279]
[1778847315098,28.37,80362.25,0.0,-0.96096,4e-05,5.97121]
[1778847319125,28.37,80359.18,0.0,-0.96109,4e-05,5.95496]
[1778847324160,28.37,80354.54,0.0,-0.96128,4e-05,5.93058]
[1778847325168,28.37,80348.1,0.0,-0.96155,4e-05,5.89659]
[1778847327181,28.37,80347.1,0.0,-0.96159,4e-05,5.8915]
[1778847328192,28.37,80347.84,0.0,-0.96154,4e-05,5.89701]
[1778847331209,28.38,80367.3,0.0,-0.96074,4e-05,5.99771]
[1778847332216,28.38,80376.35,0.0,-0.96036,4e-05,6.04627]
[1778847333224,28.38,80376.79,0.0,-0.96034,4e-05,6.04861]
[1778847334231,28.38,80380.11,0.0,-0.9602,4e-05,6.06635]
[1778847337251,28.37,80385.84,0.0,-0.95996,4e-05,6.09672]
[1778847342286,28.37,80385.74,0.0,-0.95997,4e-05,6.09528]
[1778847347321,28.37,80383.9,0.0,-0.96005,4e-05,6.08445]
[1778847352359,28.37,80382.88,0.0,-0.9601,4e-05,6.07803]
[1778847357402,28.37,80382.46,0.0,-0.96013,4e-05,6.07484]
[1778847358410,28.37,80389.02,0.0,-0.95985,4e-05,6.11004]
[1778847359416,28.37,80391.05,0.0,-0.95976,4e-05,6.12077]
[1778847364454,28.37,80394.6,0.0,-0.95962,4e-05,6.13863]
[1778847370250,28.36,80396.2,0.0,-0.95956,4e-05,6.14589]
[1778847374533,28.36,80390.82,0.0,-0.95981,4e-05,6.11534]
[1778847375535,28.36,80384.99,0.0,-0.96006,4e-05,6.08365]
[1778847377548,28.36,80395.01,0.0,-0.95963,4e-05,6.1372]
[1778847380320,28.36,80400.02,0.0,-0.95942,4e-05,6.16386]
[1778847385604,28.36,80401.46,0.0,-0.95937,4e-05,6.16994]
[1778847386611,28.36,80407.04,0.0,-0.95913,4e-05,6.20002]
[1778847391649,28.35,80406.16,0.0,-0.9592,4e-05,6.19048]
[1778847396682,28.35,80408.5,0.0,-0.95911,4e-05,6.2017]
[1778847398696,28.35,80413.81,0.0,-0.95889,4e-05,6.23008]
[1778847401717,28.35,80419.7,0.0,-0.95863,4e-05,6.26129]
[1778847403731,28.35,80426.89,0.0,-0.95832,4e-05,6.30002]
[1778847405752,28.35,80434.14,0.0,-0.958,4e-05,6.34062]
[1778847407758,28.35,80427.39,0.0,-0.9583,4e-05,6.30233]
[1778847412793,28.34,80430.1,0.0,-0.9582,4e-05,6.31507]
[1778847414807,28.34,80435.38,0.0,-0.95797,4e-05,6.34333]
[1778847419845,28.34,80439.55,0.0,-0.95781,4e-05,6.36399]
[1778847421857,28.34,80433.52,0.0,-0.95809,4e-05,6.32954]
[1778847427900,28.33,80431.68,0.0,-0.95819,4e-05,6.31665]
[1778847432935,28.33,80432.66,0.0,-0.95816,4e-05,6.31984]
[1778847437970,28.33,80434.15,0.0,-0.95811,4e-05,6.32663]
[1778847440991,28.33,80441.21,0.0,-0.95779,4e-05,6.36659]
[1778847444012,28.33,80433.34,0.0,-0.95815,4e-05,6.32215]
[1778847449048,28.32,80437.38,0.0,-0.95798,4e-05,6.34223]
[1778847454084,28.33,80437.51,0.0,-0.95799,4e-05,6.34104]
[1778847460127,28.33,80437.41,0.0,-0.95798,4e-05,6.34202]
[1778847464152,28.33,80431.96,0.0,-0.95821,4e-05,6.31291]
[1778847469188,28.33,80434.43,0.0,-0.95812,4e-05,6.32435]
[1778847475229,28.32,80434.05,0.0,-0.95816,4e-05,6.31946]
[1778847480265,28.32,80436.52,0.0,-0.95807,4e-05,6.33077]
[1778847485299,28.32,80436.87,0.0,-0.95808,4e-05,6.33034]
[1778847487313,28.31,80431.61,0.0,-0.95832,4e-05,6.30034]
[1778847492349,28.31,80432.58,0.0,-0.95829,4e-05,6.3036]
[1778847498392,28.31,80431.67,0.0,-0.95835,4e-05,6.29609]
[1778847503427,28.31,80434.78,0.0,-0.95822,4e-05,6.31269]
[1778847507455,28.31,80441.34,0.0,-0.95792,4e-05,6.35027]
[1778847511484,28.31,80434.73,0.0,-0.95822,4e-05,6.31153]
[1778847516519,28.31,80435.31,0.0,-0.95821,4e-05,6.31261]
[1778847521554,28.3,80435.95,0.0,-0.9582,4e-05,6.31408]
[1778847526599,28.3,80437.16,0.0,-0.95816,4e-05,6.31877]
[1778847527598,28.3,80447.99,0.0,-0.95768,5e-05,6.3793]
[1778847528605,28.3,80458.95,0.0,-0.95718,5e-05,6.44083]
[1778847529612,28.3,80459.51,0.0,-0.95716,5e-05,6.44276]
[1778847531626,28.3,80454.03,0.0,-0.95742,5e-05,6.4109]
[1778847537667,28.29,80451.87,0.0,-0.95754,5e-05,6.39555]
[1778847542704,28.29,80448.42,0.0,-0.95772,5e-05,6.37366]
[1778847547772,28.29,80443.85,0.0,-0.95794,4e-05,6.34629]
[1778847548754,28.29,80458.55,0.0,-0.95728,5e-05,6.42864]
[1778847549759,28.29,80470.46,0.0,-0.95673,5e-05,6.49583]
[1778847551525,28.29,80476.29,0.0,-0.95646,5e-05,6.52878]
[1778847556804,28.29,80477.14,0.0,-0.95642,5e-05,6.53358]
[1778847561841,28.29,80474.65,0.0,-0.95654,5e-05,6.51944]
[1778847566876,28.29,80472.65,0.0,-0.95663,5e-05,6.50805]
[1778847571910,28.29,80474.04,0.0,-0.95659,5e-05,6.51258]
[1778847576945,28.29,80474.36,0.0,-0.95658,5e-05,6.51422]
[1778847581981,28.29,80476.92,0.0,-0.95646,5e-05,6.52852]
[1778847585004,28.29,80484.71,0.0,-0.9561,5e-05,6.57252]
[1778847592051,28.29,80487.45,0.0,-0.95598,5e-05,6.5873]
[1778847597088,28.28,80484.41,0.0,-0.95613,5e-05,6.5695]
[1778847602125,28.28,80473.7,0.0,-0.95662,5e-05,6.50836]
[1778847603131,28.28,80468.01,0.0,-0.95688,5e-05,6.47629]
[1778847605144,28.28,80473.93,0.0,-0.95661,5e-05,6.50974]
[1778847610181,28.28,80471.5,0.0,-0.95672,5e-05,6.49611]
[1778847615216,28.28,80473.79,0.0,-0.95662,5e-05,6.50921]
[1778847620250,28.28,80473.24,0.0,-0.95664,5e-05,6.50618]
[1778847625285,28.28,80471.57,0.0,-0.95672,5e-05,6.49689]
[1778847630321,28.29,80472.14,0.0,-0.95669,5e-05,6.50024]
[1778847634349,28.29,80476.79,0.0,-0.95649,5e-05,6.5234]
[1778847636367,28.29,80467.69,0.0,-0.95691,5e-05,6.47204]
[1778847637373,28.29,80460.32,0.0,-0.95725,5e-05,6.43075]
[1778847642411,28.29,80466.11,0.0,-0.95698,5e-05,6.46386]
[1778847647444,28.29,80467.11,0.0,-0.95693,5e-05,6.46988]
[1778847652479,28.29,80467.05,0.0,-0.95693,5e-05,6.47001]
[1778847656506,28.29,80476.61,0.0,-0.95649,5e-05,6.52426]
[1778847658520,28.29,80478.37,0.0,-0.95641,5e-05,6.53426]
[1778847663556,28.29,80483.23,0.0,-0.95618,5e-05,6.56191]
[1778847665569,28.29,80491.85,0.0,-0.95578,5e-05,6.61098]
[1778847670605,28.29,80498.16,0.0,-0.95549,5e-05,6.64666]
[1778847675640,28.29,80495.97,0.0,-0.9556,5e-05,6.63343]
[1778847680676,28.29,80496.17,0.0,-0.95559,5e-05,6.63385]
[1778847685711,28.28,80496.78,0.0,-0.95557,5e-05,6.63655]
[1778847690747,28.29,80490.17,0.0,-0.95586,5e-05,6.60177]
[1778847691753,28.3,80483.62,0.0,-0.95611,5e-05,6.56962]
[1778847692760,28.3,80479.31,0.0,-0.95632,5e-05,6.54442]
[1778847694774,28.3,80475.38,0.0,-0.9565,5e-05,6.52212]
[1778847699809,28.3,80479.69,0.0,-0.9563,5e-05,6.54652]
[1778847704844,28.3,80483.38,0.0,-0.95613,5e-05,6.56738]
[1778847709879,28.3,80488.89,0.0,-0.95587,5e-05,6.59865]
[1778847714913,28.3,80489.11,0.0,-0.95586,5e-05,6.59969]
[1778847719948,28.3,80489.47,0.0,-0.95585,5e-05,6.60169]
[1778847722722,28.3,80482.57,0.0,-0.95617,5e-05,6.56243]
[1778847728006,28.3,80480.18,0.0,-0.95628,5e-05,6.54916]
[1778847730027,28.3,80486.48,0.0,-0.95599,5e-05,6.58499]
[1778847735053,28.3,80493.27,0.0,-0.95567,5e-05,6.62352]
[1778847740102,28.3,80486.93,0.0,-0.95597,5e-05,6.58704]
[1778847745137,28.3,80486.58,0.0,-0.95599,5e-05,6.58499]
[1778847746132,28.3,80494.53,0.0,-0.95561,5e-05,6.63037]
[1778847747144,28.3,80501.71,0.0,-0.95528,5e-05,6.67146]
[1778847748144,28.3,80497.12,0.0,-0.95549,5e-05,6.64499]
[1778847753179,28.3,80494.67,0.0,-0.95563,5e-05,6.62727]
[1778847758214,28.3,80498.16,0.0,-0.95547,5e-05,6.64675]
[1778847763249,28.3,80497.77,0.0,-0.9555,5e-05,6.64382]
[1778847767280,28.3,80540.55,0.0,-0.95346,5e-05,6.89132]
[1778847768288,28.3,80554.35,0.0,-0.95278,5e-05,6.973]
[1778847769297,28.3,80548.31,0.0,-0.95305,5e-05,6.94032]
[1778847770301,28.3,80546.64,0.0,-0.95313,5e-05,6.93084]
[1778847775337,28.3,80547.84,0.0,-0.95306,5e-05,6.9397]
[1778847780372,28.31,80538.69,0.0,-0.95349,5e-05,6.88771]
[1778847781379,28.31,80527.73,0.0,-0.95401,5e-05,6.82411]
[1778847782393,28.31,80522.94,0.0,-0.95424,5e-05,6.79678]
[1778847783393,28.31,80520.29,0.0,-0.95436,5e-05,6.78198]
[1778847785406,28.31,80516.6,0.0,-0.95453,5e-05,6.76182]
[1778847790442,28.31,80511.45,0.0,-0.95475,5e-05,6.73527]
[1778847792456,28.32,80505.37,0.0,-0.95502,5e-05,6.70153]
[1778847793462,28.32,80502.85,0.0,-0.95514,5e-05,6.68677]
[1778847796487,28.31,80498.78,0.0,-0.95534,5e-05,6.66252]
[1778847800514,28.31,80493.12,0.0,-0.95561,5e-05,6.62955]
[1778847801519,28.31,80491.68,0.0,-0.95568,5e-05,6.62102]
[1778847807562,28.31,80491.19,0.0,-0.95571,5e-05,6.61746]
[1778847813368,28.32,80491.5,0.0,-0.95569,5e-05,6.61924]
[1778847818639,28.32,80489.87,0.0,-0.95573,5e-05,6.61494]
[1778847823674,28.32,80488.48,0.0,-0.9558,5e-05,6.6064]
[1778847829715,28.32,80488.38,0.0,-0.95581,5e-05,6.60519]
[1778847834750,28.32,80489.86,0.0,-0.95574,5e-05,6.61309]
[1778847839785,28.32,80490.89,0.0,-0.9557,5e-05,6.61839]
[1778847844820,28.32,80491.27,0.0,-0.95568,5e-05,6.61998]
[1778847845828,28.32,80486.08,0.0,-0.95593,5e-05,6.59027]
[1778847846836,28.32,80480.8,0.0,-0.95617,5e-05,6.56017]
[1778847847841,28.32,80480.06,0.0,-0.95621,5e-05,6.55594]
[1778847852876,28.32,80472.65,0.0,-0.95656,5e-05,6.51317]
[1778847854890,28.32,80467.48,0.0,-0.95681,5e-05,6.4826]
[1778847859926,28.31,80465.09,0.0,-0.95694,5e-05,6.46585]
[1778847862946,28.31,80452.03,0.0,-0.95755,5e-05,6.39072]
[1778847863953,28.31,80449.98,0.0,-0.95765,5e-05,6.37874]
[1778847868988,28.3,80449.85,0.0,-0.95768,5e-05,6.37538]
[1778847871002,28.3,80443.64,0.0,-0.95798,4e-05,6.33659]
[1778847872013,28.3,80441.28,0.0,-0.95809,4e-05,6.323]
[1778847877044,28.3,80441.34,0.0,-0.95811,4e-05,6.32096]
[1778847882080,28.29,80441.61,0.0,-0.95812,4e-05,6.3201]
[1778847887115,28.29,80444.44,0.0,-0.95801,4e-05,6.33341]
[1778847892149,28.29,80446.35,0.0,-0.95795,4e-05,6.34151]
[1778847897186,28.28,80445.11,0.0,-0.95802,4e-05,6.33213]
[1778847902220,28.28,80447.73,0.0,-0.95792,4e-05,6.34491]
[1778847907259,28.28,80447.86,0.0,-0.95792,4e-05,6.34529]
[1778847912291,28.28,80446.68,0.0,-0.95799,4e-05,6.33612]
[1778847917326,28.28,80445.72,0.0,-0.95804,4e-05,6.32966]
[1778847919340,28.28,80440.7,0.0,-0.95826,4e-05,6.30229]
[1778847924375,28.27,80437.59,0.0,-0.95841,4e-05,6.28348]
[1778847929414,28.27,80438.57,0.0,-0.95839,4e-05,6.28662]
[1778847933442,28.27,80432.4,0.0,-0.9587,4e-05,6.24767]
[1778847939482,28.26,80434.93,0.0,-0.9586,4e-05,6.25923]
[1778847946531,28.26,80435.63,0.0,-0.9586,4e-05,6.26031]
[1778847951570,28.26,80436.68,0.0,-0.95857,4e-05,6.26414]
[1778847956603,28.25,80441.03,0.0,-0.95839,4e-05,6.2861]
[1778847961638,28.25,80442.84,0.0,-0.95831,4e-05,6.29617]
[1778847964659,28.26,80448.77,0.0,-0.95803,4e-05,6.32998]
[1778847965666,28.26,80452.6,0.0,-0.95786,5e-05,6.35179]
[1778847970700,28.25,80452.92,0.0,-0.95785,5e-05,6.35247]
[1778847975735,28.25,80453.27,0.0,-0.95786,5e-05,6.35186]
[1778847980770,28.25,80453.17,0.0,-0.95788,5e-05,6.34881]
[1778847985806,28.24,80459.56,0.0,-0.95762,5e-05,6.38185]
[1778847987821,28.24,80453.8,0.0,-0.95789,5e-05,6.34861]
[1778847992859,28.24,80453.15,0.0,-0.95796,4e-05,6.33921]
[1778847997889,28.23,80455.38,0.0,-0.95788,5e-05,6.3489]
[1778848002926,28.23,80454.69,0.0,-0.95793,5e-05,6.34233]
[1778848007960,28.23,80459.53,0.0,-0.95774,5e-05,6.36649]
[1778848012995,28.22,80461.06,0.0,-0.95768,5e-05,6.37289]
[1778848018029,28.22,80464.84,0.0,-0.95754,5e-05,6.39102]
[1778848023065,28.21,80463.38,0.0,-0.95763,5e-05,6.3798]
[1778848026087,28.21,80456.87,0.0,-0.95794,5e-05,6.34165]
[1778848027093,28.21,80455.96,0.0,-0.95798,4e-05,6.33604]
[1778848032129,28.21,80450.86,0.0,-0.95823,4e-05,6.30513]
[1778848037163,28.2,80450.18,0.0,-0.95828,4e-05,6.29906]
[1778848043207,28.2,80448.9,0.0,-0.95836,4e-05,6.28923]
[1778848048242,28.2,80446.17,0.0,-0.9585,4e-05,6.27193]
[1778848051026,28.2,80459.03,0.0,-0.95794,5e-05,6.34034]
[1778848056297,28.19,80459.01,0.0,-0.95797,5e-05,6.33754]
[1778848061332,28.19,80459.57,0.0,-0.95796,5e-05,6.33805]
[1778848066368,28.18,80460.04,0.0,-0.95796,5e-05,6.33812]
[1778848071405,28.18,80460.2,0.0,-0.95798,5e-05,6.33653]
[1778848076440,28.18,80461.67,0.0,-0.95793,5e-05,6.34228]
[1778848081475,28.17,80462.12,0.0,-0.95792,5e-05,6.34314]
[1778848086513,28.17,80462.93,0.0,-0.95791,5e-05,6.34531]
[1778848092552,28.17,80463.16,0.0,-0.95792,5e-05,6.34385]
[1778848097588,28.16,80463.05,0.0,-0.95793,5e-05,6.34177]
[1778848100608,28.17,80468.18,0.0,-0.9577,5e-05,6.37133]
[1778848105647,28.17,80466.76,0.0,-0.95775,5e-05,6.36456]
[1778848110683,28.17,80466.34,0.0,-0.95776,5e-05,6.36336]
[1778848115721,28.17,80466.5,0.0,-0.95776,5e-05,6.36219]
[1778848120753,28.17,80472.28,0.0,-0.95749,5e-05,6.3956]
[1778848128809,28.17,80477.2,0.0,-0.95726,5e-05,6.42455]
[1778848134851,28.18,80478.79,0.0,-0.95718,5e-05,6.43447]
[1778848140893,28.18,80476.81,0.0,-0.95726,5e-05,6.42395]
[1778848145930,28.18,80473.65,0.0,-0.9574,5e-05,6.40668]
[1778848150966,28.18,80472.88,0.0,-0.95743,5e-05,6.4028]
[1778848155999,28.18,80473.62,0.0,-0.9574,5e-05,6.40735]
[1778848160028,28.18,80479.07,0.0,-0.95715,5e-05,6.4383]
[1778848165077,28.18,80482.09,0.0,-0.95701,5e-05,6.45557]
[1778848168091,28.18,80487.26,0.0,-0.95677,5e-05,6.4849]
[1778848173127,28.18,80492.61,0.0,-0.95654,5e-05,6.51205]
[1778848175140,28.18,80496.52,0.0,-0.95636,5e-05,6.53421]
[1778848180174,28.18,80502.69,0.0,-0.95607,5e-05,6.5691]
[1778848185210,28.18,80504.12,0.0,-0.95601,5e-05,6.57674]
[1778848190245,28.18,80502.47,0.0,-0.95609,5e-05,6.5668]
[1778848195279,28.18,80502.94,0.0,-0.95607,5e-05,6.56904]
[1778848200314,28.18,80502.67,0.0,-0.95609,5e-05,6.56706]
[1778848204351,28.18,80489.31,0.0,-0.95671,5e-05,6.49076]
[1778848205366,28.17,80478.84,0.0,-0.9572,5e-05,6.43089]
[1778848206364,28.17,80464.5,0.0,-0.95786,5e-05,6.34938]
[1778848207367,28.17,80448.46,0.0,-0.95858,4e-05,6.26017]
[1778848208374,28.17,80442.47,0.0,-0.95885,4e-05,6.22676]
[1778848209390,28.17,80434.91,0.0,-0.95918,4e-05,6.18515]
[1778848210390,28.17,80421.72,0.0,-0.95976,4e-05,6.11252]
[1778848211402,28.17,80407.68,0.0,-0.96037,4e-05,6.03626]
[1778848212406,28.17,80408.62,0.0,-0.96033,4e-05,6.04137]
[1778848217441,28.17,80408.62,0.0,-0.96033,4e-05,6.0415]
[1778848220463,28.17,80416.5,0.0,-0.95999,4e-05,6.08433]
[1778848221468,28.17,80418.54,0.0,-0.9599,4e-05,6.09539]
[1778848226504,28.17,80416.89,0.0,-0.95997,4e-05,6.08622]
[1778848232293,28.17,80415.45,0.0,-0.96006,4e-05,6.07508]
[1778848237582,28.17,80414.73,0.0,-0.96009,4e-05,6.07117]
[1778848242617,28.17,80412.5,0.0,-0.96019,4e-05,6.05905]
[1778848247651,28.17,80408.08,0.0,-0.96038,4e-05,6.03519]
[1778848249665,28.17,80401.92,0.0,-0.96064,4e-05,6.00203]
[1778848254702,28.17,80396.85,0.0,-0.96085,4e-05,5.97516]
[1778848259735,28.17,80402.36,0.0,-0.96061,4e-05,6.00525]
[1778848264771,28.17,80400.8,0.0,-0.96068,4e-05,5.997]
[1778848269812,28.17,80395.64,0.0,-0.9609,4e-05,5.96956]
[1778848274841,28.17,80396.04,0.0,-0.96088,4e-05,5.97204]
[1778848279876,28.17,80399.06,0.0,-0.96075,4e-05,5.98842]
[1778848284913,28.17,80400.8,0.0,-0.96067,4e-05,5.99788]
[1778848289946,28.17,80410.03,0.0,-0.96028,4e-05,6.04753]
[1778848294982,28.17,80412.68,0.0,-0.96018,4e-05,6.05842]
[1778848299010,28.17,80417.81,0.0,-0.95997,4e-05,6.08582]
[1778848304045,28.17,80417.77,0.0,-0.95997,4e-05,6.08515]
[1778848306059,28.17,80423.84,0.0,-0.95971,4e-05,6.11793]
[1778848308074,28.17,80431.9,0.0,-0.95936,4e-05,6.16139]
[1778848313109,28.17,80437.07,0.0,-0.95915,4e-05,6.18838]
[1778848318144,28.17,80438.35,0.0,-0.9591,4e-05,6.19394]
[1778848323179,28.17,80431.69,0.0,-0.95941,4e-05,6.15602]
[1778848328215,28.16,80431.96,0.0,-0.9594,4e-05,6.15644]
[1778848333249,28.16,80438.5,0.0,-0.95912,4e-05,6.1913]
[1778848335263,28.16,80439.14,0.0,-0.9591,4e-05,6.19433]
[1778848340298,28.16,80441.04,0.0,-0.95902,4e-05,6.20358]
[1778848345333,28.16,80441.05,0.0,-0.95903,4e-05,6.2024]
[1778848350370,28.16,80438.26,0.0,-0.95917,4e-05,6.18589]
[1778848355403,28.15,80442.04,0.0,-0.95903,4e-05,6.20237]
[1778848357426,28.15,80464.89,0.0,-0.95801,5e-05,6.32854]
[1778848358433,28.16,80479.7,0.0,-0.95733,5e-05,6.4128]
[1778848359440,28.15,80479.32,0.0,-0.95735,5e-05,6.41007]
[1778848362464,28.15,80473.44,0.0,-0.95762,5e-05,6.37721]
[1778848363471,28.15,80462.27,0.0,-0.95813,4e-05,6.31423]
[1778848364476,28.15,80459.16,0.0,-0.95827,4e-05,6.29649]
[1778848369512,28.15,80458.22,0.0,-0.95833,4e-05,6.28926]
[1778848373546,28.15,80470.91,0.0,-0.95777,5e-05,6.35891]
[1778848374554,28.15,80500.81,0.0,-0.95639,5e-05,6.52831]
[1778848375558,28.15,80514.14,0.0,-0.95576,5e-05,6.60545]
[1778848376561,28.15,80514.39,0.0,-0.95575,5e-05,6.60672]
[1778848381597,28.15,80510.62,0.0,-0.9559,5e-05,6.58809]
[1778848382607,28.16,80504.97,0.0,-0.95616,5e-05,6.55657]
[1778848385635,28.16,80500.27,0.0,-0.95636,5e-05,6.53234]
[1778848390673,28.17,80501.9,0.0,-0.95624,5e-05,6.54598]
[1778848392687,28.17,80511.61,0.0,-0.95578,5e-05,6.60324]
[1778848393695,28.17,80509.29,0.0,-0.95588,5e-05,6.59073]
[1778848398731,28.17,80507.8,0.0,-0.95593,5e-05,6.58439]
[1778848403765,28.17,80507.34,0.0,-0.95596,5e-05,6.58123]
[1778848408799,28.17,80508.71,0.0,-0.9559,5e-05,6.58866]
[1778848409814,28.17,80500.65,0.0,-0.95627,5e-05,6.54253]
[1778848410821,28.17,80497.77,0.0,-0.95641,5e-05,6.52615]
[1778848413564,28.17,80504.12,0.0,-0.95613,5e-05,6.55912]
[1778848418871,28.17,80507.29,0.0,-0.95598,5e-05,6.57713]
[1778848419878,28.17,80496.61,0.0,-0.95648,5e-05,6.5162]
[1778848420883,28.17,80487.77,0.0,-0.95689,5e-05,6.46614]
[1778848421891,28.17,80487.27,0.0,-0.95691,5e-05,6.46346]
[1778848426926,28.17,80486.44,0.0,-0.95694,5e-05,6.45945]
[1778848431965,28.17,80483.53,0.0,-0.95707,5e-05,6.44362]
[1778848436999,28.17,80484.54,0.0,-0.95702,5e-05,6.44992]
[1778848442034,28.18,80486.42,0.0,-0.95693,5e-05,6.46106]
[1778848447071,28.18,80488.01,0.0,-0.95685,5e-05,6.47048]
[1778848452116,28.18,80489.09,0.0,-0.9568,5e-05,6.47703]
[1778848453119,28.18,80505.4,0.0,-0.95604,5e-05,6.56981]
[1778848454127,28.18,80506.85,0.0,-0.95598,5e-05,6.57802]
[1778848459161,28.18,80505.17,0.0,-0.95606,5e-05,6.56797]
[1778848465203,28.17,80503.6,0.0,-0.95614,5e-05,6.55852]
[1778848466212,28.17,80497.78,0.0,-0.95641,5e-05,6.52527]
[1778848467218,28.17,80491.81,0.0,-0.95668,5e-05,6.49134]
[1778848468224,28.17,80491.09,0.0,-0.95672,5e-05,6.4873]
[1778848473263,28.18,80491.48,0.0,-0.95672,5e-05,6.48651]
[1778848474270,28.18,80497.57,0.0,-0.95643,5e-05,6.52113]
[1778848475277,28.18,80500.15,0.0,-0.95631,5e-05,6.5358]
[1778848481320,28.17,80499.98,0.0,-0.95632,5e-05,6.5346]
[1778848486354,28.17,80499.3,0.0,-0.95636,5e-05,6.53056]
[1778848491389,28.17,80499.21,0.0,-0.95636,5e-05,6.52989]
[1778848496425,28.17,80502.18,0.0,-0.95623,5e-05,6.54665]
[1778848501464,28.17,80513.42,0.0,-0.9557,5e-05,6.61058]
[1778848502469,28.17,80519.23,0.0,-0.95543,5e-05,6.64382]
[1778848504485,28.17,80517.34,0.0,-0.95552,5e-05,6.63274]
[1778848509519,28.17,80514.46,0.0,-0.95565,5e-05,6.61717]
[1778848513547,28.18,80506.42,0.0,-0.956,5e-05,6.57426]
[1778848515561,28.18,80499.68,0.0,-0.95631,5e-05,6.53643]
[1778848516568,28.18,80494.35,0.0,-0.95656,5e-05,6.50611]
[1778848517574,28.18,80491.06,0.0,-0.95671,5e-05,6.48741]
[1778848518583,28.18,80490.21,0.0,-0.95675,5e-05,6.48264]
[1778848523616,28.18,80492.55,0.0,-0.95664,5e-05,6.49607]
[1778848528651,28.18,80492.8,0.0,-0.95663,5e-05,6.49757]
[1778848533687,28.18,80493.6,0.0,-0.95661,5e-05,6.49897]
[1778848538721,28.18,80494.2,0.0,-0.95658,5e-05,6.50241]
[1778848543757,28.18,80494.8,0.0,-0.95655,5e-05,6.50583]
[1778848548790,28.18,80495.34,0.0,-0.95653,5e-05,6.50887]
[1778848551812,28.18,80487.44,0.0,-0.95689,5e-05,6.4641]
[1778848553827,28.18,80482.18,0.0,-0.95713,5e-05,6.43457]
[1778848556847,28.18,80487.77,0.0,-0.95687,5e-05,6.46652]
[1778848561882,28.18,80487.42,0.0,-0.95689,5e-05,6.4647]
[1778848566918,28.18,80488.01,0.0,-0.95686,5e-05,6.46839]
[1778848571954,28.18,80489.41,0.0,-0.95679,5e-05,6.47665]
[1778848576987,28.18,80485.09,0.0,-0.95699,5e-05,6.4526]
[1778848582024,28.18,80482.9,0.0,-0.95708,5e-05,6.44076]
[1778848586052,28.18,80476.92,0.0,-0.95736,5e-05,6.40695]
[1778848587058,28.18,80471.39,0.0,-0.95761,5e-05,6.37592]
[1778848588068,28.18,80470.65,0.0,-0.95765,5e-05,6.37124]
[1778848590082,28.18,80461.72,0.0,-0.95806,5e-05,6.32036]
[1778848596122,28.18,80466.6,0.0,-0.95788,5e-05,6.34179]
[1778848600150,28.18,80475.72,0.0,-0.95746,5e-05,6.39408]
[1778848601156,28.18,80476.97,0.0,-0.95739,5e-05,6.40159]
[1778848606191,28.18,80476.65,0.0,-0.9574,5e-05,6.40075]
[1778848611226,28.18,80474.4,0.0,-0.95749,5e-05,6.38939]
[1778848616262,28.19,80474.81,0.0,-0.95746,5e-05,6.39301]
[1778848621297,28.19,80475.65,0.0,-0.95741,5e-05,6.39924]
[1778848626332,28.19,80477.09,0.0,-0.95734,5e-05,6.4083]
[1778848631367,28.19,80476.6,0.0,-0.95735,5e-05,6.40665]
[1778848636403,28.19,80476.49,0.0,-0.95735,5e-05,6.40712]
[1778848641437,28.19,80473.15,0.0,-0.95749,5e-05,6.38953]
[1778848646473,28.2,80472.67,0.0,-0.9575,5e-05,6.38814]
[1778848649495,28.2,80466.81,0.0,-0.95776,5e-05,6.35612]
[1778848650500,28.2,80464.32,0.0,-0.95787,5e-05,6.34252]
[1778848655536,28.2,80457.91,0.0,-0.95817,4e-05,6.3053]
[1778848657552,28.2,80455.26,0.0,-0.95828,4e-05,6.29133]
[1778848662586,28.2,80450.29,0.0,-0.95849,4e-05,6.26563]
[1778848663593,28.2,80436.48,0.0,-0.9591,4e-05,6.18948]
[1778848665606,28.2,80435.74,0.0,-0.95913,4e-05,6.18519]
[1778848667620,28.2,80441.24,0.0,-0.95889,4e-05,6.215]
[1778848669635,28.2,80441.75,0.0,-0.95886,4e-05,6.21877]
[1778848671649,28.2,80428.58,0.0,-0.95945,4e-05,6.14571]
[1778848672656,28.2,80421.18,0.0,-0.95977,4e-05,6.10535]
[1778848673662,28.2,80415.54,0.0,-0.96002,4e-05,6.07457]
[1778848674669,28.2,80415.6,0.0,-0.96002,4e-05,6.07481]
[1778848675676,28.2,80415.58,0.0,-0.96002,4e-05,6.07467]
[1778848680712,28.2,80415.47,0.0,-0.96002,4e-05,6.07393]
[1778848685748,28.2,80417.54,0.0,-0.95994,4e-05,6.08504]
[1778848690783,28.2,80419.98,0.0,-0.95983,4e-05,6.09811]
[1778848691789,28.2,80426.47,0.0,-0.95955,4e-05,6.13337]
[1778848692797,28.2,80430.35,0.0,-0.95937,4e-05,6.1552]
[1778848697831,28.2,80426.8,0.0,-0.95953,4e-05,6.13577]
[1778848698838,28.2,80420.15,0.0,-0.95982,4e-05,6.09941]
[1778848699846,28.2,80418.71,0.0,-0.95988,4e-05,6.0915]
[1778848704880,28.2,80421.61,0.0,-0.95976,4e-05,6.10696]
[1778848709915,28.2,80419.67,0.0,-0.95985,4e-05,6.096]
[1778848713945,28.2,80412.48,0.0,-0.96018,4e-05,6.05365]
[1778848714952,28.2,80412.39,0.0,-0.96018,4e-05,6.05315]
[1778848719988,28.2,80411.92,0.0,-0.9602,4e-05,6.05064]
[1778848725023,28.2,80415.81,0.0,-0.96004,4e-05,6.07159]
[1778848730057,28.2,80413.74,0.0,-0.96013,4e-05,6.06023]
[1778848735092,28.2,80414.94,0.0,-0.96008,4e-05,6.06664]
[1778848740127,28.2,80414.88,0.0,-0.96008,4e-05,6.06623]
[1778848745887,28.2,80415.14,0.0,-0.96007,4e-05,6.06749]
[1778848751205,28.2,80419.12,0.0,-0.9599,4e-05,6.08894]
[1778848753219,28.2,80422.53,0.0,-0.95974,4e-05,6.1088]
[1778848757246,28.21,80417.01,0.0,-0.95996,4e-05,6.08134]
[1778848758254,28.21,80410.84,0.0,-0.96023,4e-05,6.04785]
[1778848759260,28.21,80411.88,0.0,-0.96018,4e-05,6.05346]
[1778848764294,28.21,80412.78,0.0,-0.96014,4e-05,6.05822]
[1778848769330,28.21,80413.36,0.0,-0.96011,4e-05,6.06196]
[1778848775377,28.21,80413.89,0.0,-0.96008,4e-05,6.06595]
[1778848777391,28.21,80422.52,0.0,-0.95969,4e-05,6.1142]
[1778848778398,28.22,80424.32,0.0,-0.95961,4e-05,6.12463]
[1778848783433,28.22,80426.57,0.0,-0.95948,4e-05,6.13991]
[1778848785448,28.22,80430.86,0.0,-0.95929,4e-05,6.16448]
[1778848790486,28.23,80433.58,0.0,-0.95915,4e-05,6.18191]
[1778848795520,28.23,80434.1,0.0,-0.9591,4e-05,6.18718]
[1778848801562,28.23,80435.99,0.0,-0.959,4e-05,6.2003]
[1778848805590,28.24,80430.18,0.0,-0.95924,4e-05,6.17074]
[1778848807605,28.24,80422.12,0.0,-0.95958,4e-05,6.12783]
[1778848812639,28.24,80423.37,0.0,-0.95951,4e-05,6.13691]
[1778848813652,28.24,80414.97,0.0,-0.95987,4e-05,6.09176]
[1778848814653,28.24,80411.55,0.0,-0.96001,4e-05,6.07384]
[1778848816668,28.25,80410.17,0.0,-0.96006,4e-05,6.06769]
[1778848822710,28.25,80411.79,0.0,-0.95996,4e-05,6.07964]
[1778848828751,28.26,80411.71,0.0,-0.95994,4e-05,6.08309]
[1778848833786,28.26,80413.71,0.0,-0.95984,4e-05,6.09406]
[1778848838822,28.27,80414.94,0.0,-0.95976,4e-05,6.10388]
[1778848843857,28.27,80415.3,0.0,-0.95972,4e-05,6.10892]
[1778848848893,28.27,80414.71,0.0,-0.95972,4e-05,6.10876]
[1778848854936,28.28,80415.06,0.0,-0.95967,4e-05,6.11491]
[1778848860977,28.29,80414.14,0.0,-0.95968,4e-05,6.11355]
[1778848867018,28.29,80415.58,0.0,-0.95959,4e-05,6.12552]
[1778848872053,28.3,80419.68,0.0,-0.95939,4e-05,6.15015]
[1778848877089,28.3,80418.17,0.0,-0.95943,4e-05,6.14467]
[1778848882124,28.3,80419.04,0.0,-0.95937,4e-05,6.15272]
[1778848887159,28.31,80417.85,0.0,-0.9594,4e-05,6.14838]
[1778848892194,28.31,80418.53,0.0,-0.95937,4e-05,6.15172]
[1778848897229,28.32,80414.04,0.0,-0.95954,4e-05,6.12999]
[1778848899243,28.32,80413.2,0.0,-0.95957,4e-05,6.12658]
[1778848904278,28.32,80412.66,0.0,-0.95957,4e-05,6.12655]
[1778848909315,28.33,80414.06,0.0,-0.95949,4e-05,6.13701]
[1778848914352,28.33,80415.61,0.0,-0.9594,4e-05,6.14824]
[1778848919383,28.33,80416.49,0.0,-0.95934,4e-05,6.1557]
[1778848924421,28.34,80412.84,0.0,-0.95947,4e-05,6.13848]
[1778848925426,28.34,80403.46,0.0,-0.95988,4e-05,6.08813]
[1778848926433,28.34,80395.34,0.0,-0.96022,4e-05,6.0456]
[1778848931468,28.35,80395.83,0.0,-0.96018,4e-05,6.05078]
[1778848936503,28.35,80389.93,0.0,-0.9604,4e-05,6.02229]
[1778848941543,28.35,80388.09,0.0,-0.96045,4e-05,6.01575]
[1778848946579,28.36,80386.03,0.0,-0.96052,4e-05,6.008]
[1778848953629,28.37,80382.34,0.0,-0.96065,4e-05,5.98989]
[1778848958666,28.37,80377.88,0.0,-0.96084,4e-05,5.96654]
[1778848961684,28.37,80373.0,0.0,-0.96105,4e-05,5.9406]
[1778848966718,28.37,80374.13,0.0,-0.96098,4e-05,5.94892]
[1778848969740,28.37,80365.5,0.0,-0.96134,4e-05,5.90396]
[1778848970747,28.37,80359.96,0.0,-0.96157,4e-05,5.87481]
[1778848971754,28.37,80360.15,0.0,-0.96156,4e-05,5.87597]
[1778848976789,28.38,80361.64,0.0,-0.96143,4e-05,5.89177]
[1778848981828,28.39,80360.02,0.0,-0.96148,4e-05,5.88533]
[1778848985855,28.39,80365.27,0.0,-0.96125,4e-05,5.91443]
[1778848989885,28.39,80367.32,0.0,-0.96116,4e-05,5.92647]
[1778848993911,28.39,80373.57,0.0,-0.96089,4e-05,5.96007]
[1778848994918,28.39,80375.97,0.0,-0.96078,4e-05,5.97362]
[1778848999952,28.4,80376.79,0.0,-0.96072,4e-05,5.98175]
[1778849004988,28.41,80378.22,0.0,-0.96062,4e-05,5.99387]
[1778849010034,28.41,80379.66,0.0,-0.96053,4e-05,6.00454]
[1778849015058,28.42,80381.52,0.0,-0.96044,4e-05,6.01502]
[1778849020111,28.42,80392.86,0.0,-0.95994,4e-05,6.07787]
[1778849022121,28.42,80398.19,0.0,-0.9597,4e-05,6.10839]
[1778849028163,28.42,80403.69,0.0,-0.95946,4e-05,6.13801]
[1778849033199,28.42,80407.35,0.0,-0.95929,4e-05,6.15972]
[1778849038234,28.43,80412.01,0.0,-0.95906,4e-05,6.18737]
[1778849043269,28.43,80413.57,0.0,-0.95898,4e-05,6.198]
[1778849048307,28.43,80415.09,0.0,-0.95889,4e-05,6.20835]
[1778849053340,28.44,80408.94,0.0,-0.95914,4e-05,6.17785]
[1778849058375,28.44,80412.77,0.0,-0.95895,4e-05,6.20099]
[1778849063411,28.44,80412.41,0.0,-0.95895,4e-05,6.20103]
[1778849068445,28.45,80411.86,0.0,-0.95896,4e-05,6.20004]
[1778849073494,28.45,80410.64,0.0,-0.959,4e-05,6.19427]
[1778849076515,28.46,80404.52,0.0,-0.95923,4e-05,6.16509]
[1778849079541,28.47,80400.59,0.0,-0.95937,4e-05,6.14798]
[1778849082563,28.47,80405.86,0.0,-0.95911,4e-05,6.18079]
[1778849087598,28.48,80399.53,0.0,-0.95933,4e-05,6.15318]
[1778849090619,28.49,80393.65,0.0,-0.95955,4e-05,6.12501]
[1778849092633,28.49,80387.74,0.0,-0.9598,4e-05,6.09363]
[1778849097670,28.49,80385.49,0.0,-0.95988,4e-05,6.08415]
[1778849098674,28.49,80379.81,0.0,-0.96012,4e-05,6.05418]
[1778849099681,28.49,80375.61,0.0,-0.9603,4e-05,6.03154]
[1778849100688,28.49,80369.38,0.0,-0.96057,4e-05,5.99809]
[1778849101695,28.49,80363.68,0.0,-0.96081,4e-05,5.96775]
[1778849105410,28.49,80358.02,0.0,-0.96105,4e-05,5.93777]
[1778849110759,28.49,80361.17,0.0,-0.96091,4e-05,5.95449]
[1778849115793,28.49,80361.53,0.0,-0.9609,4e-05,5.95637]
[1778849120829,28.49,80351.94,0.0,-0.9613,4e-05,5.90569]
[1778849121835,28.49,80350.94,0.0,-0.96134,4e-05,5.9005]
[1778849126871,28.49,80350.23,0.0,-0.96137,4e-05,5.89725]
[1778849131906,28.5,80349.27,0.0,-0.96142,4e-05,5.88983]
[1778849133919,28.5,80343.51,0.0,-0.96166,4e-05,5.85986]
[1778849134926,28.5,80342.13,0.0,-0.96172,4e-05,5.85283]
[1778849139964,28.5,80344.67,0.0,-0.9616,4e-05,5.86723]
[1778849146006,28.5,80347.05,0.0,-0.96149,4e-05,5.88097]
[1778849151045,28.5,80348.21,0.0,-0.96144,4e-05,5.88816]
[1778849156079,28.5,80349.65,0.0,-0.96137,4e-05,5.89684]
[1778849161115,28.5,80351.72,0.0,-0.96127,4e-05,5.90885]
[1778849162122,28.51,80359.27,0.0,-0.96095,4e-05,5.94919]
[1778849163128,28.51,80363.8,0.0,-0.96076,4e-05,5.97337]
[1778849165143,28.51,80363.96,0.0,-0.96075,4e-05,5.97446]
[1778849170177,28.51,80364.09,0.0,-0.96074,4e-05,5.97574]
[1778849175213,28.51,80360.84,0.0,-0.96087,4e-05,5.95898]
[1778849180248,28.51,80358.03,0.0,-0.96096,4e-05,5.94786]
[1778849185283,28.52,80357.12,0.0,-0.96097,4e-05,5.94669]
[1778849187298,28.52,80363.56,0.0,-0.96069,4e-05,5.98173]
[1778849189312,28.54,80376.04,0.0,-0.96008,4e-05,6.05849]
[1778849190317,28.54,80378.09,0.0,-0.95998,4e-05,6.07016]
[1778849195354,28.54,80375.62,0.0,-0.96011,4e-05,6.05349]
[1778849200390,28.54,80378.72,0.0,-0.95998,4e-05,6.06977]
[1778849202404,28.54,80382.95,0.0,-0.9598,4e-05,6.09227]
[1778849205423,28.53,80377.9,0.0,-0.96002,4e-05,6.0648]
[1778849211464,28.53,80378.94,0.0,-0.95998,4e-05,6.06983]
[1778849216499,28.53,80378.33,0.0,-0.96001,4e-05,6.06605]
[1778849221534,28.53,80379.24,0.0,-0.95998,4e-05,6.07043]
[1778849226570,28.54,80378.2,0.0,-0.96,4e-05,6.06794]
[1778849231604,28.54,80377.34,0.0,-0.96002,4e-05,6.06482]
[1778849235633,28.54,80382.78,0.0,-0.95977,4e-05,6.09631]
[1778849241388,28.55,80382.86,0.0,-0.95974,4e-05,6.09941]
[1778849246709,28.55,80381.44,0.0,-0.95978,4e-05,6.09438]
[1778849251745,28.55,80379.88,0.0,-0.95985,4e-05,6.08544]
[1778849253758,28.56,80374.19,0.0,-0.96008,4e-05,6.056]
[1778849258796,28.56,80373.44,0.0,-0.96009,4e-05,6.0548]
[1778849263829,28.56,80374.01,0.0,-0.96006,4e-05,6.05915]
[1778849268863,28.56,80375.65,0.0,-0.95998,4e-05,6.06838]
[1778849273898,28.57,80376.74,0.0,-0.95992,4e-05,6.0767]
[1778849278933,28.57,80373.95,0.0,-0.96002,4e-05,6.06418]
[1778849283969,28.57,80374.55,0.0,-0.95997,4e-05,6.06978]
[1778849286989,28.58,80363.82,0.0,-0.96042,4e-05,6.01391]
[1778849287996,28.58,80357.17,0.0,-0.9607,4e-05,5.97841]
[1778849289003,28.58,80355.31,0.0,-0.96078,4e-05,5.96845]
[1778849294039,28.58,80359.39,0.0,-0.96061,4e-05,5.9897]
[1778849299073,28.57,80365.39,0.0,-0.96036,4e-05,6.02102]
[1778849304110,28.57,80362.16,0.0,-0.9605,4e-05,6.00309]
[1778849308137,28.57,80367.36,0.0,-0.96029,4e-05,6.03034]
[1778849309144,28.57,80359.96,0.0,-0.9606,4e-05,5.9908]
[1778849310151,28.57,80357.93,0.0,-0.96069,4e-05,5.97993]
[1778849315188,28.57,80358.26,0.0,-0.9607,4e-05,5.97825]
[1778849320222,28.57,80359.07,0.0,-0.96067,4e-05,5.98216]
[1778849325257,28.57,80359.79,0.0,-0.96062,4e-05,5.98778]
[1778849330296,28.58,80362.18,0.0,-0.96049,4e-05,6.00364]
[1778849335328,28.58,80366.2,0.0,-0.9603,4e-05,6.02818]
[1778849338349,28.59,80368.12,0.0,-0.9602,4e-05,6.0402]
[1778849342379,28.59,80375.4,0.0,-0.95987,4e-05,6.08139]
[1778849344393,28.59,80378.61,0.0,-0.95973,4e-05,6.09964]
[1778849348421,28.59,80380.23,0.0,-0.95964,4e-05,6.1101]
[1778849349431,28.6,80385.89,0.0,-0.95939,4e-05,6.14144]
[1778849350436,28.6,80388.23,0.0,-0.95928,4e-05,6.1554]
[1778849357485,28.61,80389.62,0.0,-0.95915,4e-05,6.17104]
[1778849362519,28.61,80390.75,0.0,-0.95909,4e-05,6.1788]
[1778849367555,28.61,80389.18,0.0,-0.95914,4e-05,6.17189]
[1778849372590,28.62,80389.31,0.0,-0.95913,4e-05,6.17294]
[1778849374604,28.62,80382.55,0.0,-0.9594,4e-05,6.13897]
[1778849377625,28.63,80375.35,0.0,-0.95968,4e-05,6.10418]
[1778849378631,28.63,80368.67,0.0,-0.95996,4e-05,6.0688]
[1778849379638,28.63,80365.62,0.0,-0.96009,4e-05,6.05298]
[1778849381653,28.63,80364.5,0.0,-0.96013,4e-05,6.04803]
[1778849386689,28.63,80366.67,0.0,-0.96003,4e-05,6.06071]
[1778849389710,28.63,80362.55,0.0,-0.96021,4e-05,6.03818]
[1778849394743,28.63,80364.73,0.0,-0.96012,4e-05,6.04895]
[1778849399778,28.63,80362.59,0.0,-0.96022,4e-05,6.03663]
[1778849404816,28.63,80362.13,0.0,-0.96024,4e-05,6.0348]
[1778849409851,28.64,80363.23,0.0,-0.96017,4e-05,6.04343]
[1778849416900,28.64,80362.62,0.0,-0.96016,4e-05,6.044]
[1778849421936,28.65,80365.2,0.0,-0.96003,4e-05,6.06102]
[1778849426972,28.65,80365.54,0.0,-0.95999,4e-05,6.06498]
[1778849432009,28.65,80365.26,0.0,-0.96,4e-05,6.06306]
[1778849437042,28.66,80364.72,0.0,-0.96,4e-05,6.06287]
[1778849443087,28.66,80365.18,0.0,-0.95996,4e-05,6.06853]
[1778849448123,28.67,80362.38,0.0,-0.96006,4e-05,6.05631]
[1778849451144,28.67,80354.66,0.0,-0.96037,4e-05,6.01746]
[1778849452150,28.67,80348.64,0.0,-0.96062,4e-05,5.98554]
[1778849453157,28.67,80348.44,0.0,-0.96062,4e-05,5.98515]
[1778849458195,28.68,80352.93,0.0,-0.96041,4e-05,6.01218]
[1778849463229,28.68,80352.98,0.0,-0.96038,4e-05,6.01558]
[1778849468264,28.69,80351.52,0.0,-0.96042,4e-05,6.01094]
[1778849473299,28.69,80347.31,0.0,-0.96057,4e-05,5.99178]
[1778849478333,28.7,80346.73,0.0,-0.96057,4e-05,5.99185]
[1778849480348,28.7,80341.66,0.0,-0.96077,4e-05,5.9663]
[1778849482361,28.7,80340.05,0.0,-0.96084,4e-05,5.9577]
[1778849487397,28.7,80343.69,0.0,-0.96069,4e-05,5.97675]
[1778849492433,28.7,80345.58,0.0,-0.96063,4e-05,5.98357]
[1778849496461,28.7,80322.54,0.0,-0.96156,4e-05,5.86678]
[1778849497469,28.7,80311.2,0.0,-0.96202,4e-05,5.80784]
[1778849498475,28.71,80319.89,0.0,-0.96164,4e-05,5.85577]
[1778849499482,28.71,80320.6,0.0,-0.9616,4e-05,5.86149]
[1778849500489,28.71,80313.42,0.0,-0.96189,4e-05,5.82452]
[1778849502505,28.71,80318.9,0.0,-0.96166,4e-05,5.85324]
[1778849504517,28.71,80320.39,0.0,-0.9616,4e-05,5.86141]
[1778849507542,28.71,80327.5,0.0,-0.9613,4e-05,5.89912]
[1778849508546,28.71,80326.85,0.0,-0.96133,4e-05,5.89586]
[1778849510560,28.72,80336.18,0.0,-0.96092,4e-05,5.94649]
[1778849512576,28.74,80339.32,0.0,-0.96066,4e-05,5.97877]
[1778849516605,28.76,80345.03,0.0,-0.9603,4e-05,6.02355]
[1778849517613,28.77,80350.2,0.0,-0.96007,4e-05,6.05321]
[1778849518620,28.77,80355.68,0.0,-0.95982,4e-05,6.08391]
[1778849520633,28.77,80356.72,0.0,-0.95977,4e-05,6.09053]
[1778849523654,28.77,80350.92,0.0,-0.96001,4e-05,6.06072]
[1778849524675,28.77,80339.13,0.0,-0.9605,4e-05,5.9987]
[1778849525669,28.77,80330.57,0.0,-0.96086,4e-05,5.95358]
[1778849526676,28.77,80330.75,0.0,-0.96085,4e-05,5.95457]
[1778849527684,28.77,80336.05,0.0,-0.96063,4e-05,5.98251]
[1778849528689,28.77,80338.31,0.0,-0.96054,4e-05,5.99442]
[1778849533725,28.78,80342.65,0.0,-0.96028,4e-05,6.02587]
[1778849538760,28.79,80343.18,0.0,-0.96024,4e-05,6.03187]
[1778849540773,28.81,80358.78,0.0,-0.95944,4e-05,6.13125]
[1778849541780,28.82,80362.02,0.0,-0.95929,4e-05,6.15001]
[1778849546816,28.82,80362.29,0.0,-0.95928,4e-05,6.15106]
[1778849549836,28.81,80367.36,0.0,-0.95907,4e-05,6.17741]
[1778849551851,28.81,80370.65,0.0,-0.95894,4e-05,6.19199]
[1778849556885,28.82,80369.34,0.0,-0.95898,4e-05,6.18755]
[1778849558899,28.82,80380.13,0.0,-0.9585,4e-05,6.2474]
[1778849559906,28.82,80381.9,0.0,-0.95841,4e-05,6.25816]
[1778849564954,28.83,80383.24,0.0,-0.9583,4e-05,6.27112]
[1778849566958,28.83,80388.9,0.0,-0.95804,4e-05,6.30409]
[1778849569690,28.87,80391.53,0.0,-0.95774,4e-05,6.33979]
[1778849575014,28.9,80392.12,0.0,-0.95754,4e-05,6.36494]
[1778849576020,28.9,80397.98,0.0,-0.95727,4e-05,6.39797]
[1778849577027,28.9,80399.84,0.0,-0.95718,4e-05,6.40905]
[1778849582064,28.91,80403.07,0.0,-0.957,4e-05,6.431]
[1778849587097,28.92,80402.34,0.0,-0.957,4e-05,6.43108]
[1778849592132,28.92,80402.38,0.0,-0.95696,4e-05,6.43541]
[1778849595153,28.93,80396.22,0.0,-0.95722,4e-05,6.40399]
[1778849597169,28.93,80383.31,0.0,-0.95778,4e-05,6.33513]
[1778849598178,28.93,80375.9,0.0,-0.95809,4e-05,6.29683]
[1778849599900,28.93,80353.68,0.0,-0.95905,4e-05,6.17743]
[1778849601197,28.93,80352.78,0.0,-0.95909,4e-05,6.17218]
[1778849606232,28.93,80351.81,0.0,-0.95915,4e-05,6.16557]
[1778849611270,28.93,80350.53,0.0,-0.95924,4e-05,6.15395]
[1778849616309,28.92,80351.73,0.0,-0.9592,4e-05,6.15886]
[1778849621380,28.92,80346.76,0.0,-0.95942,4e-05,6.13047]
[1778849625404,28.92,80353.4,0.0,-0.95914,4e-05,6.1661]
[1778849630437,28.92,80353.66,0.0,-0.95911,4e-05,6.16926]
[1778849635473,28.93,80353.8,0.0,-0.95909,4e-05,6.17186]
[1778849640507,28.93,80354.29,0.0,-0.95905,4e-05,6.17632]
[1778849643534,28.93,80344.17,0.0,-0.95948,4e-05,6.1238]
[1778849644540,28.93,80336.48,0.0,-0.95981,4e-05,6.08292]
[1778849645547,28.93,80328.6,0.0,-0.96014,4e-05,6.04101]
[1778849646554,28.93,80325.64,0.0,-0.96027,4e-05,6.02524]
[1778849650585,28.93,80322.43,0.0,-0.96041,4e-05,6.00786]
[1778849653606,28.93,80327.96,0.0,-0.96018,4e-05,6.03667]
[1778849655620,28.93,80329.03,0.0,-0.96013,4e-05,6.04201]
[1778849660656,28.93,80332.17,0.0,-0.96,4e-05,6.0585]
[1778849663680,28.93,80332.79,0.0,-0.95996,4e-05,6.06346]
[1778849665696,28.93,80332.83,0.0,-0.95995,4e-05,6.06479]
[1778849670730,28.94,80334.08,0.0,-0.95987,4e-05,6.07419]
[1778849674761,28.94,80319.66,0.0,-0.96048,4e-05,5.99726]
[1778849676776,28.94,80317.08,0.0,-0.96059,4e-05,5.98354]
[1778849679797,28.94,80322.8,0.0,-0.96035,4e-05,6.01347]
[1778849684833,28.94,80324.07,0.0,-0.9603,4e-05,6.01978]
[1778849689867,28.94,80324.67,0.0,-0.96028,4e-05,6.02321]
[1778849693894,28.94,80324.62,0.0,-0.96027,4e-05,6.02397]
[1778849695910,28.94,80320.96,0.0,-0.96041,4e-05,6.00598]
[1778849700944,28.95,80324.51,0.0,-0.96024,4e-05,6.02787]
[1778849702958,28.95,80328.12,0.0,-0.96008,4e-05,6.04807]
[1778849707993,28.96,80327.16,0.0,-0.96009,4e-05,6.04581]
[1778849713031,28.96,80329.05,0.0,-0.95998,4e-05,6.06043]
[1778849718066,28.97,80328.25,0.0,-0.95996,4e-05,6.06264]
[1778849721086,28.98,80335.89,0.0,-0.95961,4e-05,6.1066]
[1778849722092,28.98,80333.26,0.0,-0.95971,4e-05,6.09405]
[1778849723099,28.98,80325.81,0.0,-0.96001,4e-05,6.05605]
[1778849724106,28.98,80323.61,0.0,-0.9601,4e-05,6.04498]
[1778849729141,28.99,80323.72,0.0,-0.96007,4e-05,6.04829]
[1778849735184,28.99,80319.45,0.0,-0.96024,4e-05,6.026]
[1778849741899,29.0,80318.64,0.0,-0.96025,4e-05,6.02571]
[1778849746261,29.01,80325.02,0.0,-0.95994,4e-05,6.06435]
[1778849747268,29.01,80331.9,0.0,-0.95963,4e-05,6.1022]
[1778849748274,29.01,80334.38,0.0,-0.95952,4e-05,6.11673]
[1778849753309,29.02,80330.87,0.0,-0.95961,4e-05,6.10484]
[1778849758344,29.03,80340.33,0.0,-0.95915,4e-05,6.16194]
[1778849759351,29.03,80342.52,0.0,-0.95905,4e-05,6.17491]
[1778849764389,29.04,80336.59,0.0,-0.95927,4e-05,6.14768]
[1778849766402,29.04,80335.91,0.0,-0.95927,4e-05,6.14665]
[1778849772110,29.06,80335.4,0.0,-0.95923,4e-05,6.15164]
[1778849776471,29.06,80352.32,0.0,-0.95846,4e-05,6.2472]
[1778849777495,29.07,80353.34,0.0,-0.95841,4e-05,6.25381]
[1778849782513,29.07,80355.79,0.0,-0.95825,4e-05,6.27258]
[1778849787549,29.08,80357.05,0.0,-0.95815,4e-05,6.2849]
[1778849792584,29.09,80357.52,0.0,-0.95811,4e-05,6.28888]
[1778849797618,29.09,80360.47,0.0,-0.95798,4e-05,6.30568]
[1778849801647,29.1,80352.92,0.0,-0.95828,4e-05,6.26853]
[1778849806686,29.15,80346.73,0.0,-0.95825,4e-05,6.27206]
[1778849808696,29.19,80340.8,0.0,-0.95832,4e-05,6.26277]
[1778849812725,29.25,80335.1,0.0,-0.95821,4e-05,6.27562]
[1778849817760,29.3,80335.27,0.0,-0.95793,4e-05,6.30965]
[1778849821787,29.31,80339.98,0.0,-0.95769,4e-05,6.3388]
[1778849823801,29.31,80334.71,0.0,-0.95791,4e-05,6.31232]
[1778849826825,29.32,80326.59,0.0,-0.95823,4e-05,6.27271]
[1778849827832,29.33,80320.15,0.0,-0.95842,4e-05,6.24894]
[1778849829846,29.34,80326.97,0.0,-0.95812,4e-05,6.28637]
[1778849834885,29.34,80328.44,0.0,-0.95801,4e-05,6.29926]
[1778849839917,29.35,80330.43,0.0,-0.95788,4e-05,6.31496]
[1778849844962,29.36,80331.66,0.0,-0.95779,4e-05,6.32659]
[1778849846968,29.36,80341.46,0.0,-0.95734,4e-05,6.38137]
[1778849848983,29.37,80340.16,0.0,-0.95738,4e-05,6.37626]
[1778849854018,29.37,80340.93,0.0,-0.95732,4e-05,6.38275]
[1778849859049,29.38,80344.15,0.0,-0.95714,4e-05,6.40457]
[1778849864084,29.39,80344.26,0.0,-0.9571,4e-05,6.40941]
[1778849869119,29.39,80344.11,0.0,-0.95707,4e-05,6.4135]
[1778849874154,29.4,80342.11,0.0,-0.95713,4e-05,6.40601]
[1778849879191,29.41,80341.91,0.0,-0.95711,4e-05,6.40902]
[1778849884225,29.41,80342.01,0.0,-0.95706,4e-05,6.41435]
[1778849889259,29.42,80342.63,0.0,-0.95701,4e-05,6.42078]
[1778849894296,29.42,80341.69,0.0,-0.95702,4e-05,6.41945]
[1778849899329,29.43,80342.56,0.0,-0.95695,4e-05,6.42779]
[1778849905371,29.44,80342.16,0.0,-0.95693,4e-05,6.42986]
[1778849913112,29.44,80341.07,0.0,-0.95696,4e-05,6.42628]
[1778849921485,29.45,80340.67,0.0,-0.95693,4e-05,6.42953]
[1778849927526,29.46,80339.83,0.0,-0.95693,4e-05,6.42896]
[1778849933252,29.46,80339.15,0.0,-0.95693,4e-05,6.42921]
[1778849938603,29.47,80338.13,0.0,-0.95695,4e-05,6.42694]
[1778849945652,29.48,80338.53,0.0,-0.95689,4e-05,6.43357]
[1778849950687,29.48,80338.47,0.0,-0.95687,4e-05,6.43638]
[1778849955722,29.49,80339.64,0.0,-0.95679,4e-05,6.44578]
[1778849963462,29.49,80339.47,0.0,-0.95676,4e-05,6.45015]
[1778849969820,29.5,80340.23,0.0,-0.9567,4e-05,6.45703]
[1778849974855,29.5,80339.84,0.0,-0.95672,4e-05,6.45439]
[1778849979891,29.51,80339.42,0.0,-0.95671,4e-05,6.45471]
[1778849984925,29.51,80339.22,0.0,-0.9567,4e-05,6.45667]
[1778849990968,29.51,80344.95,0.0,-0.95642,4e-05,6.49012]
[1778849996008,29.52,80350.4,0.0,-0.95616,4e-05,6.52204]
[1778850001062,29.52,80355.16,0.0,-0.95593,4e-05,6.55031]
[1778850002049,29.52,80349.24,0.0,-0.95618,4e-05,6.51895]
[1778850003059,29.52,80347.76,0.0,-0.95625,4e-05,6.51142]
[1778850005072,29.53,80335.91,0.0,-0.95676,4e-05,6.44822]
[1778850006076,29.53,80327.2,0.0,-0.95714,4e-05,6.40186]
[1778850007083,29.53,80320.36,0.0,-0.95744,4e-05,6.36584]
[1778850009161,29.53,80312.19,0.0,-0.95779,4e-05,6.3229]
[1778850010111,29.53,80308.86,0.0,-0.95792,4e-05,6.30679]
[1778850013131,29.53,80307.17,0.0,-0.95798,4e-05,6.29955]
[1778850018166,29.54,80309.36,0.0,-0.95784,4e-05,6.31567]
[1778850023202,29.55,80306.25,0.0,-0.95794,4e-05,6.3035]
[1778850024208,29.55,80304.18,0.0,-0.95802,4e-05,6.2934]
[1778850029244,29.56,80293.79,0.0,-0.95843,4e-05,6.243]
[1778850030251,29.56,80286.78,0.0,-0.95873,4e-05,6.20605]
[1778850031257,29.56,80287.77,0.0,-0.9587,4e-05,6.2092]
[1778850036293,29.57,80288.32,0.0,-0.95863,4e-05,6.2174]
[1778850041327,29.58,80285.39,0.0,-0.9587,4e-05,6.2084]
[1778850044349,29.58,80291.63,0.0,-0.95841,4e-05,6.24445]
[1778850049383,29.59,80292.83,0.0,-0.95832,4e-05,6.25581]
[1778850054419,29.6,80293.33,0.0,-0.95826,4e-05,6.26357]
[1778850059455,29.61,80289.2,0.0,-0.95839,4e-05,6.24695]
[1778850064488,29.61,80290.4,0.0,-0.9583,4e-05,6.25848]
[1778850067533,29.62,80268.79,0.0,-0.9592,4e-05,6.14691]
[1778850068524,29.62,80246.89,0.0,-0.96011,4e-05,6.03318]
[1778850069531,29.62,80248.11,0.0,-0.96004,4e-05,6.04202]
[1778850070544,29.64,80265.46,0.0,-0.95921,4e-05,6.14548]
[1778850071547,29.64,80259.62,0.0,-0.95945,4e-05,6.11529]
[1778850072561,29.64,80254.94,0.0,-0.95964,4e-05,6.09219]
[1778850073564,29.65,80259.59,0.0,-0.95943,4e-05,6.11761]
[1778850075576,29.65,80252.94,0.0,-0.9597,4e-05,6.08362]
[1778850076582,29.65,80245.93,0.0,-0.95999,4e-05,6.04769]
[1778850077592,29.65,80236.67,0.0,-0.96034,4e-05,6.00393]
[1778850078596,29.66,80228.36,0.0,-0.96065,4e-05,5.96595]
[1778850079603,29.67,80224.34,0.0,-0.96077,4e-05,5.95054]
[1778850081638,29.69,80218.0,0.0,-0.96094,4e-05,5.92886]
[1778850082636,29.68,80208.48,0.0,-0.96134,4e-05,5.87899]
[1778850084325,29.7,80208.79,0.0,-0.96123,4e-05,5.89274]
[1778850086665,29.7,80204.69,0.0,-0.96141,4e-05,5.87028]
[1778850090693,29.73,80194.14,0.0,-0.96167,4e-05,5.8365]
[1778850092707,29.74,80193.42,0.0,-0.96166,4e-05,5.83676]
[1778850095728,29.75,80187.04,0.0,-0.9619,4e-05,5.8067]
[1778850097741,29.77,80179.9,0.0,-0.96208,4e-05,5.78463]
[1778850098749,29.78,80173.17,0.0,-0.96228,4e-05,5.75807]
[1778850099757,29.79,80171.87,0.0,-0.96228,4e-05,5.75895]
[1778850102784,29.83,80180.59,0.0,-0.96176,4e-05,5.82401]
[1778850104466,29.83,80188.45,0.0,-0.96144,4e-05,5.86467]
[1778850106807,29.83,80193.56,0.0,-0.96121,4e-05,5.89244]
[1778850107815,29.83,80194.97,0.0,-0.96115,4e-05,5.90099]
[1778850109829,29.84,80199.21,0.0,-0.96095,4e-05,5.92521]
[1778850110835,29.84,80193.04,0.0,-0.96119,4e-05,5.89539]
[1778850111841,29.84,80193.41,0.0,-0.96116,4e-05,5.89866]
[1778850114536,29.85,80179.6,0.0,-0.96168,4e-05,5.83345]
[1778850115871,29.87,80180.01,0.0,-0.96155,4e-05,5.85022]
[1778850118892,29.88,80188.84,0.0,-0.96116,4e-05,5.89895]
[1778850120906,29.88,80191.95,0.0,-0.96101,4e-05,5.9174]
[1778850124606,29.89,80169.32,0.0,-0.96187,4e-05,5.8093]
[1778850125944,29.89,80163.28,0.0,-0.9621,4e-05,5.77985]
[1778850126950,29.89,80164.12,0.0,-0.96207,4e-05,5.7847]
[1778850129972,29.9,80169.74,0.0,-0.96183,4e-05,5.81467]
[1778850135012,29.93,80177.89,0.0,-0.96135,4e-05,5.87505]
[1778850137024,29.93,80183.26,0.0,-0.96111,4e-05,5.90489]
[1778850142060,29.95,80182.12,0.0,-0.9611,4e-05,5.90622]
[1778850147094,29.96,80180.67,0.0,-0.9611,4e-05,5.90612]
[1778850152135,30.03,80183.24,0.0,-0.96065,4e-05,5.96018]
[1778850157166,30.09,80183.75,0.0,-0.9603,4e-05,6.00437]
[1778850159194,30.11,80162.07,0.0,-0.96107,4e-05,5.9077]
[1778850160201,30.13,80140.0,0.0,-0.96188,4e-05,5.80578]
[1778850163222,30.14,80132.64,0.0,-0.9621,4e-05,5.77697]
[1778850164228,30.15,80121.98,0.0,-0.96246,4e-05,5.73201]
[1778850169278,30.17,80119.16,0.0,-0.96249,4e-05,5.72768]
[1778850174300,30.19,80120.83,0.0,-0.96234,4e-05,5.74656]
[1778850179335,30.19,80118.89,0.0,-0.96239,4e-05,5.74046]
[1778850184369,30.2,80115.36,0.0,-0.9625,4e-05,5.72666]
[1778850189407,30.2,80113.17,0.0,-0.96255,4e-05,5.71954]
[1778850194442,30.21,80116.79,0.0,-0.96238,4e-05,5.74174]
[1778850195449,30.23,80123.02,0.0,-0.96201,4e-05,5.78753]
[1778850197467,30.28,80129.64,0.0,-0.96152,4e-05,5.8488]
[1778850201492,30.29,80120.57,0.0,-0.96183,4e-05,5.80959]
[1778850203507,30.32,80115.2,0.0,-0.96192,4e-05,5.79885]
[1778850205521,30.32,80110.91,0.0,-0.96207,4e-05,5.77979]
[1778850210596,30.33,80102.32,0.0,-0.96235,4e-05,5.74422]
[1778850211603,30.33,80100.16,0.0,-0.96245,4e-05,5.73129]
[1778850214625,30.33,80101.91,0.0,-0.96236,4e-05,5.74181]
[1778850217645,30.34,80107.0,0.0,-0.96214,4e-05,5.7696]
[1778850221676,30.35,80101.62,0.0,-0.96231,4e-05,5.74863]
[1778850226708,30.35,80101.34,0.0,-0.96229,4e-05,5.75069]
[1778850231744,30.36,80098.49,0.0,-0.96237,4e-05,5.74031]
[1778850234765,30.39,80093.01,0.0,-0.96244,4e-05,5.73103]
[1778850235773,30.39,80091.0,0.0,-0.96252,4e-05,5.72198]
[1778850240806,30.49,80090.88,0.0,-0.96202,4e-05,5.7831]
[1778850241813,30.49,80085.53,0.0,-0.96222,4e-05,5.75857]
[1778850243827,30.52,80082.05,0.0,-0.96221,4e-05,5.75896]
[1778850246848,30.58,80074.28,0.0,-0.96225,4e-05,5.75331]
[1778850247861,30.59,80065.5,0.0,-0.96254,4e-05,5.717]
[1778850248866,30.59,80051.42,0.0,-0.96308,4e-05,5.6493]
[1778850249872,30.62,80057.1,0.0,-0.96267,4e-05,5.69978]
[1778850255525,30.65,80048.56,0.0,-0.96288,4e-05,5.67384]
[1778850257930,30.73,80053.21,0.0,-0.96233,4e-05,5.74302]
[1778850260949,30.73,80058.95,0.0,-0.96207,4e-05,5.77507]
[1778850263971,30.74,80064.52,0.0,-0.96182,4e-05,5.80632]
[1778850265595,30.76,80080.46,0.0,-0.9611,4e-05,5.89727]
[1778850265984,30.78,80080.73,0.0,-0.96099,4e-05,5.91085]
[1778850266992,30.8,80086.87,0.0,-0.96065,4e-05,5.95261]
[1778850269014,30.82,80081.02,0.0,-0.96078,4e-05,5.93646]
[1778850271022,30.83,80071.93,0.0,-0.96113,4e-05,5.8912]
[1778850272029,30.83,80061.22,0.0,-0.96154,4e-05,5.84027]
[1778850274043,30.83,80054.7,0.0,-0.96178,4e-05,5.81037]
[1778850279077,30.83,80051.16,0.0,-0.96192,4e-05,5.79255]
[1778850284113,30.83,80051.27,0.0,-0.96192,4e-05,5.79234]
[1778850288141,30.83,80042.1,0.0,-0.96226,4e-05,5.7498]
[1778850291161,30.83,80049.03,0.0,-0.96199,4e-05,5.7838]
[1778850292170,30.83,80066.03,0.0,-0.96133,4e-05,5.86656]
[1778850293175,30.84,80076.05,0.0,-0.96093,4e-05,5.91664]
[1778850295807,30.84,80089.84,0.0,-0.96038,4e-05,5.98572]
[1778850297204,30.84,80092.08,0.0,-0.96027,4e-05,5.99878]
[1778850301231,30.85,80101.37,0.0,-0.95987,4e-05,6.04866]
[1778850306267,30.85,80100.75,0.0,-0.95989,4e-05,6.04643]
[1778850310295,30.85,80106.21,0.0,-0.95967,4e-05,6.07348]
[1778850313317,30.85,80088.89,0.0,-0.96037,4e-05,5.98612]
[1778850314322,30.85,80071.8,0.0,-0.96105,4e-05,5.90163]
[1778850316339,30.84,80076.93,0.0,-0.96086,4e-05,5.92583]
[1778850321372,30.84,80079.98,0.0,-0.96076,4e-05,5.93829]
[1778850323387,30.84,80087.01,0.0,-0.96048,4e-05,5.97252]
[1778850324394,30.84,80092.05,0.0,-0.96028,4e-05,5.99752]
[1778850326407,30.84,80099.12,0.0,-0.96,4e-05,6.03268]
[1778850329428,30.84,80091.86,0.0,-0.96029,4e-05,5.99623]
[1778850330435,30.84,80087.19,0.0,-0.96048,4e-05,5.97262]
[1778850332450,30.84,80092.26,0.0,-0.96031,4e-05,5.99348]
[1778850337484,30.83,80091.47,0.0,-0.96036,4e-05,5.98686]
[1778850343526,30.83,80096.84,0.0,-0.96018,4e-05,6.01022]
[1778850348561,30.82,80102.17,0.0,-0.95999,4e-05,6.0339]
[1778850351583,30.82,80113.23,0.0,-0.95956,4e-05,6.08716]
[1778850356619,30.81,80111.79,0.0,-0.95964,4e-05,6.07675]
[1778850361654,30.81,80106.83,0.0,-0.95986,4e-05,6.0496]
[1778850362661,30.81,80098.93,0.0,-0.96018,4e-05,6.00975]
[1778850363671,30.81,80093.3,0.0,-0.96041,4e-05,5.98134]
[1778850364684,30.81,80092.58,0.0,-0.96044,4e-05,5.97729]
[1778850369712,30.8,80086.36,0.0,-0.96071,4e-05,5.94424]
[1778850374748,30.8,80086.78,0.0,-0.96071,4e-05,5.94398]
[1778850379783,30.8,80095.89,0.0,-0.96037,4e-05,5.98644]
[1778850381796,30.79,80100.19,0.0,-0.96021,4e-05,6.00662]
[1778850383821,30.79,80092.35,0.0,-0.96053,4e-05,5.96671]
[1778850384828,30.79,80082.94,0.0,-0.9609,4e-05,5.91985]
[1778850385838,30.79,80078.23,0.0,-0.96109,4e-05,5.89631]
[1778850386844,30.79,80078.82,0.0,-0.96107,4e-05,5.89881]
[1778850388857,30.79,80084.2,0.0,-0.96087,4e-05,5.9244]
[1778850393891,30.78,80082.37,0.0,-0.96098,4e-05,5.91017]
[1778850397919,30.78,80088.71,0.0,-0.96074,4e-05,5.93923]
[1778850402955,30.78,80087.49,0.0,-0.96081,4e-05,5.93099]
[1778850407990,30.77,80093.02,0.0,-0.96061,4e-05,5.95602]
[1778850412019,30.77,80099.27,0.0,-0.96037,4e-05,5.98572]
[1778850413025,30.77,80105.86,0.0,-0.96011,4e-05,6.01787]
[1778850418061,30.77,80109.33,0.0,-0.95998,4e-05,6.03459]
[1778850423099,30.77,80113.57,0.0,-0.95983,4e-05,6.05362]
[1778850424102,30.77,80107.21,0.0,-0.96009,4e-05,6.02143]
[1778850429141,30.76,80104.82,0.0,-0.9602,4e-05,6.00705]
[1778850431151,30.76,80095.74,0.0,-0.96057,4e-05,5.96123]
[1778850436813,30.76,80097.17,0.0,-0.96053,4e-05,5.96623]
[1778850440215,30.75,80090.44,0.0,-0.96081,4e-05,5.93144]
[1778850444247,30.75,80084.96,0.0,-0.96103,4e-05,5.90318]
[1778850449280,30.75,80085.97,0.0,-0.96101,4e-05,5.90661]
[1778850454315,30.75,80079.93,0.0,-0.96127,4e-05,5.87235]
[1778850459350,30.74,80083.23,0.0,-0.96116,4e-05,5.88694]
[1778850463379,30.74,80088.53,0.0,-0.96096,4e-05,5.91159]
[1778850467029,30.74,80092.18,0.0,-0.96083,4e-05,5.92793]
[1778850472446,30.74,80095.56,0.0,-0.96071,4e-05,5.94249]
[1778850473451,30.74,80087.49,0.0,-0.96104,4e-05,5.9024]
[1778850474457,30.73,80081.89,0.0,-0.96126,4e-05,5.87463]
[1778850479492,30.73,80079.33,0.0,-0.96137,4e-05,5.86059]
[1778850482511,30.73,80073.59,0.0,-0.9616,4e-05,5.83174]
[1778850487547,30.73,80072.66,0.0,-0.96165,4e-05,5.82582]
[1778850492582,30.73,80074.15,0.0,-0.9616,4e-05,5.83167]
[1778850497619,30.72,80073.16,0.0,-0.96165,4e-05,5.82551]
[1778850502652,30.72,80074.17,0.0,-0.96162,4e-05,5.8291]
[1778850507688,30.72,80075.43,0.0,-0.96158,4e-05,5.8339]
[1778850512723,30.72,80063.34,0.0,-0.96208,4e-05,5.77088]
[1778850514737,30.72,80057.6,0.0,-0.9623,4e-05,5.74286]
[1778850515744,30.72,80050.41,0.0,-0.96257,4e-05,5.70815]
[1778850520779,30.72,80049.93,0.0,-0.9626,4e-05,5.70539]
[1778850525814,30.72,80050.12,0.0,-0.96259,4e-05,5.70581]
[1778850526819,30.71,80056.49,0.0,-0.96235,4e-05,5.73631]
[1778850528835,30.71,80048.83,0.0,-0.96265,4e-05,5.69919]
[1778850531858,30.71,80042.6,0.0,-0.96288,4e-05,5.66906]
[1778850533871,30.71,80041.93,0.0,-0.96291,4e-05,5.66574]
[1778850539926,30.71,80043.45,0.0,-0.96286,4e-05,5.67265]
[1778850544948,30.71,80039.81,0.0,-0.963,4e-05,5.65475]
[1778850548979,30.71,80045.75,0.0,-0.96278,4e-05,5.68286]
[1778850553007,30.71,80055.85,0.0,-0.96239,4e-05,5.731]
[1778850554014,30.71,80060.08,0.0,-0.96223,4e-05,5.75125]
[1778850559050,30.71,80062.46,0.0,-0.96215,4e-05,5.76186]
[1778850564085,30.71,80059.3,0.0,-0.96228,4e-05,5.74569]
[1778850567109,30.71,80065.98,0.0,-0.96203,4e-05,5.77747]
[1778850570133,30.71,80067.73,0.0,-0.96196,4e-05,5.78527]
[1778850576172,30.7,80069.18,0.0,-0.96194,4e-05,5.7878]
[1778850579194,30.7,80063.82,0.0,-0.96215,4e-05,5.76117]
[1778850584227,30.7,80061.41,0.0,-0.96225,4e-05,5.74857]
[1778850587872,30.7,80056.89,0.0,-0.96243,4e-05,5.72612]
[1778850593290,30.7,80059.81,0.0,-0.96232,4e-05,5.73959]
[1778850598325,30.7,80055.6,0.0,-0.96249,4e-05,5.71863]
[1778850603364,30.7,80057.08,0.0,-0.96244,4e-05,5.72509]
[1778850605376,30.7,80047.17,0.0,-0.96282,4e-05,5.6772]
[1778850606383,30.7,80047.4,0.0,-0.96281,4e-05,5.67823]
[1778850611417,30.7,80048.0,0.0,-0.96279,4e-05,5.68074]
[1778850616452,30.69,80050.72,0.0,-0.96269,4e-05,5.69346]
[1778850621489,30.69,80046.5,0.0,-0.96285,4e-05,5.67298]
[1778850626525,30.69,80051.68,0.0,-0.96265,4e-05,5.69759]
[1778850628170,30.69,80064.13,0.0,-0.96218,4e-05,5.75741]
[1778850629548,30.69,80065.7,0.0,-0.96212,4e-05,5.76484]
[1778850631561,30.69,80073.55,0.0,-0.96184,4e-05,5.79951]
[1778850632572,30.69,80073.73,0.0,-0.96184,4e-05,5.80014]
[1778850637603,30.69,80073.76,0.0,-0.96185,4e-05,5.79897]
[1778850641631,30.69,80081.32,0.0,-0.96156,4e-05,5.8345]
[1778850642638,30.69,80087.01,0.0,-0.96134,4e-05,5.86232]
[1778850643645,30.69,80087.07,0.0,-0.96134,4e-05,5.86195]
[1778850648681,30.68,80081.8,0.0,-0.96156,4e-05,5.8347]
[1778850653716,30.68,80079.35,0.0,-0.96167,4e-05,5.82136]
[1778850657746,30.68,80085.47,0.0,-0.96144,4e-05,5.85015]
[1778850662779,30.68,80084.24,0.0,-0.9615,4e-05,5.84275]
[1778850667814,30.68,80085.66,0.0,-0.96145,4e-05,5.84835]
[1778850669832,30.68,80091.59,0.0,-0.96122,4e-05,5.87752]
[1778850670836,30.68,80100.73,0.0,-0.96086,4e-05,5.92282]
[1778850673857,30.68,80112.62,0.0,-0.96039,4e-05,5.98087]
[1778850674865,30.67,80112.79,0.0,-0.96039,4e-05,5.98147]
[1778850675871,30.67,80103.7,0.0,-0.96075,4e-05,5.93604]
[1778850680908,30.67,80107.83,0.0,-0.96061,4e-05,5.95434]
[1778850682921,30.67,80101.47,0.0,-0.96087,4e-05,5.92208]
[1778850683927,30.67,80093.62,0.0,-0.96118,4e-05,5.88311]
[1778850686953,30.67,80101.93,0.0,-0.96086,4e-05,5.92301]
[1778850691987,30.66,80099.41,0.0,-0.96099,4e-05,5.90578]
[1778850697022,30.66,80099.65,0.0,-0.961,4e-05,5.90521]
[1778850702057,30.66,80101.39,0.0,-0.96094,4e-05,5.91196]
[1778850707092,30.66,80096.73,0.0,-0.96114,4e-05,5.88727]
[1778850712127,30.65,80095.68,0.0,-0.96119,4e-05,5.88057]
[1778850717163,30.65,80094.67,0.0,-0.96124,4e-05,5.87413]
[1778850720184,30.65,80086.73,0.0,-0.96156,4e-05,5.83438]
[1778850722200,30.65,80082.24,0.0,-0.96174,4e-05,5.81203]
[1778850727243,30.65,80077.31,0.0,-0.96194,4e-05,5.78713]
[1778850732271,30.65,80080.52,0.0,-0.96182,4e-05,5.80191]
[1778850736302,30.64,80072.55,0.0,-0.96213,4e-05,5.76244]
[1778850737309,30.65,80071.7,0.0,-0.96216,4e-05,5.75889]
[1778850742344,30.65,80067.93,0.0,-0.9623,4e-05,5.74143]
[1778850744357,30.65,80061.76,0.0,-0.96254,4e-05,5.71142]
[1778850745366,30.65,80057.01,0.0,-0.96272,4e-05,5.6885]
[1778850749112,30.65,80049.33,0.0,-0.96301,4e-05,5.65157]
[1778850755439,30.65,80048.07,0.0,-0.96308,4e-05,5.64262]
[1778850760474,30.65,80044.36,0.0,-0.96322,4e-05,5.62488]
[1778850763494,30.65,80039.3,0.0,-0.9634,4e-05,5.60091]
[1778850769253,30.65,80050.81,0.0,-0.96297,4e-05,5.65617]
[1778850771552,30.65,80054.18,0.0,-0.96284,4e-05,5.67229]
[1778850776590,30.65,80057.68,0.0,-0.96271,4e-05,5.68902]
[1778850781625,30.65,80059.75,0.0,-0.96263,4e-05,5.69887]
[1778850782632,30.65,80065.53,0.0,-0.96241,4e-05,5.72671]
[1778850783638,30.65,80067.59,0.0,-0.96233,4e-05,5.73661]
[1778850784645,30.65,80060.35,0.0,-0.96261,4e-05,5.70161]
[1778850785653,30.65,80059.16,0.0,-0.96266,4e-05,5.69587]
[1778850790688,30.65,80060.94,0.0,-0.96259,4e-05,5.70438]
[1778850795722,30.65,80059.92,0.0,-0.96263,4e-05,5.69928]
[1778850797736,30.65,80052.31,0.0,-0.96292,4e-05,5.66265]
[1778850798744,30.65,80050.15,0.0,-0.963,4e-05,5.65232]
[1778850803778,30.65,80044.7,0.0,-0.9632,4e-05,5.6272]
[1778850806799,30.65,80043.24,0.0,-0.96325,4e-05,5.6205]
[1778850809821,30.65,80053.02,0.0,-0.96288,4e-05,5.66752]
[1778850810827,30.65,80059.55,0.0,-0.96263,4e-05,5.69889]
[1778850811834,30.65,80059.67,0.0,-0.96265,4e-05,5.69642]
[1778850816874,30.65,80058.63,0.0,-0.96269,4e-05,5.69124]
[1778850821909,30.65,80058.17,0.0,-0.96271,4e-05,5.68891]
[1778850826944,30.65,80057.81,0.0,-0.96272,4e-05,5.68706]
[1778850831980,30.65,80054.57,0.0,-0.96284,4e-05,5.6721]
[1778850837014,30.65,80053.55,0.0,-0.96288,4e-05,5.6671]
[1778850841044,30.65,80053.19,0.0,-0.96289,4e-05,5.66529]
[1778850842049,30.65,80050.89,0.0,-0.96298,4e-05,5.65427]
[1778850846080,30.65,80056.24,0.0,-0.96278,4e-05,5.67986]
[1778850847085,30.65,80062.39,0.0,-0.96254,4e-05,5.70938]
[1778850848092,30.65,80070.19,0.0,-0.96225,4e-05,5.74692]
[1778850849097,30.65,80077.3,0.0,-0.96197,4e-05,5.78122]
[1778850854133,30.65,80079.61,0.0,-0.96189,4e-05,5.79148]
[1778850859169,30.64,80082.7,0.0,-0.96178,4e-05,5.80546]
[1778850860176,30.64,80077.4,0.0,-0.96199,4e-05,5.77947]
[1778850865212,30.64,80079.84,0.0,-0.9619,4e-05,5.79029]
[1778850870246,30.64,80079.97,0.0,-0.96191,4e-05,5.78979]
[1778850875283,30.64,80083.89,0.0,-0.96178,4e-05,5.80468]
[1778850877296,30.64,80089.04,0.0,-0.96159,4e-05,5.82931]
[1778850882334,30.63,80091.68,0.0,-0.96149,4e-05,5.84084]
[1778850884344,30.63,80099.11,0.0,-0.96121,4e-05,5.87671]
[1778850885352,30.63,80098.84,0.0,-0.96122,4e-05,5.87504]
[1778850890386,30.63,80097.78,0.0,-0.96128,4e-05,5.86814]
[1778850895421,30.63,80099.44,0.0,-0.96123,4e-05,5.87459]
[1778850898442,30.63,80104.94,0.0,-0.96102,4e-05,5.90059]
[1778850903479,30.62,80100.45,0.0,-0.96121,4e-05,5.87667]
[1778850908520,30.62,80096.96,0.0,-0.96136,4e-05,5.85787]
[1778850910530,30.62,80081.65,0.0,-0.96196,4e-05,5.78243]
[1778850911538,30.62,80071.37,0.0,-0.96236,4e-05,5.73235]
[1778850912545,30.62,80067.61,0.0,-0.9625,4e-05,5.71406]
[1778850913551,30.62,80059.37,0.0,-0.96282,4e-05,5.67429]
[1778850914611,30.62,80057.2,0.0,-0.9629,4e-05,5.66384]
[1778850915567,30.62,80051.64,0.0,-0.96311,4e-05,5.63721]
[1778850916585,30.62,80048.71,0.0,-0.96322,4e-05,5.62321]
[1778850917595,30.62,80038.95,0.0,-0.96359,4e-05,5.57679]
[1778850918587,30.62,80037.31,0.0,-0.96365,4e-05,5.56913]
[1778850923623,30.62,80040.47,0.0,-0.96352,4e-05,5.58478]
[1778850928659,30.62,80045.64,0.0,-0.96332,4e-05,5.61]
[1778850930412,30.62,80058.45,0.0,-0.96284,4e-05,5.67141]
[1778850931682,30.62,80066.61,0.0,-0.96255,4e-05,5.70766]
[1778850932689,30.62,80067.91,0.0,-0.9625,4e-05,5.71386]
[1778850937724,30.62,80071.76,0.0,-0.96235,4e-05,5.7321]
[1778850942759,30.62,80073.73,0.0,-0.96228,4e-05,5.74117]
[1778850944776,30.62,80081.32,0.0,-0.96199,4e-05,5.7778]
[1778850945780,30.62,80083.79,0.0,-0.9619,4e-05,5.78967]
[1778850947794,30.62,80087.45,0.0,-0.96176,4e-05,5.80713]
[1778850951822,30.62,80096.42,0.0,-0.96142,4e-05,5.85017]
[1778850953839,30.62,80100.27,0.0,-0.96127,4e-05,5.86854]
[1778850956857,30.61,80093.5,0.0,-0.96154,4e-05,5.83447]
[1778850958876,30.61,80087.44,0.0,-0.96178,4e-05,5.80437]
[1778850959879,30.61,80073.64,0.0,-0.96232,4e-05,5.73712]
[1778850960886,30.61,80072.86,0.0,-0.96235,4e-05,5.73326]
[1778850965920,30.61,80072.73,0.0,-0.96235,4e-05,5.73219]
[1778850969948,30.61,80066.13,0.0,-0.96261,4e-05,5.70001]
[1778850971963,30.61,80055.95,0.0,-0.963,4e-05,5.65103]
[1778850972969,30.61,80053.0,0.0,-0.96311,4e-05,5.637]
[1778850978006,30.61,80053.28,0.0,-0.96309,4e-05,5.63857]
[1778850983043,30.61,80058.09,0.0,-0.96291,4e-05,5.66184]
[1778850988077,30.61,80060.55,0.0,-0.96282,4e-05,5.6738]
[1778850993112,30.61,80061.63,0.0,-0.96279,4e-05,5.67595]
[1778850998147,30.61,80066.79,0.0,-0.9626,4e-05,5.70066]
[1778851003183,30.61,80075.1,0.0,-0.96228,4e-05,5.74052]
[1778851005198,30.61,80087.44,0.0,-0.96181,4e-05,5.80018]
[1778851007211,30.61,80082.34,0.0,-0.96201,4e-05,5.77503]
[1778851010231,30.61,80076.82,0.0,-0.96222,4e-05,5.74788]
[1778851015266,30.61,80075.36,0.0,-0.96228,4e-05,5.7403]
[1778851019295,30.61,80080.47,0.0,-0.96209,4e-05,5.76466]
[1778851022316,30.61,80069.64,0.0,-0.96251,4e-05,5.71197]
[1778851027352,30.61,80071.11,0.0,-0.96245,4e-05,5.71899]
[1778851032385,30.61,80074.97,0.0,-0.96231,4e-05,5.73741]
[1778851037421,30.61,80076.15,0.0,-0.96226,4e-05,5.74289]
[1778851038428,30.61,80068.31,0.0,-0.96257,4e-05,5.70493]
[1778851039434,30.61,80065.51,0.0,-0.96267,4e-05,5.69144]
[1778851044469,30.61,80067.26,0.0,-0.9626,4e-05,5.69999]
[1778851049505,30.61,80069.29,0.0,-0.96253,4e-05,5.70985]
[1778851054556,30.61,80071.61,0.0,-0.96246,4e-05,5.71808]
[1778851056569,30.61,80078.11,0.0,-0.96221,4e-05,5.74955]
[1778851057576,30.61,80080.23,0.0,-0.96212,4e-05,5.75979]
[1778851062611,30.61,80084.17,0.0,-0.96198,4e-05,5.77865]
[1778851067646,30.61,80084.08,0.0,-0.96198,4e-05,5.77781]
[1778851069661,30.61,80078.52,0.0,-0.9622,4e-05,5.75066]
[1778851074697,30.61,80076.75,0.0,-0.96227,4e-05,5.74183]
[1778851079734,30.61,80074.74,0.0,-0.96235,4e-05,5.73181]
[1778851084766,30.61,80075.17,0.0,-0.96233,4e-05,5.73358]
[1778851089805,30.6,80073.65,0.0,-0.96239,4e-05,5.72586]
[1778851094842,30.6,80073.89,0.0,-0.96239,4e-05,5.72659]
[1778851096857,30.6,80068.01,0.0,-0.96261,4e-05,5.69804]
[1778851097864,30.6,80067.71,0.0,-0.96263,4e-05,5.69655]
[1778851099878,30.6,80063.42,0.0,-0.96279,4e-05,5.67588]
[1778851104932,30.6,80068.07,0.0,-0.96261,4e-05,5.69831]
[1778851109966,30.6,80072.3,0.0,-0.96245,4e-05,5.71863]
[1778851115003,30.6,80072.05,0.0,-0.96248,4e-05,5.71437]
[1778851120039,30.6,80073.89,0.0,-0.96241,4e-05,5.7232]
[1778851125078,30.6,80082.64,0.0,-0.96207,4e-05,5.76549]
[1778851126083,30.6,80088.33,0.0,-0.96186,4e-05,5.79308]
[1778851127090,30.6,80091.68,0.0,-0.96173,4e-05,5.80929]
[1778851132125,30.6,80099.28,0.0,-0.96144,4e-05,5.84564]
[1778851133131,30.6,80104.37,0.0,-0.96124,4e-05,5.87011]
[1778851138168,30.6,80105.65,0.0,-0.9612,4e-05,5.87499]
[1778851143200,30.6,80107.91,0.0,-0.96113,4e-05,5.88475]
[1778851148235,30.59,80110.9,0.0,-0.96102,4e-05,5.89809]
[1778851150251,30.59,80116.02,0.0,-0.96082,4e-05,5.9231]
[1778851155286,30.59,80118.05,0.0,-0.96075,4e-05,5.93129]
[1778851160320,30.59,80123.44,0.0,-0.96055,4e-05,5.95642]
[1778851164351,30.58,80128.63,0.0,-0.96036,4e-05,5.98081]
[1778851169383,30.58,80133.94,0.0,-0.96016,4e-05,6.00534]
[1778851174419,30.58,80135.97,0.0,-0.96011,4e-05,6.01033]
[1778851177439,30.58,80129.98,0.0,-0.96036,4e-05,5.97928]
[1778851181469,30.57,80119.97,0.0,-0.96077,4e-05,5.92818]
[1778851183482,30.57,80114.47,0.0,-0.961,4e-05,5.90048]
[1778851184489,30.57,80107.67,0.0,-0.96126,4e-05,5.86677]
[1778851189523,30.57,80103.97,0.0,-0.96142,4e-05,5.84783]
[1778851194558,30.57,80106.25,0.0,-0.96133,4e-05,5.8583]
[1778851197579,30.57,80109.9,0.0,-0.96119,4e-05,5.87573]
[1778851202617,30.57,80113.01,0.0,-0.96108,4e-05,5.89001]
[1778851206642,30.57,80118.17,0.0,-0.96088,4e-05,5.91451]
[1778851209664,30.56,80122.09,0.0,-0.96074,4e-05,5.93302]
[1778851212684,30.56,80114.02,0.0,-0.96106,4e-05,5.89211]
[1778851213692,30.56,80109.52,0.0,-0.96124,4e-05,5.86965]
[1778851216712,30.56,80107.83,0.0,-0.96131,4e-05,5.86065]
[1778851221747,30.56,80107.3,0.0,-0.96134,4e-05,5.85693]
[1778851226783,30.56,80106.81,0.0,-0.96137,4e-05,5.85337]
[1778851231818,30.56,80109.79,0.0,-0.96128,4e-05,5.86371]
[1778851236854,30.55,80109.37,0.0,-0.96131,4e-05,5.8603]
[1778851241887,30.55,80116.83,0.0,-0.96103,4e-05,5.89565]
[1778851246923,30.55,80117.86,0.0,-0.961,4e-05,5.89908]
[1778851251957,30.55,80115.64,0.0,-0.9611,4e-05,5.88651]
[1778851256992,30.54,80116.53,0.0,-0.96108,4e-05,5.88938]
[1778851262750,30.54,80122.23,0.0,-0.96087,4e-05,5.91563]
[1778851268071,30.54,80123.21,0.0,-0.96085,4e-05,5.91869]
[1778851273111,30.53,80123.71,0.0,-0.96084,4e-05,5.91939]
[1778851278143,30.53,80125.4,0.0,-0.96079,4e-05,5.92594]
[1778851282893,30.53,80130.78,0.0,-0.96059,4e-05,5.95078]
[1778851285193,30.53,80134.93,0.0,-0.96043,4e-05,5.97064]
[1778851290231,30.52,80133.8,0.0,-0.96049,4e-05,5.96284]
[1778851291233,30.52,80132.29,0.0,-0.96058,4e-05,5.95184]
[1778851296269,30.52,80125.8,0.0,-0.96085,4e-05,5.91777]
[1778851301308,30.52,80126.94,0.0,-0.96082,4e-05,5.92148]
[1778851306341,30.51,80126.07,0.0,-0.96087,4e-05,5.91555]
[1778851311374,30.51,80127.79,0.0,-0.96081,4e-05,5.9225]
[1778851316409,30.51,80129.84,0.0,-0.96074,4e-05,5.93106]
[1778851322453,30.51,80131.74,0.0,-0.96068,4e-05,5.93857]
[1778851327487,30.5,80132.43,0.0,-0.96067,4e-05,5.94042]
[1778851332523,30.5,80129.88,0.0,-0.96078,4e-05,5.92628]
[1778851337557,30.5,80132.35,0.0,-0.9607,4e-05,5.93709]
[1778851342592,30.5,80137.24,0.0,-0.96051,4e-05,5.95985]
[1778851346621,30.49,80144.05,0.0,-0.96025,4e-05,5.99245]
[1778851351655,30.49,80142.99,0.0,-0.96033,4e-05,5.98205]
[1778851356690,30.49,80141.01,0.0,-0.96043,4e-05,5.97014]
[1778851361725,30.48,80141.28,0.0,-0.96043,4e-05,5.96935]
[1778851365754,30.48,80131.9,0.0,-0.96082,4e-05,5.92095]
[1778851366760,30.48,80128.53,0.0,-0.96096,4e-05,5.90387]
[1778851371795,30.48,80130.21,0.0,-0.96091,4e-05,5.91053]
[1778851376830,30.47,80127.18,0.0,-0.96104,4e-05,5.89388]
[1778851381866,30.47,80130.85,0.0,-0.96091,4e-05,5.91057]
[1778851386900,30.47,80134.73,0.0,-0.96076,4e-05,5.92821]
[1778851391936,30.47,80136.61,0.0,-0.9607,4e-05,5.93592]
[1778851396970,30.46,80133.87,0.0,-0.96083,4e-05,5.92064]
[1778851402006,30.46,80133.63,0.0,-0.96085,4e-05,5.91792]
[1778851407040,30.46,80136.57,0.0,-0.96074,4e-05,5.93095]
[1778851412075,30.46,80139.96,0.0,-0.96064,4e-05,5.94307]
[1778851418119,30.45,80152.76,0.0,-0.96014,4e-05,6.00508]
[1778851419125,30.45,80166.53,0.0,-0.95958,4e-05,6.07473]
[1778851420132,30.45,80162.69,0.0,-0.95974,4e-05,6.05476]
[1778851423890,30.45,80159.93,0.0,-0.95987,4e-05,6.03876]
[1778851428189,30.45,80154.65,0.0,-0.9601,4e-05,6.01019]
[1778851432217,30.44,80149.47,0.0,-0.96033,4e-05,5.98236]
[1778851433961,30.44,80143.54,0.0,-0.96057,4e-05,5.95182]
[1778851438260,30.44,80136.65,0.0,-0.96086,4e-05,5.91586]
[1778851439267,30.44,80128.74,0.0,-0.96118,4e-05,5.87625]
[1778851440274,30.44,80121.29,0.0,-0.96147,4e-05,5.83914]
[1778851441282,30.44,80117.65,0.0,-0.96162,4e-05,5.82096]
[1778851446317,30.44,80117.82,0.0,-0.96162,4e-05,5.82066]
[1778851448332,30.43,80123.55,0.0,-0.9614,4e-05,5.84841]
[1778851454103,30.43,80122.43,0.0,-0.96146,4e-05,5.84129]
[1778851459409,30.43,80120.59,0.0,-0.96154,4e-05,5.83088]
[1778851464444,30.43,80123.45,0.0,-0.96144,4e-05,5.84362]
[1778851469479,30.43,80124.44,0.0,-0.96141,4e-05,5.8471]
[1778851474529,30.42,80127.32,0.0,-0.96133,4e-05,5.85685]
[1778851479550,30.42,80126.7,0.0,-0.96136,4e-05,5.85235]
[1778851483579,30.42,80132.89,0.0,-0.96113,4e-05,5.88187]
[1778851486600,30.42,80136.21,0.0,-0.961,4e-05,5.89736]
[1778851491635,30.41,80136.42,0.0,-0.96101,4e-05,5.8967]
[1778851496669,30.41,80136.24,0.0,-0.96103,4e-05,5.89383]
[1778851501705,30.41,80147.93,0.0,-0.96058,4e-05,5.95081]
[1778851502712,30.41,80142.53,0.0,-0.9608,4e-05,5.92309]
[1778851504724,30.41,80134.8,0.0,-0.96111,4e-05,5.884]
[1778851506740,30.41,80129.03,0.0,-0.96134,4e-05,5.8549]
[1778851511774,30.4,80123.76,0.0,-0.96156,4e-05,5.82766]
[1778851516809,30.4,80120.89,0.0,-0.96168,4e-05,5.81254]
[1778851518824,30.4,80112.64,0.0,-0.96201,4e-05,5.77178]
[1778851523859,30.4,80113.68,0.0,-0.96197,4e-05,5.7763]
[1778851528893,30.4,80115.68,0.0,-0.9619,4e-05,5.78546]
[1778851533930,30.4,80117.49,0.0,-0.96185,4e-05,5.79064]
[1778851538966,30.4,80117.75,0.0,-0.96185,4e-05,5.79122]
[1778851542991,30.4,80099.05,0.0,-0.96258,4e-05,5.69938]
[1778851544002,30.4,80094.96,0.0,-0.96273,4e-05,5.67956]
[1778851546012,30.4,80081.57,0.0,-0.96324,4e-05,5.61508]
[1778851547020,30.4,80075.04,0.0,-0.96349,4e-05,5.58391]
[1778851548027,30.4,80074.61,0.0,-0.9635,4e-05,5.58205]
[1778851550040,30.4,80068.13,0.0,-0.96374,4e-05,5.55153]
[1778851552054,30.4,80067.55,0.0,-0.96376,4e-05,5.54929]
[1778851557089,30.4,80066.06,0.0,-0.96381,4e-05,5.54348]
[1778851562125,30.4,80064.81,0.0,-0.96384,4e-05,5.53885]
[1778851566153,30.41,80058.84,0.0,-0.96406,4e-05,5.51157]
[1778851569173,30.41,80070.2,0.0,-0.96362,4e-05,5.56656]
[1778851570180,30.41,80078.6,0.0,-0.96331,4e-05,5.60699]
[1778851571188,30.41,80078.96,0.0,-0.96329,4e-05,5.60888]
[1778851574208,30.41,80072.69,0.0,-0.96352,4e-05,5.57935]
[1778851578237,30.41,80064.69,0.0,-0.96382,4e-05,5.54196]
[1778851579244,30.41,80063.81,0.0,-0.96385,4e-05,5.53803]
[1778851585287,30.41,80064.21,0.0,-0.96382,4e-05,5.5415]
[1778851590324,30.41,80068.27,0.0,-0.96366,4e-05,5.56207]
[1778851595360,30.42,80069.98,0.0,-0.9636,4e-05,5.56845]
[1778851600394,30.42,80070.16,0.0,-0.96359,4e-05,5.57046]
[1778851602408,30.42,80064.79,0.0,-0.96378,4e-05,5.54536]
[1778851605177,30.42,80061.16,0.0,-0.96391,4e-05,5.52902]
[1778851610468,30.42,80064.4,0.0,-0.96378,4e-05,5.54605]
[1778851615500,30.43,80065.1,0.0,-0.96374,4e-05,5.55099]
[1778851616505,30.43,80057.56,0.0,-0.96402,4e-05,5.51548]
[1778851617513,30.43,80053.59,0.0,-0.96416,4e-05,5.49706]
[1778851621541,30.43,80059.65,0.0,-0.96392,4e-05,5.52742]
[1778851626576,30.43,80058.03,0.0,-0.96397,4e-05,5.52155]
[1778851631610,30.44,80055.84,0.0,-0.96404,4e-05,5.51297]
[1778851636650,30.44,80054.73,0.0,-0.96406,4e-05,5.50956]
[1778851638660,30.44,80064.15,0.0,-0.96371,4e-05,5.55502]
[1778851639666,30.44,80064.98,0.0,-0.96367,4e-05,5.55927]
[1778851641684,30.44,80058.24,0.0,-0.96392,4e-05,5.52777]
[1778851646717,30.44,80053.81,0.0,-0.96407,4e-05,5.50835]
[1778851648731,30.45,80049.55,0.0,-0.96423,4e-05,5.48892]
[1778851652760,30.45,80043.6,0.0,-0.96445,4e-05,5.45948]
[1778851657795,30.45,80041.78,0.0,-0.9645,4e-05,5.4531]
[1778851659809,30.45,80036.33,0.0,-0.96469,4e-05,5.42839]
[1778851660822,30.45,80034.06,0.0,-0.96477,4e-05,5.41823]
[1778851665855,30.46,80033.79,0.0,-0.96476,4e-05,5.41975]
[1778851667869,30.46,80027.91,0.0,-0.96497,4e-05,5.39324]
[1778851671898,30.46,80015.1,0.0,-0.96542,4e-05,5.33571]
[1778851675926,30.47,80009.24,0.0,-0.96561,4e-05,5.31102]
[1778851680962,30.47,80005.86,0.0,-0.96571,4e-05,5.29788]
[1778851682977,30.48,80011.9,0.0,-0.96548,4e-05,5.3276]
[1778851687003,30.48,80015.87,0.0,-0.96532,4e-05,5.34823]
[1778851688012,30.48,80022.35,0.0,-0.96508,4e-05,5.37882]
[1778851693045,30.48,80021.41,0.0,-0.96509,4e-05,5.37678]
[1778851698081,30.49,80025.41,0.0,-0.96493,4e-05,5.3979]
[1778851702108,30.49,80016.45,0.0,-0.96524,4e-05,5.35819]
[1778851705130,30.49,80011.23,0.0,-0.96541,4e-05,5.33568]
[1778851710172,30.5,80008.4,0.0,-0.9655,4e-05,5.32489]
[1778851711172,30.5,79996.19,0.0,-0.96594,4e-05,5.26696]
[1778851712180,30.5,79991.95,0.0,-0.96609,4e-05,5.24823]
[1778851716210,30.51,79989.97,0.0,-0.96613,4e-05,5.24204]
[1778851718221,30.51,79996.29,0.0,-0.9659,4e-05,5.27237]
[1778851719228,30.51,79988.19,0.0,-0.96618,4e-05,5.23597]
[1778851720242,30.52,79982.68,0.0,-0.96632,4e-05,5.218]
[1778851721243,30.54,79981.24,0.0,-0.96631,4e-05,5.21884]
[1778851722250,30.54,79975.73,0.0,-0.9665,4e-05,5.19455]
[1778851723259,30.54,79974.44,0.0,-0.96654,3e-05,5.18948]
[1778851728294,30.54,79973.26,0.0,-0.96655,3e-05,5.1881]
[1778851733328,30.55,79969.01,0.0,-0.96667,3e-05,5.17279]
[1778851738361,30.56,79970.65,0.0,-0.96658,3e-05,5.18422]
[1778851743397,30.57,79973.54,0.0,-0.96645,4e-05,5.20115]
[1778851745411,30.59,79982.52,0.0,-0.96602,4e-05,5.25641]
[1778851747425,30.61,79985.79,0.0,-0.9658,4e-05,5.28421]
[1778851751454,30.63,79992.03,0.0,-0.96552,4e-05,5.32072]
[1778851756490,30.63,79986.64,0.0,-0.96569,4e-05,5.29874]
[1778851760516,30.63,79989.77,0.0,-0.96556,4e-05,5.31534]
[1778851764545,30.64,79997.13,0.0,-0.96528,4e-05,5.35137]
[1778851766310,30.64,79988.91,0.0,-0.96556,4e-05,5.31453]
[1778851770587,30.64,79987.67,0.0,-0.96559,4e-05,5.31103]
[1778851772602,30.65,79981.28,0.0,-0.96583,4e-05,5.27999]
[1778851777637,30.67,79974.77,0.0,-0.96595,4e-05,5.26397]
[1778851778642,30.68,79966.9,0.0,-0.96618,4e-05,5.23438]
[1778851779650,30.68,79964.39,0.0,-0.96626,4e-05,5.22366]
[1778851784684,30.69,79965.57,0.0,-0.96619,4e-05,5.23245]
[1778851789719,30.7,79965.37,0.0,-0.96612,4e-05,5.24108]
[1778851794754,30.71,79966.99,0.0,-0.96604,4e-05,5.25169]
[1778851797776,30.71,79961.72,0.0,-0.96621,4e-05,5.2297]
[1778851801824,30.72,79955.47,0.0,-0.96641,3e-05,5.20404]
[1778851803852,30.72,79921.51,0.0,-0.96756,3e-05,5.05435]
[1778851804831,30.72,79921.57,0.0,-0.96755,3e-05,5.05555]
[1778851805839,30.72,79913.47,0.0,-0.96783,3e-05,5.01979]
[1778851806848,30.72,79909.17,0.0,-0.96796,3e-05,5.00187]
[1778851808866,30.73,79884.46,0.0,-0.96877,3e-05,4.89622]
[1778851809873,30.73,79880.9,0.0,-0.96888,3e-05,4.88201]
[1778851812894,30.77,79877.32,0.0,-0.9688,3e-05,4.89137]
[1778851815916,30.8,79874.18,0.0,-0.9688,3e-05,4.89209]
[1778851817931,30.82,79859.21,0.0,-0.96918,3e-05,4.84106]
[1778851818937,30.85,79859.91,0.0,-0.96906,3e-05,4.85666]
[1778851822979,30.93,79845.26,0.0,-0.96916,3e-05,4.8426]
[1778851823981,30.96,79843.9,0.0,-0.96911,3e-05,4.84925]
[1778851828013,31.03,79839.3,0.0,-0.96896,3e-05,4.86873]
[1778851830023,31.03,79839.79,0.0,-0.96893,3e-05,4.872]
[1778851831063,31.05,79850.41,0.0,-0.96852,3e-05,4.92635]
[1778851832038,31.05,79867.48,0.0,-0.96795,3e-05,5.00018]
[1778851833044,31.1,79881.77,0.0,-0.96725,3e-05,5.0907]
[1778851836070,31.12,79876.46,0.0,-0.96736,3e-05,5.0774]
[1778851838088,31.13,79896.25,0.0,-0.96662,3e-05,5.17281]
[1778851839097,31.13,79917.58,0.0,-0.96587,3e-05,5.26934]
[1778851841113,31.13,79904.19,0.0,-0.96633,3e-05,5.20988]
[1778851842117,31.14,79892.59,0.0,-0.96672,3e-05,5.15959]
[1778851843121,31.15,79877.76,0.0,-0.96716,3e-05,5.10204]
[1778851845134,31.17,79883.3,0.0,-0.96691,3e-05,5.13464]
[1778851850171,31.18,79887.49,0.0,-0.9667,3e-05,5.16236]
[1778851854200,31.2,79899.02,0.0,-0.96623,3e-05,5.22246]
[1778851856214,31.21,79886.5,0.0,-0.96661,3e-05,5.17315]
[1778851857225,31.22,79865.75,0.0,-0.96725,3e-05,5.08975]
[1778851880449,31.61,79707.05,0.0,-0.97069,3e-05,4.63499]
[1778851881457,31.64,79723.29,0.0,-0.97008,3e-05,4.71566]
[1778851888513,31.72,79744.58,0.0,-0.9691,3e-05,4.8445]
[1778851900600,31.82,79745.0,0.0,-0.96869,3e-05,4.89661]
[1778851904632,31.87,79747.36,0.0,-0.96839,3e-05,4.93537]
[1778851905651,31.87,79737.54,0.0,-0.9687,3e-05,4.89511]
[1778851906650,31.87,79713.27,0.0,-0.96946,3e-05,4.79538]
[1778851907674,31.87,79719.45,0.0,-0.96925,3e-05,4.822]
[1778851908666,31.89,79717.17,0.0,-0.96924,3e-05,4.82318]
[1778851909670,31.91,79710.02,0.0,-0.96939,3e-05,4.80418]
[1778851910681,31.92,79709.07,0.0,-0.96941,3e-05,4.80135]
[1778851911703,31.92,79719.05,0.0,-0.96909,3e-05,4.84365]
[1778851913714,31.92,79759.02,0.0,-0.96779,3e-05,5.01305]
[1778851914721,31.92,79763.57,0.0,-0.96764,3e-05,5.03314]
[1778851916735,31.92,79771.37,0.0,-0.96737,3e-05,5.06784]
[1778851917455,31.92,79777.16,0.0,-0.96718,3e-05,5.09263]
[1778851918751,31.93,79775.33,0.0,-0.96723,3e-05,5.08609]
[1778851921775,31.93,79765.0,0.0,-0.96756,3e-05,5.04395]
[1778851922782,31.93,79751.93,0.0,-0.96798,3e-05,4.9892]
[1778851923802,31.93,79753.01,0.0,-0.96793,3e-05,4.99458]
[1778851927535,31.94,79723.31,0.0,-0.96886,3e-05,4.87338]
[1778851928879,31.94,79717.73,0.0,-0.96903,3e-05,4.85123]
[1778851929841,31.94,79708.95,0.0,-0.9693,3e-05,4.81598]
[1778851930852,31.95,79707.46,0.0,-0.96933,3e-05,4.81093]
[1778851931859,31.95,79712.86,0.0,-0.96916,3e-05,4.83432]
[1778851932864,31.97,79732.03,0.0,-0.96847,3e-05,4.92467]
[1778851933870,31.97,79739.6,0.0,-0.96822,3e-05,4.95733]
[1778851934877,31.97,79732.93,0.0,-0.96842,3e-05,4.93021]
[1778851935882,31.97,79723.46,0.0,-0.96872,3e-05,4.89156]
[1778851937607,31.98,79720.75,0.0,-0.96879,3e-05,4.8822]
[1778851938902,31.98,79727.22,0.0,-0.96858,3e-05,4.91012]
[1778851939909,31.98,79736.7,0.0,-0.96827,3e-05,4.95073]
[1778851940916,31.98,79731.44,0.0,-0.96843,3e-05,4.92953]
[1778851942930,31.98,79735.85,0.0,-0.96827,3e-05,4.94979]
[1778851943938,31.99,79734.14,0.0,-0.96832,3e-05,4.94347]
[1778851945960,31.99,79721.88,0.0,-0.9687,3e-05,4.89399]
[1778851947683,31.99,79712.93,0.0,-0.96897,3e-05,4.85874]
[1778851949985,32.0,79716.44,0.0,-0.96884,3e-05,4.8753]
[1778851950999,32.0,79699.66,0.0,-0.96938,3e-05,4.80422]
[1778851952002,32.0,79693.61,0.0,-0.96956,3e-05,4.78048]
[1778851953010,32.0,79697.64,0.0,-0.96942,3e-05,4.79811]
[1778851955024,32.01,79697.03,0.0,-0.96943,3e-05,4.79778]
[1778851956030,32.01,79688.56,0.0,-0.96968,3e-05,4.7642]
[1778851957753,32.01,79685.38,0.0,-0.96976,3e-05,4.75352]
[1778851963084,32.02,79675.69,0.0,-0.97001,3e-05,4.71983]
[1778851964092,32.03,79669.1,0.0,-0.97021,3e-05,4.69434]
[1778851965098,32.03,79669.01,0.0,-0.9702,3e-05,4.6952]
[1778851970134,32.04,79675.26,0.0,-0.96996,3e-05,4.72658]
[1778851972152,32.04,79678.79,0.0,-0.96984,3e-05,4.74324]
[1778851974166,32.05,79690.03,0.0,-0.96947,3e-05,4.79136]
[1778851975172,32.05,79697.48,0.0,-0.96923,3e-05,4.823]
[1778851976179,32.05,79696.64,0.0,-0.96925,3e-05,4.82056]
[1778851977188,32.05,79690.39,0.0,-0.96944,3e-05,4.79591]
[1778851978194,32.06,79690.92,0.0,-0.96941,3e-05,4.79913]
[1778851980209,32.06,79682.93,0.0,-0.96964,3e-05,4.76854]
[1778851981215,32.06,79668.38,0.0,-0.97008,3e-05,4.71052]
[1778851982222,32.06,79663.79,0.0,-0.97021,3e-05,4.69315]
[1778851984235,32.07,79660.24,0.0,-0.9703,3e-05,4.68124]
[1778851988264,32.08,79641.47,0.0,-0.97083,3e-05,4.61043]
[1778851989272,32.09,79646.23,0.0,-0.97063,3e-05,4.63774]
[1778851991286,32.11,79652.68,0.0,-0.97037,3e-05,4.6723]
[1778851993299,32.11,79667.61,0.0,-0.9699,3e-05,4.73402]
[1778851994307,32.11,79660.66,0.0,-0.97011,3e-05,4.70706]
[1778851995315,32.12,79650.28,0.0,-0.97041,3e-05,4.66649]
[1778851996322,32.12,79648.07,0.0,-0.97047,3e-05,4.65889]
[1778851998341,32.16,79648.4,0.0,-0.9703,3e-05,4.68062]
[1778852000351,32.17,79654.19,0.0,-0.97006,3e-05,4.71209]
[1778852002367,32.18,79659.38,0.0,-0.96989,3e-05,4.73444]
[1778852004379,32.18,79654.01,0.0,-0.97005,3e-05,4.7141]
[1778852005384,32.18,79647.44,0.0,-0.97024,3e-05,4.68836]
[1778852006391,32.19,79643.46,0.0,-0.97031,3e-05,4.67978]
[1778852008454,32.22,79638.35,0.0,-0.97035,3e-05,4.67422]
[1778852009421,32.24,79630.82,0.0,-0.97051,3e-05,4.65181]
[1778852010427,32.24,79624.4,0.0,-0.9707,3e-05,4.62707]
[1778852011443,32.24,79626.64,0.0,-0.97065,3e-05,4.63341]
[1778852012443,32.24,79632.08,0.0,-0.97048,3e-05,4.65591]
[1778852013448,32.24,79632.13,0.0,-0.97047,3e-05,4.65691]
[1778852014455,32.24,79639.57,0.0,-0.97024,3e-05,4.68746]
[1778852015462,32.25,79641.18,0.0,-0.97019,3e-05,4.69467]
[1778852020500,32.25,79642.77,0.0,-0.97011,3e-05,4.70469]
[1778852025534,32.26,79646.99,0.0,-0.96995,3e-05,4.72528]
[1778852027548,32.26,79641.72,0.0,-0.9701,3e-05,4.7062]
[1778852032584,32.27,79645.03,0.0,-0.96997,3e-05,4.7231]
[1778852035606,32.27,79653.73,0.0,-0.96969,3e-05,4.76026]
[1778852038746,32.28,79639.9,0.0,-0.9701,3e-05,4.70643]
[1778852039753,32.28,79631.11,0.0,-0.97036,3e-05,4.67195]
[1778852040772,32.28,79627.92,0.0,-0.97045,3e-05,4.66001]
[1778852042775,32.28,79620.92,0.0,-0.97064,3e-05,4.63378]
[1778852045799,32.3,79627.02,0.0,-0.97038,3e-05,4.66794]
[1778852046805,32.3,79624.36,0.0,-0.97046,3e-05,4.6581]
[1778852049826,32.31,79618.74,0.0,-0.97061,3e-05,4.63807]
[1778852051840,32.31,79625.44,0.0,-0.9704,3e-05,4.66631]
[1778852053855,32.31,79619.39,0.0,-0.97057,3e-05,4.64375]
[1778852058888,32.32,79624.42,0.0,-0.97039,3e-05,4.66769]
[1778852063924,32.34,79623.33,0.0,-0.97034,3e-05,4.674]
[1778852064931,32.34,79629.0,0.0,-0.97016,3e-05,4.69741]
[1778852065942,32.35,79631.24,0.0,-0.97009,3e-05,4.7071]
[1778852070973,32.35,79629.09,0.0,-0.97013,3e-05,4.70198]
[1778852072990,32.35,79623.37,0.0,-0.9703,3e-05,4.67783]
[1778852073995,32.36,79616.38,0.0,-0.97051,3e-05,4.65075]
[1778852075005,32.36,79619.0,0.0,-0.97042,3e-05,4.66195]
[1778852076012,32.37,79635.51,0.0,-0.96987,3e-05,4.73563]
[1778852077034,32.37,79645.91,0.0,-0.96954,3e-05,4.77825]
[1778852078614,32.38,79624.94,0.0,-0.97017,3e-05,4.69509]
[1778852080047,32.38,79628.19,0.0,-0.97007,3e-05,4.70881]
[1778852083071,32.38,79638.27,0.0,-0.96974,3e-05,4.75237]
[1778852084076,32.38,79646.64,0.0,-0.96948,3e-05,4.78683]
[1778852085126,32.39,79640.36,0.0,-0.96967,3e-05,4.762]
[1778852086102,32.39,79642.51,0.0,-0.96959,3e-05,4.77131]
[1778852091148,32.4,79650.43,0.0,-0.96931,3e-05,4.80894]
[1778852092148,32.4,79658.51,0.0,-0.96905,3e-05,4.84291]
[1778852093157,32.4,79670.61,0.0,-0.96866,3e-05,4.89352]
[1778852094162,32.4,79685.32,0.0,-0.96819,3e-05,4.95522]
[1778852095172,32.4,79673.19,0.0,-0.96857,3e-05,4.90587]
[1778852096177,32.41,79666.88,0.0,-0.96876,3e-05,4.8808]
[1778852097183,32.41,79663.35,0.0,-0.96886,3e-05,4.86725]
[1778852100207,32.41,79674.41,0.0,-0.9685,3e-05,4.91551]
[1778852102242,32.42,79657.02,0.0,-0.96903,3e-05,4.84581]
[1778852103242,32.42,79642.68,0.0,-0.96947,3e-05,4.7877]
[1778852104245,32.42,79637.19,0.0,-0.96963,3e-05,4.76686]
[1778852105266,32.42,79630.57,0.0,-0.96983,3e-05,4.74019]
[1778852106268,32.42,79627.2,0.0,-0.96993,3e-05,4.72695]
[1778852107293,32.42,79620.69,0.0,-0.97013,3e-05,4.70084]
[1778852111303,32.42,79631.08,0.0,-0.96979,3e-05,4.74489]
[1778852115333,32.43,79622.07,0.0,-0.97005,3e-05,4.71145]
[1778852117351,32.43,79616.83,0.0,-0.97019,3e-05,4.69208]
[1778852118912,32.43,79626.42,0.0,-0.9699,3e-05,4.73109]
[1778852119361,32.43,79626.42,0.0,-0.96989,3e-05,4.73169]
[1778852121376,32.44,79621.24,0.0,-0.97004,3e-05,4.71217]
[1778852122382,32.44,79614.42,0.0,-0.97024,3e-05,4.68561]
[1778852124396,32.44,79608.91,0.0,-0.97039,3e-05,4.66508]
[1778852126415,32.44,79614.71,0.0,-0.97021,3e-05,4.68949]
[1778852127417,32.44,79620.42,0.0,-0.97003,3e-05,4.71291]
[1778852128984,32.45,79638.21,0.0,-0.96949,3e-05,4.78505]
[1778852129431,32.45,79638.21,0.0,-0.96948,3e-05,4.78555]
[1778852130439,32.45,79644.89,0.0,-0.96927,3e-05,4.81308]
[1778852132456,32.45,79633.83,0.0,-0.96962,3e-05,4.7666]
[1778852133463,32.45,79627.23,0.0,-0.96982,3e-05,4.74063]
[1778852134468,32.46,79621.84,0.0,-0.96993,3e-05,4.72522]
[1778852136484,32.46,79637.22,0.0,-0.96946,3e-05,4.78824]
[1778852137492,32.47,79646.4,0.0,-0.96917,3e-05,4.82641]
[1778852141519,32.47,79651.6,0.0,-0.96899,3e-05,4.84989]
[1778852146553,32.47,79641.63,0.0,-0.96929,3e-05,4.81081]
[1778852147561,32.47,79632.37,0.0,-0.96957,3e-05,4.77319]
[1778852152596,32.47,79627.71,0.0,-0.96972,3e-05,4.75368]
[1778852154610,32.47,79622.66,0.0,-0.96987,3e-05,4.73313]
[1778852159645,32.48,79619.01,0.0,-0.96996,3e-05,4.72151]
[1778852161660,32.48,79607.65,0.0,-0.97029,3e-05,4.67748]
[1778852165687,32.48,79592.88,0.0,-0.97071,3e-05,4.62171]
[1778852167706,32.48,79587.08,0.0,-0.97088,3e-05,4.59898]
[1778852170732,32.49,79593.54,0.0,-0.97068,3e-05,4.62662]
[1778852172741,32.49,79586.91,0.0,-0.97087,3e-05,4.60133]
[1778852174762,32.49,79577.81,0.0,-0.97113,3e-05,4.56583]
[1778852179796,32.49,79579.41,0.0,-0.97108,3e-05,4.57258]
[1778852182813,32.49,79584.87,0.0,-0.97092,3e-05,4.59419]
[1778852185835,32.49,79577.69,0.0,-0.97113,3e-05,4.56629]
[1778852187852,32.49,79586.04,0.0,-0.97088,3e-05,4.59914]
[1778852188855,32.49,79596.11,0.0,-0.97058,3e-05,4.63951]
[1778852189863,32.5,79610.26,0.0,-0.97015,3e-05,4.69626]
[1778852190869,32.5,79616.86,0.0,-0.96995,3e-05,4.72318]
[1778852192891,32.5,79611.06,0.0,-0.97013,3e-05,4.69846]
[1778852195907,32.5,79618.15,0.0,-0.96991,3e-05,4.72802]
[1778852196915,32.5,79615.49,0.0,-0.96998,3e-05,4.71849]
[1778852198931,32.51,79610.72,0.0,-0.97011,3e-05,4.70059]
[1778852200944,32.51,79603.41,0.0,-0.97032,3e-05,4.67269]
[1778852205979,32.51,79602.05,0.0,-0.97034,3e-05,4.67037]
[1778852207992,32.51,79588.67,0.0,-0.97074,3e-05,4.61801]
[1778852209001,32.51,79581.58,0.0,-0.97095,3e-05,4.59014]
[1778852210012,32.51,79582.25,0.0,-0.97093,3e-05,4.59278]
[1778852212027,32.51,79588.88,0.0,-0.97073,3e-05,4.61887]
[1778852214049,32.51,79579.2,0.0,-0.97101,3e-05,4.58085]
[1778852215050,32.51,79576.73,0.0,-0.97109,3e-05,4.57126]
[1778852217062,32.52,79585.75,0.0,-0.97082,3e-05,4.60677]
[1778852218070,32.52,79587.15,0.0,-0.97078,3e-05,4.6123]
[1778852220089,32.52,79581.32,0.0,-0.97095,3e-05,4.58948]
[1778852224118,32.52,79587.58,0.0,-0.97076,3e-05,4.61415]
[1778852229148,32.52,79587.39,0.0,-0.97077,3e-05,4.61351]
[1778852232169,32.52,79592.63,0.0,-0.97061,3e-05,4.63426]
[1778852234185,32.52,79602.42,0.0,-0.97032,3e-05,4.67301]
[1778852235192,32.52,79600.79,0.0,-0.97037,3e-05,4.66651]
[1778852238212,32.52,79609.72,0.0,-0.9701,3e-05,4.70185]
[1778852239771,32.52,79601.55,0.0,-0.97035,3e-05,4.66925]
[1778852241232,32.52,79603.41,0.0,-0.9703,3e-05,4.67649]
[1778852243246,32.51,79597.3,0.0,-0.97048,3e-05,4.65212]
[1778852244259,32.51,79592.78,0.0,-0.97061,3e-05,4.63424]
[1778852245266,32.51,79592.84,0.0,-0.97061,3e-05,4.63448]
[1778852250299,32.51,79591.61,0.0,-0.97065,3e-05,4.6297]
[1778852252323,32.52,79571.71,0.0,-0.97124,3e-05,4.54981]
[1778852253319,32.52,79553.68,0.0,-0.97176,3e-05,4.48085]
[1778852254326,32.52,79549.33,0.0,-0.97188,3e-05,4.4651]
[1778852256341,32.54,79560.04,0.0,-0.97148,3e-05,4.51735]
[1778852257349,32.56,79565.97,0.0,-0.97124,3e-05,4.54953]
[1778852258354,32.56,79564.95,0.0,-0.97127,3e-05,4.54644]
[1778852259913,32.57,79554.6,0.0,-0.97155,3e-05,4.50847]
[1778852261375,32.57,79557.08,0.0,-0.97146,3e-05,4.5203]
[1778852263390,32.57,79559.37,0.0,-0.97139,3e-05,4.52955]
[1778852268425,32.57,79562.61,0.0,-0.97129,3e-05,4.54295]
[1778852269985,32.57,79567.78,0.0,-0.97114,3e-05,4.56333]
[1778852271446,32.57,79562.59,0.0,-0.97129,3e-05,4.54327]
[1778852272452,32.58,79559.87,0.0,-0.97136,3e-05,4.53427]
[1778852276481,32.58,79557.14,0.0,-0.97141,3e-05,4.52738]
[1778852277487,32.58,79551.45,0.0,-0.97157,3e-05,4.50555]
[1778852278494,32.59,79546.13,0.0,-0.97172,3e-05,4.48598]
[1778852280055,32.59,79548.81,0.0,-0.97163,3e-05,4.49822]
[1778852282526,32.59,79540.26,0.0,-0.97186,3e-05,4.46725]
[1778852283596,32.59,79529.58,0.0,-0.97216,3e-05,4.42671]
[1778852284559,32.59,79519.34,0.0,-0.97245,3e-05,4.38782]
[1778852285558,32.6,79500.97,0.0,-0.97295,3e-05,4.32013]
[1778852286563,32.6,79494.11,0.0,-0.97313,3e-05,4.29558]
[1778852288599,32.6,79487.79,0.0,-0.97329,3e-05,4.27326]
[1778852290136,32.61,79474.43,0.0,-0.97361,3e-05,4.23036]
[1778852293628,32.65,79451.92,0.0,-0.97407,3e-05,4.16731]
[1778852294642,32.65,79424.53,0.0,-0.97479,3e-05,4.06846]
[1778852295771,32.69,79414.54,0.0,-0.97493,3e-05,4.04939]
[1778852296706,32.71,79406.2,0.0,-0.97508,3e-05,4.02917]
[1778852297701,32.71,79400.04,0.0,-0.97523,3e-05,4.00834]
[1778852300220,32.71,79390.21,0.0,-0.97546,3e-05,3.97571]
[1778852300721,32.74,79390.21,0.0,-0.97538,3e-05,3.98718]
[1778852301768,32.74,79368.76,0.0,-0.97592,3e-05,3.91228]
[1778852302738,32.74,79367.73,0.0,-0.97594,3e-05,3.9098]
[1778852303747,32.77,79355.94,0.0,-0.97614,2e-05,3.88153]
[1778852304757,32.79,79348.52,0.0,-0.97624,2e-05,3.86811]
[1778852306774,32.82,79341.69,0.0,-0.97632,2e-05,3.85669]
[1778852307780,32.84,79351.83,0.0,-0.97598,2e-05,3.90353]
[1778852308784,32.87,79347.87,0.0,-0.976,2e-05,3.90101]
[1778852311823,32.9,79354.59,0.0,-0.97575,3e-05,3.93514]
[1778852312813,32.92,79377.91,0.0,-0.97508,3e-05,4.02723]
[1778852313820,32.92,79382.92,0.0,-0.97494,3e-05,4.04583]
[1778852314827,32.92,79366.05,0.0,-0.97537,3e-05,3.98739]
[1778852315839,32.94,79339.69,0.0,-0.97596,2e-05,3.90558]
[1778852316848,32.97,79331.17,0.0,-0.97609,2e-05,3.88729]
[1778852317854,32.99,79326.45,0.0,-0.97612,2e-05,3.88232]
[1778852318859,32.99,79319.42,0.0,-0.97629,2e-05,3.85945]
[1778852319866,32.99,79320.68,0.0,-0.97625,2e-05,3.86492]
[1778852323894,33.09,79330.49,0.0,-0.97567,3e-05,3.94393]
[1778852324903,33.11,79341.13,0.0,-0.97533,3e-05,3.99108]
[1778852325909,33.13,79350.02,0.0,-0.97503,3e-05,4.03161]
[1778852326918,33.15,79341.54,0.0,-0.97518,3e-05,4.01071]
[1778852327924,33.17,79338.22,0.0,-0.9752,3e-05,4.00815]
[1778852329937,33.21,79344.29,0.0,-0.97492,3e-05,4.04716]
[1778852330945,33.23,79334.92,0.0,-0.97509,3e-05,4.02267]
[1778852331952,33.24,79332.34,0.0,-0.9751,3e-05,4.0223]
[1778852332958,33.26,79340.75,0.0,-0.97482,3e-05,4.06037]
[1778852333969,33.28,79344.96,0.0,-0.97465,3e-05,4.08318]
[1778852335980,33.3,79333.28,0.0,-0.97489,3e-05,4.05049]
[1778852336987,33.3,79335.44,0.0,-0.97483,3e-05,4.05887]
[1778852337993,33.3,79348.48,0.0,-0.97449,3e-05,4.10558]
[1778852339001,33.33,79345.47,0.0,-0.97446,3e-05,4.10924]
[1778852343038,33.36,79356.64,0.0,-0.97406,3e-05,4.16344]
[1778852344042,33.37,79365.24,0.0,-0.97379,3e-05,4.19963]
[1778852345051,33.37,79359.57,0.0,-0.97394,3e-05,4.1799]
[1778852346053,33.37,79335.37,0.0,-0.97456,3e-05,4.09476]
[1778852347059,33.38,79328.04,0.0,-0.97474,3e-05,4.06977]
[1778852350078,33.38,79322.64,0.0,-0.97486,3e-05,4.05315]
[1778852352111,33.4,79294.0,0.0,-0.97552,2e-05,3.96286]
[1778852353103,33.4,79276.53,0.0,-0.97595,2e-05,3.90318]
[1778852354113,33.4,79270.4,0.0,-0.97609,2e-05,3.88332]
[1778852355122,33.4,79265.31,0.0,-0.97621,2e-05,3.86719]
[1778852356132,33.41,79259.71,0.0,-0.97633,2e-05,3.85051]
[1778852357145,33.41,79258.3,0.0,-0.97636,2e-05,3.84689]
[1778852360190,33.42,79272.59,0.0,-0.97598,2e-05,3.89852]
[1778852362200,33.42,79295.27,0.0,-0.97542,2e-05,3.97602]
[1778852363209,33.42,79330.04,0.0,-0.97453,3e-05,4.09816]
[1778852365223,33.43,79329.97,0.0,-0.97452,3e-05,4.10026]
[1778852368255,33.43,79323.36,0.0,-0.97467,3e-05,4.0792]
[1778852369264,33.43,79329.31,0.0,-0.97451,3e-05,4.10086]
[1778852370264,33.43,79335.03,0.0,-0.97436,3e-05,4.12175]
[1778852371274,33.43,79337.54,0.0,-0.9743,3e-05,4.1288]
[1778852374297,33.44,79331.53,0.0,-0.97444,3e-05,4.10966]
[1778852376308,33.44,79324.45,0.0,-0.97462,3e-05,4.08619]
[1778852377324,33.44,79315.18,0.0,-0.97485,3e-05,4.0545]
[1778852378322,33.45,79307.07,0.0,-0.97505,3e-05,4.02707]
[1778852379328,33.46,79307.73,0.0,-0.97497,3e-05,4.03764]
[1778852383358,33.5,79318.8,0.0,-0.97456,3e-05,4.0939]
[1778852384363,33.5,79315.14,0.0,-0.97464,3e-05,4.08179]
[1778852385370,33.5,79320.55,0.0,-0.9745,3e-05,4.1015]
[1778852386377,33.5,79320.27,0.0,-0.9745,3e-05,4.10123]
[1778852391424,33.54,79306.3,0.0,-0.97473,3e-05,4.06948]
[1778852393441,33.54,79297.11,0.0,-0.97495,3e-05,4.03908]
[1778852397465,33.55,79292.11,0.0,-0.97505,3e-05,4.0257]
[1778852401048,33.56,79269.03,0.0,-0.97562,2e-05,3.94803]
[1778852401493,33.56,79269.32,0.0,-0.9756,2e-05,3.94988]
[1778852402500,33.56,79263.49,0.0,-0.97573,2e-05,3.93193]
[1778852404515,33.56,79271.55,0.0,-0.97553,2e-05,3.96037]
[1778852406529,33.57,79273.64,0.0,-0.97545,2e-05,3.97024]
[1778852411132,33.58,79291.17,0.0,-0.97499,3e-05,4.03334]
[1778852412595,33.58,79282.9,0.0,-0.9752,3e-05,4.00478]
[1778852414601,33.6,79275.74,0.0,-0.97531,2e-05,3.98963]
[1778852415606,33.6,79274.77,0.0,-0.97533,2e-05,3.98717]
[1778852421203,33.7,79269.74,0.0,-0.97509,3e-05,4.01892]
[1778852425681,33.77,79263.37,0.0,-0.97503,3e-05,4.02759]
[1778852428703,33.77,79266.32,0.0,-0.97494,3e-05,4.04005]
[1778852429711,33.77,79272.15,0.0,-0.97479,3e-05,4.06018]
[1778852431280,33.8,79290.6,0.0,-0.97423,3e-05,4.13574]
[1778852431723,33.82,79290.6,0.0,-0.97419,3e-05,4.14129]
[1778852432731,33.82,79296.24,0.0,-0.97404,3e-05,4.1611]
[1778852433740,33.82,79299.81,0.0,-0.97395,3e-05,4.1742]
[1778852436760,33.82,79289.87,0.0,-0.97419,3e-05,4.14078]
[1778852437772,33.82,79284.28,0.0,-0.97433,3e-05,4.12177]
[1778852438778,33.82,79271.07,0.0,-0.97466,3e-05,4.07637]
[1778852439783,33.83,79265.54,0.0,-0.97479,3e-05,4.05858]
[1778852441352,33.83,79270.65,0.0,-0.97467,3e-05,4.07626]
[1778852441797,33.83,79270.65,0.0,-0.97466,3e-05,4.07691]
[1778852442803,33.83,79277.81,0.0,-0.97447,3e-05,4.10244]
[1778852443809,33.83,79274.08,0.0,-0.97456,3e-05,4.09009]
[1778852445823,33.84,79285.53,0.0,-0.97422,3e-05,4.1369]
[1778852446830,33.84,79295.29,0.0,-0.97397,3e-05,4.17118]
[1778852447837,33.85,79297.35,0.0,-0.97391,3e-05,4.17894]
[1778852449853,33.85,79307.73,0.0,-0.97363,3e-05,4.21706]
[1778852452873,33.85,79288.95,0.0,-0.97411,3e-05,4.15159]
[1778852453879,33.85,79282.94,0.0,-0.97426,3e-05,4.13107]
[1778852454885,33.85,79287.92,0.0,-0.97413,3e-05,4.14907]
[1778852456899,33.85,79288.47,0.0,-0.97411,3e-05,4.15205]
[1778852458913,33.86,79296.11,0.0,-0.9739,3e-05,4.17995]
[1778852459921,33.86,79301.81,0.0,-0.97375,3e-05,4.20056]
[1778852462941,33.86,79289.72,0.0,-0.97406,3e-05,4.15929]
[1778852463949,33.86,79289.75,0.0,-0.97405,3e-05,4.15991]
[1778852465962,33.87,79277.91,0.0,-0.97434,3e-05,4.12008]
[1778852466969,33.87,79269.83,0.0,-0.97455,3e-05,4.09195]
[1778852467976,33.87,79270.44,0.0,-0.97453,3e-05,4.0947]
[1778852471569,33.87,79261.19,0.0,-0.97474,3e-05,4.06525]
[1778852473013,33.88,79252.12,0.0,-0.97496,3e-05,4.03544]
[1778852474025,33.88,79245.48,0.0,-0.97513,2e-05,4.01267]
[1778852475027,33.88,79240.78,0.0,-0.97523,2e-05,3.99818]
[1778852477043,33.88,79228.4,0.0,-0.97553,2e-05,3.95776]
[1778852480093,33.89,79233.63,0.0,-0.97538,2e-05,3.97722]
[1778852481076,33.89,79235.12,0.0,-0.97534,2e-05,3.98392]
[1778852483089,33.89,79228.15,0.0,-0.9755,2e-05,3.96108]
[1778852485104,33.9,79212.08,0.0,-0.97587,2e-05,3.90952]
[1778852486112,33.9,79198.36,0.0,-0.9762,2e-05,3.86468]
[1778852491147,33.91,79214.49,0.0,-0.97579,2e-05,3.92009]
[1778852492153,33.91,79214.49,0.0,-0.97579,2e-05,3.92099]
[1778852495174,33.92,79229.42,0.0,-0.9754,2e-05,3.9741]
[1778852496181,33.92,79238.44,0.0,-0.97517,2e-05,4.00634]
[1778852498197,33.92,79229.99,0.0,-0.97537,2e-05,3.97833]
[1778852500217,33.93,79210.18,0.0,-0.97584,2e-05,3.91393]
[1778852501220,33.93,79197.3,0.0,-0.97614,2e-05,3.87185]
[1778852505248,33.93,79191.04,0.0,-0.97627,2e-05,3.85397]
[1778852510284,33.95,79198.06,0.0,-0.97606,2e-05,3.88311]
[1778852511291,33.95,79204.31,0.0,-0.97591,2e-05,3.90399]
[1778852512297,33.95,79203.97,0.0,-0.97591,2e-05,3.90374]
[1778852515321,33.95,79193.62,0.0,-0.97614,2e-05,3.87187]
[1778852516326,33.96,79187.61,0.0,-0.97628,2e-05,3.85285]
[1778852517339,33.96,79185.53,0.0,-0.97632,2e-05,3.84693]
[1778852522367,33.97,79187.57,0.0,-0.97624,2e-05,3.85853]
[1778852525401,33.98,79181.79,0.0,-0.97635,2e-05,3.84227]
[1778852530423,33.99,79185.05,0.0,-0.97624,2e-05,3.85791]
[1778852532449,33.99,79178.59,0.0,-0.97638,2e-05,3.83845]
[1778852537474,34.0,79177.56,0.0,-0.97637,2e-05,3.83987]
[1778852539504,34.01,79164.79,0.0,-0.97665,2e-05,3.80081]
[1778852540518,34.01,79144.0,0.0,-0.97713,2e-05,3.73429]
[1778852541551,34.01,79125.3,0.0,-0.97756,2e-05,3.6742]
[1778852542523,34.04,79112.6,0.0,-0.97776,2e-05,3.64582]
[1778852543528,34.04,79107.21,0.0,-0.97787,2e-05,3.62993]
[1778852544536,34.07,79103.62,0.0,-0.97786,2e-05,3.63104]
[1778852545544,34.1,79097.93,0.0,-0.9779,2e-05,3.62558]
[1778852546550,34.16,79090.48,0.0,-0.97789,2e-05,3.62703]
[1778852547558,34.16,79077.73,0.0,-0.97817,2e-05,3.58702]
[1778852548565,34.21,79077.52,0.0,-0.97799,2e-05,3.61208]
[1778852551586,34.3,79090.64,0.0,-0.97743,2e-05,3.68944]
[1778852552592,34.3,79100.1,0.0,-0.97722,2e-05,3.7196]
[1778852553643,34.33,79104.32,0.0,-0.97703,2e-05,3.74475]
[1778852554614,34.35,79118.85,0.0,-0.97662,2e-05,3.80263]
[1778852555622,34.36,79111.94,0.0,-0.97676,2e-05,3.78229]
[1778852556642,34.36,79091.36,0.0,-0.97723,2e-05,3.71719]
[1778852557640,34.36,79079.85,0.0,-0.97749,2e-05,3.68059]
[1778852558648,34.39,79070.39,0.0,-0.97763,2e-05,3.66166]
[1778852559655,34.39,79058.05,0.0,-0.97789,2e-05,3.62523]
[1778852561669,34.45,79053.93,0.0,-0.9778,2e-05,3.63729]
[1778852562679,34.48,79064.41,0.0,-0.97747,2e-05,3.68247]
[1778852563682,34.5,79072.18,0.0,-0.97721,2e-05,3.71856]
[1778852564690,34.53,79077.23,0.0,-0.97702,2e-05,3.7455]
[1778852565702,34.55,79078.42,0.0,-0.97692,2e-05,3.7597]
[1778852570733,34.66,79078.49,0.0,-0.97656,2e-05,3.80825]
[1778852572366,34.68,79090.59,0.0,-0.97621,2e-05,3.85661]
[1778852573757,34.7,79109.53,0.0,-0.97569,2e-05,3.92837]
[1778852574765,34.71,79104.91,0.0,-0.9758,2e-05,3.9139]
[1778852576779,34.71,79101.14,0.0,-0.97587,2e-05,3.90306]
[1778852579800,34.71,79098.12,0.0,-0.97593,2e-05,3.89542]
[1778852582436,34.72,79078.26,0.0,-0.97638,2e-05,3.83316]
[1778852582822,34.72,79078.26,0.0,-0.97637,2e-05,3.83403]
[1778852584843,34.74,79083.72,0.0,-0.97618,2e-05,3.86059]
[1778852585841,34.74,79081.06,0.0,-0.97624,2e-05,3.85278]
[1778852586849,34.75,79074.45,0.0,-0.97638,2e-05,3.83222]
[1778852587855,34.75,79074.6,0.0,-0.97638,2e-05,3.83357]
[1778852589870,34.75,79084.77,0.0,-0.97613,2e-05,3.86741]
[1778852590877,34.75,79087.29,0.0,-0.97606,2e-05,3.87729]
[1778852592511,34.75,79099.31,0.0,-0.97577,2e-05,3.9174]
[1778852593902,34.76,79109.28,0.0,-0.97551,2e-05,3.95246]
[1778852594912,34.76,79102.91,0.0,-0.97567,2e-05,3.93146]
[1778852595924,34.76,79111.91,0.0,-0.97544,2e-05,3.96256]
[1778852596922,34.76,79125.44,0.0,-0.97511,2e-05,4.00752]
[1778852597931,34.76,79120.01,0.0,-0.97524,2e-05,3.99004]
[1778852598936,34.77,79124.75,0.0,-0.97512,2e-05,4.00646]
[1778852599944,34.77,79130.48,0.0,-0.97498,2e-05,4.02561]
[1778852602585,34.77,79138.04,0.0,-0.97478,2e-05,4.05329]
[1778852603971,34.77,79131.32,0.0,-0.97494,2e-05,4.03127]
[1778852604980,34.77,79134.97,0.0,-0.97484,2e-05,4.04408]
[1778852605984,34.79,79143.4,0.0,-0.9746,2e-05,4.07801]
[1778852606993,34.79,79139.44,0.0,-0.97469,2e-05,4.06515]
[1778852609016,34.79,79145.83,0.0,-0.97452,2e-05,4.08779]
[1778852610029,34.79,79144.72,0.0,-0.97455,2e-05,4.08454]
[1778852611026,34.79,79121.14,0.0,-0.97514,2e-05,4.00342]
[1778852612657,34.79,79106.79,0.0,-0.97547,2e-05,3.95716]
[1778852616070,34.8,79107.78,0.0,-0.97543,2e-05,3.96252]
[1778852620095,34.8,79115.11,0.0,-0.97524,2e-05,3.98959]
[1778852621098,34.81,79124.84,0.0,-0.975,2e-05,4.02265]
[1778852622730,34.81,79121.63,0.0,-0.97507,2e-05,4.01312]
[1778852627140,34.81,79114.88,0.0,-0.97521,2e-05,3.99311]
[1778852632177,34.82,79109.48,0.0,-0.97532,2e-05,3.97842]
[1778852635197,34.83,79104.45,0.0,-0.97542,2e-05,3.96371]
[1778852636203,34.83,79094.56,0.0,-0.97566,2e-05,3.9318]
[1778852637211,34.83,79093.62,0.0,-0.97567,2e-05,3.92944]
[1778852641240,34.84,79099.56,0.0,-0.97551,2e-05,3.95185]
[1778852642246,34.84,79107.26,0.0,-0.97532,2e-05,3.97798]
[1778852643253,34.84,79103.41,0.0,-0.97541,2e-05,3.96588]
[1778852645267,34.84,79112.56,0.0,-0.97518,2e-05,3.99753]
[1778852646275,34.84,79109.18,0.0,-0.97525,2e-05,3.98692]
[1778852647282,34.84,79102.19,0.0,-0.97542,2e-05,3.96441]
[1778852648289,34.85,79109.39,0.0,-0.97524,2e-05,3.98891]
[1778852649295,34.85,79111.31,0.0,-0.97519,2e-05,3.99591]
[1778852651310,34.85,79126.49,0.0,-0.97481,2e-05,4.04779]
[1778852652317,34.85,79136.28,0.0,-0.97457,2e-05,4.08125]
[1778852653325,34.85,79138.52,0.0,-0.97451,2e-05,4.0893]
[1778852654332,34.85,79154.83,0.0,-0.9741,3e-05,4.14515]
[1778852655338,34.85,79165.28,0.0,-0.97383,3e-05,4.18131]
[1778852656351,34.85,79162.89,0.0,-0.97389,3e-05,4.17344]
[1778852660375,34.86,79176.5,0.0,-0.97353,3e-05,4.22163]
[1778852661380,34.86,79178.68,0.0,-0.97347,3e-05,4.22943]
[1778852662390,34.86,79173.17,0.0,-0.97361,3e-05,4.21063]
[1778852663395,34.86,79168.85,0.0,-0.97372,3e-05,4.19601]
[1778852665409,34.86,79165.75,0.0,-0.9738,3e-05,4.18595]
[1778852668432,34.86,79145.59,0.0,-0.97429,2e-05,4.11844]
[1778852670467,34.86,79135.85,0.0,-0.97453,2e-05,4.0859]
[1778852671473,34.87,79124.2,0.0,-0.97483,2e-05,4.0447]
[1778852672491,34.87,79120.39,0.0,-0.97492,2e-05,4.03248]
[1778852676512,34.87,79133.35,0.0,-0.97458,2e-05,4.07816]
[1778852677522,34.87,79145.8,0.0,-0.97427,2e-05,4.12116]
[1778852679532,34.88,79140.94,0.0,-0.97438,2e-05,4.1055]
[1778852683561,34.88,79115.1,0.0,-0.97501,2e-05,4.01995]
[1778852684566,34.88,79104.15,0.0,-0.97527,2e-05,3.98478]
[1778852685574,34.88,79098.82,0.0,-0.97539,2e-05,3.96782]
[1778852690613,34.89,79102.66,0.0,-0.97527,2e-05,3.98381]
[1778852692622,34.89,79094.84,0.0,-0.97545,2e-05,3.95929]
[1778852694637,34.9,79104.1,0.0,-0.97522,2e-05,3.99119]
[1778852699672,34.9,79097.02,0.0,-0.97537,2e-05,3.97089]
[1778852703710,34.91,79107.57,0.0,-0.97509,2e-05,4.00843]
[1778852706731,34.91,79092.32,0.0,-0.97545,2e-05,3.95982]
[1778852707738,34.91,79085.14,0.0,-0.97561,2e-05,3.93694]
[1778852711768,34.92,79092.31,0.0,-0.97542,2e-05,3.96336]
[1778852712776,34.92,79092.12,0.0,-0.97542,2e-05,3.96342]
[1778852715797,34.93,79100.14,0.0,-0.97521,2e-05,3.99194]
[1778852718817,34.93,79094.79,0.0,-0.97533,2e-05,3.97617]
[1778852721841,34.94,79083.36,0.0,-0.97558,2e-05,3.94053]
[1778852722847,34.94,79085.67,0.0,-0.97552,2e-05,3.94883]
[1778852724861,34.94,79076.83,0.0,-0.97572,2e-05,3.9213]
[1778852725869,34.94,79080.03,0.0,-0.97564,2e-05,3.93253]
[1778852727881,34.95,79093.71,0.0,-0.9753,2e-05,3.979]
[1778852728887,34.95,79094.61,0.0,-0.97528,2e-05,3.98264]
[1778852730910,34.95,79089.48,0.0,-0.97539,2e-05,3.96701]
[1778852731916,34.95,79092.34,0.0,-0.97533,2e-05,3.97465]
[1778852733563,34.95,79101.67,0.0,-0.9751,2e-05,4.00619]
[1778852734945,34.95,79118.05,0.0,-0.9747,2e-05,4.06149]
[1778852735979,34.96,79124.88,0.0,-0.97452,2e-05,4.08504]
[1778852736965,34.96,79114.45,0.0,-0.97477,2e-05,4.05101]
[1778852737971,34.96,79114.0,0.0,-0.97478,2e-05,4.05004]
[1778852739988,34.96,79102.35,0.0,-0.97506,2e-05,4.01225]
[1778852740995,34.96,79095.82,0.0,-0.97521,2e-05,3.99119]
[1778852742001,34.96,79091.81,0.0,-0.9753,2e-05,3.97856]
[1778852743640,34.97,79067.7,0.0,-0.97587,2e-05,3.90087]
[1778852745028,34.97,79065.72,0.0,-0.97591,2e-05,3.89521]
[1778852747037,34.97,79071.21,0.0,-0.97577,2e-05,3.91463]
[1778852749053,35.01,79062.34,0.0,-0.97586,2e-05,3.90208]
[1778852753712,35.08,79067.62,0.0,-0.97551,2e-05,3.94914]
[1778852754089,35.09,79067.62,0.0,-0.97546,2e-05,3.956]
[1778852756103,35.12,79056.77,0.0,-0.97561,2e-05,3.93461]
[1778852757111,35.13,79051.29,0.0,-0.97574,2e-05,3.91751]
[1778852762221,35.13,79046.9,0.0,-0.97582,2e-05,3.90617]
[1778852763810,35.14,79015.21,0.0,-0.97655,2e-05,3.80592]
[1778852765217,35.14,79009.91,0.0,-0.97666,2e-05,3.78997]
[1778852766195,35.14,78998.82,0.0,-0.97691,2e-05,3.75583]
[1778852767198,35.14,78991.87,0.0,-0.97706,2e-05,3.73495]
[1778852768204,35.14,78993.95,0.0,-0.977,2e-05,3.74248]
[1778852772233,35.15,78988.61,0.0,-0.97709,2e-05,3.72976]
[1778852773883,35.16,78997.76,0.0,-0.97687,2e-05,3.76053]
[1778852778274,35.17,79013.32,0.0,-0.97649,2e-05,3.81373]
[1778852779281,35.17,79016.92,0.0,-0.9764,2e-05,3.82609]
[1778852782307,35.18,79008.93,0.0,-0.97656,2e-05,3.80325]
[1778852783958,35.18,78994.59,0.0,-0.97688,2e-05,3.75881]
[1778852785363,35.18,79014.82,0.0,-0.97641,2e-05,3.82385]
[1778852786353,35.18,79028.14,0.0,-0.97611,2e-05,3.86649]
[1778852787350,35.18,79027.73,0.0,-0.9761,2e-05,3.86697]
[1778852788352,35.19,79033.77,0.0,-0.97596,2e-05,3.88724]
[1778852789360,35.19,79033.66,0.0,-0.97595,2e-05,3.88766]
[1778852790366,35.19,79043.88,0.0,-0.97571,2e-05,3.92152]
[1778852791373,35.19,79049.98,0.0,-0.97557,2e-05,3.93963]
[1778852792380,35.19,79048.24,0.0,-0.97561,2e-05,3.93465]
[1778852794396,35.2,79053.84,0.0,-0.97546,2e-05,3.9543]
[1778852796408,35.2,79053.64,0.0,-0.97546,2e-05,3.95497]
[1778852798425,35.2,79059.08,0.0,-0.97532,2e-05,3.97409]
[1778852800436,35.2,79064.6,0.0,-0.97518,2e-05,3.99348]
[1778852801444,35.21,79079.38,0.0,-0.97482,2e-05,4.04293]
[1778852802462,35.21,79086.44,0.0,-0.97464,2e-05,4.06695]
[1778852803464,35.21,79099.53,0.0,-0.97432,2e-05,4.11126]
[1778852804471,35.21,79116.8,0.0,-0.97388,3e-05,4.17002]
[1778852805479,35.21,79116.66,0.0,-0.97388,3e-05,4.16987]
[1778852808498,35.21,79109.67,0.0,-0.97405,2e-05,4.14719]
[1778852813534,35.22,79115.12,0.0,-0.9739,3e-05,4.16732]
[1778852814557,35.22,79115.45,0.0,-0.97389,3e-05,4.16874]
[1778852818571,35.22,79132.5,0.0,-0.97345,3e-05,4.2281]
[1778852819578,35.22,79143.21,0.0,-0.97318,3e-05,4.26514]
[1778852820587,35.22,79159.86,0.0,-0.97275,3e-05,4.32301]
[1778852821592,35.22,79170.27,0.0,-0.97248,3e-05,4.35944]
[1778852822599,35.22,79177.36,0.0,-0.97229,3e-05,4.38433]
[1778852823606,35.22,79181.24,0.0,-0.97219,3e-05,4.39794]
[1778852824614,35.22,79188.02,0.0,-0.97201,3e-05,4.42183]
[1778852825625,35.22,79195.01,0.0,-0.97183,3e-05,4.44652]
[1778852826633,35.22,79211.99,0.0,-0.97138,3e-05,4.50678]
[1778852827638,35.22,79220.28,0.0,-0.97115,3e-05,4.53661]
[1778852828656,35.22,79224.11,0.0,-0.97105,3e-05,4.55014]
[1778852829652,35.22,79217.42,0.0,-0.97123,3e-05,4.52567]
[1778852830662,35.22,79219.72,0.0,-0.97117,3e-05,4.53368]
[1778852831665,35.22,79225.33,0.0,-0.97102,3e-05,4.55364]
[1778852832677,35.21,79225.05,0.0,-0.97103,3e-05,4.55229]
[1778852833680,35.21,79213.86,0.0,-0.97136,3e-05,4.50865]
[1778852834689,35.21,79209.83,0.0,-0.97147,3e-05,4.49393]
[1778852835694,35.21,79199.73,0.0,-0.97175,3e-05,4.45761]
[1778852836700,35.21,79198.27,0.0,-0.97179,3e-05,4.45223]
[1778852841737,35.2,79197.27,0.0,-0.97182,3e-05,4.44794]
[1778852843750,35.2,79196.09,0.0,-0.97185,3e-05,4.44352]
[1778852845763,35.2,79201.85,0.0,-0.9717,3e-05,4.46381]
[1778852846770,35.2,79207.94,0.0,-0.97154,3e-05,4.48544]
[1778852847777,35.2,79232.66,0.0,-0.97087,3e-05,4.57408]
[1778852848785,35.2,79242.26,0.0,-0.97061,3e-05,4.60902]
[1778852849793,35.2,79236.69,0.0,-0.97076,3e-05,4.58835]
[1778852850799,35.2,79230.38,0.0,-0.97094,3e-05,4.56509]
[1778852851805,35.19,79221.97,0.0,-0.97121,3e-05,4.52897]
[1778852852812,35.19,79215.53,0.0,-0.97138,3e-05,4.50555]
[1778852853821,35.19,79204.48,0.0,-0.97168,3e-05,4.46578]
[1778852854827,35.19,79204.07,0.0,-0.97169,3e-05,4.46418]
[1778852856841,35.19,79198.22,0.0,-0.97185,3e-05,4.4431]
[1778852858885,35.19,79192.38,0.0,-0.97201,3e-05,4.42219]
[1778852859879,35.19,79186.86,0.0,-0.97215,3e-05,4.40259]
[1778852860881,35.19,79170.53,0.0,-0.97258,3e-05,4.34514]
[1778852861886,35.19,79166.61,0.0,-0.97268,3e-05,4.3315]
[1778852863899,35.19,79162.89,0.0,-0.97278,3e-05,4.31871]
[1778852867929,35.19,79141.9,0.0,-0.97331,3e-05,4.24664]
[1778852868936,35.19,79123.81,0.0,-0.97377,3e-05,4.18471]
[1778852869942,35.19,79123.31,0.0,-0.97378,3e-05,4.18333]
[1778852871972,35.2,79118.29,0.0,-0.9739,3e-05,4.16692]
[1778852872966,35.2,79125.22,0.0,-0.97373,3e-05,4.19083]
[1778852873981,35.2,79124.61,0.0,-0.97374,3e-05,4.18906]
[1778852878004,35.2,79149.17,0.0,-0.97311,3e-05,4.27427]
[1778852883041,35.2,79152.84,0.0,-0.97301,3e-05,4.2877]
[1778852884087,35.2,79157.58,0.0,-0.97289,3e-05,4.30433]
[1778852885068,35.2,79176.63,0.0,-0.97239,3e-05,4.37104]
[1778852886070,35.2,79192.51,0.0,-0.97197,3e-05,4.42721]
[1778852887081,35.2,79192.7,0.0,-0.97197,3e-05,4.4278]
[1778852891108,35.2,79213.03,0.0,-0.97142,3e-05,4.49998]
[1778852892115,35.2,79218.1,0.0,-0.97129,3e-05,4.518]
[1778852894804,35.2,79215.95,0.0,-0.97135,3e-05,4.50954]
[1778852896155,35.2,79210.19,0.0,-0.97151,3e-05,4.48867]
[1778852897157,35.2,79210.43,0.0,-0.9715,3e-05,4.48935]
[1778852899172,35.19,79183.38,0.0,-0.97224,3e-05,4.39121]
[1778852900210,35.19,79157.05,0.0,-0.97293,3e-05,4.29905]
[1778852901184,35.19,79138.89,0.0,-0.97339,3e-05,4.23645]
[1778852902199,35.2,79137.22,0.0,-0.97343,3e-05,4.23095]
[1778852903198,35.2,79145.57,0.0,-0.97322,3e-05,4.25992]
[1778852904896,35.2,79148.44,0.0,-0.97314,3e-05,4.27022]
[1778852907226,35.2,79138.02,0.0,-0.9734,3e-05,4.23473]
[1778852908235,35.2,79144.16,0.0,-0.97323,3e-05,4.25835]
[1778852909264,35.2,79146.43,0.0,-0.97317,3e-05,4.2664]
[1778852910250,35.21,79131.05,0.0,-0.97354,3e-05,4.2156]
[1778852911260,35.21,79118.18,0.0,-0.97386,3e-05,4.17209]
[1778852912265,35.22,79115.96,0.0,-0.97391,3e-05,4.16491]
[1778852916292,35.22,79104.48,0.0,-0.97419,2e-05,4.12758]
[1778852917299,35.22,79098.2,0.0,-0.97434,2e-05,4.10688]
[1778852918306,35.22,79094.88,0.0,-0.97442,2e-05,4.0962]
[1778852919313,35.22,79077.81,0.0,-0.97483,2e-05,4.03975]
[1778852920340,35.22,79068.61,0.0,-0.97505,2e-05,4.00987]
[1778852921350,35.22,79059.05,0.0,-0.97528,2e-05,3.97902]
[1778852922352,35.23,79057.74,0.0,-0.9753,2e-05,3.97537]
[1778852925049,35.23,79063.51,0.0,-0.97515,2e-05,3.99623]
[1778852927391,35.23,79068.89,0.0,-0.97501,2e-05,4.01516]
[1778852928393,35.23,79084.91,0.0,-0.97462,2e-05,4.06887]
[1778852929400,35.23,79092.76,0.0,-0.97442,2e-05,4.09558]
[1778852930405,35.24,79090.82,0.0,-0.97447,2e-05,4.08953]
[1778852931413,35.24,79082.38,0.0,-0.97467,2e-05,4.06181]
[1778852932419,35.24,79074.7,0.0,-0.97485,2e-05,4.03678]
[1778852933427,35.24,79075.59,0.0,-0.97483,2e-05,4.04026]
[1778852935119,35.24,79066.35,0.0,-0.97504,2e-05,4.01076]
[1778852937455,35.24,79063.77,0.0,-0.9751,2e-05,4.00338]
[1778852939472,35.25,79072.46,0.0,-0.97488,2e-05,4.03323]
[1778852940476,35.25,79076.35,0.0,-0.97478,2e-05,4.04665]
[1778852943499,35.25,79067.0,0.0,-0.975,2e-05,4.01724]
[1778852944505,35.25,79065.31,0.0,-0.97503,2e-05,4.01222]
[1778852945516,35.25,79072.66,0.0,-0.97485,2e-05,4.03708]
[1778852946522,35.25,79069.39,0.0,-0.97493,2e-05,4.02678]
[1778852948536,35.26,79058.74,0.0,-0.97517,2e-05,3.99278]
[1778852949542,35.26,79045.04,0.0,-0.9755,2e-05,3.94854]
[1778852950550,35.26,79049.02,0.0,-0.9754,2e-05,3.96218]
[1778852951555,35.27,79065.02,0.0,-0.97497,2e-05,4.02107]
[1778852952584,35.28,79068.94,0.0,-0.97487,2e-05,4.03457]
[1778852953579,35.28,79058.2,0.0,-0.97512,2e-05,3.99966]
[1778852954585,35.28,79049.48,0.0,-0.97533,2e-05,3.97164]
[1778852955592,35.28,79046.92,0.0,-0.97538,2e-05,3.96389]
[1778852956599,35.28,79052.05,0.0,-0.97526,2e-05,3.98131]
[1778852957607,35.28,79044.55,0.0,-0.97543,2e-05,3.9574]
[1778852958613,35.28,79044.77,0.0,-0.97542,2e-05,3.95877]
[1778852961634,35.29,79038.86,0.0,-0.97555,2e-05,3.94145]
[1778852962644,35.29,79040.04,0.0,-0.97551,2e-05,3.94596]
[1778852963649,35.29,79033.62,0.0,-0.97566,2e-05,3.92577]
[1778852964671,35.29,79031.25,0.0,-0.97571,2e-05,3.91878]
[1778852965663,35.29,79025.73,0.0,-0.97584,2e-05,3.90163]
[1778852966669,35.3,79011.79,0.0,-0.97616,2e-05,3.85755]
[1778852967676,35.3,79007.82,0.0,-0.97624,2e-05,3.84566]
[1778852969693,35.3,79005.8,0.0,-0.97628,2e-05,3.84084]
[1778852974726,35.31,79011.69,0.0,-0.97612,2e-05,3.86135]
[1778852979761,35.32,79004.92,0.0,-0.97625,2e-05,3.84375]
[1778852981776,35.32,79000.14,0.0,-0.97635,2e-05,3.83023]
[1778852983790,35.33,79006.18,0.0,-0.9762,2e-05,3.85124]
[1778852984797,35.33,79012.81,0.0,-0.97604,2e-05,3.87329]
[1778852985806,35.33,79012.7,0.0,-0.97603,2e-05,3.87375]
[1778852988830,35.34,79018.81,0.0,-0.97587,2e-05,3.89656]
[1778852990843,35.34,79013.08,0.0,-0.97599,2e-05,3.87973]
[1778852992858,35.34,79025.23,0.0,-0.9757,2e-05,3.91966]
[1778852993865,35.35,79042.43,0.0,-0.97528,2e-05,3.97695]
[1778852995879,35.35,79071.54,0.0,-0.97457,2e-05,4.07356]
[1778852996886,35.35,79071.76,0.0,-0.97457,2e-05,4.07477]
[1778852998900,35.35,79080.97,0.0,-0.97433,2e-05,4.10644]
[1778852999907,35.35,79084.18,0.0,-0.97425,2e-05,4.11762]
[1778853001924,35.36,79102.07,0.0,-0.9738,3e-05,4.17898]
[1778853002929,35.36,79113.39,0.0,-0.97351,3e-05,4.21746]
[1778853003936,35.36,79098.5,0.0,-0.97389,2e-05,4.16713]
[1778853004943,35.36,79092.89,0.0,-0.97402,2e-05,4.1485]
[1778853005949,35.36,79090.73,0.0,-0.97407,2e-05,4.14157]
[1778853006960,35.36,79102.66,0.0,-0.97377,3e-05,4.18222]
[1778853007968,35.36,79094.53,0.0,-0.97398,2e-05,4.15501]
[1778853008976,35.36,79085.05,0.0,-0.97421,2e-05,4.12346]
[1778853009979,35.36,79077.98,0.0,-0.97438,2e-05,4.10059]
[1778853011998,35.36,79084.57,0.0,-0.97421,2e-05,4.12307]
[1778853013000,35.36,79085.39,0.0,-0.97419,2e-05,4.1262]
[1778853014007,35.36,79079.85,0.0,-0.97432,2e-05,4.10802]
[1778853015016,35.37,79060.95,0.0,-0.97478,2e-05,4.04605]
[1778853016025,35.37,79055.09,0.0,-0.97492,2e-05,4.02669]
[1778853017032,35.37,79051.51,0.0,-0.975,2e-05,4.01544]
[1778853020054,35.37,79045.97,0.0,-0.97512,2e-05,3.99888]
[1778853021060,35.37,79037.52,0.0,-0.97531,2e-05,3.97241]
[1778853023081,35.38,79022.75,0.0,-0.97566,2e-05,3.92504]
[1778853024081,35.38,79010.59,0.0,-0.97593,2e-05,3.88728]
[1778853025088,35.38,79002.56,0.0,-0.97612,2e-05,3.86155]
[1778853026095,35.38,79002.27,0.0,-0.97612,2e-05,3.86141]
[1778853031132,35.39,79005.03,0.0,-0.97604,2e-05,3.87174]
[1778853035158,35.4,79000.73,0.0,-0.97612,2e-05,3.86116]
[1778853037183,35.4,78995.61,0.0,-0.97622,2e-05,3.84731]
[1778853038187,35.4,78978.1,0.0,-0.97661,2e-05,3.79277]
[1778853039194,35.41,78968.31,0.0,-0.97683,2e-05,3.76298]
[1778853040202,35.41,78962.83,0.0,-0.97694,2e-05,3.74684]
[1778853045232,35.42,78964.29,0.0,-0.97687,2e-05,3.75632]
[1778853048273,35.43,78967.47,0.0,-0.97678,2e-05,3.76909]
[1778853050314,35.43,78961.53,0.0,-0.9769,2e-05,3.75235]
[1778853051294,35.43,78947.16,0.0,-0.97722,2e-05,3.70858]
[1778853052310,35.46,78947.3,0.0,-0.97714,2e-05,3.719]
[1778853056333,35.49,78955.66,0.0,-0.97686,2e-05,3.75774]
[1778853057336,35.49,78953.51,0.0,-0.9769,2e-05,3.75194]
[1778853062397,35.5,78939.67,0.0,-0.97718,2e-05,3.71264]
[1778853063380,35.5,78926.29,0.0,-0.97747,2e-05,3.67232]
[1778853064387,35.5,78904.86,0.0,-0.97794,2e-05,3.60698]
[1778853066160,35.51,78861.12,0.0,-0.97885,2e-05,3.47839]
[1778853067489,35.51,78830.05,0.0,-0.97949,2e-05,3.38772]
[1778853068432,35.57,78830.12,0.0,-0.97932,2e-05,3.41223]
[1778853069440,35.63,78810.71,0.0,-0.97951,2e-05,3.38433]
[1778853070465,35.67,78797.22,0.0,-0.97968,2e-05,3.36036]
[1778853071463,35.67,78802.94,0.0,-0.97956,2e-05,3.37674]
[1778853072460,35.71,78802.35,0.0,-0.97947,2e-05,3.3902]
[1778853073475,35.78,78813.75,0.0,-0.97903,2e-05,3.45234]
[1778853074487,35.82,78816.17,0.0,-0.97888,2e-05,3.47305]
[1778853076265,35.85,78831.67,0.0,-0.97846,2e-05,3.5319]
[1778853076497,35.88,78832.19,0.0,-0.97836,2e-05,3.54617]
[1778853077505,35.88,78825.17,0.0,-0.9785,2e-05,3.52543]
[1778853078511,35.91,78814.34,0.0,-0.97864,2e-05,3.5056]
[1778853079535,35.91,78804.14,0.0,-0.97886,2e-05,3.47578]
[1778853080555,35.97,78798.63,0.0,-0.97879,2e-05,3.48463]
[1778853081572,35.97,78784.96,0.0,-0.97907,2e-05,3.44495]
[1778853082543,36.0,78776.94,0.0,-0.97914,2e-05,3.43463]
[1778853083552,36.07,78767.11,0.0,-0.97915,2e-05,3.43376]
[1778853084557,36.07,78754.16,0.0,-0.97941,2e-05,3.39667]
[1778853086365,36.14,78708.85,0.0,-0.9801,2e-05,3.29761]
[1778853087609,36.18,78700.03,0.0,-0.98016,2e-05,3.28851]
[1778853088607,36.26,78678.23,0.0,-0.98036,2e-05,3.26011]
[1778853089614,36.26,78670.31,0.0,-0.98051,2e-05,3.23837]
[1778853090623,36.31,78672.86,0.0,-0.98034,2e-05,3.26165]
[1778853091675,36.35,78680.14,0.0,-0.9801,2e-05,3.29544]
[1778853092684,36.42,78687.15,0.0,-0.97975,2e-05,3.3451]
[1778853093689,36.46,78670.58,0.0,-0.97997,2e-05,3.31341]
[1778853094695,36.5,78665.7,0.0,-0.97996,2e-05,3.31475]
[1778853095708,36.54,78669.4,0.0,-0.97978,2e-05,3.33986]
[1778853097729,36.61,78672.45,0.0,-0.97952,2e-05,3.37678]
[1778853100755,36.71,78688.89,0.0,-0.9789,2e-05,3.46392]
[1778853102760,36.78,78693.69,0.0,-0.97863,2e-05,3.50197]
[1778853105782,36.84,78696.07,0.0,-0.97841,2e-05,3.53279]
[1778853108805,36.89,78689.77,0.0,-0.97837,2e-05,3.53749]
[1778853109812,36.9,78676.57,0.0,-0.97863,2e-05,3.50071]
[1778853111827,36.93,78667.08,0.0,-0.97873,2e-05,3.48595]
[1778853112833,36.96,78676.48,0.0,-0.97846,2e-05,3.52417]
[1778853113840,36.96,78681.71,0.0,-0.97835,2e-05,3.54028]
[1778853114885,36.98,78690.31,0.0,-0.97809,2e-05,3.57561]
[1778853115866,36.98,78704.13,0.0,-0.97781,2e-05,3.6158]
[1778853116867,37.01,78731.53,0.0,-0.97715,2e-05,3.70752]
[1778853117875,37.01,78724.41,0.0,-0.97729,2e-05,3.68718]
[1778853118881,37.01,78716.63,0.0,-0.97746,2e-05,3.6642]
[1778853119887,37.02,78717.04,0.0,-0.97744,2e-05,3.66622]
[1778853120897,37.02,78715.38,0.0,-0.97747,2e-05,3.66303]
[1778853121927,37.02,78704.02,0.0,-0.9777,2e-05,3.63052]
[1778853122930,37.02,78678.41,0.0,-0.97822,2e-05,3.55704]
[1778853123955,37.02,78691.28,0.0,-0.97796,2e-05,3.59427]
[1778853124948,37.03,78720.74,0.0,-0.97733,2e-05,3.68163]
[1778853125952,37.03,78699.11,0.0,-0.97779,2e-05,3.61809]
[1778853126969,37.07,78697.95,0.0,-0.97768,2e-05,3.63256]
[1778853127971,37.07,78729.3,0.0,-0.97702,2e-05,3.72508]
[1778853129015,37.08,78749.37,0.0,-0.97657,2e-05,3.78687]
[1778853130034,37.08,78728.18,0.0,-0.97703,2e-05,3.72338]
[1778853131015,37.08,78709.86,0.0,-0.97742,2e-05,3.66976]
[1778853132029,37.08,78718.49,0.0,-0.97723,2e-05,3.69525]
[1778853133041,37.08,78722.19,0.0,-0.97714,2e-05,3.70782]
[1778853134046,37.08,78746.69,0.0,-0.97661,2e-05,3.78183]
[1778853135051,37.08,78750.57,0.0,-0.97652,2e-05,3.79417]
[1778853137063,37.09,78765.22,0.0,-0.97619,2e-05,3.83984]
[1778853138070,37.09,78776.07,0.0,-0.97595,2e-05,3.87298]
[1778853139089,37.09,78780.2,0.0,-0.97585,2e-05,3.88671]
[1778853141108,37.09,78768.84,0.0,-0.97609,2e-05,3.85289]
[1778853142098,37.09,78770.04,0.0,-0.97606,2e-05,3.85709]
[1778853146128,37.1,78762.21,0.0,-0.97622,2e-05,3.83533]
[1778853147134,37.1,78758.37,0.0,-0.9763,2e-05,3.82421]
[1778853148139,37.1,78764.71,0.0,-0.97616,2e-05,3.84406]
[1778853149148,37.1,78771.33,0.0,-0.976,2e-05,3.8648]
[1778853151162,37.1,78761.78,0.0,-0.97622,2e-05,3.83424]
[1778853152168,37.11,78758.72,0.0,-0.97629,2e-05,3.82548]
[1778853153178,37.11,78764.83,0.0,-0.97615,2e-05,3.84463]
[1778853154203,37.11,78772.74,0.0,-0.97597,2e-05,3.86932]
[1778853155210,37.11,78766.96,0.0,-0.9761,2e-05,3.85166]
[1778853156212,37.11,78759.48,0.0,-0.97625,2e-05,3.83048]
[1778853159235,37.12,78767.62,0.0,-0.97606,2e-05,3.85637]
[1778853160240,37.12,78767.62,0.0,-0.97606,2e-05,3.85689]
[1778853161251,37.12,78761.75,0.0,-0.97619,2e-05,3.839]
[1778853162252,37.12,78759.84,0.0,-0.97622,2e-05,3.83428]
[1778853164266,37.12,78752.2,0.0,-0.97638,2e-05,3.81224]
[1778853165276,37.12,78751.74,0.0,-0.97639,2e-05,3.81146]
[1778853166279,37.13,78763.33,0.0,-0.97613,2e-05,3.84727]
[1778853167290,37.13,78766.37,0.0,-0.97606,2e-05,3.85711]
[1778853168294,37.13,78753.92,0.0,-0.97633,2e-05,3.81979]
[1778853169301,37.13,78739.81,0.0,-0.97663,2e-05,3.77781]
[1778853170310,37.13,78735.94,0.0,-0.97671,2e-05,3.76687]
[1778853172321,37.13,78727.03,0.0,-0.97689,2e-05,3.74162]
[1778853173335,37.14,78729.2,0.0,-0.97684,2e-05,3.74883]
[1778853175348,37.14,78741.48,0.0,-0.97656,2e-05,3.78708]
[1778853176349,37.14,78754.2,0.0,-0.97628,2e-05,3.82617]
[1778853177360,37.14,78757.01,0.0,-0.97621,2e-05,3.83529]
[1778853180395,37.15,78765.45,0.0,-0.97601,2e-05,3.86271]
[1778853181395,37.15,78766.29,0.0,-0.97599,2e-05,3.86582]
[1778853183407,37.15,78774.83,0.0,-0.97579,2e-05,3.89304]
[1778853184415,37.15,78791.07,0.0,-0.97542,2e-05,3.94365]
[1778853185425,37.15,78810.3,0.0,-0.97498,2e-05,4.00401]
[1778853186431,37.15,78827.17,0.0,-0.97459,2e-05,4.05716]
[1778853187438,37.15,78840.29,0.0,-0.97428,2e-05,4.0995]
[1778853188446,37.15,78832.92,0.0,-0.97445,2e-05,4.07621]
[1778853191465,37.16,78848.09,0.0,-0.97409,2e-05,4.12502]
[1778853192472,37.16,78860.07,0.0,-0.97381,2e-05,4.16355]
[1778853193488,37.16,78870.68,0.0,-0.97355,2e-05,4.19788]
[1778853194489,37.16,78881.11,0.0,-0.9733,2e-05,4.23178]
[1778853195494,37.16,78884.7,0.0,-0.97321,2e-05,4.24341]
[1778853196506,37.16,78897.18,0.0,-0.97291,2e-05,4.28424]
[1778853197514,37.15,78911.46,0.0,-0.97256,2e-05,4.33127]
[1778853198518,37.15,78923.77,0.0,-0.97226,3e-05,4.37166]
[1778853201536,37.15,78932.02,0.0,-0.97206,3e-05,4.39824]
[1778853204565,37.15,78927.23,0.0,-0.97219,3e-05,4.38113]
[1778853207587,37.15,78915.55,0.0,-0.97248,2e-05,4.34147]
[1778853208595,37.15,78890.62,0.0,-0.9731,2e-05,4.25873]
[1778853209601,37.15,78869.65,0.0,-0.97361,2e-05,4.19034]
[1778853210609,37.15,78862.64,0.0,-0.97378,2e-05,4.16764]
[1778853211616,37.15,78862.64,0.0,-0.97379,2e-05,4.16512]
[1778853214638,37.15,78866.7,0.0,-0.97369,2e-05,4.17824]
[1778853215644,37.15,78878.26,0.0,-0.97342,2e-05,4.21569]
[1778853217422,37.15,78902.03,0.0,-0.97284,2e-05,4.29348]
[1778853217665,37.15,78902.03,0.0,-0.97284,2e-05,4.29327]
[1778853218670,37.14,78919.45,0.0,-0.97241,2e-05,4.35072]
[1778853222695,37.14,78913.51,0.0,-0.97257,2e-05,4.32979]
[1778853224728,37.14,78928.76,0.0,-0.97219,3e-05,4.38035]
[1778853225733,37.14,78943.19,0.0,-0.97183,3e-05,4.42807]
[1778853227507,37.14,78933.08,0.0,-0.97209,3e-05,4.39362]
[1778853227748,37.14,78933.08,0.0,-0.97209,3e-05,4.39326]
[1778853228755,37.14,78938.64,0.0,-0.97196,3e-05,4.41155]
[1778853232785,37.13,78934.33,0.0,-0.97208,3e-05,4.39557]
[1778853234800,37.13,78949.8,0.0,-0.97169,3e-05,4.44691]
[1778853235804,37.13,78958.45,0.0,-0.97147,3e-05,4.47577]
[1778853237577,37.13,78948.53,0.0,-0.97173,3e-05,4.4416]
[1778853237817,37.13,78948.53,0.0,-0.97173,3e-05,4.44117]
[1778853241889,37.12,78953.68,0.0,-0.97162,3e-05,4.45681]
[1778853242866,37.12,78965.62,0.0,-0.97131,3e-05,4.49743]
[1778853243872,37.11,78972.44,0.0,-0.97118,3e-05,4.51444]
[1778853245904,37.08,78977.97,0.0,-0.97113,3e-05,4.52167]
[1778853247653,37.08,79000.17,0.0,-0.97055,3e-05,4.59763]
[1778853247903,37.08,79000.37,0.0,-0.97055,3e-05,4.59763]
[1778853252942,37.07,79009.22,0.0,-0.97034,3e-05,4.6257]
[1778853253950,37.07,79039.97,0.0,-0.96953,3e-05,4.73214]
[1778853254956,37.07,79030.88,0.0,-0.96978,3e-05,4.69914]
[1778853255969,37.05,79019.99,0.0,-0.97014,3e-05,4.6529]
[1778853259995,37.04,79028.8,0.0,-0.96993,3e-05,4.68062]
[1778853261002,37.04,79036.63,0.0,-0.96972,3e-05,4.70735]
[1778853266041,37.03,79032.48,0.0,-0.96987,3e-05,4.68842]
[1778853268056,37.03,79037.91,0.0,-0.96973,3e-05,4.70584]
[1778853270078,37.03,79048.71,0.0,-0.96946,3e-05,4.74229]
[1778853272083,37.02,79041.26,0.0,-0.96969,3e-05,4.71135]
[1778853274098,37.02,79048.97,0.0,-0.96949,3e-05,4.73686]
[1778853278125,37.01,79037.24,0.0,-0.96984,3e-05,4.69172]
[1778853279133,37.01,79034.85,0.0,-0.96991,3e-05,4.68245]
[1778853280139,36.99,79017.1,0.0,-0.97045,3e-05,4.61195]
[1778853281148,36.97,79001.55,0.0,-0.97091,3e-05,4.55091]
[1778853282156,36.97,79003.04,0.0,-0.97088,3e-05,4.55545]
[1778853287192,36.97,79001.15,0.0,-0.97095,3e-05,4.54588]
[1778853289202,36.96,79006.37,0.0,-0.97082,3e-05,4.56273]
[1778853291217,36.96,79013.68,0.0,-0.97064,3e-05,4.58683]
[1778853292226,36.96,79023.17,0.0,-0.97039,3e-05,4.61925]
[1778853293230,36.96,79023.17,0.0,-0.9704,3e-05,4.61854]
[1778853294238,36.96,79017.96,0.0,-0.97054,3e-05,4.59966]
[1778853295244,36.95,79015.06,0.0,-0.97062,3e-05,4.58888]
[1778853299273,36.95,79024.82,0.0,-0.97039,3e-05,4.62022]
[1778853300283,36.95,79024.76,0.0,-0.97039,3e-05,4.61929]
[1778853302293,36.94,79012.63,0.0,-0.97073,3e-05,4.57559]
[1778853303307,36.94,79007.64,0.0,-0.97086,3e-05,4.55764]
[1778853305316,36.93,79000.45,0.0,-0.9711,3e-05,4.52621]
[1778853306334,36.91,78983.19,0.0,-0.97159,3e-05,4.46142]
[1778853307331,36.91,78968.17,0.0,-0.97198,3e-05,4.40994]
[1778853308338,36.91,78963.29,0.0,-0.9721,3e-05,4.39308]
[1778853309344,36.91,78954.7,0.0,-0.97232,3e-05,4.36382]
[1778853310354,36.91,78943.98,0.0,-0.97259,2e-05,4.32762]
[1778853311360,36.91,78936.79,0.0,-0.97277,2e-05,4.30342]
[1778853312376,36.91,78935.54,0.0,-0.97281,2e-05,4.29907]
[1778853313377,36.91,78928.8,0.0,-0.97297,2e-05,4.27653]
[1778853314387,36.91,78921.75,0.0,-0.97315,2e-05,4.25309]
[1778853315392,36.91,78926.0,0.0,-0.97304,2e-05,4.26701]
[1778853316399,36.91,78931.35,0.0,-0.97291,2e-05,4.28459]
[1778853318411,36.91,78930.93,0.0,-0.97293,2e-05,4.2829]
[1778853321431,36.91,78925.6,0.0,-0.97306,2e-05,4.26487]
[1778853326467,36.91,78921.36,0.0,-0.97317,2e-05,4.2504]
[1778853328482,36.91,78916.71,0.0,-0.97328,2e-05,4.23497]
[1778853330496,36.91,78914.13,0.0,-0.97335,2e-05,4.22642]
[1778853331502,36.91,78920.23,0.0,-0.97321,2e-05,4.24389]
[1778853332509,36.91,78921.37,0.0,-0.97319,2e-05,4.24759]
[1778853337550,36.9,78919.7,0.0,-0.97323,2e-05,4.2418]
[1778853339559,36.9,78913.09,0.0,-0.97339,2e-05,4.22]
[1778853341573,36.9,78903.9,0.0,-0.97361,2e-05,4.18992]
[1778853342579,36.9,78895.03,0.0,-0.97383,2e-05,4.16109]
[1778853343586,36.9,78888.66,0.0,-0.97398,2e-05,4.14053]
[1778853344599,36.91,78885.01,0.0,-0.97407,2e-05,4.12885]
[1778853345629,36.91,78874.79,0.0,-0.97431,2e-05,4.09596]
[1778853346625,36.91,78855.15,0.0,-0.97477,2e-05,4.03329]
[1778853347623,36.91,78840.41,0.0,-0.97511,2e-05,3.98672]
[1778853348715,36.91,78829.14,0.0,-0.97537,2e-05,3.9515]
[1778853349723,36.91,78837.25,0.0,-0.97518,2e-05,3.97691]
[1778853350737,36.91,78838.11,0.0,-0.97516,2e-05,3.97969]
[1778853352668,36.9,78841.33,0.0,-0.97509,2e-05,3.98938]
[1778853356691,36.9,78836.55,0.0,-0.97521,2e-05,3.9738]
[1778853357696,36.9,78828.27,0.0,-0.9754,2e-05,3.94779]
[1778853362766,36.9,78829.95,0.0,-0.97536,2e-05,3.95265]
[1778853365782,36.9,78837.77,0.0,-0.97518,2e-05,3.9769]
[1778853370825,36.9,78842.46,0.0,-0.97508,2e-05,3.99104]
[1778853375859,36.9,78841.27,0.0,-0.97511,2e-05,3.98658]
[1778853380897,36.9,78840.01,0.0,-0.97515,2e-05,3.98184]
[1778853382911,36.9,78848.36,0.0,-0.97496,2e-05,4.00784]
[1778853386939,36.89,78853.56,0.0,-0.97484,2e-05,4.02352]
[1778853389960,36.89,78857.44,0.0,-0.97476,2e-05,4.03516]
[1778853393990,36.89,78866.22,0.0,-0.97457,2e-05,4.05964]
[1778853394997,36.89,78860.45,0.0,-0.97471,2e-05,4.04098]
[1778853396009,36.89,78855.91,0.0,-0.97482,2e-05,4.02632]
[1778853397014,36.89,78849.38,0.0,-0.97497,2e-05,4.00543]
[1778853398830,36.89,78840.52,0.0,-0.97518,2e-05,3.97718]
[1778853402047,36.89,78835.44,0.0,-0.9753,2e-05,3.96087]
[1778853403054,36.89,78829.95,0.0,-0.97542,2e-05,3.94359]
[1778853404062,36.89,78819.42,0.0,-0.97566,2e-05,3.91074]
[1778853405068,36.89,78812.17,0.0,-0.97583,2e-05,3.88826]
[1778853406079,36.89,78807.54,0.0,-0.97593,2e-05,3.87398]
[1778853408090,36.89,78799.79,0.0,-0.9761,2e-05,3.85024]
[1778853409102,36.89,78787.73,0.0,-0.97637,2e-05,3.81345]
[1778853410108,36.89,78763.87,0.0,-0.97689,2e-05,3.7414]
[1778853411113,36.89,78756.25,0.0,-0.97706,2e-05,3.71882]
[1778853412121,36.89,78757.01,0.0,-0.97704,2e-05,3.72138]
[1778853416150,36.89,78750.82,0.0,-0.97716,2e-05,3.70403]
[1778853417159,36.89,78754.99,0.0,-0.97707,2e-05,3.7168]
[1778853418165,36.89,78764.65,0.0,-0.97686,2e-05,3.74605]
[1778853419186,36.89,78768.76,0.0,-0.97677,2e-05,3.75866]
[1778853421185,36.89,78773.98,0.0,-0.97665,2e-05,3.77485]
[1778853422191,36.89,78762.99,0.0,-0.97689,2e-05,3.74193]
[1778853423198,36.9,78753.69,0.0,-0.97709,2e-05,3.71432]
[1778853424206,36.9,78755.61,0.0,-0.97704,2e-05,3.72036]
[1778853425226,36.9,78740.07,0.0,-0.97737,2e-05,3.67438]
[1778853426219,36.9,78736.28,0.0,-0.97745,2e-05,3.66352]
[1778853429241,36.9,78746.82,0.0,-0.97722,2e-05,3.69586]
[1778853430248,36.9,78747.73,0.0,-0.9772,2e-05,3.69888]
[1778853431271,36.9,78755.8,0.0,-0.97702,2e-05,3.72327]
[1778853432267,36.9,78761.34,0.0,-0.9769,2e-05,3.74015]
[1778853433274,36.9,78757.04,0.0,-0.97699,2e-05,3.72751]
[1778853435291,36.9,78752.17,0.0,-0.97709,2e-05,3.71351]
[1778853437304,36.91,78741.89,0.0,-0.97731,2e-05,3.68352]
[1778853438308,36.91,78740.51,0.0,-0.97734,2e-05,3.67977]
[1778853441330,36.91,78732.69,0.0,-0.97749,2e-05,3.65772]
[1778853443352,36.91,78722.19,0.0,-0.97771,2e-05,3.62758]
[1778853444351,36.91,78710.5,0.0,-0.97795,2e-05,3.59382]
[1778853445358,36.91,78704.46,0.0,-0.97807,2e-05,3.57673]
[1778853446367,36.91,78704.89,0.0,-0.97806,2e-05,3.57848]
[1778853450397,36.95,78723.9,0.0,-0.97755,2e-05,3.64922]
[1778853451402,36.95,78729.85,0.0,-0.97744,2e-05,3.66479]
[1778853452410,36.95,78730.47,0.0,-0.97742,2e-05,3.66697]
[1778853454424,36.96,78737.34,0.0,-0.97727,2e-05,3.688]
[1778853455429,36.96,78739.69,0.0,-0.97722,2e-05,3.69528]
[1778853460466,36.96,78743.84,0.0,-0.97712,2e-05,3.70911]
[1778853462478,36.96,78749.63,0.0,-0.97699,2e-05,3.72696]
[1778853465499,36.96,78742.72,0.0,-0.97713,2e-05,3.70718]
[1778853467516,36.97,78738.25,0.0,-0.97722,2e-05,3.69454]
[1778853471544,36.97,78726.52,0.0,-0.97746,2e-05,3.66118]
[1778853472548,36.97,78726.5,0.0,-0.97746,2e-05,3.66151]
[1778853477583,36.97,78727.13,0.0,-0.97743,2e-05,3.66536]
[1778853482622,36.98,78728.24,0.0,-0.9774,2e-05,3.67056]
[1778853485642,36.98,78723.29,0.0,-0.97749,2e-05,3.65705]
[1778853486650,36.98,78719.41,0.0,-0.97757,2e-05,3.64603]
[1778853487658,36.98,78711.25,0.0,-0.97774,2e-05,3.62252]
[1778853488666,36.99,78712.88,0.0,-0.9777,2e-05,3.62774]
[1778853492741,36.99,78713.36,0.0,-0.97768,2e-05,3.63085]
[1778853493722,36.99,78718.48,0.0,-0.97757,2e-05,3.64628]
[1778853494729,36.99,78713.58,0.0,-0.97767,2e-05,3.63228]
[1778853496746,36.99,78712.41,0.0,-0.97769,2e-05,3.62965]
[1778853499771,37.0,78687.2,0.0,-0.9782,2e-05,3.55754]
[1778853500773,37.0,78675.37,0.0,-0.97844,2e-05,3.52404]
[1778853501780,37.01,78671.99,0.0,-0.97847,2e-05,3.52003]
[1778853502786,37.03,78680.54,0.0,-0.97825,2e-05,3.5503]
[1778853503794,37.03,78687.63,0.0,-0.9781,2e-05,3.57129]
[1778853504801,37.03,78692.81,0.0,-0.97799,2e-05,3.58679]
[1778853505808,37.03,78683.69,0.0,-0.97818,2e-05,3.56089]
[1778853506833,37.03,78673.33,0.0,-0.97839,2e-05,3.53161]
[1778853507822,37.05,78666.67,0.0,-0.97848,2e-05,3.51905]
[1778853508829,37.06,78672.01,0.0,-0.97833,2e-05,3.53989]
[1778853510843,37.09,78665.72,0.0,-0.97838,2e-05,3.53303]
[1778853515877,37.12,78663.22,0.0,-0.97835,2e-05,3.53644]
[1778853518898,37.17,78656.0,0.0,-0.97837,2e-05,3.53246]
[1778853523933,37.2,78663.17,0.0,-0.97813,2e-05,3.56559]
[1778853528981,37.2,78662.15,0.0,-0.97814,2e-05,3.56521]
[1778853533022,37.21,78671.82,0.0,-0.97793,2e-05,3.59458]
[1778853534023,37.21,78678.57,0.0,-0.97778,2e-05,3.61458]
[1778853535032,37.21,78672.58,0.0,-0.97791,2e-05,3.59762]
[1778853536066,37.21,78672.11,0.0,-0.97791,2e-05,3.5967]
[1778853538071,37.21,78666.44,0.0,-0.97802,2e-05,3.58166]
[1778853539923,37.21,78673.17,0.0,-0.97788,2e-05,3.60157]
[1778853541134,37.21,78759.93,0.0,-0.97601,2e-05,3.85944]
[1778853542125,37.22,78760.81,0.0,-0.97599,2e-05,3.86259]
[1778853543153,37.22,78735.62,0.0,-0.97654,2e-05,3.7864]
[1778853544146,37.22,78742.14,0.0,-0.9764,2e-05,3.80604]
[1778853545149,37.22,78745.8,0.0,-0.97632,2e-05,3.81725]
[1778853546157,37.22,78738.43,0.0,-0.97648,2e-05,3.79511]
[1778853550019,37.22,78770.45,0.0,-0.97577,2e-05,3.89263]
[1778853550190,37.22,78770.45,0.0,-0.97578,2e-05,3.89194]
[1778853552206,37.22,78759.36,0.0,-0.97603,2e-05,3.85793]
[1778853554312,37.22,78768.65,0.0,-0.97582,2e-05,3.8863]
[1778853555232,37.22,78785.64,0.0,-0.97544,2e-05,3.93856]
[1778853556240,37.21,78798.16,0.0,-0.97516,2e-05,3.97708]
[1778853557247,37.21,78806.32,0.0,-0.97497,2e-05,4.00232]
[1778853558259,37.21,78814.19,0.0,-0.97479,2e-05,4.02673]
[1778853560277,37.21,78821.64,0.0,-0.97462,2e-05,4.04993]
[1778853561277,37.21,78835.88,0.0,-0.97429,2e-05,4.09435]
[1778853562287,37.21,78843.18,0.0,-0.97412,2e-05,4.1172]
[1778853564301,37.21,78823.39,0.0,-0.97459,2e-05,4.05352]
[1778853565307,37.21,78816.79,0.0,-0.97475,2e-05,4.0324]
[1778853568334,37.21,78812.05,0.0,-0.97487,2e-05,4.01664]
[1778853570348,37.2,78795.17,0.0,-0.97526,2e-05,3.96347]
[1778853572362,37.2,78782.01,0.0,-0.97557,2e-05,3.91997]
[1778853573369,37.2,78775.55,0.0,-0.97572,2e-05,3.89929]
[1778853576394,37.16,78786.11,0.0,-0.97561,2e-05,3.91532]
[1778853577410,37.16,78800.88,0.0,-0.97527,2e-05,3.96092]
[1778853578404,37.16,78814.59,0.0,-0.97496,2e-05,4.00375]
[1778853579414,37.16,78829.19,0.0,-0.97463,2e-05,4.04918]
[1778853581435,37.16,78798.42,0.0,-0.97534,2e-05,3.95244]
[1778853582440,37.16,78738.68,0.0,-0.97666,2e-05,3.77048]
[1778853583447,37.16,78714.99,0.0,-0.97718,2e-05,3.69883]
[1778853586468,37.15,78705.44,0.0,-0.97739,2e-05,3.66934]
[1778853591502,37.15,78703.2,0.0,-0.97745,2e-05,3.66076]
[1778853596538,37.13,78706.27,0.0,-0.97745,2e-05,3.66084]
[1778853601614,37.1,78711.1,0.0,-0.97743,2e-05,3.66375]
[1778853602606,37.09,78721.14,0.0,-0.97725,2e-05,3.68977]
[1778853603609,37.09,78713.78,0.0,-0.97741,2e-05,3.66739]
[1778853604616,37.08,78708.13,0.0,-0.97755,2e-05,3.647]
[1778853605634,37.08,78702.15,0.0,-0.97768,2e-05,3.62949]
[1778853606638,37.06,78685.88,0.0,-0.97807,2e-05,3.57564]
[1778853607668,37.06,78679.13,0.0,-0.97821,2e-05,3.55616]
[1778853608664,37.06,78664.67,0.0,-0.97852,2e-05,3.51245]
[1778853609678,37.05,78656.32,0.0,-0.9787,2e-05,3.48668]
[1778853610698,37.05,78656.32,0.0,-0.9787,2e-05,3.4866]
[1778853611711,37.05,78646.66,0.0,-0.9789,2e-05,3.45911]
[1778853613703,37.05,78643.78,0.0,-0.97896,2e-05,3.45071]
[1778853615774,37.05,78630.95,0.0,-0.97921,2e-05,3.41457]
[1778853616743,37.05,78624.6,0.0,-0.97933,2e-05,3.39729]
[1778853618753,37.06,78624.78,0.0,-0.97932,2e-05,3.39909]
[1778853620774,37.06,78631.37,0.0,-0.97918,2e-05,3.41858]
[1778853621777,37.06,78648.54,0.0,-0.97884,2e-05,3.46716]
[1778853623790,37.06,78639.35,0.0,-0.97902,2e-05,3.44122]
[1778853624798,37.06,78629.35,0.0,-0.97922,2e-05,3.41322]
[1778853625943,37.06,78616.33,0.0,-0.97947,2e-05,3.3775]
[1778853626845,37.07,78606.4,0.0,-0.97965,2e-05,3.35262]
[1778853628857,37.07,78623.22,0.0,-0.97931,2e-05,3.40073]
[1778853629875,37.07,78634.11,0.0,-0.97909,2e-05,3.43116]
[1778853630876,37.07,78652.99,0.0,-0.97872,2e-05,3.4844]
[1778853631880,37.07,78657.09,0.0,-0.97865,2e-05,3.49377]
[1778853632888,37.09,78650.64,0.0,-0.97873,2e-05,3.48178]
[1778853633895,37.09,78655.64,0.0,-0.97863,2e-05,3.49591]
[1778853634901,37.08,78679.74,0.0,-0.97814,2e-05,3.56408]
[1778853635910,37.08,78684.21,0.0,-0.97805,2e-05,3.57679]
[1778853636916,37.08,78694.7,0.0,-0.97784,2e-05,3.60699]
[1778853637925,37.08,78699.08,0.0,-0.97775,2e-05,3.61948]
[1778853638930,37.08,78680.28,0.0,-0.97814,2e-05,3.56464]
[1778853639938,37.08,78650.49,0.0,-0.97875,2e-05,3.47928]
[1778853640945,37.08,78634.04,0.0,-0.97908,2e-05,3.43286]
[1778853641951,37.08,78626.39,0.0,-0.97923,2e-05,3.41147]
[1778853642959,37.08,78615.62,0.0,-0.97944,2e-05,3.38156]
[1778853643966,37.08,78614.06,0.0,-0.97947,2e-05,3.37733]
[1778853646986,37.08,78626.62,0.0,-0.97922,2e-05,3.41253]
[1778853647993,37.08,78628.55,0.0,-0.97918,2e-05,3.41831]
[1778853650011,37.08,78635.84,0.0,-0.97903,2e-05,3.43917]
[1778853651015,37.08,78630.81,0.0,-0.97913,2e-05,3.42505]
[1778853652025,37.08,78623.6,0.0,-0.97928,2e-05,3.40491]
[1778853653030,37.08,78612.36,0.0,-0.9795,2e-05,3.37372]
[1778853654051,37.09,78625.93,0.0,-0.97922,2e-05,3.41223]
[1778853655050,37.09,78641.32,0.0,-0.97892,2e-05,3.45514]
[1778853656057,37.08,78650.13,0.0,-0.97875,2e-05,3.47938]
[1778853661096,37.08,78663.47,0.0,-0.9785,2e-05,3.51492]
[1778853662109,37.08,78674.84,0.0,-0.97827,2e-05,3.5463]
[1778853663126,37.07,78671.29,0.0,-0.97836,2e-05,3.53441]
[1778853668153,37.05,78674.66,0.0,-0.97834,2e-05,3.53635]
[1778853670171,37.05,78669.03,0.0,-0.97847,2e-05,3.51867]
[1778853674205,37.04,78659.28,0.0,-0.97868,2e-05,3.48951]
[1778853679257,37.03,78661.13,0.0,-0.97867,2e-05,3.4911]
[1778853684286,37.03,78660.01,0.0,-0.97871,2e-05,3.48446]
[1778853687332,37.02,78653.3,0.0,-0.97885,2e-05,3.46477]
[1778853688319,37.02,78643.33,0.0,-0.97905,2e-05,3.43666]
[1778853691340,37.02,78651.16,0.0,-0.97891,2e-05,3.45609]
[1778853694361,37.02,78659.49,0.0,-0.97876,2e-05,3.47824]
[1778853699427,37.02,78675.79,0.0,-0.97844,2e-05,3.52324]
[1778853701176,37.02,78712.05,0.0,-0.97768,2e-05,3.62932]
[1778853702452,37.02,78715.48,0.0,-0.9776,2e-05,3.63979]
[1778853703460,37.02,78726.38,0.0,-0.97737,2e-05,3.67187]
[1778853704466,37.02,78720.14,0.0,-0.9775,2e-05,3.65347]
[1778853705474,37.02,78721.03,0.0,-0.97749,2e-05,3.65572]
[1778853711255,37.01,78758.99,0.0,-0.97669,2e-05,3.76687]
[1778853712539,37.01,78780.17,0.0,-0.97624,2e-05,3.8278]
[1778853713545,37.01,78794.27,0.0,-0.97593,2e-05,3.87096]
[1778853714556,37.01,78803.09,0.0,-0.97573,2e-05,3.89811]
[1778853715566,37.01,78812.24,0.0,-0.97553,2e-05,3.92639]
[1778853717585,37.01,78790.51,0.0,-0.97602,2e-05,3.85933]
[1778853718596,37.01,78782.29,0.0,-0.9762,2e-05,3.83419]
[1778853719609,37.01,78783.53,0.0,-0.97617,2e-05,3.83805]
[1778853720639,37.01,78803.51,0.0,-0.97572,2e-05,3.89941]
[1778853722869,37.01,78813.68,0.0,-0.97549,2e-05,3.93101]
[1778853723721,37.01,78831.72,0.0,-0.97508,2e-05,3.98735]
[1778853724723,37.01,78823.9,0.0,-0.97526,2e-05,3.96286]
[1778853726675,37.01,78820.98,0.0,-0.97533,2e-05,3.95353]
[1778853728692,37.01,78815.09,0.0,-0.97546,2e-05,3.93494]
[1778853729696,37.01,78815.6,0.0,-0.97545,2e-05,3.93643]
[1778853731728,37.0,78826.08,0.0,-0.97522,2e-05,3.96892]
[1778853732717,37.0,78841.87,0.0,-0.97485,2e-05,4.01818]
[1778853733742,37.0,78858.52,0.0,-0.97447,2e-05,4.07101]
[1778853734732,37.0,78883.14,0.0,-0.97388,2e-05,4.15005]
[1778853735798,37.0,78892.84,0.0,-0.97365,2e-05,4.18073]
[1778853736749,37.0,78898.34,0.0,-0.97353,2e-05,4.19759]
[1778853737760,37.0,78904.02,0.0,-0.9734,2e-05,4.21557]
[1778853739773,37.0,78909.57,0.0,-0.97327,2e-05,4.2326]
[1778853741816,36.99,78900.98,0.0,-0.97349,2e-05,4.20335]
[1778853742794,36.99,78894.68,0.0,-0.97364,2e-05,4.18232]
[1778853743800,36.99,78878.78,0.0,-0.97403,2e-05,4.13042]
[1778853744827,36.99,78866.78,0.0,-0.97432,2e-05,4.09151]
[1778853747833,36.99,78851.16,0.0,-0.97469,2e-05,4.04077]
[1778853748840,36.99,78860.28,0.0,-0.97448,2e-05,4.06945]
[1778853751862,36.98,78866.08,0.0,-0.97436,2e-05,4.08441]
[1778853752874,36.98,78873.2,0.0,-0.9742,2e-05,4.10683]
[1778853753883,36.98,78886.54,0.0,-0.97388,2e-05,4.14936]
[1778853754885,36.98,78901.67,0.0,-0.97352,2e-05,4.19798]
[1778853755898,36.98,78891.22,0.0,-0.97378,2e-05,4.16352]
[1778853756900,36.98,78897.33,0.0,-0.97364,2e-05,4.18287]
[1778853757904,36.98,78912.06,0.0,-0.97328,2e-05,4.23042]
[1778853762941,36.97,78916.35,0.0,-0.9732,2e-05,4.24155]
[1778853766969,36.97,78899.55,0.0,-0.97363,2e-05,4.18426]
[1778853767978,36.96,78876.42,0.0,-0.97418,2e-05,4.10906]
[1778853769995,36.96,78890.12,0.0,-0.97386,2e-05,4.1524]
[1778853770997,36.96,78879.97,0.0,-0.97411,2e-05,4.11923]
[1778853772018,36.96,78888.41,0.0,-0.97391,2e-05,4.14603]
[1778853773017,36.96,78896.33,0.0,-0.97372,2e-05,4.17123]
[1778853774052,36.96,78891.65,0.0,-0.97384,2e-05,4.1556]
[1778853776037,36.96,78886.21,0.0,-0.97398,2e-05,4.13719]
[1778853778052,36.95,78891.86,0.0,-0.97385,2e-05,4.15464]
[1778853779059,36.95,78897.11,0.0,-0.97372,2e-05,4.17126]
[1778853781074,36.95,78891.63,0.0,-0.97386,2e-05,4.1526]
[1778853782085,36.95,78890.99,0.0,-0.97388,2e-05,4.15013]
[1778853785109,36.95,78887.09,0.0,-0.97398,2e-05,4.13638]
[1778853786111,36.95,78880.41,0.0,-0.97414,2e-05,4.11448]
[1778853787125,36.95,78878.86,0.0,-0.97418,2e-05,4.10916]
[1778853788124,36.95,78884.09,0.0,-0.97406,2e-05,4.12567]
[1778853789131,36.94,78875.76,0.0,-0.97426,2e-05,4.09852]
[1778853790139,36.94,78872.85,0.0,-0.97433,2e-05,4.08888]
[1778853791163,36.94,78862.29,0.0,-0.97458,2e-05,4.05485]
[1778853792151,36.94,78854.77,0.0,-0.97476,2e-05,4.03072]
[1778853793160,36.94,78850.75,0.0,-0.97486,2e-05,4.01779]
[1778853794166,36.94,78857.49,0.0,-0.9747,2e-05,4.03896]
[1778853795177,36.94,78860.91,0.0,-0.97462,2e-05,4.0496]
[1778853797189,36.94,78873.22,0.0,-0.97434,2e-05,4.0884]
[1778853798204,36.94,78880.35,0.0,-0.97417,2e-05,4.11097]
[1778853799212,36.94,78896.35,0.0,-0.97379,2e-05,4.16231]
[1778853800228,36.94,78916.22,0.0,-0.97331,2e-05,4.22673]
[1778853801228,36.94,78908.12,0.0,-0.97351,2e-05,4.20021]
[1778853802236,36.94,78885.76,0.0,-0.97406,2e-05,4.12659]
[1778853803254,36.93,78881.36,0.0,-0.97416,2e-05,4.11204]
[1778853804256,36.93,78899.38,0.0,-0.97373,2e-05,4.16998]
[1778853805280,36.93,78901.07,0.0,-0.9737,2e-05,4.17503]
[1778853810299,36.93,78914.48,0.0,-0.97339,2e-05,4.21659]
[1778853811306,36.93,78923.41,0.0,-0.97319,2e-05,4.24284]
[1778853812316,36.93,78916.69,0.0,-0.97336,2e-05,4.22018]
[1778853813322,36.92,78904.57,0.0,-0.97366,2e-05,4.18003]
[1778853814329,36.92,78900.55,0.0,-0.97376,2e-05,4.16648]
[1778853816343,36.92,78896.8,0.0,-0.97385,2e-05,4.15343]
[1778853819375,36.92,78901.89,0.0,-0.97374,2e-05,4.16865]
[1778853822394,36.91,78888.28,0.0,-0.97408,2e-05,4.12325]
[1778853823454,36.89,78882.7,0.0,-0.97429,2e-05,4.0941]
[1778853824412,36.86,78874.23,0.0,-0.97458,2e-05,4.05539]
[1778853825419,36.86,78863.96,0.0,-0.97482,2e-05,4.02271]
[1778853826425,36.86,78859.68,0.0,-0.97493,2e-05,4.00821]
[1778853830454,36.85,78853.24,0.0,-0.9751,2e-05,3.98423]
[1778853831461,36.85,78859.89,0.0,-0.97496,2e-05,4.00434]
[1778853832469,36.85,78870.66,0.0,-0.97471,2e-05,4.03759]
[1778853833474,36.84,78871.89,0.0,-0.97469,2e-05,4.04053]
[1778853835490,36.84,78865.45,0.0,-0.97486,2e-05,4.01812]
[1778853840526,36.83,78857.09,0.0,-0.97509,2e-05,3.98694]
[1778853842391,36.82,78849.22,0.0,-0.97528,2e-05,3.96038]
[1778853843555,36.82,78841.99,0.0,-0.97545,2e-05,3.93773]
[1778853844561,36.82,78831.35,0.0,-0.9757,2e-05,3.90289]
[1778853845568,36.82,78820.82,0.0,-0.97595,2e-05,3.86882]
[1778853846579,36.82,78814.69,0.0,-0.97609,2e-05,3.84993]
[1778853847582,36.8,78793.94,0.0,-0.9766,2e-05,3.77994]
[1778853848600,36.8,78785.8,0.0,-0.97678,2e-05,3.75475]
[1778853849607,36.8,78785.06,0.0,-0.9768,2e-05,3.75202]
[1778853852468,36.79,78779.34,0.0,-0.97693,2e-05,3.73331]
[1778853853644,36.79,78769.76,0.0,-0.97715,2e-05,3.70366]
[1778853854650,36.79,78778.01,0.0,-0.97697,2e-05,3.72839]
[1778853855658,36.79,78778.91,0.0,-0.97695,2e-05,3.73062]
[1778853857675,36.79,78791.06,0.0,-0.9767,2e-05,3.76581]
[1778853858680,36.79,78801.92,0.0,-0.97646,2e-05,3.79821]
[1778853860695,36.78,78808.37,0.0,-0.97633,2e-05,3.8173]
[1778853862542,36.78,78834.72,0.0,-0.97574,2e-05,3.89719]
[1778853863718,36.78,78844.57,0.0,-0.97553,2e-05,3.92711]
[1778853864724,36.78,78858.32,0.0,-0.97522,2e-05,3.96942]
[1778853865731,36.78,78869.3,0.0,-0.97496,2e-05,4.00379]
[1778853870772,36.77,78867.64,0.0,-0.97503,2e-05,3.99478]
[1778853871799,36.77,78874.81,0.0,-0.97489,2e-05,4.01411]
[1778853872785,36.76,78879.84,0.0,-0.97478,2e-05,4.02892]
[1778853876816,36.75,78878.55,0.0,-0.97484,2e-05,4.02098]
[1778853879835,36.75,78870.46,0.0,-0.97504,2e-05,3.99258]
[1778853882862,36.74,78861.31,0.0,-0.97527,2e-05,3.96197]
[1778853883881,36.74,78843.99,0.0,-0.97567,2e-05,3.90693]
[1778853884884,36.74,78842.73,0.0,-0.9757,2e-05,3.90303]
[1778853885901,36.74,78857.41,0.0,-0.97537,2e-05,3.94819]
[1778853886910,36.74,78867.32,0.0,-0.97515,2e-05,3.97858]
[1778853887919,36.74,78910.77,0.0,-0.97413,2e-05,4.11749]
[1778853888926,36.72,78929.4,0.0,-0.97375,2e-05,4.16893]
[1778853890937,36.71,78922.8,0.0,-0.97392,2e-05,4.14582]
[1778853891946,36.71,78914.68,0.0,-0.97412,2e-05,4.11832]
[1778853894964,36.7,78906.77,0.0,-0.97433,2e-05,4.08946]
[1778853900000,36.69,78904.16,0.0,-0.97444,2e-05,4.07567]
[1778853905048,36.68,78912.03,0.0,-0.97429,2e-05,4.09567]
[1778853906050,36.68,78920.37,0.0,-0.97409,2e-05,4.12228]
[1778853907057,36.65,78926.37,0.0,-0.97404,2e-05,4.13006]
[1778853910093,36.64,78912.93,0.0,-0.97438,2e-05,4.08316]
[1778853913123,36.64,78920.65,0.0,-0.9742,2e-05,4.10811]
[1778853914130,36.64,78934.09,0.0,-0.97389,2e-05,4.14964]
[1778853915138,36.63,78942.93,0.0,-0.97369,2e-05,4.17702]
[1778853916145,36.63,78941.56,0.0,-0.97373,2e-05,4.17129]
[1778853920208,36.52,78948.26,0.0,-0.97393,2e-05,4.14606]
[1778853922194,36.47,78939.99,0.0,-0.97429,2e-05,4.09648]
[1778853923206,36.47,78939.91,0.0,-0.9743,2e-05,4.09515]
[1778853924211,36.47,78927.04,0.0,-0.97462,2e-05,4.05247]
[1778853925231,36.46,78913.92,0.0,-0.97494,2e-05,4.00937]
[1778853926230,36.46,78895.12,0.0,-0.97538,2e-05,3.94868]
[1778853927242,36.46,78892.82,0.0,-0.97544,2e-05,3.9406]
[1778853930259,36.45,78905.07,0.0,-0.97517,2e-05,3.977]
[1778853931272,36.45,78908.12,0.0,-0.97512,2e-05,3.98338]
[1778853933280,36.45,78915.43,0.0,-0.97497,2e-05,4.00495]
[1778853934288,36.45,78911.7,0.0,-0.97506,2e-05,3.99213]
[1778853936301,36.44,78906.92,0.0,-0.97518,2e-05,3.97517]
[1778853939322,36.43,78897.4,0.0,-0.97542,2e-05,3.94241]
[1778853940330,36.43,78891.7,0.0,-0.97556,2e-05,3.92362]
[1778853941337,36.43,78888.87,0.0,-0.97563,2e-05,3.91395]
[1778853942344,36.43,78881.22,0.0,-0.97581,2e-05,3.88921]
[1778853943379,36.41,78875.61,0.0,-0.97599,2e-05,3.86474]
[1778853944365,36.4,78869.89,0.0,-0.97617,2e-05,3.84039]
[1778853945372,36.4,78871.12,0.0,-0.97615,2e-05,3.84359]
[1778853946381,36.39,78876.82,0.0,-0.97602,2e-05,3.86069]
[1778853948420,36.39,78883.05,0.0,-0.97589,2e-05,3.87882]
[1778853951418,36.37,78875.78,0.0,-0.97611,2e-05,3.84832]
[1778853954444,36.37,78884.33,0.0,-0.97593,2e-05,3.8731]
[1778853956462,36.35,78867.23,0.0,-0.97637,2e-05,3.81302]
[1778853957470,36.35,78858.77,0.0,-0.97656,2e-05,3.7864]
[1778853958475,36.35,78864.26,0.0,-0.97645,2e-05,3.8028]
[1778853959479,36.35,78874.73,0.0,-0.97621,2e-05,3.83466]
[1778853960489,36.35,78879.44,0.0,-0.97611,2e-05,3.84871]
[1778853962500,36.34,78879.86,0.0,-0.97611,2e-05,3.84878]
[1778853964518,36.34,78883.35,0.0,-0.97604,2e-05,3.85846]
[1778853965531,36.34,78890.52,0.0,-0.97588,2e-05,3.88026]
[1778853966538,36.34,78880.32,0.0,-0.97612,2e-05,3.84778]
[1778853967585,36.34,78867.91,0.0,-0.9764,2e-05,3.80871]
[1778853968550,36.34,78859.56,0.0,-0.97659,2e-05,3.78246]
[1778853969558,36.33,78854.01,0.0,-0.97672,2e-05,3.76496]
[1778853970563,36.33,78852.45,0.0,-0.97676,2e-05,3.75974]
[1778853971574,36.33,78842.83,0.0,-0.97697,2e-05,3.72996]
[1778853972578,36.33,78835.27,0.0,-0.97714,2e-05,3.70663]
[1778853973588,36.33,78840.27,0.0,-0.97704,2e-05,3.72109]
[1778853974596,36.33,78845.71,0.0,-0.97692,2e-05,3.73724]
[1778853978633,36.33,78853.08,0.0,-0.97677,2e-05,3.75859]
[1778853979636,36.32,78862.11,0.0,-0.97657,2e-05,3.78539]
[1778853984671,36.32,78858.74,0.0,-0.97666,2e-05,3.77265]
[1778853985679,36.32,78853.35,0.0,-0.97678,2e-05,3.75614]
[1778853986703,36.32,78847.22,0.0,-0.97692,2e-05,3.73697]
[1778853987706,36.31,78835.35,0.0,-0.97719,2e-05,3.70015]
[1778853992743,36.31,78834.51,0.0,-0.97723,2e-05,3.69351]
[1778853994777,36.31,78825.63,0.0,-0.97743,2e-05,3.66616]
[1778854000802,36.31,78808.89,0.0,-0.9778,2e-05,3.61465]
[1778854001809,36.31,78802.36,0.0,-0.97794,2e-05,3.59511]
[1778854004830,36.3,78791.37,0.0,-0.97817,2e-05,3.56229]
[1778854006845,36.3,78801.4,0.0,-0.97797,2e-05,3.59161]
[1778854007853,36.3,78809.38,0.0,-0.9778,2e-05,3.61509]
[1778854008861,36.3,78815.64,0.0,-0.97766,2e-05,3.63351]
[1778854011881,36.3,78823.88,0.0,-0.97749,2e-05,3.65742]
[1778854014902,36.3,78830.87,0.0,-0.97735,2e-05,3.67758]
[1778854016916,36.3,78836.62,0.0,-0.97723,2e-05,3.69433]
[1778854017933,36.3,78844.65,0.0,-0.97705,2e-05,3.71867]
[1778854018965,36.3,78864.83,0.0,-0.97661,2e-05,3.77954]
[1778854023787,36.29,78858.65,0.0,-0.97677,2e-05,3.7583]
[1778854026017,36.29,78864.1,0.0,-0.97665,2e-05,3.77416]
[1778854027026,36.29,78866.71,0.0,-0.9766,2e-05,3.78172]
[1778854031056,36.28,78872.97,0.0,-0.97647,2e-05,3.79909]
[1778854033858,36.28,78876.67,0.0,-0.9764,2e-05,3.80898]
[1778854038103,36.27,78889.73,0.0,-0.97612,2e-05,3.84747]
[1778854039112,36.27,78894.53,0.0,-0.97602,2e-05,3.86189]
[1778854041124,36.27,78904.25,0.0,-0.9758,2e-05,3.89116]
[1778854042131,36.27,78900.43,0.0,-0.9759,2e-05,3.87853]
[1778854044145,36.26,78898.56,0.0,-0.97595,2e-05,3.87145]
[1778854046159,36.26,78908.15,0.0,-0.97574,2e-05,3.90034]
[1778854047167,36.26,78912.21,0.0,-0.97565,2e-05,3.91249]
[1778854050188,36.26,78920.91,0.0,-0.97546,2e-05,3.93801]
[1778854051195,36.25,78923.12,0.0,-0.97543,2e-05,3.94184]
[1778854052202,36.25,78912.61,0.0,-0.97568,2e-05,3.90783]
[1778854053211,36.25,78907.86,0.0,-0.97579,2e-05,3.89219]
[1778854056230,36.25,78894.1,0.0,-0.97612,2e-05,3.84712]
[1778854057237,36.24,78891.99,0.0,-0.97617,2e-05,3.83997]
[1778854058245,36.24,78898.35,0.0,-0.97603,2e-05,3.85926]
[1778854059251,36.24,78902.32,0.0,-0.97595,2e-05,3.8711]
[1778854062271,36.24,78903.66,0.0,-0.97593,2e-05,3.87346]
[1778854066300,36.23,78900.53,0.0,-0.97602,2e-05,3.86127]
[1778854069322,36.23,78892.19,0.0,-0.97622,2e-05,3.83352]
[1778854070327,36.22,78883.81,0.0,-0.97645,2e-05,3.80226]
[1778854071337,36.21,78879.98,0.0,-0.97654,2e-05,3.78994]
[1778854073349,36.21,78886.39,0.0,-0.9764,2e-05,3.80885]
[1778854077376,36.21,78881.26,0.0,-0.97653,2e-05,3.79106]
[1778854079413,36.21,78890.49,0.0,-0.97633,2e-05,3.81872]
[1778854080405,36.2,78885.32,0.0,-0.97645,2e-05,3.80219]
[1778854081411,36.2,78886.46,0.0,-0.97643,2e-05,3.80524]
[1778854083433,36.2,78898.43,0.0,-0.97616,2e-05,3.8415]
[1778854084434,36.2,78907.85,0.0,-0.97595,2e-05,3.87043]
[1778854085448,36.2,78910.68,0.0,-0.97589,2e-05,3.87872]
[1778854087465,36.2,78918.37,0.0,-0.97573,2e-05,3.90172]
[1778854088470,36.19,78931.35,0.0,-0.97543,2e-05,3.9422]
[1778854089474,36.19,78935.81,0.0,-0.97533,2e-05,3.95569]
[1778854091488,36.19,78943.26,0.0,-0.97517,2e-05,3.97799]
[1778854094511,36.18,78941.54,0.0,-0.97523,2e-05,3.97013]
[1778854097530,36.18,78938.56,0.0,-0.97531,2e-05,3.95832]
[1778854100555,36.17,78947.16,0.0,-0.97512,2e-05,3.98433]
[1778854101576,36.17,78933.28,0.0,-0.97546,2e-05,3.93842]
[1778854102572,36.17,78933.28,0.0,-0.97547,2e-05,3.93691]
[1778854104588,36.17,78947.04,0.0,-0.97516,2e-05,3.98009]
[1778854105596,36.16,78941.89,0.0,-0.97528,2e-05,3.96281]
[1778854106603,36.16,78939.98,0.0,-0.97533,2e-05,3.95594]
[1778854108632,36.16,78947.1,0.0,-0.97518,2e-05,3.97719]
[1778854109626,36.16,78944.34,0.0,-0.97525,2e-05,3.96755]
[1778854111639,36.15,78939.41,0.0,-0.97539,2e-05,3.9478]
[1778854113654,36.15,78938.33,0.0,-0.97543,2e-05,3.94288]
[1778854114661,36.15,78932.96,0.0,-0.97556,2e-05,3.92506]
[1778854115669,36.15,78936.3,0.0,-0.97548,2e-05,3.93497]
[1778854117682,36.14,78946.36,0.0,-0.97526,2e-05,3.96558]
[1778854118690,36.14,78952.3,0.0,-0.97513,2e-05,3.98384]
[1778854119697,36.14,78961.23,0.0,-0.97492,2e-05,4.01176]
[1778854120705,36.14,78962.27,0.0,-0.9749,2e-05,4.01426]
[1778854125738,36.13,78956.18,0.0,-0.97508,2e-05,3.99037]
[1778854126745,36.13,78958.63,0.0,-0.97503,2e-05,3.99743]
[1778854127753,36.12,78953.24,0.0,-0.97516,2e-05,3.97928]
[1778854128762,36.12,78950.07,0.0,-0.97524,2e-05,3.96833]
[1778854133794,36.11,78959.51,0.0,-0.97505,2e-05,3.99477]
[1778854134807,36.11,78962.41,0.0,-0.97498,2e-05,4.0033]
[1778854135810,36.11,78969.38,0.0,-0.97483,2e-05,4.025]
[1778854136816,36.11,78972.77,0.0,-0.97475,2e-05,4.03512]
[1778854137823,36.1,78979.12,0.0,-0.97461,2e-05,4.05488]
[1778854138830,36.1,78981.97,0.0,-0.97454,2e-05,4.06325]
[1778854143867,36.09,78998.12,0.0,-0.97419,2e-05,4.11156]
[1778854144873,36.09,79007.94,0.0,-0.97395,2e-05,4.14373]
[1778854145880,36.09,79006.63,0.0,-0.97399,2e-05,4.13911]
[1778854150914,36.09,79004.17,0.0,-0.97406,2e-05,4.12961]
[1778854152930,36.09,79011.32,0.0,-0.97389,2e-05,4.15234]
[1778854153945,36.09,79021.27,0.0,-0.97364,2e-05,4.1854]
[1778854154949,36.08,79029.96,0.0,-0.97343,2e-05,4.21405]
[1778854155956,36.08,79041.08,0.0,-0.97316,3e-05,4.25098]
[1778854156963,36.08,79039.85,0.0,-0.97319,3e-05,4.24634]
[1778854157970,36.08,79047.38,0.0,-0.973,3e-05,4.27126]
[1778854158977,36.08,79067.79,0.0,-0.97249,3e-05,4.34015]
[1778854159984,36.08,79068.62,0.0,-0.97247,3e-05,4.34234]
[1778854161998,36.06,79090.48,0.0,-0.97197,3e-05,4.4102]
[1778854163005,36.06,79093.76,0.0,-0.97189,3e-05,4.4208]
[1778854165024,36.04,79076.39,0.0,-0.9724,3e-05,4.35234]
[1778854166037,36.03,79056.54,0.0,-0.97296,3e-05,4.27808]
[1778854167053,36.0,79057.55,0.0,-0.97303,3e-05,4.26849]
[1778854168053,35.97,79063.36,0.0,-0.97298,3e-05,4.27539]
[1778854169059,35.94,79075.9,0.0,-0.97276,3e-05,4.30521]
[1778854170092,35.94,79082.32,0.0,-0.9726,3e-05,4.32661]
[1778854171082,35.94,79079.63,0.0,-0.97269,3e-05,4.31421]
[1778854172089,35.94,79086.56,0.0,-0.97252,3e-05,4.33739]
[1778854173105,35.94,79091.71,0.0,-0.97239,3e-05,4.35448]
[1778854174865,35.93,79130.93,0.0,-0.97137,3e-05,4.48963]
[1778854176119,35.93,79137.93,0.0,-0.97119,3e-05,4.51345]
[1778854177126,35.91,79142.57,0.0,-0.97114,3e-05,4.52089]
[1778854178133,35.89,79143.43,0.0,-0.97118,3e-05,4.51483]
[1778854180149,35.87,79149.67,0.0,-0.9711,3e-05,4.5261]
[1778854182167,35.87,79137.31,0.0,-0.97144,3e-05,4.48152]
[1778854183169,35.86,79114.18,0.0,-0.97205,3e-05,4.39976]
[1778854184948,35.86,79102.66,0.0,-0.97236,3e-05,4.35847]
[1778854186196,35.85,79089.59,0.0,-0.97274,3e-05,4.30738]
[1778854187200,35.82,79081.37,0.0,-0.97305,3e-05,4.26662]
[1778854192235,35.71,79080.01,0.0,-0.97345,3e-05,4.21349]
[1778854197270,35.68,79079.36,0.0,-0.97358,3e-05,4.19607]
[1778854200291,35.58,79062.51,0.0,-0.97431,2e-05,4.0982]
[1778854201303,35.58,79066.05,0.0,-0.97423,2e-05,4.10908]
[1778854202315,35.58,79080.84,0.0,-0.97387,2e-05,4.15843]
[1778854203318,35.58,79089.98,0.0,-0.97365,3e-05,4.18695]
[1778854204326,35.58,79106.11,0.0,-0.97325,3e-05,4.24143]
[1778854205366,35.57,79108.47,0.0,-0.9732,3e-05,4.24832]
[1778854206339,35.55,79102.23,0.0,-0.97344,3e-05,4.21549]
[1778854207346,35.55,79101.01,0.0,-0.97348,3e-05,4.21101]
[1778854208353,35.55,79110.85,0.0,-0.97323,3e-05,4.24419]
[1778854209376,35.55,79119.21,0.0,-0.97302,3e-05,4.2728]
[1778854210372,35.55,79119.21,0.0,-0.97302,3e-05,4.27201]
[1778854212415,35.54,79117.95,0.0,-0.97306,3e-05,4.26682]
[1778854215415,35.54,79113.77,0.0,-0.97318,3e-05,4.25129]
[1778854217428,35.54,79120.62,0.0,-0.97301,3e-05,4.274]
[1778854218434,35.54,79123.82,0.0,-0.97293,3e-05,4.28457]
[1778854220449,35.54,79118.77,0.0,-0.97307,3e-05,4.26636]
[1778854221456,35.54,79127.49,0.0,-0.97285,3e-05,4.29592]
[1778854222463,35.53,79128.57,0.0,-0.97282,3e-05,4.29918]
[1778854225483,35.53,79138.78,0.0,-0.97257,3e-05,4.33306]
[1778854226490,35.53,79138.03,0.0,-0.97259,3e-05,4.32994]
[1778854228504,35.53,79132.77,0.0,-0.97274,3e-05,4.31071]
[1778854232532,35.52,79123.52,0.0,-0.973,3e-05,4.27433]
[1778854233540,35.52,79115.92,0.0,-0.9732,3e-05,4.24786]
[1778854234547,35.52,79114.67,0.0,-0.97324,3e-05,4.2432]
[1778854235558,35.52,79122.1,0.0,-0.97305,3e-05,4.26825]
[1778854236569,35.52,79128.75,0.0,-0.97288,3e-05,4.29069]
[1778854237567,35.52,79125.02,0.0,-0.97298,3e-05,4.2774]
[1778854238583,35.52,79104.02,0.0,-0.97352,3e-05,4.20522]
[1778854239583,35.52,79102.92,0.0,-0.97355,3e-05,4.20112]
[1778854240589,35.52,79102.92,0.0,-0.97355,3e-05,4.2008]
[1778854244618,35.51,79096.34,0.0,-0.97373,3e-05,4.17724]
[1778854246632,35.51,79095.35,0.0,-0.97376,3e-05,4.17335]
[1778854247639,35.51,79100.54,0.0,-0.97363,3e-05,4.19062]
[1778854249653,35.51,79102.68,0.0,-0.97358,3e-05,4.19728]
[1778854254699,35.51,79105.63,0.0,-0.97352,3e-05,4.20573]
[1778854257709,35.5,79100.21,0.0,-0.97366,3e-05,4.18642]
[1778854260732,35.5,79092.59,0.0,-0.97386,2e-05,4.1598]
[1778854261738,35.5,79087.84,0.0,-0.97398,2e-05,4.14356]
[1778854262744,35.5,79082.06,0.0,-0.97412,2e-05,4.12395]
[1778854263751,35.5,79073.31,0.0,-0.97435,2e-05,4.09279]
[1778854264760,35.5,79078.33,0.0,-0.97423,2e-05,4.10939]
[1778854265765,35.5,79074.06,0.0,-0.97433,2e-05,4.09497]
[1778854266775,35.5,79064.0,0.0,-0.97458,2e-05,4.06141]
[1778854267790,35.5,79057.13,0.0,-0.97475,2e-05,4.03861]
[1778854268787,35.49,79052.4,0.0,-0.97487,2e-05,4.0222]
[1778854269795,35.49,79042.56,0.0,-0.97511,2e-05,3.98914]
[1778854270808,35.49,79039.6,0.0,-0.97519,2e-05,3.97873]
[1778854272818,35.49,79049.37,0.0,-0.97496,2e-05,4.00998]
[1778854273825,35.49,79051.9,0.0,-0.9749,2e-05,4.01827]
[1778854274842,35.49,79057.24,0.0,-0.97477,2e-05,4.03581]
[1778854275849,35.49,79057.24,0.0,-0.97477,2e-05,4.03574]
[1778854276857,35.49,79048.75,0.0,-0.97498,2e-05,4.00775]
[1778854277863,35.49,79052.1,0.0,-0.9749,2e-05,4.01873]
[1778854279881,35.49,79039.92,0.0,-0.97519,2e-05,3.97878]
[1778854280887,35.49,79030.58,0.0,-0.97541,2e-05,3.94848]
[1778854281900,35.49,79015.87,0.0,-0.97576,2e-05,3.90096]
[1778854282907,35.49,79007.73,0.0,-0.97596,2e-05,3.87366]
[1778854284919,35.48,79015.31,0.0,-0.97578,2e-05,3.89739]
[1778854286964,35.49,79020.44,0.0,-0.97566,2e-05,3.91429]
[1778854291973,35.49,79026.98,0.0,-0.97552,2e-05,3.93345]
[1778854296004,35.49,79030.83,0.0,-0.97542,2e-05,3.94615]
[1778854297007,35.49,79025.56,0.0,-0.97555,2e-05,3.92915]
[1778854298014,35.49,79018.07,0.0,-0.97572,2e-05,3.9051]
[1778854302043,35.49,79028.13,0.0,-0.97548,2e-05,3.93792]
[1778854303049,35.49,79033.25,0.0,-0.97536,2e-05,3.95455]
[1778854305066,35.49,79040.37,0.0,-0.97519,2e-05,3.9777]
[1778854307079,35.49,79051.38,0.0,-0.97493,2e-05,4.01362]
[1778854312115,35.49,79052.42,0.0,-0.97491,2e-05,4.01662]
[1778854317160,35.49,79058.43,0.0,-0.97477,2e-05,4.03597]
[1778854318162,35.49,79064.17,0.0,-0.97463,2e-05,4.05479]
[1778854319169,35.49,79076.92,0.0,-0.97432,2e-05,4.09693]
[1778854324205,35.48,79067.69,0.0,-0.97455,2e-05,4.06531]
[1778854327225,35.48,79059.96,0.0,-0.97474,2e-05,4.03938]
[1778854330247,35.48,79065.17,0.0,-0.97462,2e-05,4.05627]
[1778854335283,35.48,79069.67,0.0,-0.97451,2e-05,4.07053]
[1778854337296,35.48,79057.44,0.0,-0.97481,2e-05,4.0299]
[1778854338302,35.48,79043.34,0.0,-0.97515,2e-05,3.98365]
[1778854339310,35.48,79037.93,0.0,-0.97528,2e-05,3.96604]
[1778854342346,35.48,79043.03,0.0,-0.97516,2e-05,3.98272]
[1778854344356,35.48,79058.37,0.0,-0.97479,2e-05,4.03298]
[1778854345359,35.48,79066.36,0.0,-0.9746,2e-05,4.05926]
[1778854347371,35.48,79078.11,0.0,-0.97431,2e-05,4.09802]
[1778854348378,35.48,79087.35,0.0,-0.97408,2e-05,4.12869]
[1778854350392,35.48,79092.58,0.0,-0.97396,2e-05,4.14576]
[1778854356241,35.47,79096.33,0.0,-0.97389,2e-05,4.15431]
[1778854357444,35.47,79109.45,0.0,-0.97356,3e-05,4.19834]
[1778854358452,35.47,79122.7,0.0,-0.97323,3e-05,4.24313]
[1778854359458,35.47,79128.25,0.0,-0.97309,3e-05,4.26174]
[1778854360464,35.47,79131.14,0.0,-0.97302,3e-05,4.27123]
[1778854361473,35.47,79136.39,0.0,-0.97289,3e-05,4.28885]
[1778854363487,35.47,79146.83,0.0,-0.97263,3e-05,4.324]
[1778854364493,35.47,79150.71,0.0,-0.97253,3e-05,4.33695]
[1778854366326,35.46,79173.42,0.0,-0.97195,3e-05,4.4153]
[1778854368522,35.46,79176.28,0.0,-0.97188,3e-05,4.42402]
[1778854372550,35.46,79183.17,0.0,-0.97171,3e-05,4.44628]
[1778854374564,35.45,79177.29,0.0,-0.97188,3e-05,4.42408]
[1778854376398,35.45,79181.3,0.0,-0.97178,3e-05,4.43684]
[1778854381624,35.41,79206.41,0.0,-0.97124,3e-05,4.50926]
[1778854382630,35.41,79220.52,0.0,-0.97086,3e-05,4.55914]
[1778854383642,35.39,79232.53,0.0,-0.97061,3e-05,4.59347]
[1778854384650,35.37,79232.35,0.0,-0.97068,3e-05,4.58314]
[1778854387670,35.33,79245.32,0.0,-0.97047,3e-05,4.61142]
[1778854388675,35.29,79238.05,0.0,-0.97082,3e-05,4.56599]
[1778854389688,35.27,79236.48,0.0,-0.97093,3e-05,4.55123]
[1778854391696,35.25,79224.55,0.0,-0.97133,3e-05,4.49861]
[1778854392705,35.25,79227.93,0.0,-0.97125,3e-05,4.50996]
[1778854395728,35.23,79221.78,0.0,-0.97149,3e-05,4.4772]
[1778854397739,35.21,79227.12,0.0,-0.97141,3e-05,4.48776]
[1778854398747,35.21,79236.04,0.0,-0.97118,3e-05,4.51903]
[1778854400766,35.19,79229.94,0.0,-0.97141,3e-05,4.48905]
[1778854402798,35.19,79233.19,0.0,-0.97133,3e-05,4.4992]
[1778854404807,35.17,79239.93,0.0,-0.97122,3e-05,4.51413]
[1778854408839,35.16,79254.15,0.0,-0.97085,3e-05,4.56319]
[1778854409846,35.14,79258.45,0.0,-0.9708,3e-05,4.57005]
[1778854411859,35.09,79275.47,0.0,-0.97055,3e-05,4.60228]
[1778854413873,35.06,79285.6,0.0,-0.97035,3e-05,4.62908]
[1778854418908,34.99,79277.6,0.0,-0.97086,3e-05,4.56237]
[1778854419916,34.98,79272.51,0.0,-0.97101,3e-05,4.54299]
[1778854420931,34.98,79267.28,0.0,-0.97115,3e-05,4.52398]
[1778854421928,34.97,79246.45,0.0,-0.97178,3e-05,4.44119]
[1778854422935,34.97,79241.39,0.0,-0.97192,3e-05,4.42245]
[1778854423942,34.96,79237.3,0.0,-0.97203,3e-05,4.40725]
[1778854424950,34.96,79235.44,0.0,-0.97209,3e-05,4.39949]
[1778854425957,34.96,79226.56,0.0,-0.97233,3e-05,4.36744]
[1778854426970,34.96,79214.09,0.0,-0.97266,3e-05,4.32299]
[1778854427979,34.96,79204.56,0.0,-0.97291,3e-05,4.2892]
[1778854428979,34.96,79196.2,0.0,-0.97313,3e-05,4.25972]
[1778854429986,34.96,79188.78,0.0,-0.97333,3e-05,4.23369]
[1778854430994,34.96,79183.83,0.0,-0.97345,3e-05,4.21632]
[1778854435022,34.96,79178.24,0.0,-0.9736,3e-05,4.19634]
[1778854440055,34.95,79170.74,0.0,-0.9738,3e-05,4.16954]
[1778854442069,34.95,79167.19,0.0,-0.9739,3e-05,4.15691]
[1778854445092,34.95,79170.58,0.0,-0.97381,3e-05,4.168]
[1778854447103,34.95,79178.17,0.0,-0.97362,3e-05,4.19364]
[1778854448112,34.95,79184.99,0.0,-0.97345,3e-05,4.21687]
[1778854451137,34.95,79195.28,0.0,-0.97319,3e-05,4.25161]
[1778854456168,34.95,79194.88,0.0,-0.97321,3e-05,4.24892]
[1778854459197,34.94,79181.49,0.0,-0.97357,3e-05,4.20146]
[1778854461204,34.94,79192.05,0.0,-0.9733,3e-05,4.23745]
[1778854462210,34.94,79199.23,0.0,-0.97312,3e-05,4.26208]
[1778854466245,34.94,79211.96,0.0,-0.97279,3e-05,4.30518]
[1778854469278,34.94,79200.33,0.0,-0.9731,3e-05,4.26379]
[1778854470272,34.94,79192.3,0.0,-0.97332,3e-05,4.2353]
[1778854474309,34.93,79198.61,0.0,-0.97318,3e-05,4.25353]
[1778854478328,34.93,79191.48,0.0,-0.97337,3e-05,4.22793]
[1778854483363,34.93,79192.61,0.0,-0.97335,3e-05,4.23067]
[1778854488398,34.93,79185.38,0.0,-0.97354,3e-05,4.20454]
[1778854491421,34.92,79191.73,0.0,-0.97338,3e-05,4.22593]
[1778854492426,34.92,79194.27,0.0,-0.97332,3e-05,4.2345]
[1778854494440,34.92,79188.19,0.0,-0.97348,3e-05,4.21298]
[1778854495448,34.92,79193.38,0.0,-0.97335,3e-05,4.23073]
[1778854496454,34.92,79200.83,0.0,-0.97316,3e-05,4.25637]
[1778854497462,34.92,79207.5,0.0,-0.97298,3e-05,4.27936]
[1778854498468,34.92,79209.02,0.0,-0.97295,3e-05,4.28403]
[1778854503504,34.92,79198.76,0.0,-0.97323,3e-05,4.24666]
[1778854504513,34.92,79192.88,0.0,-0.97338,3e-05,4.22603]
[1778854507533,34.92,79200.89,0.0,-0.97318,3e-05,4.25336]
[1778854508540,34.91,79204.35,0.0,-0.97309,3e-05,4.26486]
[1778854513581,34.91,79200.35,0.0,-0.97321,3e-05,4.2496]
[1778854514586,34.91,79195.24,0.0,-0.97334,3e-05,4.23163]
[1778854515591,34.91,79180.34,0.0,-0.97372,3e-05,4.18007]
[1778854516596,34.91,79186.15,0.0,-0.97358,3e-05,4.1999]
[1778854519622,34.91,79179.01,0.0,-0.97376,3e-05,4.17487]
[1778854522639,34.91,79173.08,0.0,-0.97391,3e-05,4.15418]
[1778854524653,34.91,79182.52,0.0,-0.97368,3e-05,4.18627]
[1778854527472,34.91,79159.53,0.0,-0.97426,3e-05,4.10736]
[1778854527718,34.91,79159.53,0.0,-0.97426,3e-05,4.10724]
[1778854528712,34.91,79154.41,0.0,-0.97439,2e-05,4.08984]
[1778854529722,34.91,79152.98,0.0,-0.97442,2e-05,4.08499]
[1778854532742,34.91,79147.42,0.0,-0.97458,2e-05,4.06388]
[1778854537775,34.91,79149.91,0.0,-0.97451,2e-05,4.07325]
[1778854538782,34.91,79162.56,0.0,-0.97419,3e-05,4.11603]
[1778854539792,34.91,79169.89,0.0,-0.97401,3e-05,4.14092]
[1778854540802,34.91,79172.85,0.0,-0.97393,3e-05,4.15092]
[1778854541802,34.91,79180.25,0.0,-0.97375,3e-05,4.17614]
[1778854542812,34.91,79186.82,0.0,-0.97358,3e-05,4.19858]
[1778854543818,34.91,79188.41,0.0,-0.97354,3e-05,4.20385]
[1778854547614,34.91,79182.35,0.0,-0.9737,3e-05,4.18203]
[1778854548854,34.9,79182.84,0.0,-0.97369,3e-05,4.18353]
[1778854550872,34.9,79177.79,0.0,-0.97382,3e-05,4.1658]
[1778854551878,34.9,79183.31,0.0,-0.97369,3e-05,4.18459]
[1778854552885,34.9,79187.6,0.0,-0.97358,3e-05,4.19917]
[1778854554899,34.9,79190.05,0.0,-0.97352,3e-05,4.20717]
[1778854557686,34.9,79187.28,0.0,-0.97359,3e-05,4.19697]
[1778854561957,34.9,79201.87,0.0,-0.97323,3e-05,4.24661]
[1778854562962,34.9,79209.51,0.0,-0.97303,3e-05,4.27296]
[1778854563969,34.9,79201.63,0.0,-0.97324,3e-05,4.24517]
[1778854564978,34.9,79204.31,0.0,-0.97317,3e-05,4.25422]
[1778854566991,34.9,79197.65,0.0,-0.97335,3e-05,4.23048]
[1778854567997,34.9,79198.99,0.0,-0.97331,3e-05,4.23488]
[1778854569005,34.89,79206.16,0.0,-0.97313,3e-05,4.25956]
[1778854570011,34.89,79208.51,0.0,-0.97307,3e-05,4.26746]
[1778854572027,34.89,79226.47,0.0,-0.97261,3e-05,4.32985]
[1778854573034,34.89,79222.57,0.0,-0.97271,3e-05,4.31569]
[1778854575052,34.89,79219.83,0.0,-0.97279,3e-05,4.30528]
[1778854580084,34.89,79211.57,0.0,-0.97302,3e-05,4.27448]
[1778854581092,34.89,79205.02,0.0,-0.97319,3e-05,4.2513]
[1778854582098,34.88,79206.6,0.0,-0.97315,3e-05,4.25652]
[1778854583105,34.88,79214.45,0.0,-0.97295,3e-05,4.28364]
[1778854584112,34.88,79216.05,0.0,-0.97291,3e-05,4.2889]
[1778854586127,34.88,79205.02,0.0,-0.9732,3e-05,4.24967]
[1778854587133,34.88,79199.45,0.0,-0.97335,3e-05,4.23003]
[1778854588142,34.88,79200.12,0.0,-0.97333,3e-05,4.23209]
[1778854590157,34.88,79189.56,0.0,-0.97361,3e-05,4.19507]
[1778854591164,34.88,79189.27,0.0,-0.97363,3e-05,4.19131]
[1778854595192,34.88,79186.95,0.0,-0.9737,3e-05,4.18263]
[1778854596199,34.88,79181.57,0.0,-0.97384,3e-05,4.16398]
[1778854597207,34.88,79184.26,0.0,-0.97377,3e-05,4.17309]
[1778854598213,34.88,79190.02,0.0,-0.97362,3e-05,4.19278]
[1778854599220,34.88,79191.53,0.0,-0.97359,3e-05,4.19782]
[1778854604255,34.87,79188.75,0.0,-0.97366,3e-05,4.1874]
[1778854608284,34.87,79182.96,0.0,-0.97381,3e-05,4.16691]
[1778854610298,34.87,79163.64,0.0,-0.9743,3e-05,4.10077]
[1778854611305,34.87,79159.96,0.0,-0.97439,2e-05,4.08829]
[1778854612312,34.87,79153.59,0.0,-0.97455,2e-05,4.06678]
[1778854613322,34.87,79153.17,0.0,-0.97456,2e-05,4.06588]
[1778854618356,34.87,79159.57,0.0,-0.9744,2e-05,4.08774]
[1778854619365,34.87,79164.38,0.0,-0.97428,3e-05,4.10405]
[1778854620368,34.87,79176.84,0.0,-0.97397,3e-05,4.14649]
[1778854621374,34.87,79178.83,0.0,-0.97392,3e-05,4.15321]
[1778854622381,34.87,79184.41,0.0,-0.97377,3e-05,4.17225]
[1778854623390,34.87,79184.64,0.0,-0.97377,3e-05,4.1729]
[1778854627417,34.87,79202.78,0.0,-0.97331,3e-05,4.23501]
[1778854628424,34.87,79208.3,0.0,-0.97317,3e-05,4.25397]
[1778854629431,34.87,79212.05,0.0,-0.97307,3e-05,4.26678]
[1778854630445,34.87,79203.57,0.0,-0.9733,3e-05,4.23693]
[1778854631445,34.87,79211.63,0.0,-0.97309,3e-05,4.26475]
[1778854632461,34.87,79213.83,0.0,-0.97303,3e-05,4.27214]
[1778854633467,34.87,79221.09,0.0,-0.97285,3e-05,4.29726]
[1778854634468,34.87,79229.26,0.0,-0.97263,3e-05,4.32565]
[1778854635475,34.87,79224.51,0.0,-0.97276,3e-05,4.30853]
[1778854637488,34.87,79232.54,0.0,-0.97256,3e-05,4.33609]
[1778854638499,34.86,79234.59,0.0,-0.97251,3e-05,4.34293]
[1778854642538,34.86,79250.11,0.0,-0.97211,3e-05,4.39643]
[1778854643545,34.86,79261.1,0.0,-0.97181,3e-05,4.43527]
[1778854644553,34.86,79263.46,0.0,-0.97175,3e-05,4.44318]
[1778854646569,34.86,79254.42,0.0,-0.97201,3e-05,4.4096]
[1778854647575,34.86,79239.61,0.0,-0.97241,3e-05,4.35631]
[1778854648594,34.85,79230.75,0.0,-0.97264,3e-05,4.32453]
[1778854649588,34.85,79233.82,0.0,-0.97257,3e-05,4.33499]
[1778854651602,34.85,79236.48,0.0,-0.97252,3e-05,4.34094]
[1778854654625,34.85,79230.73,0.0,-0.97268,3e-05,4.31933]
[1778854655635,34.85,79224.93,0.0,-0.97283,3e-05,4.29852]
[1778854656642,34.85,79223.82,0.0,-0.97287,3e-05,4.29426]
[1778854659660,34.84,79218.34,0.0,-0.97302,3e-05,4.27402]
[1778854660899,34.84,79210.62,0.0,-0.97322,3e-05,4.24676]
[1778854661913,34.84,79216.0,0.0,-0.97308,3e-05,4.26553]
[1778854662920,34.84,79226.29,0.0,-0.97282,3e-05,4.30107]
[1778854663944,34.84,79226.5,0.0,-0.97281,3e-05,4.30151]
[1778854664917,34.83,79244.65,0.0,-0.97236,3e-05,4.36165]
[1778854665925,34.83,79245.55,0.0,-0.97234,3e-05,4.36438]
[1778854669954,34.83,79251.08,0.0,-0.97221,3e-05,4.38213]
[1778854673983,34.83,79238.59,0.0,-0.97255,3e-05,4.33624]
[1778854674992,34.82,79246.95,0.0,-0.97234,3e-05,4.36498]
[1778854675997,34.82,79258.03,0.0,-0.97205,3e-05,4.40402]
[1778854677009,34.82,79259.3,0.0,-0.97202,3e-05,4.40803]
[1778854678582,34.82,79252.98,0.0,-0.97219,3e-05,4.3849]
[1778854680044,34.82,79249.95,0.0,-0.97228,3e-05,4.37306]
[1778854681035,34.82,79235.73,0.0,-0.97266,3e-05,4.32264]
[1778854682042,34.82,79239.12,0.0,-0.97257,3e-05,4.33376]
[1778854683056,34.82,79251.6,0.0,-0.97224,3e-05,4.37766]
[1778854684059,34.81,79257.08,0.0,-0.9721,3e-05,4.39673]
[1778854685061,34.81,79255.81,0.0,-0.97214,3e-05,4.39168]
[1778854686068,34.81,79248.71,0.0,-0.97234,3e-05,4.36541]
[1778854688654,34.81,79242.96,0.0,-0.9725,3e-05,4.34411]
[1778854691103,34.81,79236.72,0.0,-0.97267,3e-05,4.3208]
[1778854693118,34.8,79230.87,0.0,-0.97283,3e-05,4.29943]
[1778854694125,34.8,79224.45,0.0,-0.973,3e-05,4.27656]
[1778854698723,34.79,79236.17,0.0,-0.97273,3e-05,4.31341]
[1778854699161,34.79,79236.17,0.0,-0.97273,3e-05,4.31304]
[1778854702180,34.79,79240.03,0.0,-0.97264,3e-05,4.32548]
[1778854703188,34.79,79248.29,0.0,-0.97242,3e-05,4.3543]
[1778854704194,34.79,79259.45,0.0,-0.97213,3e-05,4.39356]
[1778854706209,34.79,79254.17,0.0,-0.97227,3e-05,4.3742]
[1778854707216,34.79,79246.71,0.0,-0.97247,3e-05,4.34719]
[1778854708803,34.79,79234.18,0.0,-0.97281,3e-05,4.30208]
[1778854710237,34.78,79232.87,0.0,-0.97285,3e-05,4.29712]
[1778854712250,34.78,79227.41,0.0,-0.97301,3e-05,4.27434]
[1778854715274,34.78,79232.44,0.0,-0.97289,3e-05,4.29104]
[1778854718880,34.78,79246.73,0.0,-0.97252,3e-05,4.34044]
[1778854719301,34.78,79246.73,0.0,-0.97252,3e-05,4.34002]
[1778854722320,34.77,79236.45,0.0,-0.9728,3e-05,4.30251]
[1778854723327,34.77,79241.16,0.0,-0.97268,3e-05,4.31873]
[1778854724335,34.77,79250.04,0.0,-0.97245,3e-05,4.35019]
[1778854725348,34.77,79251.7,0.0,-0.97241,3e-05,4.35519]
[1778854727365,34.77,79272.0,0.0,-0.97187,3e-05,4.42675]
[1778854731387,34.77,79261.99,0.0,-0.97216,3e-05,4.3887]
[1778854735415,34.74,79253.69,0.0,-0.97246,3e-05,4.34895]
[1778854737430,34.74,79246.41,0.0,-0.97266,3e-05,4.32272]
[1778854740450,34.74,79242.08,0.0,-0.97278,3e-05,4.30627]
[1778854741456,34.74,79252.19,0.0,-0.97252,3e-05,4.34125]
[1778854742464,34.73,79260.78,0.0,-0.97232,3e-05,4.36707]
[1778854743470,34.72,79270.06,0.0,-0.97212,3e-05,4.39507]
[1778854748505,34.71,79268.79,0.0,-0.97217,3e-05,4.38798]
[1778854752535,34.7,79260.29,0.0,-0.97244,3e-05,4.35166]
[1778854754551,34.7,79252.05,0.0,-0.97266,3e-05,4.32199]
[1778854755556,34.7,79244.98,0.0,-0.97285,3e-05,4.29662]
[1778854756562,34.7,79240.43,0.0,-0.97298,3e-05,4.27994]
[1778854757569,34.7,79233.63,0.0,-0.97316,3e-05,4.2558]
[1778854760592,34.69,79225.92,0.0,-0.97338,3e-05,4.22583]
[1778854761599,34.69,79219.04,0.0,-0.97356,3e-05,4.20172]
[1778854762604,34.69,79210.68,0.0,-0.97377,3e-05,4.17264]
[1778854767641,34.69,79212.41,0.0,-0.97373,3e-05,4.17796]
[1778854769654,34.69,79207.14,0.0,-0.97387,3e-05,4.15962]
[1778854770661,34.69,79204.29,0.0,-0.97394,3e-05,4.14969]
[1778854773684,34.68,79201.89,0.0,-0.97405,3e-05,4.1354]
[1778854777709,34.68,79207.12,0.0,-0.97393,3e-05,4.15179]
[1778854782749,34.67,79196.7,0.0,-0.9742,3e-05,4.11523]
[1778854784763,34.67,79185.88,0.0,-0.97447,3e-05,4.07834]
[1778854787783,34.67,79196.2,0.0,-0.97421,3e-05,4.1133]
[1778854789797,34.67,79203.7,0.0,-0.97402,3e-05,4.13896]
[1778854790805,34.67,79204.81,0.0,-0.97399,3e-05,4.14262]
[1778854792819,34.67,79192.8,0.0,-0.9743,3e-05,4.10142]
[1778854793825,34.67,79181.64,0.0,-0.97458,2e-05,4.06352]
[1778854794833,34.67,79176.27,0.0,-0.97471,2e-05,4.04543]
[1778854797855,34.67,79169.5,0.0,-0.97487,2e-05,4.02293]
[1778854800876,34.67,79176.08,0.0,-0.97471,2e-05,4.04547]
[1778854801882,34.67,79192.85,0.0,-0.97429,3e-05,4.10241]
[1778854802890,34.67,79180.27,0.0,-0.97461,2e-05,4.05964]
[1778854803899,34.67,79171.96,0.0,-0.97481,2e-05,4.03173]
[1778854804903,34.67,79178.06,0.0,-0.97466,2e-05,4.0524]
[1778854807924,34.68,79170.11,0.0,-0.97485,2e-05,4.02587]
[1778854810949,34.68,79175.41,0.0,-0.97472,2e-05,4.04406]
[1778854812961,34.68,79169.34,0.0,-0.97487,2e-05,4.02385]
[1778854816988,34.68,79163.82,0.0,-0.975,2e-05,4.00591]
[1778854822026,34.68,79165.38,0.0,-0.97496,2e-05,4.01185]
[1778854824042,34.68,79166.68,0.0,-0.97492,2e-05,4.01645]
[1778854825047,34.68,79161.31,0.0,-0.97505,2e-05,3.99856]
[1778854826057,34.68,79163.03,0.0,-0.97501,2e-05,4.00447]
[1778854828068,34.68,79163.5,0.0,-0.975,2e-05,4.0063]
[1778854833103,34.68,79160.75,0.0,-0.97507,2e-05,3.99529]
[1778854834115,34.68,79166.44,0.0,-0.97493,2e-05,4.01451]
[1778854835118,34.68,79166.06,0.0,-0.97494,2e-05,4.01334]
[1778854838140,34.68,79171.46,0.0,-0.97481,2e-05,4.03181]
[1778854843175,34.69,79163.25,0.0,-0.975,2e-05,4.00468]
[1778854845208,34.69,79160.04,0.0,-0.97508,2e-05,3.99423]
[1778854846196,34.69,79168.91,0.0,-0.97486,2e-05,4.02416]
[1778854847201,34.69,79178.96,0.0,-0.97461,2e-05,4.05818]
[1778854848207,34.69,79179.95,0.0,-0.97459,2e-05,4.0616]
[1778854849887,34.69,79174.03,0.0,-0.97473,2e-05,4.04164]
[1778854851236,34.69,79160.03,0.0,-0.97508,2e-05,3.99476]
[1778854852238,34.69,79157.14,0.0,-0.97515,2e-05,3.98527]
[1778854853245,34.69,79163.61,0.0,-0.97499,2e-05,4.00712]
[1778854854254,34.69,79169.91,0.0,-0.97483,2e-05,4.02844]
[1778854855259,34.69,79171.37,0.0,-0.97479,2e-05,4.03347]
[1778854857272,34.69,79180.7,0.0,-0.97456,2e-05,4.06521]
[1778854859956,34.69,79183.84,0.0,-0.97448,3e-05,4.07605]
[1778854862309,34.69,79195.56,0.0,-0.97418,3e-05,4.11657]
[1778854863324,34.69,79196.96,0.0,-0.97415,3e-05,4.12135]
[1778854864320,34.69,79187.11,0.0,-0.97439,3e-05,4.08772]
[1778854865326,34.69,79184.41,0.0,-0.97446,3e-05,4.07858]
[1778854870032,34.69,79176.05,0.0,-0.97467,2e-05,4.05057]
[1778854871373,34.69,79180.03,0.0,-0.97457,2e-05,4.06416]
[1778854873386,34.69,79189.46,0.0,-0.97433,3e-05,4.09639]
[1778854874395,34.69,79192.27,0.0,-0.97426,3e-05,4.10603]
[1778854878422,34.69,79199.31,0.0,-0.97408,3e-05,4.13025]
[1778854880111,34.69,79199.42,0.0,-0.97408,3e-05,4.13063]
[1778854880439,34.69,79199.42,0.0,-0.97408,3e-05,4.13058]
[1778854881443,34.69,79193.33,0.0,-0.97423,3e-05,4.10974]
[1778854882450,34.69,79191.89,0.0,-0.97427,3e-05,4.10486]
[1778854884464,34.69,79196.67,0.0,-0.97415,3e-05,4.1213]
[1778854885471,34.69,79203.06,0.0,-0.97398,3e-05,4.14345]
[1778854886478,34.69,79207.7,0.0,-0.97386,3e-05,4.1594]
[1778854887490,34.69,79207.99,0.0,-0.97386,3e-05,4.16037]
[1778854891514,34.69,79199.47,0.0,-0.97409,3e-05,4.12837]
[1778854892524,34.69,79195.37,0.0,-0.97419,3e-05,4.11434]
[1778854893529,34.69,79185.67,0.0,-0.97444,3e-05,4.08129]
[1778854894535,34.69,79175.5,0.0,-0.97469,2e-05,4.04691]
[1778854895542,34.69,79172.15,0.0,-0.97477,2e-05,4.03574]
[1778854900577,34.69,79175.92,0.0,-0.97467,2e-05,4.04913]
[1778854903603,34.7,79167.06,0.0,-0.97489,2e-05,4.01962]
[1778854904605,34.7,79160.81,0.0,-0.97504,2e-05,3.99882]
[1778854905625,34.7,79157.96,0.0,-0.97511,2e-05,3.98948]
[1778854907629,34.7,79138.72,0.0,-0.97556,2e-05,3.92782]
[1778854908652,34.7,79136.47,0.0,-0.97561,2e-05,3.9207]
[1778854909643,34.71,79142.4,0.0,-0.97545,2e-05,3.94343]
[1778854910650,34.71,79146.25,0.0,-0.97535,2e-05,3.95648]
[1778854911657,34.71,79149.03,0.0,-0.97528,2e-05,3.96597]
[1778854913674,34.71,79152.48,0.0,-0.9752,2e-05,3.9779]
[1778854917700,34.71,79141.95,0.0,-0.97545,2e-05,3.94375]
[1778854918707,34.71,79138.27,0.0,-0.97553,2e-05,3.93182]
[1778854920725,34.71,79133.42,0.0,-0.97565,2e-05,3.91636]
[1778854923748,34.71,79141.72,0.0,-0.97548,2e-05,3.93979]
[1778854924771,34.71,79141.21,0.0,-0.97549,2e-05,3.93835]
[1778854929791,34.71,79139.1,0.0,-0.97553,2e-05,3.93263]
[1778854930796,34.71,79132.89,0.0,-0.97567,2e-05,3.91239]
[1778854931804,34.71,79130.07,0.0,-0.97574,2e-05,3.90339]
[1778854933817,34.71,79103.38,0.0,-0.97638,2e-05,3.81543]
[1778854934835,34.71,79101.43,0.0,-0.97643,2e-05,3.8088]
[1778854939861,34.7,79100.75,0.0,-0.97646,2e-05,3.80506]
[1778854942883,34.72,79112.95,0.0,-0.97613,2e-05,3.84979]
[1778854943890,34.72,79119.36,0.0,-0.97598,2e-05,3.87107]
[1778854944898,34.72,79126.41,0.0,-0.9758,2e-05,3.89451]
[1778854945905,34.72,79129.9,0.0,-0.9757,2e-05,3.90905]
[1778854947919,34.73,79132.27,0.0,-0.97562,2e-05,3.91983]
[1778854948926,34.73,79137.91,0.0,-0.97548,2e-05,3.93872]
[1778854949934,34.73,79140.0,0.0,-0.97543,2e-05,3.94587]
[1778854954969,34.73,79134.66,0.0,-0.97556,2e-05,3.92688]
[1778854957988,34.74,79140.02,0.0,-0.97543,2e-05,3.94532]
[1778854961009,34.74,79145.52,0.0,-0.97529,2e-05,3.9642]
[1778854965038,34.74,79154.48,0.0,-0.97507,2e-05,3.99496]
[1778854967055,34.74,79148.74,0.0,-0.9752,2e-05,3.9761]
[1778854968062,34.74,79137.43,0.0,-0.97548,2e-05,3.93878]
[1778854969070,34.74,79143.68,0.0,-0.97532,2e-05,3.95969]
[1778854970075,34.74,79134.31,0.0,-0.97555,2e-05,3.92866]
[1778854971083,34.74,79120.94,0.0,-0.97587,2e-05,3.88522]
[1778854973095,34.74,79130.49,0.0,-0.97563,2e-05,3.91717]
[1778854977129,34.75,79141.91,0.0,-0.97535,2e-05,3.95584]
[1778854979141,34.75,79147.99,0.0,-0.9752,2e-05,3.97638]
[1778854984175,34.75,79148.89,0.0,-0.97517,2e-05,3.98019]
[1778854986215,34.75,79162.02,0.0,-0.97485,2e-05,4.02427]
[1778854987202,34.75,79170.8,0.0,-0.97463,2e-05,4.05404]
[1778854988210,34.75,79180.39,0.0,-0.97439,3e-05,4.08651]
[1778854990231,34.75,79189.92,0.0,-0.97415,3e-05,4.11894]
[1778854995257,34.75,79194.64,0.0,-0.97404,3e-05,4.1348]
[1778854998284,34.75,79199.53,0.0,-0.97391,3e-05,4.15131]
[1778854999286,34.75,79192.13,0.0,-0.9741,3e-05,4.12582]
[1778855000293,34.75,79184.51,0.0,-0.9743,3e-05,4.09968]
[1778855001300,34.75,79182.16,0.0,-0.97436,3e-05,4.09159]
[1778855002309,34.75,79173.56,0.0,-0.97457,2e-05,4.06238]
[1778855004321,34.75,79180.7,0.0,-0.97439,3e-05,4.08659]
[1778855006334,34.75,79181.17,0.0,-0.97438,3e-05,4.08819]
[1778855010363,34.75,79188.76,0.0,-0.97419,3e-05,4.11404]
[1778855011372,34.75,79197.66,0.0,-0.97398,3e-05,4.14193]
[1778855013384,34.75,79201.8,0.0,-0.97388,3e-05,4.15597]
[1778855015398,34.75,79209.83,0.0,-0.97367,3e-05,4.18355]
[1778855016405,34.75,79213.86,0.0,-0.97357,3e-05,4.19721]
[1778855018419,34.74,79213.33,0.0,-0.97359,3e-05,4.19501]
[1778855023454,34.74,79218.21,0.0,-0.97347,3e-05,4.21104]
[1778855027484,34.74,79227.85,0.0,-0.97322,3e-05,4.24378]
[1778855029522,34.74,79219.04,0.0,-0.97346,3e-05,4.21253]
[1778855031176,34.74,79208.31,0.0,-0.97373,3e-05,4.17514]
[1778855031555,34.74,79206.08,0.0,-0.97379,3e-05,4.1673]
[1778855036574,34.74,79199.42,0.0,-0.97397,3e-05,4.1437]
[1778855041255,34.74,79189.95,0.0,-0.97421,3e-05,4.11073]
[1778855041611,34.74,79189.95,0.0,-0.97421,3e-05,4.11068]
[1778855042614,34.74,79180.56,0.0,-0.97445,3e-05,4.07871]
[1778855043622,34.74,79172.93,0.0,-0.97464,2e-05,4.05288]
[1778855044629,34.74,79177.39,0.0,-0.97453,2e-05,4.06801]
[1778855046642,34.74,79178.05,0.0,-0.97451,2e-05,4.0703]
[1778855051325,34.74,79170.33,0.0,-0.9747,2e-05,4.04435]
[1778855052685,34.74,79182.42,0.0,-0.9744,3e-05,4.08545]
[1778855054700,34.74,79174.78,0.0,-0.97459,2e-05,4.05956]
[1778855055713,34.74,79172.58,0.0,-0.97464,2e-05,4.05218]
[1778855056713,34.74,79165.7,0.0,-0.97481,2e-05,4.02904]
[1778855057720,34.74,79167.37,0.0,-0.97477,2e-05,4.03476]
[1778855058727,34.74,79174.17,0.0,-0.9746,2e-05,4.05779]
[1778855059757,34.74,79171.12,0.0,-0.97468,2e-05,4.04754]
[1778855063765,34.74,79166.17,0.0,-0.9748,2e-05,4.03113]
[1778855068800,34.74,79163.71,0.0,-0.97485,2e-05,4.02334]
[1778855072828,34.74,79177.81,0.0,-0.97452,2e-05,4.06882]
[1778855073837,34.74,79180.59,0.0,-0.97445,3e-05,4.07828]
[1778855076863,34.74,79185.32,0.0,-0.97433,3e-05,4.09438]
[1778855079882,34.74,79195.45,0.0,-0.97407,3e-05,4.1289]
[1778855080885,34.74,79179.64,0.0,-0.97448,2e-05,4.07427]
[1778855081892,34.74,79164.06,0.0,-0.97486,2e-05,4.02168]
[1778855082899,34.74,79160.4,0.0,-0.97496,2e-05,4.00874]
[1778855087933,34.73,79157.63,0.0,-0.97505,2e-05,3.99624]
[1778855092971,34.72,79153.95,0.0,-0.97516,2e-05,3.9808]
[1778855098005,34.72,79153.83,0.0,-0.97519,2e-05,3.97735]
[1778855100029,34.71,79145.3,0.0,-0.97541,2e-05,3.94723]
[1778855101029,34.71,79138.94,0.0,-0.97557,2e-05,3.92567]
[1778855103042,34.71,79133.05,0.0,-0.97571,2e-05,3.90576]
[1778855106064,34.71,79127.25,0.0,-0.97587,2e-05,3.88477]
[1778855107072,34.71,79118.13,0.0,-0.97608,2e-05,3.85496]
[1778855108078,34.71,79111.03,0.0,-0.97625,2e-05,3.83147]
[1778855109089,34.7,79108.76,0.0,-0.97631,2e-05,3.82375]
[1778855111100,34.7,79102.6,0.0,-0.97646,2e-05,3.80283]
[1778855114125,34.7,79089.22,0.0,-0.97678,2e-05,3.75899]
[1778855115131,34.69,79095.49,0.0,-0.97665,2e-05,3.77646]
[1778855120167,34.68,79097.47,0.0,-0.97667,2e-05,3.7747]
[1778855121176,34.68,79086.17,0.0,-0.97693,2e-05,3.73835]
[1778855122182,34.67,79079.29,0.0,-0.97709,2e-05,3.71631]
[1778855126207,34.67,79055.55,0.0,-0.97763,2e-05,3.64121]
[1778855130236,34.67,79058.41,0.0,-0.97757,2e-05,3.65]
[1778855132249,34.67,79051.8,0.0,-0.97773,2e-05,3.62678]
[1778855135274,34.67,79042.02,0.0,-0.97795,2e-05,3.59643]
[1778855136286,34.67,79027.95,0.0,-0.97826,2e-05,3.55313]
[1778855141313,34.67,79028.7,0.0,-0.97824,2e-05,3.5559]
[1778855146350,34.68,79028.44,0.0,-0.97823,2e-05,3.55653]
[1778855150392,34.68,79036.81,0.0,-0.97805,2e-05,3.58261]
[1778855151397,34.68,79043.27,0.0,-0.9779,2e-05,3.60261]
[1778855153415,34.68,79051.29,0.0,-0.97772,2e-05,3.62752]
[1778855154425,34.68,79059.93,0.0,-0.97753,2e-05,3.65446]
[1778855155433,34.68,79079.46,0.0,-0.97709,2e-05,3.716]
[1778855156442,34.68,79091.25,0.0,-0.97682,2e-05,3.75338]
[1778855157449,34.68,79092.68,0.0,-0.97679,2e-05,3.75772]
[1778855162485,34.67,79110.52,0.0,-0.97638,2e-05,3.81388]
[1778855163494,34.67,79115.9,0.0,-0.97626,2e-05,3.831]
[1778855164497,34.67,79106.41,0.0,-0.97648,2e-05,3.79992]
[1778855165504,34.67,79097.6,0.0,-0.97669,2e-05,3.77126]
[1778855166511,34.67,79093.82,0.0,-0.97678,2e-05,3.75888]
[1778855168525,34.67,79102.67,0.0,-0.97659,2e-05,3.78475]
[1778855169533,34.67,79106.87,0.0,-0.9765,2e-05,3.79802]
[1778855171547,34.66,79099.13,0.0,-0.97668,2e-05,3.77251]
[1778855172555,34.66,79094.28,0.0,-0.97679,2e-05,3.75671]
[1778855173562,34.66,79093.04,0.0,-0.97682,2e-05,3.75253]
[1778855175578,34.66,79082.52,0.0,-0.97707,2e-05,3.71857]
[1778855176582,34.66,79075.93,0.0,-0.97722,2e-05,3.69752]
[1778855177593,34.66,79071.03,0.0,-0.97733,2e-05,3.68192]
[1778855178597,34.66,79072.36,0.0,-0.9773,2e-05,3.68603]
[1778855180614,34.66,79066.3,0.0,-0.97744,2e-05,3.66675]
[1778855181622,34.66,79061.88,0.0,-0.97754,2e-05,3.65282]
[1778855182630,34.66,79052.7,0.0,-0.97775,2e-05,3.62408]
[1778855183632,34.66,79051.72,0.0,-0.97777,2e-05,3.62104]
[1778855186653,34.66,79045.41,0.0,-0.97791,2e-05,3.6015]
[1778855188672,34.66,79052.22,0.0,-0.97776,2e-05,3.62275]
[1778855189674,34.66,79049.68,0.0,-0.97782,2e-05,3.61485]
[1778855192342,34.66,79040.86,0.0,-0.97802,2e-05,3.58522]
[1778855196729,34.66,79035.17,0.0,-0.97815,2e-05,3.5679]
[1778855199749,34.66,79040.82,0.0,-0.97802,2e-05,3.58554]
[1778855200759,34.66,79046.45,0.0,-0.9779,2e-05,3.60303]
[1778855202416,34.66,79047.05,0.0,-0.97788,2e-05,3.6049]
[1778855203789,34.66,79039.58,0.0,-0.97805,2e-05,3.58176]
[1778855204787,34.66,79039.97,0.0,-0.97804,2e-05,3.583]
[1778855206799,34.66,79028.95,0.0,-0.97828,2e-05,3.5499]
[1778855207806,34.67,79029.94,0.0,-0.97825,2e-05,3.55379]
[1778855209819,34.67,79035.32,0.0,-0.97812,2e-05,3.57199]
[1778855214855,34.68,79034.04,0.0,-0.97812,2e-05,3.57207]
[1778855219891,34.68,79032.6,0.0,-0.97815,2e-05,3.56789]
[1778855220896,34.68,79039.1,0.0,-0.978,2e-05,3.58802]
[1778855222555,34.68,79036.48,0.0,-0.97806,2e-05,3.57998]
[1778855224924,34.68,79030.84,0.0,-0.97818,2e-05,3.5627]
[1778855229962,34.68,79028.16,0.0,-0.97824,2e-05,3.55483]
[1778855232625,34.68,79021.24,0.0,-0.97839,2e-05,3.53388]
[1778855233992,34.68,79026.56,0.0,-0.97827,2e-05,3.55029]
[1778855236005,34.68,79030.03,0.0,-0.9782,2e-05,3.56112]
[1778855238018,34.68,79040.4,0.0,-0.97797,2e-05,3.59327]
[1778855239024,34.68,79039.66,0.0,-0.97798,2e-05,3.59101]
[1778855240034,34.68,79032.57,0.0,-0.97814,2e-05,3.56915]
[1778855241039,34.68,79038.41,0.0,-0.97801,2e-05,3.58725]
[1778855242695,34.68,79042.66,0.0,-0.97791,2e-05,3.60048]
[1778855247080,34.68,79037.63,0.0,-0.97802,2e-05,3.58502]
[1778855251109,34.68,79043.08,0.0,-0.97792,2e-05,3.59974]
[1778855256144,34.68,79045.36,0.0,-0.97787,2e-05,3.60687]
[1778855259165,34.68,79052.28,0.0,-0.97771,2e-05,3.62839]
[1778855260171,34.68,79060.52,0.0,-0.97753,2e-05,3.65407]
[1778855261179,34.68,79069.35,0.0,-0.97733,2e-05,3.68172]
[1778855263193,34.68,79063.99,0.0,-0.97745,2e-05,3.66464]
[1778855268227,34.68,79057.09,0.0,-0.97761,2e-05,3.64271]
[1778855273264,34.68,79051.93,0.0,-0.97772,2e-05,3.62652]
[1778855275280,34.68,79045.67,0.0,-0.97786,2e-05,3.60709]
[1778855280323,34.69,79043.37,0.0,-0.97789,2e-05,3.6031]
[1778855285357,34.7,79038.17,0.0,-0.97798,2e-05,3.59091]
[1778855289383,34.7,79043.53,0.0,-0.97784,2e-05,3.6099]
[1778855290391,34.71,79050.24,0.0,-0.97768,2e-05,3.63226]
[1778855295430,34.72,79058.49,0.0,-0.97747,2e-05,3.66162]
[1778855297444,34.72,79049.74,0.0,-0.97766,2e-05,3.63564]
[1778855300467,34.72,79055.31,0.0,-0.97752,2e-05,3.65514]
[1778855302481,34.73,79060.48,0.0,-0.97739,2e-05,3.67268]
[1778855303486,34.73,79071.2,0.0,-0.97714,2e-05,3.70711]
[1778855305501,34.73,79083.27,0.0,-0.97686,2e-05,3.7466]
[1778855308522,34.74,79076.43,0.0,-0.977,2e-05,3.72651]
[1778855309530,34.74,79069.72,0.0,-0.97715,2e-05,3.70586]
[1778855314564,34.74,79068.55,0.0,-0.97719,2e-05,3.69989]
[1778855315574,34.74,79074.37,0.0,-0.97706,2e-05,3.71817]
[1778855320610,34.74,79077.74,0.0,-0.97699,2e-05,3.72807]
[1778855322620,34.74,79083.66,0.0,-0.97685,2e-05,3.7473]
[1778855327659,34.74,79087.11,0.0,-0.97675,2e-05,3.76108]
[1778855329671,34.76,79091.84,0.0,-0.9766,2e-05,3.78187]
[1778855330677,34.77,79098.03,0.0,-0.97642,2e-05,3.80672]
[1778855332698,34.77,79098.55,0.0,-0.9764,2e-05,3.80931]
[1778855337726,34.78,79097.38,0.0,-0.97638,2e-05,3.81195]
[1778855339743,34.8,79090.81,0.0,-0.97649,2e-05,3.79597]
[1778855343771,34.79,79082.52,0.0,-0.97671,2e-05,3.76663]
[1778855344778,34.78,79076.68,0.0,-0.97686,2e-05,3.74561]
[1778855345784,34.78,79075.09,0.0,-0.97691,2e-05,3.73851]
[1778855349817,34.77,79069.9,0.0,-0.97706,2e-05,3.71805]
[1778855351827,34.77,79067.14,0.0,-0.97712,2e-05,3.70903]
[1778855356863,34.76,79058.71,0.0,-0.97734,2e-05,3.67881]
[1778855357870,34.76,79058.41,0.0,-0.97735,2e-05,3.6778]
[1778855360889,34.76,79045.47,0.0,-0.97764,2e-05,3.63707]
[1778855361896,34.78,79043.12,0.0,-0.97764,2e-05,3.63711]
[1778855363545,34.78,79034.2,0.0,-0.97784,2e-05,3.60937]
[1778855364919,34.78,79024.62,0.0,-0.97805,2e-05,3.57977]
[1778855365927,34.78,78995.84,0.0,-0.97868,2e-05,3.49196]
[1778855366940,34.78,78992.62,0.0,-0.97875,2e-05,3.48253]
[1778855367942,34.78,78984.08,0.0,-0.97893,2e-05,3.45707]
[1778855368964,34.78,78974.7,0.0,-0.97912,2e-05,3.42927]
[1778855369962,34.78,78972.31,0.0,-0.97917,2e-05,3.42247]
[1778855371604,34.78,78964.86,0.0,-0.97934,2e-05,3.3984]
[1778855371975,34.79,78964.86,0.0,-0.97931,2e-05,3.40196]
[1778855373990,34.79,78971.67,0.0,-0.97917,2e-05,3.42288]
[1778855376639,34.79,78992.34,0.0,-0.97872,2e-05,3.48548]
[1778855378017,34.8,79009.18,0.0,-0.97833,2e-05,3.53963]
[1778855379660,34.8,79015.06,0.0,-0.97821,2e-05,3.55774]
[1778855380036,34.8,79015.06,0.0,-0.9782,2e-05,3.55784]
[1778855385069,34.8,79015.82,0.0,-0.97819,2e-05,3.56056]
[1778855386076,34.8,79024.38,0.0,-0.978,2e-05,3.58696]
[1778855387084,34.8,79030.48,0.0,-0.97786,2e-05,3.60584]
[1778855388091,34.8,79030.27,0.0,-0.97787,2e-05,3.6052]
[1778855391111,34.8,79017.87,0.0,-0.97814,2e-05,3.567]
[1778855392118,34.8,79013.29,0.0,-0.97824,2e-05,3.55301]
[1778855395140,34.8,79022.58,0.0,-0.97803,2e-05,3.58177]
[1778855396147,34.8,79020.58,0.0,-0.97808,2e-05,3.57565]
[1778855399807,34.8,79030.03,0.0,-0.97787,2e-05,3.60491]
[1778855402213,34.8,79042.05,0.0,-0.9776,2e-05,3.64226]
[1778855403219,34.8,79070.32,0.0,-0.97696,2e-05,3.73119]
[1778855404226,34.8,79077.59,0.0,-0.97679,2e-05,3.75404]
[1778855405301,34.8,79085.27,0.0,-0.97662,2e-05,3.77833]
[1778855409912,34.8,79095.91,0.0,-0.97638,2e-05,3.81138]
[1778855413306,34.8,79101.34,0.0,-0.97626,2e-05,3.82755]
[1778855414313,34.79,79112.56,0.0,-0.976,2e-05,3.86361]
[1778855415314,34.79,79107.71,0.0,-0.97612,2e-05,3.8474]
[1778855416321,34.79,79099.92,0.0,-0.9763,2e-05,3.82216]
[1778855417327,34.79,79092.85,0.0,-0.97647,2e-05,3.7986]
[1778855418334,34.79,79093.23,0.0,-0.97647,2e-05,3.7995]
[1778855421355,34.79,79080.74,0.0,-0.97676,2e-05,3.75853]
[1778855422363,34.79,79071.04,0.0,-0.97699,2e-05,3.7274]
[1778855423374,34.79,79067.57,0.0,-0.97707,2e-05,3.71621]
[1778855425384,34.79,79053.98,0.0,-0.97738,2e-05,3.67303]
[1778855426394,34.79,79048.13,0.0,-0.97751,2e-05,3.6546]
[1778855427398,34.79,79044.75,0.0,-0.97759,2e-05,3.64396]
[1778855428405,34.79,79033.4,0.0,-0.97784,2e-05,3.6086]
[1778855429414,34.79,79028.72,0.0,-0.97795,2e-05,3.59412]
[1778855431427,34.79,79035.22,0.0,-0.97782,2e-05,3.61191]
[1778855436462,34.79,79038.05,0.0,-0.97775,2e-05,3.62063]
[1778855437476,34.79,79046.45,0.0,-0.97757,2e-05,3.64674]
[1778855438476,34.79,79061.02,0.0,-0.97724,2e-05,3.69237]
[1778855439484,34.79,79075.08,0.0,-0.97692,2e-05,3.73673]
[1778855440491,34.79,79082.83,0.0,-0.97674,2e-05,3.7612]
[1778855441497,34.78,79080.51,0.0,-0.9768,2e-05,3.75352]
[1778855444519,34.78,79077.86,0.0,-0.97686,2e-05,3.74432]
[1778855447541,34.78,79063.44,0.0,-0.9772,2e-05,3.69813]
[1778855448546,34.78,79061.34,0.0,-0.97724,2e-05,3.69264]
[1778855451571,34.79,79055.98,0.0,-0.97734,2e-05,3.67761]
[1778855453583,34.79,79061.86,0.0,-0.9772,2e-05,3.6974]
[1778855454591,34.79,79069.04,0.0,-0.97703,2e-05,3.72071]
[1778855455597,34.79,79070.93,0.0,-0.97698,2e-05,3.72728]
[1778855459625,34.79,79082.82,0.0,-0.97674,2e-05,3.76163]
[1778855460633,34.79,79086.2,0.0,-0.97666,2e-05,3.77219]
[1778855462646,34.78,79090.38,0.0,-0.97657,2e-05,3.78504]
[1778855465668,34.78,79096.29,0.0,-0.97644,2e-05,3.80284]
[1778855466675,34.78,79106.62,0.0,-0.9762,2e-05,3.83623]
[1778855467683,34.78,79106.38,0.0,-0.9762,2e-05,3.83507]
[1778855472719,34.77,79089.71,0.0,-0.97663,2e-05,3.7762]
[1778855473729,34.77,79087.43,0.0,-0.97669,2e-05,3.76863]
[1778855475739,34.77,79092.92,0.0,-0.97656,2e-05,3.7857]
[1778855479776,34.76,79103.85,0.0,-0.97632,2e-05,3.81979]
[1778855480781,34.76,79107.71,0.0,-0.97623,2e-05,3.83195]
[1778855484804,34.76,79110.81,0.0,-0.97617,2e-05,3.84055]
[1778855487826,34.76,79105.54,0.0,-0.9763,2e-05,3.82232]
[1778855488834,34.76,79099.38,0.0,-0.97644,2e-05,3.80207]
[1778855489842,34.76,79097.28,0.0,-0.9765,2e-05,3.795]
[1778855494875,34.75,79092.24,0.0,-0.97664,2e-05,3.77493]
[1778855497896,34.75,79084.98,0.0,-0.97681,2e-05,3.75095]
[1778855499911,34.75,79090.26,0.0,-0.97669,2e-05,3.76739]
[1778855502932,34.75,79075.44,0.0,-0.97704,2e-05,3.71944]
[1778855503940,34.74,79072.35,0.0,-0.97712,2e-05,3.70804]
[1778855505961,34.75,79055.12,0.0,-0.9775,2e-05,3.65499]
[1778855506959,34.75,79047.87,0.0,-0.97767,2e-05,3.63234]
[1778855507966,34.75,79043.52,0.0,-0.97776,2e-05,3.61954]
[1778855512001,34.76,79036.82,0.0,-0.97789,2e-05,3.60178]
[1778855514040,34.76,79033.13,0.0,-0.97797,2e-05,3.59047]
[1778855515024,34.76,78999.89,0.0,-0.97869,2e-05,3.48907]
[1778855520059,34.76,78997.97,0.0,-0.97872,2e-05,3.48435]
[1778855525089,34.76,78996.98,0.0,-0.97874,2e-05,3.48243]
[1778855526097,34.76,78977.07,0.0,-0.97916,2e-05,3.42301]
[1778855528110,34.76,78989.06,0.0,-0.9789,2e-05,3.45947]
[1778855529128,34.77,78999.45,0.0,-0.97868,2e-05,3.49098]
[1778855530127,34.77,78989.49,0.0,-0.97889,2e-05,3.4612]
[1778855532138,34.77,78981.54,0.0,-0.97905,2e-05,3.43791]
[1778855537173,34.77,78987.64,0.0,-0.97891,2e-05,3.45755]
[1778855542209,34.77,78985.55,0.0,-0.97895,2e-05,3.45262]
[1778855544226,34.77,78975.76,0.0,-0.97915,2e-05,3.42395]
[1778855545233,34.78,78960.08,0.0,-0.97948,2e-05,3.37785]
[1778855546236,34.78,78951.86,0.0,-0.97965,2e-05,3.3541]
[1778855548254,34.78,78959.78,0.0,-0.97948,2e-05,3.37823]
[1778855549262,34.78,78965.13,0.0,-0.97936,2e-05,3.39441]
[1778855551275,34.78,78970.28,0.0,-0.97926,2e-05,3.40811]
[1778855554295,34.78,78975.32,0.0,-0.97915,2e-05,3.4241]
[1778855556306,34.79,78981.47,0.0,-0.97901,2e-05,3.44306]
[1778855558321,34.79,78998.18,0.0,-0.97865,2e-05,3.49382]
[1778855559328,34.79,79008.56,0.0,-0.97843,2e-05,3.52548]
[1778855562011,34.79,79018.79,0.0,-0.9782,2e-05,3.55712]
[1778855566379,34.79,79022.48,0.0,-0.97812,2e-05,3.56875]
[1778855568394,34.79,79009.28,0.0,-0.97841,2e-05,3.52849]
[1778855569398,34.79,78995.79,0.0,-0.9787,2e-05,3.48769]
[1778855570406,34.79,78989.27,0.0,-0.97884,2e-05,3.46823]
[1778855572085,34.79,78992.81,0.0,-0.97876,2e-05,3.47934]
[1778855573429,34.79,79002.51,0.0,-0.97855,2e-05,3.50889]
[1778855574437,34.79,79006.85,0.0,-0.97845,2e-05,3.52224]
[1778855576451,34.79,79006.03,0.0,-0.97847,2e-05,3.52002]
[1778855582155,34.79,79001.61,0.0,-0.97856,2e-05,3.50744]
[1778855583499,34.79,78996.49,0.0,-0.97867,2e-05,3.4921]
[1778855584541,34.8,78990.97,0.0,-0.97878,2e-05,3.47563]
[1778855585523,34.8,78993.58,0.0,-0.97872,2e-05,3.48373]
[1778855587542,34.8,78988.25,0.0,-0.97884,2e-05,3.46811]
[1778855590602,34.8,78981.97,0.0,-0.97896,2e-05,3.44998]
[1778855592235,34.8,79010.24,0.0,-0.97835,2e-05,3.53573]
[1778855592588,34.8,79010.24,0.0,-0.97834,2e-05,3.53776]
[1778855593588,34.8,79019.11,0.0,-0.97814,2e-05,3.56504]
[1778855594597,34.8,79022.75,0.0,-0.97806,2e-05,3.5763]
[1778855599660,34.81,79021.12,0.0,-0.9781,2e-05,3.5716]
[1778855604707,34.81,79020.58,0.0,-0.97811,2e-05,3.57019]
[1778855605708,34.81,79008.29,0.0,-0.97838,2e-05,3.53262]
[1778855606716,34.81,79001.58,0.0,-0.97852,2e-05,3.51232]
[1778855607721,34.81,78998.23,0.0,-0.97859,2e-05,3.50231]
[1778855609736,34.81,78996.18,0.0,-0.97863,2e-05,3.49646]
[1778855610744,34.81,78987.41,0.0,-0.97882,2e-05,3.47019]
[1778855612377,34.81,78996.14,0.0,-0.97864,2e-05,3.49469]
[1778855613763,34.81,78999.29,0.0,-0.97857,2e-05,3.50442]
[1778855615784,34.81,79004.33,0.0,-0.97846,2e-05,3.52008]
[1778855617806,34.81,78998.82,0.0,-0.97858,2e-05,3.50368]
[1778855618809,34.81,78984.49,0.0,-0.97889,2e-05,3.46065]
[1778855619818,34.81,78978.55,0.0,-0.97901,2e-05,3.44312]
[1778855620823,34.81,78976.35,0.0,-0.97905,2e-05,3.43684]
[1778855624849,34.82,78985.18,0.0,-0.97886,2e-05,3.46447]
[1778855625855,34.82,78985.62,0.0,-0.97885,2e-05,3.46604]
[1778855628878,34.82,78991.35,0.0,-0.97872,2e-05,3.48403]
[1778855629885,34.82,78998.93,0.0,-0.97855,2e-05,3.50718]
[1778855630892,34.82,79003.85,0.0,-0.97845,2e-05,3.5223]
[1778855631899,34.82,79001.55,0.0,-0.97849,2e-05,3.51547]
[1778855636947,34.82,78999.99,0.0,-0.97852,2e-05,3.5116]
[1778855637948,34.82,79019.07,0.0,-0.9781,2e-05,3.57003]
[1778855638956,34.82,79024.73,0.0,-0.97798,2e-05,3.58752]
[1778855639963,34.82,79021.81,0.0,-0.97804,2e-05,3.57858]
[1778855642983,34.82,79010.51,0.0,-0.97829,2e-05,3.54411]
[1778855643991,34.82,79017.33,0.0,-0.97814,2e-05,3.56511]
[1778855644997,34.82,79020.38,0.0,-0.97807,2e-05,3.57457]
[1778855646019,34.82,79027.21,0.0,-0.97792,2e-05,3.59567]
[1778855647012,34.82,79033.39,0.0,-0.97778,2e-05,3.61482]
[1778855648021,34.82,79037.43,0.0,-0.97769,2e-05,3.62735]
[1778855649027,34.82,79048.69,0.0,-0.97744,2e-05,3.66245]
[1778855650034,34.82,79049.96,0.0,-0.97741,2e-05,3.66634]
[1778855652050,34.82,79058.82,0.0,-0.97721,2e-05,3.69397]
[1778855654063,34.82,79063.03,0.0,-0.97712,2e-05,3.70696]
[1778855655071,34.82,79057.44,0.0,-0.97725,2e-05,3.68917]
[1778855656078,34.82,79047.33,0.0,-0.97748,2e-05,3.65731]
[1778855657087,34.82,79045.81,0.0,-0.97751,2e-05,3.65247]
[1778855660108,34.82,79041.63,0.0,-0.97761,2e-05,3.63922]
[1778855664134,34.82,79047.4,0.0,-0.97748,2e-05,3.65701]
[1778855669169,34.82,79052.33,0.0,-0.97736,2e-05,3.67358]
[1778855671186,34.82,79053.12,0.0,-0.97735,2e-05,3.67423]
[1778855673196,34.82,79058.71,0.0,-0.97723,2e-05,3.69159]
[1778855674204,34.82,79059.45,0.0,-0.97721,2e-05,3.69379]
[1778855676219,34.82,79065.61,0.0,-0.97707,2e-05,3.71294]
[1778855679245,34.82,79073.74,0.0,-0.97689,2e-05,3.73805]
[1778855683273,34.82,79079.19,0.0,-0.97677,2e-05,3.75458]
[1778855688308,34.82,79083.52,0.0,-0.97668,2e-05,3.76727]
[1778855690341,34.82,79089.87,0.0,-0.97654,2e-05,3.78738]
[1778855691330,34.81,79100.38,0.0,-0.97629,2e-05,3.82064]
[1778855693343,34.81,79093.27,0.0,-0.97647,2e-05,3.79708]
[1778855694350,34.81,79084.61,0.0,-0.97667,2e-05,3.76906]
[1778855699384,34.81,79089.95,0.0,-0.97655,2e-05,3.78491]
[1778855704419,34.81,79085.14,0.0,-0.97667,2e-05,3.76825]
[1778855709454,34.8,79087.07,0.0,-0.97664,2e-05,3.77328]
[1778855710462,34.8,79095.33,0.0,-0.97645,2e-05,3.79951]
[1778855713483,34.8,79102.11,0.0,-0.9763,2e-05,3.82045]
[1778855714512,34.8,79107.17,0.0,-0.97618,2e-05,3.83648]
[1778855716504,34.8,79121.16,0.0,-0.97585,2e-05,3.88124]
[1778855717513,34.8,79127.06,0.0,-0.97572,2e-05,3.90012]
[1778855723159,34.79,79120.7,0.0,-0.97588,2e-05,3.8771]
[1778855727586,34.79,79112.86,0.0,-0.97608,2e-05,3.84959]
[1778855728593,34.79,79129.44,0.0,-0.97569,2e-05,3.90343]
[1778855729597,34.79,79143.05,0.0,-0.97537,2e-05,3.94788]
[1778855730604,34.79,79146.58,0.0,-0.97529,2e-05,3.95907]
[1778855734633,34.78,79149.65,0.0,-0.97524,2e-05,3.96464]
[1778855738661,34.78,79144.2,0.0,-0.97539,2e-05,3.94441]
[1778855740674,34.77,79151.85,0.0,-0.97521,2e-05,3.96874]
[1778855743310,34.77,79154.04,0.0,-0.97517,2e-05,3.97491]
[1778855746722,34.77,79162.92,0.0,-0.97497,2e-05,4.00225]
[1778855748732,34.76,79166.89,0.0,-0.97488,2e-05,4.01431]
[1778855753770,34.76,79168.22,0.0,-0.97487,2e-05,4.01558]
[1778855755785,34.75,79173.47,0.0,-0.97475,2e-05,4.03194]
[1778855759811,34.75,79165.17,0.0,-0.97497,2e-05,4.00143]
[1778855760829,34.75,79162.94,0.0,-0.97503,2e-05,3.99336]
[1778855761846,34.74,79157.65,0.0,-0.97517,2e-05,3.9751]
[1778855763453,34.74,79150.46,0.0,-0.97535,2e-05,3.95063]
[1778855763850,34.74,79150.46,0.0,-0.97535,2e-05,3.95014]
[1778855764850,34.74,79162.1,0.0,-0.97507,2e-05,3.98839]
[1778855765856,34.74,79162.16,0.0,-0.97507,2e-05,3.988]
[1778855769883,34.73,79153.43,0.0,-0.9753,2e-05,3.95663]
[1778855771900,34.73,79143.19,0.0,-0.97556,2e-05,3.92165]
[1778855773532,34.73,79129.09,0.0,-0.9759,2e-05,3.87441]
[1778855774928,34.73,79123.1,0.0,-0.97605,2e-05,3.85484]
[1778855775935,34.73,79130.32,0.0,-0.97588,2e-05,3.87727]
[1778855776941,34.73,79140.1,0.0,-0.97565,2e-05,3.90894]
[1778855777949,34.73,79150.9,0.0,-0.97539,2e-05,3.94464]
[1778855778955,34.73,79149.04,0.0,-0.97544,2e-05,3.93796]
[1778855783988,34.72,79150.11,0.0,-0.97543,2e-05,3.93897]
[1778855789033,34.71,79148.07,0.0,-0.9755,2e-05,3.92922]
[1778855794067,34.71,79148.87,0.0,-0.97552,2e-05,3.92686]
[1778855797091,34.7,79142.66,0.0,-0.97568,2e-05,3.9049]
[1778855802122,34.7,79141.28,0.0,-0.97573,2e-05,3.89805]
[1778855803128,34.7,79132.32,0.0,-0.97595,2e-05,3.86825]
[1778855804137,34.7,79123.83,0.0,-0.97615,2e-05,3.84019]
[1778855805147,34.7,79118.08,0.0,-0.97629,2e-05,3.82119]
[1778855807157,34.69,79104.3,0.0,-0.97662,2e-05,3.77616]
[1778855812192,34.69,79109.69,0.0,-0.9765,2e-05,3.79232]
[1778855814209,34.69,79116.37,0.0,-0.97635,2e-05,3.81332]
[1778855816223,34.69,79126.08,0.0,-0.97612,2e-05,3.8442]
[1778855821257,34.69,79132.27,0.0,-0.97599,2e-05,3.86266]
[1778855825292,34.68,79140.4,0.0,-0.9758,2e-05,3.88784]
[1778855826295,34.68,79147.71,0.0,-0.97563,2e-05,3.91147]
[1778855827304,34.68,79152.84,0.0,-0.97551,2e-05,3.92796]
[1778855830323,34.68,79144.52,0.0,-0.97572,2e-05,3.89914]
[1778855832339,34.68,79139.45,0.0,-0.97585,2e-05,3.88164]
[1778855835359,34.67,79130.5,0.0,-0.97607,2e-05,3.85125]
[1778855837374,34.67,79120.66,0.0,-0.97631,2e-05,3.81862]
[1778855838382,34.67,79115.04,0.0,-0.97644,2e-05,3.80016]
[1778855843416,34.67,79114.38,0.0,-0.97647,2e-05,3.79675]
[1778855847446,34.67,79107.16,0.0,-0.97664,2e-05,3.77251]
[1778855850474,34.66,79115.08,0.0,-0.97646,2e-05,3.79734]
[1778855855505,34.66,79119.03,0.0,-0.9764,2e-05,3.80631]
[1778855856512,34.66,79125.13,0.0,-0.97625,2e-05,3.82579]
[1778855858526,34.66,79131.97,0.0,-0.9761,2e-05,3.84741]
[1778855860539,34.66,79142.31,0.0,-0.97586,2e-05,3.88053]
[1778855863561,34.65,79133.63,0.0,-0.9761,2e-05,3.84759]
[1778855865574,34.65,79129.14,0.0,-0.97621,2e-05,3.83237]
[1778855870611,34.64,79124.8,0.0,-0.97632,2e-05,3.81713]
[1778855871617,34.64,79116.72,0.0,-0.97651,2e-05,3.79048]
[1778855874637,34.64,79112.0,0.0,-0.97663,2e-05,3.77467]
[1778855878666,34.64,79106.86,0.0,-0.97675,2e-05,3.75743]
[1778855879678,34.64,79101.42,0.0,-0.97688,2e-05,3.73987]
[1778855881688,34.64,79092.9,0.0,-0.97708,2e-05,3.7125]
[1778855886725,34.64,79085.21,0.0,-0.97726,2e-05,3.68767]
[1778855891757,34.64,79087.71,0.0,-0.9772,2e-05,3.69528]
[1778855895789,34.64,79093.33,0.0,-0.97707,2e-05,3.71276]
[1778855896793,34.63,79101.83,0.0,-0.97688,2e-05,3.73974]
[1778855897799,34.63,79101.65,0.0,-0.97688,2e-05,3.739]
[1778855902835,34.63,79103.49,0.0,-0.97685,2e-05,3.74407]
[1778855904443,34.63,79096.85,0.0,-0.977,2e-05,3.72269]
[1778855905855,34.63,79098.75,0.0,-0.97696,2e-05,3.72843]
[1778855909892,34.63,79106.25,0.0,-0.97679,2e-05,3.75171]
[1778855914513,34.63,79110.56,0.0,-0.97672,2e-05,3.76203]
[1778855918952,34.62,79115.92,0.0,-0.97661,2e-05,3.7761]
[1778855922980,34.61,79120.91,0.0,-0.97654,2e-05,3.78636]
[1778855927008,34.6,79128.72,0.0,-0.97636,2e-05,3.81051]
[1778855930030,34.6,79133.8,0.0,-0.97627,2e-05,3.82348]
[1778855935066,34.59,79136.08,0.0,-0.97623,2e-05,3.829]
[1778855939094,34.59,79145.24,0.0,-0.97602,2e-05,3.85761]
[1778855942114,34.57,79150.28,0.0,-0.97596,2e-05,3.86659]
[1778855944727,34.57,79156.53,0.0,-0.97581,2e-05,3.88639]
[1778855946147,34.57,79150.59,0.0,-0.97596,2e-05,3.86609]
[1778855947150,34.57,79131.28,0.0,-0.97642,2e-05,3.80282]
[1778855949164,34.57,79125.96,0.0,-0.97655,2e-05,3.78513]
[1778855953193,34.56,79119.9,0.0,-0.9767,2e-05,3.76471]
[1778855956212,34.56,79112.63,0.0,-0.97687,2e-05,3.74082]
[1778855958226,34.56,79118.03,0.0,-0.97675,2e-05,3.7578]
[1778855959233,34.56,79126.9,0.0,-0.97654,2e-05,3.78615]
[1778855960241,34.56,79134.72,0.0,-0.97636,2e-05,3.81121]
[1778855963263,34.56,79127.27,0.0,-0.97654,2e-05,3.78625]
[1778855965275,34.56,79121.72,0.0,-0.97668,2e-05,3.76788]
[1778855968296,34.55,79128.5,0.0,-0.97654,2e-05,3.7868]
[1778855973345,34.54,79124.08,0.0,-0.97668,2e-05,3.76688]
[1778855978379,34.54,79123.68,0.0,-0.97671,2e-05,3.7627]
[1778855983414,34.54,79119.9,0.0,-0.97681,2e-05,3.74957]
[1778855987443,34.53,79125.15,0.0,-0.97669,2e-05,3.76567]
[1778855989457,34.53,79120.01,0.0,-0.97681,2e-05,3.74874]
[1778855994492,34.53,79119.42,0.0,-0.97683,2e-05,3.74595]
[1778855999527,34.53,79119.15,0.0,-0.97685,2e-05,3.74417]
[1778856002549,34.53,79112.56,0.0,-0.977,2e-05,3.72261]
[1778856003556,34.53,79120.06,0.0,-0.97683,2e-05,3.74646]
[1778856006579,34.53,79126.1,0.0,-0.97669,2e-05,3.76529]
[1778856011627,34.52,79126.07,0.0,-0.9767,2e-05,3.76414]
[1778856016661,34.52,79125.22,0.0,-0.97673,2e-05,3.76036]
[1778856021697,34.52,79128.42,0.0,-0.97665,2e-05,3.77114]
[1778856025728,34.53,79134.38,0.0,-0.9765,2e-05,3.7925]
[1778856030764,34.53,79128.94,0.0,-0.97663,2e-05,3.77446]
[1778856035802,34.52,79125.99,0.0,-0.97672,2e-05,3.76143]
[1778856038820,34.52,79132.2,0.0,-0.97658,2e-05,3.78081]
[1778856043854,34.52,79131.66,0.0,-0.9766,2e-05,3.77788]
[1778856048889,34.51,79135.59,0.0,-0.97655,2e-05,3.7851]
[1778856054514,34.5,79142.78,0.0,-0.97642,2e-05,3.80335]
[1778856055942,34.49,79151.68,0.0,-0.97622,2e-05,3.82966]
[1778856056953,34.49,79152.11,0.0,-0.97622,2e-05,3.83078]
[1778856059970,34.48,79161.93,0.0,-0.97601,2e-05,3.85938]
[1778856060977,34.48,79171.47,0.0,-0.97578,2e-05,3.89049]
[1778856061985,34.48,79167.97,0.0,-0.97587,2e-05,3.87854]
[1778856067021,34.47,79172.38,0.0,-0.97578,2e-05,3.89117]
[1778856068027,34.47,79180.86,0.0,-0.97557,2e-05,3.91888]
[1778856069035,34.47,79183.21,0.0,-0.97552,2e-05,3.92624]
[1778856070058,34.47,79177.26,0.0,-0.97567,2e-05,3.90647]
[1778856071054,34.47,79169.2,0.0,-0.97587,2e-05,3.8789]
[1778856072059,34.47,79160.11,0.0,-0.97609,2e-05,3.8486]
[1778856075079,34.47,79151.5,0.0,-0.9763,2e-05,3.81948]
[1778856079109,34.47,79144.34,0.0,-0.97648,2e-05,3.79507]
[1778856080117,34.46,79145.33,0.0,-0.97646,2e-05,3.79804]
[1778856084730,34.46,79139.2,0.0,-0.97661,2e-05,3.77705]
[1778856088173,34.46,79130.59,0.0,-0.97681,2e-05,3.74867]
[1778856092213,34.46,79125.04,0.0,-0.97696,2e-05,3.72783]
[1778856094805,34.46,79119.11,0.0,-0.9771,2e-05,3.7085]
[1778856097238,34.46,79125.24,0.0,-0.97696,2e-05,3.72791]
[1778856098250,34.46,79129.72,0.0,-0.97686,2e-05,3.742]
[1778856103281,34.46,79130.42,0.0,-0.97685,2e-05,3.74359]
[1778856104877,34.46,79122.37,0.0,-0.97704,2e-05,3.71748]
[1778856108317,34.45,79129.36,0.0,-0.97688,2e-05,3.73933]
[1778856112346,34.45,79135.75,0.0,-0.97673,2e-05,3.75916]
[1778856117379,34.45,79137.68,0.0,-0.9767,2e-05,3.76434]
[1778856122414,34.45,79138.27,0.0,-0.97669,2e-05,3.76515]
[1778856123421,34.45,79132.6,0.0,-0.97683,2e-05,3.74668]
[1778856128456,34.44,79133.52,0.0,-0.97681,2e-05,3.74877]
[1778856133492,34.44,79128.23,0.0,-0.97694,2e-05,3.73097]
[1778856134498,34.44,79133.23,0.0,-0.97682,2e-05,3.74687]
[1778856138529,34.44,79145.8,0.0,-0.97654,2e-05,3.78669]
[1778856139535,34.44,79152.54,0.0,-0.97638,2e-05,3.80834]
[1778856140542,34.44,79158.21,0.0,-0.97625,2e-05,3.82655]
[1778856141549,34.44,79164.82,0.0,-0.97609,2e-05,3.84787]
[1778856143563,34.44,79171.3,0.0,-0.97594,2e-05,3.86847]
[1778856147592,34.43,79177.09,0.0,-0.97581,2e-05,3.88602]
[1778856152626,34.43,79173.4,0.0,-0.97593,2e-05,3.86937]
[1778856155647,34.43,79165.05,0.0,-0.97614,2e-05,3.84075]
[1778856160682,34.42,79163.62,0.0,-0.97619,2e-05,3.83417]
[1778856162697,34.42,79167.84,0.0,-0.97609,2e-05,3.84723]
[1778856164710,34.42,79174.59,0.0,-0.97594,2e-05,3.8686]
[1778856169746,34.41,79180.86,0.0,-0.9758,2e-05,3.88704]
[1778856171760,34.41,79191.91,0.0,-0.97554,2e-05,3.92277]
[1778856174802,34.41,79177.87,0.0,-0.97589,2e-05,3.8752]
[1778856176800,34.41,79165.76,0.0,-0.97619,2e-05,3.83446]
[1778856177808,34.41,79178.53,0.0,-0.97588,2e-05,3.87615]
[1778856178814,34.41,79193.98,0.0,-0.97551,2e-05,3.92704]
[1778856179822,34.4,79195.98,0.0,-0.97547,2e-05,3.93322]
[1778856184857,34.4,79196.16,0.0,-0.97548,2e-05,3.93135]
[1778856189892,34.39,79197.13,0.0,-0.97547,2e-05,3.93219]
[1778856194926,34.39,79200.24,0.0,-0.97542,2e-05,3.93972]
[1778856199961,34.38,79202.17,0.0,-0.97539,2e-05,3.94385]
[1778856204997,34.38,79206.23,0.0,-0.97531,2e-05,3.95506]
[1778856207010,34.37,79215.79,0.0,-0.97508,2e-05,3.98619]
[1778856209027,34.37,79221.39,0.0,-0.97495,2e-05,4.00399]
[1778856210033,34.37,79229.75,0.0,-0.97474,3e-05,4.03175]
[1778856211041,34.37,79236.78,0.0,-0.97459,3e-05,4.05255]
[1778856216081,34.36,79222.03,0.0,-0.97498,2e-05,3.99922]
[1778856217088,34.36,79198.5,0.0,-0.97556,2e-05,3.91971]
[1778856221118,34.36,79189.74,0.0,-0.97579,2e-05,3.889]
[1778856223130,34.36,79179.66,0.0,-0.97604,2e-05,3.85501]
[1778856225145,34.35,79174.29,0.0,-0.97617,2e-05,3.83675]
[1778856230179,34.35,79173.0,0.0,-0.97621,2e-05,3.83107]
[1778856235800,34.35,79169.57,0.0,-0.9763,2e-05,3.81836]
[1778856241258,34.34,79166.73,0.0,-0.97638,2e-05,3.80731]
[1778856243274,34.34,79161.0,0.0,-0.97652,2e-05,3.78806]
[1778856245880,34.34,79156.27,0.0,-0.97663,2e-05,3.77296]
[1778856251328,34.34,79153.58,0.0,-0.97671,2e-05,3.76295]
[1778856254347,34.34,79143.9,0.0,-0.97694,2e-05,3.73111]
[1778856255953,34.34,79145.58,0.0,-0.9769,2e-05,3.73638]
[1778856257368,34.34,79153.26,0.0,-0.97672,2e-05,3.7609]
[1778856258379,34.34,79159.22,0.0,-0.97658,2e-05,3.78005]
[1778856259386,34.34,79160.09,0.0,-0.97656,2e-05,3.78266]
[1778856262407,34.34,79154.01,0.0,-0.97671,2e-05,3.76226]
[1778856263415,34.34,79148.33,0.0,-0.97685,2e-05,3.7437]
[1778856264422,34.34,79146.77,0.0,-0.97688,2e-05,3.73851]
[1778856266023,34.33,79159.42,0.0,-0.97659,2e-05,3.77917]
[1778856267444,34.33,79165.12,0.0,-0.97646,2e-05,3.79751]
[1778856268449,34.33,79164.65,0.0,-0.97647,2e-05,3.79572]
[1778856273486,34.33,79160.07,0.0,-0.9766,2e-05,3.77711]
[1778856278521,34.33,79161.97,0.0,-0.97656,2e-05,3.78204]
[1778856283556,34.32,79162.92,0.0,-0.97655,2e-05,3.78383]
[1778856284564,34.32,79172.99,0.0,-0.97632,2e-05,3.81643]
[1778856286165,34.32,79174.23,0.0,-0.97629,2e-05,3.81985]
[1778856291615,34.32,79169.16,0.0,-0.97642,2e-05,3.80163]
[1778856293626,34.32,79156.5,0.0,-0.97673,2e-05,3.75986]
[1778856294635,34.32,79151.45,0.0,-0.97685,2e-05,3.7433]
[1778856296237,34.32,79160.05,0.0,-0.97665,2e-05,3.77071]
[1778856298662,34.31,79163.57,0.0,-0.97657,2e-05,3.78164]
[1778856301683,34.31,79166.87,0.0,-0.9765,2e-05,3.79153]
[1778856303697,34.31,79158.46,0.0,-0.9767,2e-05,3.76361]
[1778856304704,34.31,79157.23,0.0,-0.97673,2e-05,3.75937]
[1778856306719,34.31,79152.08,0.0,-0.97685,2e-05,3.74224]
[1778856308736,34.31,79158.72,0.0,-0.9767,2e-05,3.76327]
[1778856309739,34.31,79166.42,0.0,-0.97652,2e-05,3.78804]
[1778856310746,34.31,79170.06,0.0,-0.97644,2e-05,3.79961]
[1778856315781,34.3,79171.61,0.0,-0.97641,2e-05,3.80307]
[1778856318802,34.3,79164.81,0.0,-0.97658,2e-05,3.77992]
[1778856319810,34.3,79154.67,0.0,-0.97682,2e-05,3.74676]
[1778856320816,34.3,79153.16,0.0,-0.97686,2e-05,3.74165]
[1778856322832,34.3,79158.55,0.0,-0.97674,2e-05,3.75865]
[1778856323848,34.3,79146.04,0.0,-0.97703,2e-05,3.71804]
[1778856324848,34.3,79135.3,0.0,-0.97728,2e-05,3.68346]
[1778856325871,34.3,79125.56,0.0,-0.9775,2e-05,3.65235]
[1778856326876,34.3,79120.92,0.0,-0.97761,2e-05,3.63759]
[1778856327868,34.3,79114.71,0.0,-0.97775,2e-05,3.61795]
[1778856328875,34.3,79106.62,0.0,-0.97793,2e-05,3.59254]
[1778856329893,34.3,79106.62,0.0,-0.97793,2e-05,3.59261]
[1778856331900,34.3,79098.26,0.0,-0.97813,2e-05,3.56425]
[1778856332907,34.3,79098.44,0.0,-0.97813,2e-05,3.56492]
[1778856334923,34.3,79103.61,0.0,-0.97801,2e-05,3.58127]
[1778856336935,34.3,79105.38,0.0,-0.97797,2e-05,3.58697]
[1778856338949,34.3,79102.02,0.0,-0.97804,2e-05,3.57665]
[1778856343986,34.3,79100.63,0.0,-0.97807,2e-05,3.57275]
[1778856347006,34.3,79087.99,0.0,-0.97835,2e-05,3.53368]
[1778856348016,34.3,79077.49,0.0,-0.97858,2e-05,3.5018]
[1778856351037,34.3,79086.0,0.0,-0.97839,2e-05,3.52866]
[1778856353051,34.31,79092.58,0.0,-0.97824,2e-05,3.54937]
[1778856358086,34.31,79090.89,0.0,-0.97827,2e-05,3.54483]
[1778856362126,34.31,79063.5,0.0,-0.97887,2e-05,3.46112]
[1778856363132,34.31,79063.5,0.0,-0.97887,2e-05,3.46158]
[1778856364142,34.31,79050.73,0.0,-0.97914,2e-05,3.42318]
[1778856368164,34.31,79056.28,0.0,-0.97901,2e-05,3.44133]
[1778856370180,34.31,79067.11,0.0,-0.97877,2e-05,3.47486]
[1778856372191,34.32,79073.3,0.0,-0.97863,2e-05,3.4943]
[1778856376219,34.32,79068.0,0.0,-0.97874,2e-05,3.47905]
[1778856379240,34.32,79078.55,0.0,-0.9785,2e-05,3.51218]
[1778856380248,34.32,79071.35,0.0,-0.97866,2e-05,3.49032]
[1778856384276,34.32,79081.14,0.0,-0.97844,2e-05,3.52141]
[1778856386292,34.32,79059.68,0.0,-0.9789,2e-05,3.45621]
[1778856387296,34.32,79048.14,0.0,-0.97915,2e-05,3.42161]
[1778856388305,34.33,79040.87,0.0,-0.9793,2e-05,3.40011]
[1778856393338,34.33,79046.47,0.0,-0.97918,2e-05,3.41659]
[1778856395355,34.33,79041.01,0.0,-0.97929,2e-05,3.4009]
[1778856396360,34.33,79035.46,0.0,-0.97941,2e-05,3.38468]
[1778856398377,34.34,79041.04,0.0,-0.97928,2e-05,3.40221]
[1778856399382,34.34,79028.02,0.0,-0.97956,2e-05,3.36325]
[1778856400390,34.34,79009.16,0.0,-0.97995,2e-05,3.30838]
[1778856401399,34.34,78995.02,0.0,-0.98024,2e-05,3.26697]
[1778856402426,34.34,78988.12,0.0,-0.98037,2e-05,3.24811]
[1778856407037,34.35,78978.67,0.0,-0.98054,2e-05,3.22326]
[1778856407443,34.35,78978.67,0.0,-0.98054,2e-05,3.22391]
[1778856410465,34.35,78977.4,0.0,-0.98055,2e-05,3.22222]
[1778856415503,34.36,78976.56,0.0,-0.98053,2e-05,3.22457]
[1778856417107,34.37,78983.75,0.0,-0.98038,2e-05,3.24673]
[1778856418522,34.37,78986.85,0.0,-0.9803,2e-05,3.25843]
[1778856420535,34.38,78991.53,0.0,-0.98018,2e-05,3.27468]
[1778856422551,34.39,78986.07,0.0,-0.98027,2e-05,3.26136]
[1778856427177,34.39,78992.2,0.0,-0.98013,2e-05,3.28155]
[1778856428594,34.4,78997.96,0.0,-0.98001,2e-05,3.29953]
[1778856429600,34.4,79005.04,0.0,-0.97986,2e-05,3.32085]
[1778856430619,34.4,79008.34,0.0,-0.97978,2e-05,3.33107]
[1778856432634,34.4,79024.49,0.0,-0.97944,2e-05,3.37996]
[1778856433640,34.4,79030.68,0.0,-0.9793,2e-05,3.39888]
[1778856434645,34.4,79044.42,0.0,-0.97901,2e-05,3.44026]
[1778856435657,34.4,79060.17,0.0,-0.97866,2e-05,3.48884]
[1778856437259,34.4,79053.6,0.0,-0.97881,2e-05,3.46902]
[1778856438676,34.4,79050.98,0.0,-0.97886,2e-05,3.46154]
[1778856443710,34.41,79049.25,0.0,-0.97889,2e-05,3.45761]
[1778856445725,34.41,79043.38,0.0,-0.97901,2e-05,3.44038]
[1778856447331,34.41,79047.81,0.0,-0.97891,2e-05,3.45411]
[1778856448745,34.41,79038.61,0.0,-0.9791,2e-05,3.42685]
[1778856449753,34.41,79034.28,0.0,-0.97919,2e-05,3.41414]
[1778856451767,34.41,79016.75,0.0,-0.97957,2e-05,3.36019]
[1778856452774,34.42,79009.82,0.0,-0.97972,2e-05,3.34009]
[1778856453785,34.42,79004.99,0.0,-0.97981,2e-05,3.3263]
[1778856458817,34.42,79011.43,0.0,-0.97966,2e-05,3.34777]
[1778856461837,34.43,79017.1,0.0,-0.97953,2e-05,3.36598]
[1778856464860,34.43,79012.09,0.0,-0.97963,2e-05,3.35243]
[1778856467474,34.43,78989.51,0.0,-0.98009,2e-05,3.28687]
[1778856467882,34.43,78989.51,0.0,-0.98009,2e-05,3.28735]
[1778856468888,34.43,78988.68,0.0,-0.9801,2e-05,3.28549]
[1778856472925,34.44,78979.67,0.0,-0.98027,2e-05,3.2615]
[1778856473925,34.44,78975.73,0.0,-0.98034,2e-05,3.25067]
[1778856474934,34.44,78981.11,0.0,-0.98023,2e-05,3.2669]
[1778856475940,34.44,78976.27,0.0,-0.98032,2e-05,3.25344]
[1778856476950,34.44,78974.86,0.0,-0.98035,2e-05,3.24997]
[1778856477954,34.45,78969.29,0.0,-0.98046,2e-05,3.23449]
[1778856478962,34.45,78961.94,0.0,-0.9806,2e-05,3.21398]
[1778856479969,34.45,78955.61,0.0,-0.98072,2e-05,3.19653]
[1778856480977,34.45,78951.43,0.0,-0.9808,2e-05,3.1853]
[1778856485081,34.46,78936.94,0.0,-0.98106,2e-05,3.14782]
[1778856488044,34.46,78944.03,0.0,-0.98091,2e-05,3.16944]
[1778856489049,34.47,78949.46,0.0,-0.9808,2e-05,3.18563]
[1778856490055,34.47,78944.07,0.0,-0.9809,2e-05,3.17102]
[1778856491057,34.47,78947.6,0.0,-0.98083,2e-05,3.1818]
[1778856494089,34.48,78941.88,0.0,-0.98092,2e-05,3.16774]
[1778856498131,34.48,78941.81,0.0,-0.9809,2e-05,3.17057]
[1778856500134,34.49,78947.6,0.0,-0.98078,2e-05,3.18852]
[1778856502148,34.49,78949.11,0.0,-0.98074,2e-05,3.19423]
[1778856503155,34.49,78940.23,0.0,-0.98091,2e-05,3.16967]
[1778856504164,34.49,78938.3,0.0,-0.98094,2e-05,3.16494]
[1778856507184,34.5,78945.34,0.0,-0.98079,2e-05,3.18721]
[1778856508191,34.5,78945.21,0.0,-0.98078,2e-05,3.18756]
[1778856511213,34.51,78959.82,0.0,-0.98049,2e-05,3.22936]
[1778856512223,34.51,78962.62,0.0,-0.98043,2e-05,3.23807]
[1778856515241,34.51,78966.79,0.0,-0.98033,2e-05,3.25198]
[1778856519276,34.52,78958.82,0.0,-0.98047,2e-05,3.23144]
[1778856520285,34.52,78951.65,0.0,-0.98061,2e-05,3.21151]
[1778856521302,34.52,78945.88,0.0,-0.98072,2e-05,3.19642]
[1778856523308,34.53,78937.41,0.0,-0.98088,2e-05,3.17305]
[1778856524314,34.53,78927.03,0.0,-0.98108,2e-05,3.14445]
[1778856525326,34.53,78923.63,0.0,-0.98114,2e-05,3.13567]
[1778856527336,34.54,78914.33,0.0,-0.98131,2e-05,3.11205]
[1778856532374,34.55,78920.61,0.0,-0.98115,2e-05,3.13386]
[1778856534389,34.55,78929.99,0.0,-0.98096,2e-05,3.16187]
[1778856535394,34.55,78934.81,0.0,-0.98086,2e-05,3.17627]
[1778856536400,34.55,78948.57,0.0,-0.98058,2e-05,3.21619]
[1778856537413,34.56,78955.58,0.0,-0.98043,2e-05,3.23697]
[1778856542443,34.56,78956.22,0.0,-0.9804,2e-05,3.24207]
[1778856547482,34.57,78959.33,0.0,-0.98031,2e-05,3.25423]
[1778856551509,34.58,78966.39,0.0,-0.98015,2e-05,3.27711]
[1778856556541,34.58,78962.99,0.0,-0.9802,2e-05,3.27016]
[1778856558556,34.59,78971.35,0.0,-0.98002,2e-05,3.29558]
[1778856560569,34.59,78979.22,0.0,-0.97985,2e-05,3.31965]
[1778856561576,34.59,78980.35,0.0,-0.97982,2e-05,3.32347]
[1778856562584,34.59,78973.08,0.0,-0.97997,2e-05,3.30269]
[1778856563589,34.59,78969.06,0.0,-0.98005,2e-05,3.2915]
[1778856565606,34.6,78960.15,0.0,-0.98022,2e-05,3.26674]
[1778856566625,34.6,78954.57,0.0,-0.98033,2e-05,3.2512]
[1778856567618,34.6,78950.64,0.0,-0.98041,2e-05,3.24049]
[1778856568627,34.6,78955.04,0.0,-0.98031,2e-05,3.2538]
[1778856570640,34.6,78954.45,0.0,-0.98032,2e-05,3.25331]
[1778856575675,34.61,78950.38,0.0,-0.98039,2e-05,3.24248]
[1778856578285,34.62,78963.74,0.0,-0.9801,2e-05,3.28299]
[1778856579705,34.62,78968.86,0.0,-0.98,2e-05,3.29846]
[1778856580711,34.62,78967.62,0.0,-0.98002,2e-05,3.2954]
[1778856585750,34.63,78967.51,0.0,-0.98,2e-05,3.29781]
[1778856588355,34.63,78981.35,0.0,-0.9797,2e-05,3.33987]
[1778856590786,34.63,78987.07,0.0,-0.97958,2e-05,3.35764]
[1778856592804,34.63,78979.4,0.0,-0.97973,2e-05,3.33595]
[1778856593807,34.63,78974.2,0.0,-0.97983,2e-05,3.32117]
[1778856594814,34.64,78973.39,0.0,-0.97985,2e-05,3.31929]
[1778856599846,34.64,78976.03,0.0,-0.97978,2e-05,3.32951]
[1778856602868,34.65,78970.83,0.0,-0.97987,2e-05,3.31576]
[1778856604883,34.65,78961.54,0.0,-0.98006,2e-05,3.28972]
[1778856605889,34.65,78955.43,0.0,-0.98018,2e-05,3.27254]
[1778856606896,34.65,78950.09,0.0,-0.98028,2e-05,3.25769]
[1778856608495,34.65,78945.92,0.0,-0.98036,2e-05,3.24689]
[1778856610926,34.66,78951.09,0.0,-0.98024,2e-05,3.26303]
[1778856612938,34.66,78956.34,0.0,-0.98013,2e-05,3.27941]
[1778856614952,34.66,78951.32,0.0,-0.98022,2e-05,3.26604]
[1778856619988,34.67,78950.71,0.0,-0.98021,2e-05,3.26727]
[1778856620996,34.67,78958.13,0.0,-0.98006,2e-05,3.28936]
[1778856622008,34.67,78958.26,0.0,-0.98005,2e-05,3.2903]
[1778856624018,34.68,78946.75,0.0,-0.98028,2e-05,3.2581]
[1778856625029,34.68,78945.8,0.0,-0.98029,2e-05,3.25597]
[1778856630061,34.69,78941.59,0.0,-0.98036,2e-05,3.24688]
[1778856632077,34.69,78936.9,0.0,-0.98045,2e-05,3.23248]
[1778856637110,34.7,78939.21,0.0,-0.98038,2e-05,3.24228]
[1778856638713,34.7,78945.14,0.0,-0.98026,2e-05,3.26058]
[1778856640131,34.7,78953.66,0.0,-0.98008,2e-05,3.28582]
[1778856641138,34.7,78954.35,0.0,-0.98006,2e-05,3.28838]
[1778856646176,34.71,78957.29,0.0,-0.97998,2e-05,3.29974]
[1778856648193,34.71,78960.45,0.0,-0.97991,2e-05,3.31]
[1778856652228,34.72,78954.49,0.0,-0.98001,2e-05,3.29474]
[1778856653226,34.72,78956.3,0.0,-0.97997,2e-05,3.30054]
[1778856655245,34.72,78959.58,0.0,-0.97989,2e-05,3.31167]
[1778856658261,34.73,78969.13,0.0,-0.97969,2e-05,3.34109]
[1778856660285,34.73,78974.58,0.0,-0.97957,2e-05,3.35758]
[1778856661287,34.73,78985.77,0.0,-0.97933,2e-05,3.39111]
[1778856662296,34.73,78991.43,0.0,-0.97921,2e-05,3.40832]
[1778856664317,34.73,78985.46,0.0,-0.97933,2e-05,3.39166]
[1778856669343,34.74,78987.11,0.0,-0.97928,2e-05,3.39838]
[1778856671359,34.74,78995.73,0.0,-0.9791,2e-05,3.42442]
[1778856672365,34.74,78989.06,0.0,-0.97923,2e-05,3.40516]
[1778856677402,34.74,78982.29,0.0,-0.97937,2e-05,3.38643]
[1778856680423,34.74,78973.36,0.0,-0.97954,2e-05,3.36112]
[1778856682438,34.75,78965.56,0.0,-0.9797,2e-05,3.33899]
[1778856684451,34.75,78963.1,0.0,-0.97975,2e-05,3.33263]
[1778856685457,34.75,78954.22,0.0,-0.97993,2e-05,3.30713]
[1778856686464,34.75,78946.83,0.0,-0.98007,2e-05,3.28614]
[1778856687471,34.75,78944.64,0.0,-0.98011,2e-05,3.2803]
[1778856690493,34.76,78943.53,0.0,-0.98013,2e-05,3.27864]
[1778856695529,34.76,78950.68,0.0,-0.97997,2e-05,3.29975]
[1778856696537,34.76,78951.8,0.0,-0.97995,2e-05,3.30349]
[1778856700566,34.77,78960.16,0.0,-0.97976,2e-05,3.3298]
[1778856703585,34.77,78966.57,0.0,-0.97962,2e-05,3.34992]
[1778856705599,34.77,78973.07,0.0,-0.97948,2e-05,3.36989]
[1778856706617,34.77,78975.04,0.0,-0.97943,2e-05,3.37609]
[1778856708662,34.78,78984.41,0.0,-0.97923,2e-05,3.40459]
[1778856709655,34.78,79001.15,0.0,-0.97887,2e-05,3.45496]
[1778856710664,34.78,79022.75,0.0,-0.97841,2e-05,3.5206]
[1778856711670,34.78,79030.51,0.0,-0.97823,2e-05,3.54447]
[1778856712675,34.78,79030.34,0.0,-0.97824,2e-05,3.54406]
[1778856713684,34.78,79022.58,0.0,-0.97841,2e-05,3.52047]
[1778856714690,34.78,79018.43,0.0,-0.9785,2e-05,3.508]
[1778856716706,34.78,79013.32,0.0,-0.9786,2e-05,3.49287]
[1778856718725,34.78,79006.75,0.0,-0.97874,2e-05,3.47367]
[1778856719730,34.78,79000.82,0.0,-0.97887,2e-05,3.45608]
[1778856721743,34.78,78995.3,0.0,-0.97898,2e-05,3.44007]
[1778856722750,34.78,78987.42,0.0,-0.97915,2e-05,3.41681]
[1778856723757,34.78,78982.86,0.0,-0.97924,2e-05,3.40357]
[1778856724764,34.79,78976.97,0.0,-0.97936,2e-05,3.38645]
[1778856725771,34.79,78975.92,0.0,-0.97938,2e-05,3.38372]
[1778856727784,34.79,78966.58,0.0,-0.97957,2e-05,3.35693]
[1778856728799,34.79,78965.79,0.0,-0.97958,2e-05,3.35502]
[1778856731817,34.79,78973.0,0.0,-0.97942,2e-05,3.37752]
[1778856736852,34.8,78973.83,0.0,-0.97939,2e-05,3.38186]
[1778856737859,34.8,78980.69,0.0,-0.97925,2e-05,3.40255]
[1778856739426,34.8,78982.74,0.0,-0.9792,2e-05,3.40927]
[1778856744910,34.8,78983.92,0.0,-0.97916,2e-05,3.41428]
[1778856749496,34.81,78992.73,0.0,-0.97896,2e-05,3.442]
[1778856751964,34.81,78993.6,0.0,-0.97896,2e-05,3.4428]
[1778856753974,34.81,79000.15,0.0,-0.97881,2e-05,3.46294]
[1778856754981,34.81,78998.06,0.0,-0.97886,2e-05,3.45686]
[1778856758004,34.81,79010.15,0.0,-0.97859,2e-05,3.49398]
[1778856759566,34.81,79017.33,0.0,-0.97843,2e-05,3.51606]
[1778856762034,34.81,79022.99,0.0,-0.97831,2e-05,3.53354]
[1778856765055,34.81,79030.82,0.0,-0.97813,2e-05,3.5578]
[1778856766067,34.81,79037.23,0.0,-0.97799,2e-05,3.57758]
[1778856767069,34.81,79037.02,0.0,-0.978,2e-05,3.57697]
[1778856769637,34.81,79048.92,0.0,-0.97773,2e-05,3.6139]
[1778856771098,34.81,79049.57,0.0,-0.97772,2e-05,3.61589]
[1778856776137,34.81,79056.93,0.0,-0.97755,2e-05,3.63867]
[1778856777144,34.81,79063.73,0.0,-0.9774,2e-05,3.65988]
[1778856778153,34.81,79063.61,0.0,-0.9774,2e-05,3.65941]
[1778856781172,34.81,79053.35,0.0,-0.97764,2e-05,3.62709]
[1778856782179,34.81,79050.52,0.0,-0.9777,2e-05,3.61824]
[1778856784202,34.81,79057.27,0.0,-0.97755,2e-05,3.6392]
[1778856785208,34.81,79077.15,0.0,-0.9771,2e-05,3.70159]
[1778856786218,34.81,79081.4,0.0,-0.977,2e-05,3.71487]
[1778856787224,34.81,79070.84,0.0,-0.97725,2e-05,3.68131]
[1778856788232,34.81,79068.49,0.0,-0.9773,2e-05,3.67378]
[1778856793271,34.81,79071.6,0.0,-0.97723,2e-05,3.68291]
[1778856795279,34.81,79076.4,0.0,-0.97713,2e-05,3.69774]
[1778856796288,34.81,79068.64,0.0,-0.9773,2e-05,3.67311]
[1778856797296,34.81,79065.94,0.0,-0.97737,2e-05,3.6645]
[1778856799856,34.81,79057.26,0.0,-0.97757,2e-05,3.63705]
[1778856805351,34.81,79059.88,0.0,-0.97751,2e-05,3.64486]
[1778856807365,34.8,79062.08,0.0,-0.97746,2e-05,3.65155]
[1778856811393,34.8,79055.25,0.0,-0.97763,2e-05,3.62747]
[1778856812403,34.8,79063.89,0.0,-0.97744,2e-05,3.65439]
[1778856813407,34.8,79068.08,0.0,-0.97734,2e-05,3.66742]
[1778856815422,34.8,79075.95,0.0,-0.97717,2e-05,3.69192]
[1778856820457,34.8,79074.97,0.0,-0.97719,2e-05,3.68804]
[1778856823479,34.8,79064.55,0.0,-0.97743,2e-05,3.65485]
[1778856824485,34.8,79062.85,0.0,-0.97747,2e-05,3.64942]
[1778856827506,34.8,79056.66,0.0,-0.97761,2e-05,3.62981]
[1778856828515,34.8,79052.9,0.0,-0.9777,2e-05,3.61805]
[1778856830528,34.8,79045.37,0.0,-0.97787,2e-05,3.59464]
[1778856832541,34.8,79048.05,0.0,-0.97781,2e-05,3.60298]
[1778856837576,34.8,79050.98,0.0,-0.97774,2e-05,3.61213]
[1778856838584,34.8,79056.37,0.0,-0.97762,2e-05,3.62889]
[1778856842611,34.8,79061.78,0.0,-0.9775,2e-05,3.64566]
[1778856847646,34.8,79057.83,0.0,-0.97759,2e-05,3.6331]
[1778856849660,34.8,79051.2,0.0,-0.97774,2e-05,3.61248]
[1778856850667,34.8,79059.76,0.0,-0.97755,2e-05,3.63912]
[1778856853688,34.8,79051.87,0.0,-0.97772,2e-05,3.61452]
[1778856855707,34.8,79060.0,0.0,-0.97754,2e-05,3.63981]
[1778856857717,34.8,79064.88,0.0,-0.97743,2e-05,3.65496]
[1778856862752,34.8,79068.11,0.0,-0.97736,2e-05,3.66468]
[1778856864765,34.8,79074.75,0.0,-0.97721,2e-05,3.68532]
[1778856869801,34.79,79080.87,0.0,-0.97708,2e-05,3.7039]
[1778856874836,34.79,79090.46,0.0,-0.97688,2e-05,3.73132]
[1778856875843,34.79,79096.55,0.0,-0.97674,2e-05,3.75033]
[1778856880878,34.79,79099.25,0.0,-0.97669,2e-05,3.75786]
[1778856885913,34.78,79099.17,0.0,-0.97672,2e-05,3.7535]
[1778856887932,34.78,79089.23,0.0,-0.97695,2e-05,3.72141]
[1778856888935,34.78,79076.9,0.0,-0.97723,2e-05,3.68223]
[1778856889943,34.78,79076.42,0.0,-0.97725,2e-05,3.68064]
[1778856891955,34.78,79089.48,0.0,-0.97695,2e-05,3.72181]
[1778856892961,34.78,79096.04,0.0,-0.9768,2e-05,3.74255]
[1778856893972,34.78,79097.04,0.0,-0.97678,2e-05,3.74555]
[1778856895983,34.78,79102.9,0.0,-0.97664,2e-05,3.76391]
[1778856896998,34.78,79108.97,0.0,-0.9765,2e-05,3.78318]
[1778856898007,34.78,79124.35,0.0,-0.97614,2e-05,3.83263]
[1778856899008,34.77,79128.33,0.0,-0.97605,2e-05,3.84523]
[1778856901025,34.77,79137.37,0.0,-0.97584,2e-05,3.87399]
[1778856902032,34.77,79149.41,0.0,-0.97555,2e-05,3.91314]
[1778856904049,34.77,79158.73,0.0,-0.97533,2e-05,3.94348]
[1778856905060,34.75,79163.98,0.0,-0.97528,2e-05,3.95065]
[1778856906112,34.74,79162.14,0.0,-0.97536,2e-05,3.93915]
[1778856907092,34.72,79155.54,0.0,-0.97556,2e-05,3.91214]
[1778856909090,34.72,79145.58,0.0,-0.97582,2e-05,3.87739]
[1778856910645,34.72,79146.13,0.0,-0.97582,2e-05,3.87775]
[1778856913119,34.71,79139.22,0.0,-0.97601,2e-05,3.85084]
[1778856914142,34.7,79136.26,0.0,-0.97609,2e-05,3.8398]
[1778856916139,34.7,79142.55,0.0,-0.97596,2e-05,3.85757]
[1778856918153,34.69,79135.97,0.0,-0.97614,2e-05,3.8333]
[1778856919160,34.69,79139.21,0.0,-0.97607,2e-05,3.84249]
[1778856924195,34.67,79137.09,0.0,-0.97618,2e-05,3.82875]
[1778856928223,34.66,79130.5,0.0,-0.97637,2e-05,3.80198]
[1778856930789,34.65,79130.7,0.0,-0.97639,2e-05,3.80003]
[1778856934266,34.64,79124.42,0.0,-0.97659,2e-05,3.77216]
[1778856935272,34.64,79121.21,0.0,-0.97667,2e-05,3.76059]
[1778856940859,34.63,79109.91,0.0,-0.97698,2e-05,3.71828]
[1778856941315,34.62,79109.91,0.0,-0.97699,2e-05,3.71711]
[1778856942323,34.62,79107.85,0.0,-0.97704,2e-05,3.70941]
[1778856943329,34.62,79102.45,0.0,-0.97717,2e-05,3.69112]
[1778856944339,34.62,79097.8,0.0,-0.97729,2e-05,3.6753]
[1778856946351,34.61,79090.36,0.0,-0.97747,2e-05,3.64973]
[1778856947359,34.61,79088.25,0.0,-0.97753,2e-05,3.64209]
[1778856948363,34.61,79094.64,0.0,-0.97739,2e-05,3.66121]
[1778856949375,34.6,79099.24,0.0,-0.97729,2e-05,3.67472]
[1778856950940,34.6,79111.92,0.0,-0.97701,2e-05,3.71394]
[1778856951384,34.6,79111.92,0.0,-0.97702,2e-05,3.71287]
[1778856952394,34.6,79119.81,0.0,-0.97684,2e-05,3.73697]
[1778856953398,34.59,79122.93,0.0,-0.97678,2e-05,3.74583]
[1778856958433,34.58,79120.51,0.0,-0.97688,2e-05,3.73225]
[1778856963468,34.57,79116.7,0.0,-0.97701,2e-05,3.71432]
[1778856965484,34.56,79124.48,0.0,-0.97684,2e-05,3.73696]
[1778856966492,34.56,79129.92,0.0,-0.97673,2e-05,3.75328]
[1778856967496,34.56,79134.98,0.0,-0.97662,2e-05,3.76839]
[1778856968503,34.55,79136.98,0.0,-0.97658,2e-05,3.77364]
[1778856969511,34.55,79139.94,0.0,-0.97653,2e-05,3.78073]
[1778856971080,34.55,79133.15,0.0,-0.97669,2e-05,3.75881]
[1778856971525,34.54,79133.15,0.0,-0.9767,2e-05,3.7576]
[1778856976567,34.53,79127.74,0.0,-0.97687,2e-05,3.73428]
[1778856979589,34.52,79123.44,0.0,-0.97699,2e-05,3.71708]
[1778856983615,34.51,79128.46,0.0,-0.97691,2e-05,3.72869]
[1778856988649,34.5,79133.37,0.0,-0.97683,2e-05,3.73881]
[1778856992677,34.49,79139.63,0.0,-0.97674,2e-05,3.75196]
[1778856997713,34.48,79142.41,0.0,-0.97671,2e-05,3.75503]
[1778857002748,34.46,79139.29,0.0,-0.97683,2e-05,3.7391]
[1778857007783,34.45,79142.48,0.0,-0.9768,2e-05,3.74355]
[1778857009796,34.44,79147.13,0.0,-0.97671,2e-05,3.75617]
[1778857012829,34.44,79158.51,0.0,-0.97647,2e-05,3.78942]
[1778857013837,34.43,79163.34,0.0,-0.97636,2e-05,3.80389]
[1778857015850,34.43,79163.68,0.0,-0.97637,2e-05,3.80243]
[1778857020892,34.41,79178.04,0.0,-0.97608,2e-05,3.84304]
[1778857021898,34.38,79183.69,0.0,-0.97604,2e-05,3.84824]
[1778857022905,34.35,79184.48,0.0,-0.97612,2e-05,3.83744]
[1778857023913,34.32,79189.92,0.0,-0.97609,2e-05,3.8422]
[1778857026936,34.21,79205.92,0.0,-0.97608,2e-05,3.84329]
[1778857028948,34.18,79212.0,0.0,-0.97604,2e-05,3.8503]
[1778857031971,34.14,79221.37,0.0,-0.97595,2e-05,3.86261]
[1778857032978,34.11,79224.37,0.0,-0.97597,2e-05,3.85932]
[1778857033991,34.1,79231.92,0.0,-0.97581,2e-05,3.88149]
[1778857036007,34.09,79230.88,0.0,-0.97588,2e-05,3.87167]
[1778857037008,34.08,79224.36,0.0,-0.97607,2e-05,3.8468]
[1778857038016,34.07,79228.65,0.0,-0.97598,2e-05,3.85831]
[1778857039023,34.07,79234.13,0.0,-0.97587,2e-05,3.87365]
[1778857040031,34.06,79238.33,0.0,-0.97579,2e-05,3.88452]
[1778857042044,34.04,79245.19,0.0,-0.97567,2e-05,3.9009]
[1778857043052,34.04,79247.12,0.0,-0.97563,2e-05,3.90703]
[1778857048086,34.04,79239.11,0.0,-0.97584,2e-05,3.87837]
[1778857051106,34.03,79237.96,0.0,-0.97591,2e-05,3.86859]
[1778857053120,34.02,79244.39,0.0,-0.97579,2e-05,3.88421]
[1778857055137,34.0,79245.67,0.0,-0.97581,2e-05,3.8824]
[1778857060171,34.0,79250.27,0.0,-0.9757,2e-05,3.89626]
[1778857063190,34.0,79256.27,0.0,-0.97556,2e-05,3.91545]
[1778857064198,34.0,79262.82,0.0,-0.9754,2e-05,3.93723]
[1778857065205,34.0,79262.05,0.0,-0.97543,2e-05,3.93426]
[1778857066211,34.0,79261.13,0.0,-0.97545,2e-05,3.93073]
[1778857067218,34.0,79255.97,0.0,-0.97558,2e-05,3.91291]
[1778857068225,33.99,79252.42,0.0,-0.97568,2e-05,3.90018]
[1778857071794,33.99,79242.28,0.0,-0.97593,2e-05,3.86516]
[1778857074267,33.99,79242.39,0.0,-0.97593,2e-05,3.86491]
[1778857077300,33.98,79253.65,0.0,-0.97568,2e-05,3.8994]
[1778857078295,33.98,79255.09,0.0,-0.97565,2e-05,3.9039]
[1778857081864,33.98,79247.61,0.0,-0.97584,2e-05,3.87774]
[1778857084338,33.98,79246.52,0.0,-0.97587,2e-05,3.87314]
[1778857089372,33.98,79241.13,0.0,-0.97602,2e-05,3.85392]
[1778857090400,33.97,79233.35,0.0,-0.97621,2e-05,3.82748]
[1778857091935,33.97,79227.44,0.0,-0.97637,2e-05,3.80545]
[1778857096424,33.96,79218.88,0.0,-0.97661,2e-05,3.7725]
[1778857097431,33.96,79218.03,0.0,-0.97664,2e-05,3.76857]
[1778857102005,33.94,79229.32,0.0,-0.97641,2e-05,3.79998]
[1778857106497,33.93,79220.65,0.0,-0.97665,2e-05,3.76667]
[1778857107501,33.93,79206.38,0.0,-0.977,2e-05,3.71892]
[1778857108510,33.93,79199.53,0.0,-0.97717,2e-05,3.69564]
[1778857109516,33.92,79195.92,0.0,-0.97726,2e-05,3.68296]
[1778857114550,33.91,79200.22,0.0,-0.97721,2e-05,3.68949]
[1778857115557,33.91,79205.56,0.0,-0.97709,2e-05,3.70577]
[1778857116563,33.91,79213.97,0.0,-0.97689,2e-05,3.73311]
[1778857117570,33.91,79220.47,0.0,-0.97674,2e-05,3.75429]
[1778857118578,33.91,79223.01,0.0,-0.97669,2e-05,3.7615]
[1778857120591,33.9,79229.18,0.0,-0.97656,2e-05,3.77949]
[1778857125626,33.89,79227.55,0.0,-0.97664,2e-05,3.7684]
[1778857130662,33.88,79228.65,0.0,-0.97665,2e-05,3.76638]
[1778857135696,33.87,79230.8,0.0,-0.97664,2e-05,3.76786]
[1778857140732,33.83,79228.08,0.0,-0.97682,2e-05,3.74364]
[1778857142291,33.83,79218.36,0.0,-0.97707,2e-05,3.70978]
[1778857143767,33.82,79215.11,0.0,-0.97715,2e-05,3.69821]
[1778857146775,33.82,79206.01,0.0,-0.97738,2e-05,3.66586]
[1778857147782,33.82,79200.76,0.0,-0.97751,2e-05,3.64803]
[1778857148791,33.81,79195.3,0.0,-0.97765,2e-05,3.62961]
[1778857149799,33.81,79184.66,0.0,-0.9779,2e-05,3.59397]
[1778857153824,33.8,79175.95,0.0,-0.97812,2e-05,3.56326]
[1778857156854,33.8,79163.55,0.0,-0.97842,2e-05,3.52212]
[1778857159866,33.79,79158.59,0.0,-0.97854,2e-05,3.50467]
[1778857161881,33.79,79149.46,0.0,-0.97875,2e-05,3.47504]
[1778857166918,33.78,79146.01,0.0,-0.97885,2e-05,3.46143]
[1778857168930,33.78,79138.02,0.0,-0.97903,2e-05,3.43572]
[1778857172959,33.78,79128.32,0.0,-0.97927,2e-05,3.4017]
[1778857176990,33.77,79123.61,0.0,-0.97939,2e-05,3.38555]
[1778857179001,33.77,79118.11,0.0,-0.97951,2e-05,3.36803]
[1778857184035,33.77,79118.44,0.0,-0.97952,2e-05,3.36703]
[1778857189070,33.76,79119.13,0.0,-0.97952,2e-05,3.36714]
[1778857192093,33.76,79112.64,0.0,-0.97967,2e-05,3.34637]
[1778857197126,33.75,79108.66,0.0,-0.97976,2e-05,3.33259]
[1778857199140,33.75,79103.61,0.0,-0.97987,2e-05,3.31677]
[1778857202181,33.75,79111.59,0.0,-0.97971,2e-05,3.33979]
[1778857203179,33.75,79131.05,0.0,-0.9793,2e-05,3.39841]
[1778857204175,33.75,79143.2,0.0,-0.97904,2e-05,3.43517]
[1778857206198,33.75,79133.75,0.0,-0.97925,2e-05,3.40517]
[1778857208211,33.74,79138.13,0.0,-0.97916,2e-05,3.41764]
[1778857209233,33.74,79129.34,0.0,-0.97935,2e-05,3.39074]
[1778857210224,33.74,79110.44,0.0,-0.97976,2e-05,3.333]
[1778857211231,33.74,79112.22,0.0,-0.97972,2e-05,3.33801]
[1778857216263,33.74,79104.24,0.0,-0.97991,2e-05,3.31184]
[1778857218293,33.73,79109.52,0.0,-0.9798,2e-05,3.327]
[1778857222307,33.72,79116.92,0.0,-0.97968,2e-05,3.34496]
[1778857223316,33.72,79119.53,0.0,-0.97962,2e-05,3.35248]
[1778857224319,33.72,79126.8,0.0,-0.97947,2e-05,3.37415]
[1778857225326,33.72,79126.34,0.0,-0.97948,2e-05,3.37232]
[1778857229355,33.72,79130.17,0.0,-0.97941,2e-05,3.38226]
[1778857230361,33.72,79124.99,0.0,-0.97953,2e-05,3.36606]
[1778857231369,33.71,79126.04,0.0,-0.97952,2e-05,3.36656]
[1778857233383,33.71,79132.45,0.0,-0.97939,2e-05,3.3852]
[1778857235398,33.71,79139.86,0.0,-0.97924,2e-05,3.40694]
[1778857236405,33.71,79148.52,0.0,-0.97905,2e-05,3.43306]
[1778857237411,33.71,79153.38,0.0,-0.97895,2e-05,3.44753]
[1778857239425,33.71,79159.22,0.0,-0.97883,2e-05,3.46449]
[1778857244459,33.7,79154.99,0.0,-0.97894,2e-05,3.44851]
[1778857247483,33.7,79149.16,0.0,-0.97908,2e-05,3.42883]
[1778857248488,33.69,79148.87,0.0,-0.97909,2e-05,3.42741]
[1778857251509,33.69,79141.88,0.0,-0.97925,2e-05,3.40442]
[1778857253085,33.69,79136.72,0.0,-0.97937,2e-05,3.38816]
[1778857255538,33.69,79126.08,0.0,-0.97961,2e-05,3.35445]
[1778857256546,33.69,79123.15,0.0,-0.97967,2e-05,3.34519]
[1778857257551,33.68,79117.23,0.0,-0.9798,2e-05,3.32695]
[1778857258558,33.68,79114.09,0.0,-0.97987,2e-05,3.31717]
[1778857259568,33.68,79108.63,0.0,-0.97999,2e-05,3.30048]
[1778857260572,33.68,79105.92,0.0,-0.98005,2e-05,3.29208]
[1778857263155,33.68,79103.26,0.0,-0.98011,2e-05,3.28335]
[1778857268633,33.68,79103.34,0.0,-0.98012,2e-05,3.28231]
[1778857270648,33.68,79112.9,0.0,-0.97992,2e-05,3.31066]
[1778857271656,33.68,79133.49,0.0,-0.97948,2e-05,3.37234]
[1778857273238,33.67,79148.81,0.0,-0.97916,2e-05,3.41834]
[1778857273670,33.67,79148.81,0.0,-0.97916,2e-05,3.41784]
[1778857277702,33.67,79157.48,0.0,-0.97898,2e-05,3.44302]
[1778857279721,33.67,79162.6,0.0,-0.97887,2e-05,3.45834]
[1778857281729,33.66,79168.72,0.0,-0.97875,2e-05,3.47566]
[1778857285756,33.66,79178.16,0.0,-0.97856,2e-05,3.5021]
[1778857287770,33.65,79183.2,0.0,-0.97846,2e-05,3.5166]
[1778857290792,33.65,79190.44,0.0,-0.97831,2e-05,3.53736]
[1778857294821,33.64,79197.5,0.0,-0.97818,2e-05,3.55459]
[1778857298849,33.64,79191.56,0.0,-0.97833,2e-05,3.53366]
[1778857299870,33.64,79171.7,0.0,-0.97878,2e-05,3.4707]
[1778857300873,33.63,79147.69,0.0,-0.97931,2e-05,3.39595]
[1778857301882,33.63,79131.93,0.0,-0.97966,2e-05,3.3471]
[1778857303461,33.63,79145.64,0.0,-0.97937,2e-05,3.38847]
[1778857303893,33.63,79145.89,0.0,-0.97936,2e-05,3.38879]
[1778857304902,33.63,79151.75,0.0,-0.97924,2e-05,3.40629]
[1778857306917,33.63,79163.82,0.0,-0.97898,2e-05,3.44251]
[1778857308932,33.62,79173.23,0.0,-0.97878,2e-05,3.47061]
[1778857309938,33.62,79163.2,0.0,-0.97901,2e-05,3.43894]
[1778857310945,33.62,79155.03,0.0,-0.97919,2e-05,3.41324]
[1778857311958,33.62,79161.9,0.0,-0.97904,2e-05,3.43392]
[1778857312969,33.62,79171.49,0.0,-0.97883,2e-05,3.46366]
[1778857313970,33.62,79178.01,0.0,-0.9787,2e-05,3.48283]
[1778857315983,33.61,79189.19,0.0,-0.97846,2e-05,3.51661]
[1778857317996,33.61,79177.0,0.0,-0.97874,2e-05,3.47719]
[1778857320023,33.61,79168.26,0.0,-0.97894,2e-05,3.44889]
[1778857322037,33.61,79162.55,0.0,-0.97907,2e-05,3.4302]
[1778857324053,33.6,79149.02,0.0,-0.97937,2e-05,3.38765]
[1778857329088,33.6,79151.23,0.0,-0.97934,2e-05,3.39232]
[1778857334124,33.59,79148.81,0.0,-0.97941,2e-05,3.38273]
[1778857339159,33.59,79146.15,0.0,-0.97948,2e-05,3.37254]
[1778857344196,33.59,79133.54,0.0,-0.97977,2e-05,3.33226]
[1778857345203,33.58,79122.29,0.0,-0.98001,2e-05,3.29806]
[1778857350241,33.58,79116.41,0.0,-0.98014,2e-05,3.27901]
[1778857351248,33.58,79109.2,0.0,-0.98031,2e-05,3.25507]
[1778857352254,33.58,79097.59,0.0,-0.98055,2e-05,3.22053]
[1778857356283,33.58,79088.97,0.0,-0.98073,2e-05,3.19464]
[1778857361318,33.58,79085.46,0.0,-0.98081,2e-05,3.18375]
[1778857366353,33.58,79080.78,0.0,-0.98091,2e-05,3.16964]
[1778857370384,33.58,79073.08,0.0,-0.98106,2e-05,3.14706]
[1778857373402,33.58,79066.97,0.0,-0.98119,2e-05,3.12936]
[1778857375416,33.58,79072.3,0.0,-0.98107,2e-05,3.14572]
[1778857377432,33.58,79067.4,0.0,-0.98116,2e-05,3.13349]
[1778857379446,33.59,79062.07,0.0,-0.98125,2e-05,3.12009]
[1778857380453,33.59,79056.22,0.0,-0.98136,2e-05,3.10431]
[1778857383474,33.6,79049.52,0.0,-0.98148,2e-05,3.08728]
[1778857384483,33.6,79044.11,0.0,-0.98159,2e-05,3.07198]
[1778857388508,33.6,79053.68,0.0,-0.98139,2e-05,3.09967]
[1778857389536,33.6,79059.8,0.0,-0.98127,2e-05,3.11725]
[1778857393543,33.61,79070.63,0.0,-0.98103,2e-05,3.15235]
[1778857398584,33.62,79062.52,0.0,-0.98116,2e-05,3.13349]
[1778857399589,33.62,79060.49,0.0,-0.98119,2e-05,3.12858]
[1778857400596,33.62,79054.75,0.0,-0.9813,2e-05,3.11303]
[1778857401603,33.62,79052.3,0.0,-0.98134,2e-05,3.10698]
[1778857402610,33.63,79046.04,0.0,-0.98146,2e-05,3.09006]
[1778857404184,33.63,79045.66,0.0,-0.98145,2e-05,3.091]
[1778857405632,33.63,79057.14,0.0,-0.98122,2e-05,3.1249]
[1778857406638,33.64,79059.38,0.0,-0.98116,2e-05,3.1323]
[1778857411675,33.65,79048.4,0.0,-0.98136,2e-05,3.10327]
[1778857412681,33.65,79043.41,0.0,-0.98146,2e-05,3.08999]
[1778857414256,33.66,79043.03,0.0,-0.98145,2e-05,3.09089]
[1778857419730,33.67,79042.59,0.0,-0.98142,2e-05,3.09455]
[1778857424764,33.68,79039.97,0.0,-0.98144,2e-05,3.09198]
[1778857429801,33.69,79038.18,0.0,-0.98144,2e-05,3.0918]
[1778857432821,33.7,79048.57,0.0,-0.98121,2e-05,3.12449]
[1778857434402,33.7,79060.35,0.0,-0.98096,2e-05,3.16029]
[1778857438864,33.71,79068.91,0.0,-0.98077,2e-05,3.18868]
[1778857439871,33.71,79072.76,0.0,-0.98068,2e-05,3.20078]
[1778857444471,33.72,79082.98,0.0,-0.98044,2e-05,3.2349]
[1778857447928,33.73,79088.1,0.0,-0.98032,2e-05,3.25237]
[1778857449941,33.74,79092.76,0.0,-0.9802,2e-05,3.26842]
[1778857454545,33.74,79071.73,0.0,-0.98062,2e-05,3.2093]
[1778857454976,33.74,79071.73,0.0,-0.98061,2e-05,3.21013]
[1778857456992,33.75,79061.44,0.0,-0.98081,2e-05,3.1818]
[1778857462027,33.76,79057.16,0.0,-0.98087,2e-05,3.1737]
[1778857463033,33.76,79062.52,0.0,-0.98075,2e-05,3.19013]
[1778857468069,33.77,79063.38,0.0,-0.98071,2e-05,3.19684]
[1778857470084,33.78,79071.29,0.0,-0.98053,2e-05,3.22159]
[1778857473105,33.78,79076.33,0.0,-0.98042,2e-05,3.2365]
[1778857477132,33.79,79070.76,0.0,-0.98052,2e-05,3.22323]
[1778857482169,33.8,79071.3,0.0,-0.98048,2e-05,3.22874]
[1778857483175,33.8,79078.5,0.0,-0.98032,2e-05,3.25069]
[1778857484185,33.8,79083.9,0.0,-0.98021,2e-05,3.26666]
[1778857485190,33.8,79089.58,0.0,-0.98008,2e-05,3.28493]
[1778857490225,33.81,79082.9,0.0,-0.9802,2e-05,3.26856]
[1778857492246,33.81,79077.65,0.0,-0.9803,2e-05,3.25451]
[1778857494252,33.82,79071.78,0.0,-0.98041,2e-05,3.23871]
[1778857499289,33.83,79069.08,0.0,-0.98044,2e-05,3.23466]
[1778857502308,33.83,79061.49,0.0,-0.98057,2e-05,3.21478]
[1778857504322,33.84,79054.86,0.0,-0.9807,2e-05,3.19707]
[1778857508349,33.85,79064.22,0.0,-0.98048,2e-05,3.22769]
[1778857513389,33.86,79061.59,0.0,-0.98051,2e-05,3.22392]
[1778857515409,33.86,79056.12,0.0,-0.98061,2e-05,3.20957]
[1778857518424,33.87,79061.94,0.0,-0.98047,2e-05,3.22903]
[1778857519431,33.87,79068.04,0.0,-0.98034,2e-05,3.24771]
[1778857520439,33.87,79073.15,0.0,-0.98023,2e-05,3.26353]
[1778857525473,33.88,79075.39,0.0,-0.98016,2e-05,3.2738]
[1778857527487,33.88,79080.77,0.0,-0.98004,2e-05,3.29118]
[1778857532524,33.89,79081.29,0.0,-0.98001,2e-05,3.29397]
[1778857537558,33.9,79081.25,0.0,-0.97999,2e-05,3.29728]
[1778857542593,33.91,79083.79,0.0,-0.97991,2e-05,3.30815]
[1778857547628,33.91,79084.81,0.0,-0.97987,2e-05,3.31441]
[1778857550654,33.92,79089.9,0.0,-0.97974,2e-05,3.33225]
[1778857552663,33.92,79101.9,0.0,-0.97948,2e-05,3.36954]
[1778857557698,33.93,79103.75,0.0,-0.97942,2e-05,3.37785]
[1778857562734,33.94,79103.32,0.0,-0.97941,2e-05,3.37922]
[1778857567781,33.94,79104.61,0.0,-0.97936,2e-05,3.3857]
[1778857572813,33.95,79105.65,0.0,-0.97932,2e-05,3.39138]
[1778857577840,33.95,79104.38,0.0,-0.97933,2e-05,3.39003]
[1778857582880,33.96,79106.33,0.0,-0.97927,2e-05,3.39848]
[1778857586908,33.96,79095.74,0.0,-0.97948,2e-05,3.36838]
[1778857587917,33.97,79095.35,0.0,-0.97949,2e-05,3.36775]
[1778857589931,33.97,79088.12,0.0,-0.97963,2e-05,3.34709]
[1778857591946,33.97,79076.21,0.0,-0.97989,2e-05,3.31038]
[1778857592952,33.97,79066.91,0.0,-0.98008,2e-05,3.2834]
[1778857593959,33.97,79063.81,0.0,-0.98014,2e-05,3.27492]
[1778857597986,33.98,79058.51,0.0,-0.98023,2e-05,3.2621]
[1778857603021,33.99,79059.5,0.0,-0.98019,2e-05,3.2685]
[1778857608056,34.0,79057.57,0.0,-0.9802,2e-05,3.26634]
[1778857613096,34.01,79058.29,0.0,-0.98016,2e-05,3.27257]
[1778857614106,34.01,79062.91,0.0,-0.98005,2e-05,3.28688]
[1778857615686,34.01,79067.92,0.0,-0.97995,2e-05,3.30237]
[1778857620142,34.02,79062.16,0.0,-0.98004,2e-05,3.28848]
[1778857625756,34.03,79067.22,0.0,-0.97991,2e-05,3.30676]
[1778857630212,34.03,79073.8,0.0,-0.97975,2e-05,3.32956]
[1778857634245,34.04,79078.81,0.0,-0.97963,2e-05,3.34701]
[1778857639277,34.05,79075.86,0.0,-0.97967,2e-05,3.34116]
[1778857644312,34.05,79075.19,0.0,-0.97966,2e-05,3.34216]
[1778857649347,34.06,79074.43,0.0,-0.97966,2e-05,3.34295]
[1778857654386,34.07,79078.6,0.0,-0.97956,2e-05,3.35619]
[1778857659420,34.08,79076.28,0.0,-0.97959,2e-05,3.35216]
[1778857664457,34.08,79071.48,0.0,-0.97967,2e-05,3.34087]
[1778857666469,34.09,79062.5,0.0,-0.97985,2e-05,3.31541]
[1778857671505,34.09,79058.57,0.0,-0.97991,2e-05,3.30709]
[1778857676542,34.1,79058.12,0.0,-0.97989,2e-05,3.3091]
[1778857677548,34.1,79064.11,0.0,-0.97976,2e-05,3.32754]
[1778857681576,34.11,79060.89,0.0,-0.97981,2e-05,3.32053]
[1778857685604,34.12,79055.16,0.0,-0.97991,2e-05,3.30614]
[1778857688626,34.12,79049.93,0.0,-0.98001,2e-05,3.29271]
[1778857693660,34.13,79046.84,0.0,-0.98005,2e-05,3.28702]
[1778857698702,34.14,79046.05,0.0,-0.98004,2e-05,3.28805]
[1778857700715,34.14,79051.99,0.0,-0.97991,2e-05,3.30691]
[1778857701726,34.14,79057.85,0.0,-0.97978,2e-05,3.32491]
[1778857702728,34.14,79052.6,0.0,-0.97988,2e-05,3.30994]
[1778857703736,34.15,79047.44,0.0,-0.97999,2e-05,3.29532]
[1778857708770,34.15,79045.18,0.0,-0.98001,2e-05,3.29191]
[1778857713806,34.16,79038.54,0.0,-0.98014,2e-05,3.27334]
[1778857715823,34.16,79043.35,0.0,-0.98003,2e-05,3.2888]
[1778857716829,34.17,79049.44,0.0,-0.9799,2e-05,3.3074]
[1778857717835,34.17,79058.91,0.0,-0.97969,2e-05,3.3361]
[1778857719849,34.17,79053.93,0.0,-0.97979,2e-05,3.32243]
[1778857722871,34.17,79059.31,0.0,-0.97967,2e-05,3.34018]
[1778857727905,34.18,79061.22,0.0,-0.97961,2e-05,3.34868]
[1778857732950,34.19,79062.24,0.0,-0.97956,2e-05,3.35453]
[1778857734955,34.19,79069.41,0.0,-0.9794,2e-05,3.37716]
[1778857735961,34.19,79070.56,0.0,-0.97937,2e-05,3.38115]
[1778857740996,34.2,79059.97,0.0,-0.97958,2e-05,3.352]
[1778857742011,34.2,79059.14,0.0,-0.97959,2e-05,3.35009]
[1778857744021,34.2,79053.16,0.0,-0.97971,2e-05,3.33341]
[1778857749055,34.21,79053.53,0.0,-0.97968,2e-05,3.33749]
[1778857751072,34.21,79059.06,0.0,-0.97956,2e-05,3.3551]
[1778857753083,34.21,79064.9,0.0,-0.97943,2e-05,3.37366]
[1778857755102,34.22,79069.96,0.0,-0.97931,2e-05,3.38986]
[1778857760134,34.22,79068.73,0.0,-0.97932,2e-05,3.38858]
[1778857765169,34.23,79077.29,0.0,-0.97912,2e-05,3.41682]
[1778857766759,34.23,79079.32,0.0,-0.97907,2e-05,3.42385]
[1778857770205,34.23,79085.22,0.0,-0.97893,2e-05,3.44302]
[1778857771215,34.23,79090.96,0.0,-0.97882,2e-05,3.45862]
[1778857772227,34.24,79109.65,0.0,-0.9784,2e-05,3.51647]
[1778857773232,34.24,79141.04,0.0,-0.9777,2e-05,3.61492]
[1778857774235,34.24,79145.55,0.0,-0.97759,2e-05,3.62928]
[1778857776830,34.24,79148.71,0.0,-0.97752,2e-05,3.63948]
[1778857779270,34.24,79155.37,0.0,-0.97737,2e-05,3.66078]
[1778857780279,34.24,79163.43,0.0,-0.97718,2e-05,3.68658]
[1778857781284,34.24,79170.62,0.0,-0.97701,2e-05,3.70966]
[1778857782291,34.24,79181.56,0.0,-0.97676,2e-05,3.74497]
[1778857783298,34.24,79185.43,0.0,-0.97667,2e-05,3.75741]
[1778857785312,34.24,79184.92,0.0,-0.97668,2e-05,3.75545]
[1778857786904,34.23,79180.53,0.0,-0.97679,2e-05,3.74095]
[1778857789340,34.23,79187.03,0.0,-0.97663,2e-05,3.7618]
[1778857794375,34.23,79190.1,0.0,-0.97657,2e-05,3.77101]
[1778857796974,34.23,79195.43,0.0,-0.97644,2e-05,3.78793]
[1778857798404,34.23,79202.18,0.0,-0.97628,2e-05,3.80987]
[1778857799411,34.23,79207.45,0.0,-0.97616,2e-05,3.82698]
[1778857800419,34.23,79207.71,0.0,-0.97615,2e-05,3.82758]
[1778857802432,34.23,79213.96,0.0,-0.97601,2e-05,3.84737]
[1778857804450,34.23,79222.16,0.0,-0.97581,2e-05,3.87426]
[1778857809487,34.22,79217.54,0.0,-0.97594,2e-05,3.8572]
[1778857812509,34.22,79211.77,0.0,-0.97609,2e-05,3.83585]
[1778857817146,34.21,79202.33,0.0,-0.97636,2e-05,3.79953]
[1778857817543,34.2,79202.33,0.0,-0.97637,2e-05,3.79829]
[1778857819557,34.2,79193.3,0.0,-0.9766,2e-05,3.76636]
[1778857824593,34.19,79187.29,0.0,-0.97679,2e-05,3.74107]
[1778857827216,34.18,79180.63,0.0,-0.97696,2e-05,3.71724]
[1778857827618,34.18,79180.63,0.0,-0.97697,2e-05,3.71616]
[1778857831641,34.17,79189.85,0.0,-0.9768,2e-05,3.7392]
[1778857832648,34.16,79196.41,0.0,-0.97665,2e-05,3.75937]
[1778857834662,34.16,79187.45,0.0,-0.97688,2e-05,3.72801]
[1778857836677,34.15,79182.56,0.0,-0.97701,2e-05,3.71004]
[1778857838701,34.15,79188.92,0.0,-0.97687,2e-05,3.72954]
[1778857840707,34.15,79192.54,0.0,-0.9768,2e-05,3.73908]
[1778857843726,34.14,79198.17,0.0,-0.97669,2e-05,3.75409]
[1778857847754,34.13,79213.26,0.0,-0.97636,2e-05,3.79907]
[1778857848762,34.13,79217.02,0.0,-0.97628,2e-05,3.81026]
[1778857850786,34.12,79220.84,0.0,-0.97621,2e-05,3.82043]
[1778857851783,34.12,79228.91,0.0,-0.97602,2e-05,3.84592]
[1778857852787,34.12,79242.37,0.0,-0.9757,2e-05,3.88952]
[1778857853795,34.11,79258.83,0.0,-0.97531,2e-05,3.94355]
[1778857854804,34.08,79263.64,0.0,-0.97529,2e-05,3.94558]
[1778857855810,34.08,79272.09,0.0,-0.97509,3e-05,3.97283]
[1778857856817,34.08,79279.76,0.0,-0.97491,3e-05,3.99752]
[1778857857824,34.07,79279.12,0.0,-0.97494,3e-05,3.99379]
[1778857859838,34.07,79284.83,0.0,-0.97482,3e-05,4.01025]
[1778857861854,34.0,79260.7,0.0,-0.97565,2e-05,3.89785]
[1778857862861,34.0,79270.16,0.0,-0.97542,2e-05,3.92841]
[1778857863866,33.96,79271.99,0.0,-0.97548,2e-05,3.92068]
[1778857866889,33.9,79259.02,0.0,-0.97601,2e-05,3.84877]
[1778857867899,33.9,79260.61,0.0,-0.97598,2e-05,3.85285]
[1778857869909,33.89,79262.01,0.0,-0.97597,2e-05,3.85501]
[1778857870937,33.89,79256.56,0.0,-0.97611,2e-05,3.83556]
[1778857871929,33.89,79249.9,0.0,-0.97628,2e-05,3.81219]
[1778857872930,33.89,79234.49,0.0,-0.97666,2e-05,3.76013]
[1778857873938,33.88,79239.78,0.0,-0.97654,2e-05,3.77646]
[1778857874944,33.88,79248.74,0.0,-0.97633,2e-05,3.80497]
[1778857875956,33.88,79252.02,0.0,-0.97626,2e-05,3.81469]
[1778857879979,33.87,79246.77,0.0,-0.97643,2e-05,3.79146]
[1778857881998,33.86,79240.57,0.0,-0.9766,2e-05,3.76879]
[1778857884011,33.86,79234.3,0.0,-0.97676,2e-05,3.74606]
[1778857887033,33.85,79226.11,0.0,-0.97698,2e-05,3.7162]
[1778857891060,33.84,79217.72,0.0,-0.97721,2e-05,3.68354]
[1778857892069,33.84,79219.39,0.0,-0.97718,2e-05,3.688]
[1778857893076,33.84,79224.84,0.0,-0.97707,2e-05,3.70377]
[1778857897102,33.83,79230.22,0.0,-0.97697,2e-05,3.71735]
[1778857901130,33.82,79236.46,0.0,-0.97685,2e-05,3.73368]
[1778857902138,33.81,79242.8,0.0,-0.97671,2e-05,3.75342]
[1778857906165,33.81,79250.77,0.0,-0.97655,2e-05,3.77539]
[1778857907172,33.8,79242.62,0.0,-0.97675,2e-05,3.74744]
[1778857908182,33.8,79240.18,0.0,-0.97682,2e-05,3.73838]
[1778857911201,33.79,79234.79,0.0,-0.97697,2e-05,3.71768]
[1778857913214,33.79,79231.02,0.0,-0.97707,2e-05,3.70343]
[1778857918249,33.78,79230.86,0.0,-0.97711,2e-05,3.69812]
[1778857923287,33.77,79224.41,0.0,-0.9773,2e-05,3.67243]
[1778857924291,33.77,79227.75,0.0,-0.97723,2e-05,3.68236]
[1778857926305,33.76,79223.82,0.0,-0.97733,2e-05,3.66776]
[1778857927313,33.76,79221.39,0.0,-0.97739,2e-05,3.659]
[1778857930332,33.75,79219.77,0.0,-0.97745,2e-05,3.65116]
[1778857931341,33.75,79227.42,0.0,-0.97728,2e-05,3.67504]
[1778857932346,33.75,79226.89,0.0,-0.9773,2e-05,3.67241]
[1778857938012,33.74,79226.08,0.0,-0.97735,2e-05,3.66531]
[1778857940403,33.73,79215.0,0.0,-0.97763,2e-05,3.62695]
[1778857941410,33.73,79211.8,0.0,-0.97771,2e-05,3.61586]
[1778857946444,33.72,79213.37,0.0,-0.9777,2e-05,3.61682]
[1778857949466,33.72,79219.34,0.0,-0.97758,2e-05,3.63352]
[1778857951479,33.71,79225.34,0.0,-0.97747,2e-05,3.64875]
[1778857954501,33.71,79230.1,0.0,-0.97738,2e-05,3.66145]
[1778857955510,33.7,79221.81,0.0,-0.97758,2e-05,3.63378]
[1778857956519,33.7,79219.61,0.0,-0.97763,2e-05,3.62585]
[1778857958155,33.7,79214.43,0.0,-0.97777,2e-05,3.60756]
[1778857959537,33.7,79207.0,0.0,-0.97794,2e-05,3.58301]
[1778857960544,33.7,79203.08,0.0,-0.97804,2e-05,3.56976]
[1778857961553,33.69,79191.68,0.0,-0.9783,2e-05,3.53291]
[1778857962557,33.69,79188.69,0.0,-0.97837,2e-05,3.5228]
[1778857966588,33.69,79194.6,0.0,-0.97826,2e-05,3.53873]
[1778857968225,33.68,79204.76,0.0,-0.97804,2e-05,3.56948]
[1778857970613,33.68,79208.26,0.0,-0.97797,2e-05,3.57907]
[1778857971624,33.68,79215.23,0.0,-0.97782,2e-05,3.60054]
[1778857972627,33.67,79218.44,0.0,-0.97775,2e-05,3.60999]
[1778857975650,33.67,79231.35,0.0,-0.97747,2e-05,3.649]
[1778857976657,33.67,79234.07,0.0,-0.97741,2e-05,3.65688]
[1778857978298,33.66,79239.29,0.0,-0.9773,2e-05,3.67196]
[1778857980687,33.66,79241.93,0.0,-0.97725,2e-05,3.67863]
[1778857985721,33.65,79243.88,0.0,-0.97724,2e-05,3.68019]
[1778857990762,33.64,79238.97,0.0,-0.97739,2e-05,3.65949]
[1778857991772,33.63,79230.41,0.0,-0.9776,2e-05,3.63088]
[1778857993800,33.63,79220.56,0.0,-0.97784,2e-05,3.59743]
[1778857994805,33.63,79215.64,0.0,-0.97796,2e-05,3.58088]
[1778857995812,33.63,79216.97,0.0,-0.97794,2e-05,3.58433]
[1778858000847,33.62,79220.95,0.0,-0.97787,2e-05,3.59305]
[1778858001854,33.62,79226.2,0.0,-0.97776,2e-05,3.60907]
[1778858002861,33.61,79228.43,0.0,-0.97771,2e-05,3.61541]
[1778858004874,33.61,79235.68,0.0,-0.97756,2e-05,3.63708]
[1778858006889,33.61,79244.91,0.0,-0.97735,2e-05,3.66523]
[1778858007896,33.6,79244.34,0.0,-0.97737,2e-05,3.66245]
[1778858012932,33.59,79229.83,0.0,-0.97776,2e-05,3.60865]
[1778858013937,33.59,79227.11,0.0,-0.97783,2e-05,3.5991]
[1778858014944,33.59,79218.67,0.0,-0.97803,2e-05,3.57131]
[1778858015952,33.59,79214.02,0.0,-0.97814,2e-05,3.55576]
[1778858017969,33.59,79212.62,0.0,-0.97818,2e-05,3.54988]
[1778858018973,33.58,79202.85,0.0,-0.97841,2e-05,3.51825]
[1778858019980,33.58,79185.31,0.0,-0.97881,2e-05,3.46259]
[1778858020986,33.58,79188.02,0.0,-0.97875,2e-05,3.47047]
[1778858025064,33.58,79187.94,0.0,-0.97877,2e-05,3.46788]
[1778858027040,33.57,79202.12,0.0,-0.97846,2e-05,3.51048]
[1778858031069,33.57,79206.36,0.0,-0.97838,2e-05,3.52178]
[1778858036104,33.56,79208.92,0.0,-0.97835,2e-05,3.52639]
[1778858039124,33.55,79219.07,0.0,-0.97814,2e-05,3.55645]
[1778858040132,33.55,79224.71,0.0,-0.97801,2e-05,3.57368]
[1778858041141,33.55,79226.98,0.0,-0.97797,2e-05,3.58016]
[1778858046173,33.54,79233.17,0.0,-0.97785,2e-05,3.59604]
[1778858051209,33.53,79229.45,0.0,-0.97797,2e-05,3.58025]
[1778858054234,33.53,79216.98,0.0,-0.97827,2e-05,3.53828]
[1778858055241,33.53,79201.41,0.0,-0.97862,2e-05,3.48846]
[1778858056248,33.52,79195.05,0.0,-0.97877,2e-05,3.46793]
[1778858058262,33.52,79192.48,0.0,-0.97884,2e-05,3.4582]
[1778858062295,33.52,79183.26,0.0,-0.97906,2e-05,3.42732]
[1778858064305,33.51,79187.89,0.0,-0.97897,2e-05,3.44061]
[1778858066318,33.51,79193.08,0.0,-0.97886,2e-05,3.45562]
[1778858068334,33.51,79187.03,0.0,-0.979,2e-05,3.43563]
[1778858073367,33.5,79185.83,0.0,-0.97906,2e-05,3.42683]
[1778858078403,33.49,79184.56,0.0,-0.97911,2e-05,3.42017]
[1778858083437,33.49,79188.74,0.0,-0.97904,2e-05,3.43041]
[1778858086458,33.48,79183.55,0.0,-0.97916,2e-05,3.41268]
[1778858091496,33.48,79185.58,0.0,-0.97914,2e-05,3.41628]
[1778858096530,33.47,79184.21,0.0,-0.97919,2e-05,3.40936]
[1778858101565,33.47,79178.59,0.0,-0.97933,2e-05,3.38945]
[1778858106600,33.46,79176.69,0.0,-0.97939,2e-05,3.38119]
[1778858111637,33.45,79176.47,0.0,-0.97941,2e-05,3.37818]
[1778858113650,33.45,79161.97,0.0,-0.97973,2e-05,3.333]
[1778858114657,33.45,79161.07,0.0,-0.97975,2e-05,3.3299]
[1778858119304,33.45,79169.2,0.0,-0.97959,2e-05,3.35327]
[1778858119696,33.45,79169.2,0.0,-0.97959,2e-05,3.35287]
[1778858123724,33.44,79162.95,0.0,-0.97973,2e-05,3.33234]
[1778858126746,33.44,79162.69,0.0,-0.97975,2e-05,3.33056]
[1778858129376,33.44,79151.16,0.0,-0.98,2e-05,3.29501]
[1778858130774,33.44,79148.93,0.0,-0.98005,2e-05,3.28772]
[1778858131780,33.44,79156.81,0.0,-0.9799,2e-05,3.309]
[1778858132788,33.44,79158.86,0.0,-0.97986,2e-05,3.31492]
[1778858135809,33.44,79162.05,0.0,-0.97979,2e-05,3.32366]
[1778858140843,33.43,79169.15,0.0,-0.97965,2e-05,3.34362]
[1778858141851,33.43,79173.99,0.0,-0.97955,2e-05,3.35764]
[1778858142858,33.43,79179.46,0.0,-0.97943,2e-05,3.37441]
[1778858143869,33.43,79176.82,0.0,-0.97949,2e-05,3.36589]
[1778858149520,33.42,79175.51,0.0,-0.97954,2e-05,3.35946]
[1778858154943,33.42,79171.22,0.0,-0.97965,2e-05,3.3444]
[1778858156958,33.42,79177.84,0.0,-0.97951,2e-05,3.36393]
[1778858157963,33.42,79180.96,0.0,-0.97944,2e-05,3.37311]
[1778858162998,33.41,79183.07,0.0,-0.97941,2e-05,3.37753]
[1778858168039,33.41,79186.02,0.0,-0.97936,2e-05,3.38455]
[1778858170047,33.4,79193.85,0.0,-0.9792,2e-05,3.40789]
[1778858171054,33.4,79187.48,0.0,-0.97934,2e-05,3.38776]
[1778858172061,33.4,79186.75,0.0,-0.97936,2e-05,3.38509]
[1778858174076,33.4,79193.04,0.0,-0.97923,2e-05,3.40367]
[1778858175083,33.4,79196.4,0.0,-0.97916,2e-05,3.41363]
[1778858177101,33.4,79206.35,0.0,-0.97894,2e-05,3.44364]
[1778858178105,33.4,79216.81,0.0,-0.97871,2e-05,3.47587]
[1778858179110,33.39,79218.19,0.0,-0.97869,2e-05,3.47963]
[1778858182133,33.39,79223.34,0.0,-0.97858,2e-05,3.49409]
[1778858186160,33.38,79230.91,0.0,-0.97843,2e-05,3.51564]
[1778858191195,33.38,79233.65,0.0,-0.9784,2e-05,3.51891]
[1778858195223,33.37,79238.92,0.0,-0.9783,2e-05,3.53323]
[1778858197237,33.37,79245.87,0.0,-0.97815,2e-05,3.55418]
[1778858198244,33.37,79248.94,0.0,-0.97809,2e-05,3.56336]
[1778858202276,33.36,79248.87,0.0,-0.97811,2e-05,3.56047]
[1778858204287,33.36,79242.69,0.0,-0.97826,2e-05,3.53941]
[1778858206308,33.36,79232.06,0.0,-0.97851,2e-05,3.50439]
[1778858207311,33.35,79222.09,0.0,-0.97874,2e-05,3.47236]
[1778858208320,33.35,79219.35,0.0,-0.9788,2e-05,3.46324]
[1778858213360,33.35,79185.85,0.0,-0.97956,2e-05,3.35731]
[1778858214360,33.35,79176.23,0.0,-0.97976,2e-05,3.3279]
[1778858215395,33.35,79175.87,0.0,-0.97978,2e-05,3.326]
[1778858216402,33.35,79175.63,0.0,-0.97979,2e-05,3.32473]
[1778858221438,33.34,79182.18,0.0,-0.97965,2e-05,3.34345]
[1778858222447,33.34,79185.44,0.0,-0.97959,2e-05,3.35313]
[1778858227480,33.34,79173.16,0.0,-0.97986,2e-05,3.31414]
[1778858228486,33.34,79171.77,0.0,-0.97989,2e-05,3.30967]
[1778858229494,33.34,79179.32,0.0,-0.97973,2e-05,3.3324]
[1778858230500,33.34,79180.22,0.0,-0.97972,2e-05,3.33487]
[1778858234528,33.33,79187.77,0.0,-0.97956,2e-05,3.35688]
[1778858235535,33.33,79183.56,0.0,-0.97965,2e-05,3.34366]
[1778858237559,33.33,79177.48,0.0,-0.97979,2e-05,3.32453]
[1778858239564,33.33,79176.62,0.0,-0.97981,2e-05,3.3214]
[1778858241578,33.33,79182.89,0.0,-0.97968,2e-05,3.34026]
[1778858243591,33.33,79184.81,0.0,-0.97964,2e-05,3.34558]
[1778858247623,33.33,79190.32,0.0,-0.97953,2e-05,3.36091]
[1778858252659,33.32,79194.9,0.0,-0.97946,2e-05,3.37104]
[1778858255679,33.32,79189.24,0.0,-0.97959,2e-05,3.3526]
[1778858257694,33.32,79183.87,0.0,-0.97971,2e-05,3.33583]
[1778858258702,33.32,79177.29,0.0,-0.97986,2e-05,3.31489]
[1778858259707,33.32,79170.49,0.0,-0.98,2e-05,3.29427]
[1778858260716,33.32,79168.1,0.0,-0.98005,2e-05,3.28681]
[1778858262729,33.31,79177.68,0.0,-0.97985,2e-05,3.31543]
[1778858263735,33.31,79179.05,0.0,-0.97982,2e-05,3.31934]
[1778858268771,33.31,79183.78,0.0,-0.97973,2e-05,3.33214]
[1778858273812,33.31,79189.1,0.0,-0.97963,2e-05,3.34728]
[1778858274818,33.31,79193.36,0.0,-0.97954,2e-05,3.35973]
[1778858276832,33.31,79203.08,0.0,-0.97933,2e-05,3.38935]
[1778858277839,33.3,79209.55,0.0,-0.97919,2e-05,3.4086]
[1778858280460,33.3,79203.07,0.0,-0.97934,2e-05,3.3881]
[1778858281867,33.3,79208.25,0.0,-0.97923,2e-05,3.40334]
[1778858282874,33.3,79211.13,0.0,-0.97917,2e-05,3.41141]
[1778858287909,33.29,79213.33,0.0,-0.97914,2e-05,3.41647]
[1778858292944,33.29,79210.53,0.0,-0.97921,2e-05,3.40561]
[1778858294958,33.29,79216.94,0.0,-0.97908,2e-05,3.42469]
[1778858297979,33.28,79211.21,0.0,-0.97921,2e-05,3.40554]
[1778858303014,33.28,79209.2,0.0,-0.97927,2e-05,3.39719]
[1778858305028,33.28,79201.11,0.0,-0.97946,2e-05,3.37132]
[1778858306035,33.28,79196.71,0.0,-0.97956,2e-05,3.35703]
[1778858310670,33.27,79178.3,0.0,-0.97997,2e-05,3.29946]
[1778858311070,33.27,79178.3,0.0,-0.97998,2e-05,3.29695]
[1778858316109,33.27,79180.57,0.0,-0.97994,2e-05,3.30274]
[1778858320740,33.27,79172.93,0.0,-0.98011,2e-05,3.27854]
[1778858326178,33.26,79180.18,0.0,-0.97997,2e-05,3.29909]
[1778858331216,33.26,79180.52,0.0,-0.97997,2e-05,3.29893]
[1778858335246,33.26,79187.18,0.0,-0.97983,2e-05,3.31822]
[1778858337255,33.26,79183.9,0.0,-0.97991,2e-05,3.30768]
[1778858338263,33.26,79182.0,0.0,-0.97995,2e-05,3.30165]
[1778858343298,33.25,79179.73,0.0,-0.98001,2e-05,3.29352]
[1778858348334,33.25,79175.18,0.0,-0.98011,2e-05,3.27835]
[1778858353369,33.25,79177.44,0.0,-0.98007,2e-05,3.28428]
[1778858355385,33.25,79184.88,0.0,-0.97992,2e-05,3.3064]
[1778858356392,33.25,79194.84,0.0,-0.9797,2e-05,3.33624]
[1778858358406,33.24,79200.54,0.0,-0.97959,2e-05,3.35305]
[1778858363441,33.24,79203.62,0.0,-0.97953,2e-05,3.3611]
[1778858368475,33.24,79201.36,0.0,-0.97959,2e-05,3.35199]
[1778858371496,33.23,79207.69,0.0,-0.97948,2e-05,3.3681]
[1778858372504,33.23,79218.83,0.0,-0.97923,2e-05,3.40215]
[1778858373510,33.23,79227.76,0.0,-0.97904,2e-05,3.42951]
[1778858375527,33.23,79235.39,0.0,-0.97888,2e-05,3.4524]
[1778858376534,33.23,79244.77,0.0,-0.97867,2e-05,3.48198]
[1778858377540,33.23,79245.0,0.0,-0.97866,2e-05,3.48214]
[1778858380561,33.22,79238.81,0.0,-0.97882,2e-05,3.46032]
[1778858382576,33.22,79230.64,0.0,-0.97901,2e-05,3.43364]
[1778858386604,33.22,79226.99,0.0,-0.97911,2e-05,3.42036]
[1778858388618,33.21,79218.92,0.0,-0.97929,2e-05,3.39438]
[1778858393653,33.21,79220.92,0.0,-0.97926,2e-05,3.399]
[1778858394659,33.21,79226.1,0.0,-0.97915,2e-05,3.41473]
[1778858395666,33.21,79223.0,0.0,-0.97922,2e-05,3.40424]
[1778858398697,33.2,79221.34,0.0,-0.97926,2e-05,3.39827]
[1778858400737,33.2,79227.99,0.0,-0.97912,2e-05,3.4182]
[1778858401744,33.2,79231.29,0.0,-0.97905,2e-05,3.42768]
[1778858403758,33.2,79241.49,0.0,-0.97883,2e-05,3.45881]
[1778858404766,33.2,79242.2,0.0,-0.97882,2e-05,3.46055]
[1778858406781,33.2,79246.43,0.0,-0.97873,2e-05,3.47288]
[1778858411821,33.19,79248.45,0.0,-0.97871,2e-05,3.47664]
[1778858413859,33.19,79257.09,0.0,-0.97852,2e-05,3.50296]
[1778858414850,33.19,79267.25,0.0,-0.97829,2e-05,3.53481]
[1778858415858,33.18,79266.63,0.0,-0.97831,2e-05,3.53219]
[1778858417870,33.18,79275.61,0.0,-0.97811,2e-05,3.55976]
[1778858418878,33.18,79275.54,0.0,-0.97812,2e-05,3.55887]
[1778858421898,33.18,79271.55,0.0,-0.97822,2e-05,3.54408]
[1778858426934,33.17,79271.03,0.0,-0.97826,2e-05,3.53925]
[1778858431968,33.16,79269.24,0.0,-0.97834,2e-05,3.52812]
[1778858437015,33.15,79273.15,0.0,-0.97827,2e-05,3.53761]
[1778858441591,33.15,79266.83,0.0,-0.97843,2e-05,3.51434]
[1778858446080,33.14,79273.07,0.0,-0.97831,2e-05,3.53198]
[1778858447088,33.14,79275.16,0.0,-0.97826,2e-05,3.53807]
[1778858449101,33.14,79279.71,0.0,-0.97817,2e-05,3.55143]
[1778858451663,33.14,79285.87,0.0,-0.97804,2e-05,3.57002]
[1778858453129,33.12,79286.09,0.0,-0.97808,2e-05,3.5638]
[1778858458166,33.09,79281.1,0.0,-0.9783,2e-05,3.53346]
[1778858461733,33.03,79290.5,0.0,-0.97825,2e-05,3.54018]
[1778858467229,32.97,79284.16,0.0,-0.97861,2e-05,3.49154]
[1778858469247,32.96,79271.66,0.0,-0.97893,2e-05,3.44612]
[1778858470255,32.96,79267.7,0.0,-0.97902,2e-05,3.43317]
[1778858473280,32.95,79271.31,0.0,-0.97895,2e-05,3.44332]
[1778858476297,32.95,79278.8,0.0,-0.97879,2e-05,3.46579]
[1778858477303,32.95,79279.42,0.0,-0.97878,2e-05,3.4673]
[1778858482339,32.94,79282.0,0.0,-0.97877,2e-05,3.46928]
[1778858487373,32.93,79280.12,0.0,-0.97882,2e-05,3.46108]
[1778858492408,32.92,79283.18,0.0,-0.97881,2e-05,3.46264]
[1778858497448,32.9,79285.49,0.0,-0.97881,2e-05,3.46359]
[1778858502482,32.87,79287.16,0.0,-0.97886,2e-05,3.45541]
[1778858507517,32.87,79288.23,0.0,-0.97886,2e-05,3.45666]
[1778858510549,32.86,79314.72,0.0,-0.97825,2e-05,3.54079]
[1778858512104,32.86,79321.3,0.0,-0.97811,2e-05,3.56106]
[1778858513564,32.86,79320.24,0.0,-0.97814,2e-05,3.557]
[1778858518599,32.8,79320.03,0.0,-0.97836,2e-05,3.52703]
[1778858522626,32.79,79322.72,0.0,-0.97831,2e-05,3.53357]
[1778858523633,32.79,79320.97,0.0,-0.97835,2e-05,3.52735]
[1778858526655,32.79,79326.79,0.0,-0.97823,2e-05,3.54454]
[1778858529679,32.78,79336.51,0.0,-0.97802,2e-05,3.57449]
[1778858530685,32.78,79333.68,0.0,-0.97809,2e-05,3.56464]
[1778858535721,32.77,79339.34,0.0,-0.97798,2e-05,3.57958]
[1778858540755,32.77,79338.92,0.0,-0.97801,2e-05,3.57525]
[1778858543775,32.76,79332.1,0.0,-0.97818,2e-05,3.55129]
[1778858545790,32.75,79317.56,0.0,-0.97856,2e-05,3.49905]
[1778858546797,32.75,79310.72,0.0,-0.97872,2e-05,3.47666]
[1778858549820,32.75,79303.98,0.0,-0.97888,2e-05,3.45394]
[1778858554857,32.74,79299.18,0.0,-0.97902,2e-05,3.43453]
[1778858559888,32.74,79297.4,0.0,-0.97907,2e-05,3.42707]
[1778858562915,32.74,79281.83,0.0,-0.97943,2e-05,3.37695]
[1778858563916,32.74,79277.25,0.0,-0.97953,2e-05,3.36234]
[1778858568952,32.73,79272.61,0.0,-0.97964,2e-05,3.34664]
[1778858570965,32.73,79271.58,0.0,-0.97967,2e-05,3.343]
[1778858576008,32.73,79268.82,0.0,-0.97973,2e-05,3.3334]
[1778858578018,32.73,79260.34,0.0,-0.97992,2e-05,3.30675]
[1778858579024,32.72,79255.04,0.0,-0.98005,2e-05,3.2889]
[1778858584058,32.72,79252.27,0.0,-0.98014,2e-05,3.27633]
[1778858587088,32.71,79257.44,0.0,-0.98003,2e-05,3.29196]
[1778858588114,32.71,79248.49,0.0,-0.98022,2e-05,3.26421]
[1778858589102,32.71,79251.26,0.0,-0.98017,2e-05,3.27244]
[1778858594136,32.71,79250.88,0.0,-0.98018,2e-05,3.27074]
[1778858599171,32.71,79248.83,0.0,-0.98024,2e-05,3.26164]
[1778858604207,32.7,79242.53,0.0,-0.98039,2e-05,3.24063]
[1778858605216,32.7,79240.12,0.0,-0.98044,2e-05,3.23321]
[1778858606221,32.7,79237.22,0.0,-0.9805,2e-05,3.22426]
[1778858607228,32.7,79230.27,0.0,-0.98065,2e-05,3.20321]
[1778858609243,32.7,79221.5,0.0,-0.98084,2e-05,3.17685]
[1778858610249,32.7,79215.3,0.0,-0.98096,2e-05,3.15878]
[1778858612817,32.7,79233.59,0.0,-0.98059,2e-05,3.21209]
[1778858613271,32.7,79233.59,0.0,-0.98059,2e-05,3.21205]
[1778858614278,32.7,79240.32,0.0,-0.98044,2e-05,3.23244]
[1778858615284,32.7,79245.93,0.0,-0.98033,2e-05,3.24943]
[1778858616291,32.7,79244.14,0.0,-0.98036,2e-05,3.24387]
[1778858621326,32.7,79247.76,0.0,-0.98029,2e-05,3.25432]
[1778858622887,32.7,79260.9,0.0,-0.98001,2e-05,3.29446]
[1778858628375,32.68,79260.77,0.0,-0.98006,2e-05,3.2871]
[1778858633410,32.68,79262.62,0.0,-0.98003,2e-05,3.29086]
[1778858635425,32.68,79254.79,0.0,-0.98021,2e-05,3.26524]
[1778858636431,32.68,79252.53,0.0,-0.98026,2e-05,3.25823]
[1778858638445,32.68,79245.9,0.0,-0.98041,2e-05,3.23782]
[1778858643029,32.68,79237.21,0.0,-0.98059,2e-05,3.21133]
[1778858643480,32.68,79237.21,0.0,-0.98059,2e-05,3.21129]
[1778858645496,32.68,79231.06,0.0,-0.98072,2e-05,3.19274]
[1778858647511,32.68,79231.25,0.0,-0.98072,2e-05,3.19337]
[1778858650531,32.68,79231.78,0.0,-0.98071,2e-05,3.19501]
[1778858653551,32.68,79236.47,0.0,-0.98061,2e-05,3.20911]
[1778858656573,32.68,79246.14,0.0,-0.9804,2e-05,3.23835]
[1778858657580,32.68,79250.11,0.0,-0.98032,2e-05,3.25037]
[1778858663172,32.67,79245.91,0.0,-0.98041,2e-05,3.23699]
[1778858667650,32.67,79240.41,0.0,-0.98053,2e-05,3.22002]
[1778858669665,32.67,79238.77,0.0,-0.98057,2e-05,3.21495]
[1778858673242,32.67,79233.17,0.0,-0.9807,2e-05,3.19578]
[1778858678730,32.67,79234.69,0.0,-0.98067,2e-05,3.20037]
[1778858682757,32.67,79238.54,0.0,-0.98059,2e-05,3.21189]
[1778858683763,32.67,79232.31,0.0,-0.98072,2e-05,3.19309]
[1778858684782,32.67,79230.05,0.0,-0.98077,2e-05,3.18628]
[1778858686798,32.67,79236.42,0.0,-0.98063,2e-05,3.2055]
[1778858687805,32.67,79233.63,0.0,-0.98069,2e-05,3.19706]
[1778858690825,32.67,79228.78,0.0,-0.98079,2e-05,3.18247]
[1778858695860,32.67,79226.15,0.0,-0.98085,2e-05,3.17466]
[1778858696868,32.67,79219.07,0.0,-0.981,2e-05,3.15351]
[1778858697875,32.67,79219.51,0.0,-0.98099,2e-05,3.15488]
[1778858699889,32.67,79213.87,0.0,-0.9811,2e-05,3.13822]
[1778858701906,32.67,79211.93,0.0,-0.98114,2e-05,3.13275]
[1778858702910,32.67,79201.01,0.0,-0.98137,2e-05,3.10061]
[1778858703924,32.68,79192.76,0.0,-0.98153,2e-05,3.07658]
[1778858704928,32.68,79179.34,0.0,-0.9818,2e-05,3.03773]
[1778858705937,32.68,79169.5,0.0,-0.982,2e-05,3.0093]
[1778858706940,32.68,79166.06,0.0,-0.98207,2e-05,2.99971]
[1778858711975,32.68,79161.27,0.0,-0.98215,2e-05,2.98754]
[1778858717011,32.68,79149.55,0.0,-0.98237,2e-05,2.95573]
[1778858719028,32.69,79136.41,0.0,-0.98262,2e-05,2.91929]
[1778858720034,32.69,79129.23,0.0,-0.98276,2e-05,2.89952]
[1778858721042,32.69,79118.97,0.0,-0.98295,2e-05,2.87135]
[1778858722049,32.69,79117.73,0.0,-0.98297,2e-05,2.86837]
[1778858723057,32.69,79118.0,0.0,-0.98296,2e-05,2.86963]
[1778858726078,32.7,79110.42,0.0,-0.98309,2e-05,2.85072]
[1778858728092,32.7,79106.05,0.0,-0.98317,2e-05,2.83923]
[1778858729098,32.73,79105.67,0.0,-0.9831,2e-05,2.84947]
[1778858733125,32.73,79111.22,0.0,-0.98299,2e-05,2.86445]
[1778858738161,32.74,79111.91,0.0,-0.98296,2e-05,2.86914]
[1778858743198,32.74,79111.17,0.0,-0.98295,2e-05,2.87042]
[1778858745211,32.75,79117.06,0.0,-0.98283,2e-05,2.88789]
[1778858750246,32.75,79117.06,0.0,-0.98281,2e-05,2.89056]
[1778858755281,32.76,79119.04,0.0,-0.98276,2e-05,2.89872]
[1778858760316,32.77,79121.0,0.0,-0.9827,2e-05,2.90682]
[1778858765351,32.78,79124.0,0.0,-0.98262,2e-05,2.91832]
[1778858767366,32.78,79130.03,0.0,-0.9825,2e-05,2.93575]
[1778858772408,32.78,79135.27,0.0,-0.98239,2e-05,2.95242]
[1778858773949,32.78,79144.29,0.0,-0.9822,2e-05,2.97937]
[1778858775458,32.79,79146.42,0.0,-0.98216,2e-05,2.98584]
[1778858777473,32.79,79151.43,0.0,-0.98205,2e-05,3.00091]
[1778858778478,32.79,79153.71,0.0,-0.982,2e-05,3.00779]
[1778858784019,32.79,79154.94,0.0,-0.98197,2e-05,3.01294]
[1778858786536,32.79,79159.14,0.0,-0.98188,2e-05,3.02625]
[1778858791570,32.8,79160.13,0.0,-0.98186,2e-05,3.0284]
[1778858795598,32.8,79168.58,0.0,-0.98168,2e-05,3.05365]
[1778858796608,32.8,79171.45,0.0,-0.98162,2e-05,3.06245]
[1778858801640,32.8,79176.14,0.0,-0.98152,2e-05,3.0769]
[1778858806675,32.81,79179.46,0.0,-0.98145,2e-05,3.08758]
[1778858811710,32.81,79179.74,0.0,-0.98142,2e-05,3.0909]
[1778858816746,32.81,79177.05,0.0,-0.98147,2e-05,3.0839]
[1778858820773,32.82,79170.43,0.0,-0.9816,2e-05,3.06555]
[1778858825808,32.82,79165.97,0.0,-0.98168,2e-05,3.05346]
[1778858830845,32.82,79156.71,0.0,-0.98186,2e-05,3.02773]
[1778858831869,32.82,79153.06,0.0,-0.98193,2e-05,3.01775]
[1778858832859,32.82,79147.47,0.0,-0.98204,2e-05,3.00202]
[1778858837893,32.83,79151.27,0.0,-0.98196,2e-05,3.01406]
[1778858842928,32.83,79149.66,0.0,-0.98198,2e-05,3.01073]
[1778858847964,32.83,79150.76,0.0,-0.98195,2e-05,3.01513]
[1778858853001,32.83,79150.11,0.0,-0.98196,2e-05,3.01241]
[1778858858033,32.84,79153.35,0.0,-0.98189,2e-05,3.02292]
[1778858863069,32.84,79152.23,0.0,-0.98191,2e-05,3.02082]
[1778858869111,32.84,79152.75,0.0,-0.98189,2e-05,3.02372]
[1778858871126,32.85,79146.1,0.0,-0.98201,2e-05,3.00511]
[1778858872133,32.85,79144.11,0.0,-0.98205,2e-05,2.99968]
[1778858876160,32.85,79134.3,0.0,-0.98224,2e-05,2.97319]
[1778858878175,32.85,79128.97,0.0,-0.98234,2e-05,2.95843]
[1778858879183,32.85,79121.97,0.0,-0.98247,2e-05,2.93942]
[1778858884216,32.86,79120.6,0.0,-0.98248,2e-05,2.93715]
[1778858886230,32.86,79114.18,0.0,-0.9826,2e-05,2.92033]
[1778858887244,32.86,79107.86,0.0,-0.98272,2e-05,2.90267]
[1778858888252,32.86,79107.51,0.0,-0.98272,2e-05,2.90213]
[1778858889258,32.86,79100.87,0.0,-0.98285,2e-05,2.88459]
[1778858891273,32.86,79094.35,0.0,-0.98297,2e-05,2.86704]
[1778858892280,32.87,79094.51,0.0,-0.98296,2e-05,2.8685]
[1778858894298,32.87,79080.03,0.0,-0.98322,2e-05,2.82925]
[1778858895305,32.87,79068.41,0.0,-0.98344,2e-05,2.79729]
[1778858896312,32.87,79063.77,0.0,-0.98353,2e-05,2.78508]
[1778858898326,32.87,79071.97,0.0,-0.98338,2e-05,2.80712]
[1778858899355,32.87,79072.84,0.0,-0.98336,2e-05,2.80895]
[1778858903360,32.86,79077.28,0.0,-0.98328,2e-05,2.82052]
[1778858907389,32.87,79071.01,0.0,-0.9834,2e-05,2.80385]
[1778858912425,32.86,79071.72,0.0,-0.98341,2e-05,2.80111]
[1778858917460,32.85,79080.51,0.0,-0.98327,2e-05,2.82237]
[1778858918467,32.85,79086.76,0.0,-0.98316,2e-05,2.8389]
[1778858919474,32.85,79088.91,0.0,-0.98311,2e-05,2.84508]
[1778858923501,32.85,79093.49,0.0,-0.98303,2e-05,2.85698]
[1778858928537,32.84,79094.35,0.0,-0.98304,2e-05,2.85626]
[1778858932562,32.84,79097.02,0.0,-0.983,2e-05,2.86196]
[1778858937600,32.84,79100.53,0.0,-0.98292,2e-05,2.87274]
[1778858942635,32.84,79097.66,0.0,-0.98297,2e-05,2.86583]
[1778858947670,32.85,79095.63,0.0,-0.983,2e-05,2.86122]
[1778858948676,32.85,79086.14,0.0,-0.98318,2e-05,2.83536]
[1778858949684,32.85,79081.94,0.0,-0.98326,2e-05,2.82412]
[1778858950692,32.84,79079.74,0.0,-0.98331,2e-05,2.81696]
[1778858951702,32.84,79071.27,0.0,-0.98347,2e-05,2.79343]
[1778858953724,32.84,79065.34,0.0,-0.98358,2e-05,2.77691]
[1778858956738,32.84,79082.0,0.0,-0.98328,2e-05,2.82086]
[1778858961773,32.83,79075.89,0.0,-0.98341,2e-05,2.80153]
[1778858966807,32.82,79077.91,0.0,-0.98339,2e-05,2.80432]
[1778858971844,32.82,79077.11,0.0,-0.98344,2e-05,2.79748]
[1778858976880,32.81,79079.65,0.0,-0.98341,2e-05,2.80187]
[1778858981914,32.8,79080.77,0.0,-0.98341,2e-05,2.8024]
[1778858986953,32.8,79081.57,0.0,-0.98341,2e-05,2.80211]
[1778858991990,32.79,79080.46,0.0,-0.98345,2e-05,2.79664]
[1778858997028,32.79,79086.27,0.0,-0.98335,2e-05,2.80997]
[1778859000058,32.78,79092.04,0.0,-0.98326,2e-05,2.82418]
[1778859001087,32.78,79097.33,0.0,-0.98316,2e-05,2.83868]
[1778859002097,32.78,79116.71,0.0,-0.98279,2e-05,2.89259]
[1778859003100,32.78,79132.05,0.0,-0.98249,2e-05,2.93556]
[1778859004080,32.78,79133.92,0.0,-0.98245,2e-05,2.9412]
[1778859005591,32.78,79123.24,0.0,-0.98266,2e-05,2.91149]
[1778859007100,32.79,79133.46,0.0,-0.98245,2e-05,2.94203]
[1778859008108,32.79,79139.12,0.0,-0.98234,2e-05,2.95816]
[1778859009120,32.79,79138.19,0.0,-0.98235,2e-05,2.95563]
[1778859014148,32.79,79133.17,0.0,-0.98245,2e-05,2.94196]
[1778859019185,32.79,79134.57,0.0,-0.98242,2e-05,2.9465]
[1778859024223,32.79,79143.97,0.0,-0.98223,2e-05,2.97369]
[1778859025231,32.79,79150.26,0.0,-0.9821,2e-05,2.99168]
[1778859026238,32.79,79152.77,0.0,-0.98205,2e-05,2.9989]
[1778859028251,32.79,79159.49,0.0,-0.98192,2e-05,3.01816]
[1778859033287,32.79,79155.72,0.0,-0.98201,2e-05,3.00511]
[1778859036308,32.79,79142.98,0.0,-0.98226,2e-05,2.96874]
[1778859037315,32.79,79139.38,0.0,-0.98233,2e-05,2.95858]
[1778859042352,32.79,79144.24,0.0,-0.98223,2e-05,2.97271]
[1778859047386,32.79,79150.42,0.0,-0.98211,2e-05,2.99049]
[1778859048398,32.79,79156.76,0.0,-0.98198,2e-05,3.00862]
[1778859052421,32.79,79151.37,0.0,-0.98209,2e-05,2.99316]
[1778859056449,32.79,79135.64,0.0,-0.98241,2e-05,2.94681]
[1778859058464,32.79,79128.2,0.0,-0.98256,2e-05,2.9252]
[1778859059470,32.79,79119.34,0.0,-0.98274,2e-05,2.89968]
[1778859064507,32.78,79122.94,0.0,-0.98269,2e-05,2.90617]
[1778859069543,32.77,79123.2,0.0,-0.98271,2e-05,2.90331]
[1778859074577,32.76,79121.69,0.0,-0.98277,2e-05,2.89558]
[1778859076592,32.76,79128.55,0.0,-0.98264,2e-05,2.91335]
[1778859081627,32.75,79132.74,0.0,-0.98258,2e-05,2.92231]
[1778859083641,32.75,79141.27,0.0,-0.98242,2e-05,2.94656]
[1778859086663,32.74,79145.03,0.0,-0.98236,2e-05,2.95481]
[1778859089682,32.74,79136.73,0.0,-0.98254,2e-05,2.929]
[1778859093710,32.73,79125.31,0.0,-0.98279,2e-05,2.89198]
[1778859098746,32.72,79124.63,0.0,-0.98283,2e-05,2.88667]
[1778859103780,32.71,79124.34,0.0,-0.98286,2e-05,2.88248]
[1778859104787,32.71,79117.02,0.0,-0.983,2e-05,2.86152]
[1778859106312,32.71,79110.26,0.0,-0.98314,2e-05,2.84165]
[1778859109833,32.71,79126.28,0.0,-0.98284,2e-05,2.88418]
[1778859114858,32.7,79133.02,0.0,-0.98274,2e-05,2.89959]
[1778859118887,32.69,79139.12,0.0,-0.98264,2e-05,2.9139]
[1778859123920,32.68,79134.98,0.0,-0.98275,2e-05,2.89872]
[1778859128957,32.67,79132.58,0.0,-0.98282,2e-05,2.88858]
[1778859131976,32.67,79139.96,0.0,-0.98268,2e-05,2.90805]
[1778859132984,32.67,79133.56,0.0,-0.98281,2e-05,2.88942]
[1778859133989,32.67,79131.66,0.0,-0.98285,2e-05,2.88344]
[1778859139026,32.66,79135.41,0.0,-0.9828,2e-05,2.89048]
[1778859144060,32.65,79140.47,0.0,-0.98273,2e-05,2.90113]
[1778859146600,32.64,79147.15,0.0,-0.98262,2e-05,2.9177]
[1778859151118,32.64,79152.55,0.0,-0.98254,2e-05,2.92869]
[1778859154139,32.63,79158.65,0.0,-0.98243,2e-05,2.94451]
[1778859156670,32.63,79163.2,0.0,-0.98234,2e-05,2.95765]
[1778859160182,32.64,79166.58,0.0,-0.98227,2e-05,2.96744]
[1778859163202,32.63,79162.11,0.0,-0.98236,2e-05,2.95399]
[1778859166740,32.63,79168.95,0.0,-0.98225,2e-05,2.97113]
[1778859172272,32.62,79172.74,0.0,-0.9822,2e-05,2.97785]
[1778859177308,32.61,79173.37,0.0,-0.9822,2e-05,2.97819]
[1778859178314,32.61,79164.53,0.0,-0.98238,2e-05,2.95215]
[1778859179321,32.61,79158.08,0.0,-0.98251,2e-05,2.93308]
[1778859180329,32.61,79153.58,0.0,-0.9826,2e-05,2.91964]
[1778859181337,32.61,79161.44,0.0,-0.98245,2e-05,2.94116]
[1778859182343,32.6,79172.78,0.0,-0.98224,2e-05,2.9727]
[1778859183352,32.6,79180.94,0.0,-0.98207,2e-05,2.99618]
[1778859184361,32.6,79181.14,0.0,-0.98207,2e-05,2.99679]
[1778859189397,32.6,79175.14,0.0,-0.9822,2e-05,2.97718]
[1778859191407,32.6,79166.66,0.0,-0.98238,2e-05,2.95217]
[1778859192416,32.6,79162.6,0.0,-0.98246,2e-05,2.93987]
[1778859193423,32.59,79159.96,0.0,-0.98252,2e-05,2.93091]
[1778859194428,32.59,79150.32,0.0,-0.98272,2e-05,2.90304]
[1778859196442,32.59,79145.31,0.0,-0.98282,2e-05,2.88766]
[1778859201483,32.58,79139.61,0.0,-0.98295,2e-05,2.86848]
[1778859202485,32.58,79134.52,0.0,-0.98306,2e-05,2.85373]
[1778859207519,32.57,79132.16,0.0,-0.98312,2e-05,2.84423]
[1778859210540,32.56,79137.49,0.0,-0.98303,2e-05,2.85723]
[1778859212555,32.56,79142.17,0.0,-0.98296,2e-05,2.86695]
[1778859217098,32.56,79146.9,0.0,-0.98289,2e-05,2.87755]
[1778859221618,32.55,79141.69,0.0,-0.98301,2e-05,2.85981]
[1778859226653,32.54,79140.24,0.0,-0.98306,2e-05,2.85268]
[1778859231688,32.53,79145.12,0.0,-0.98299,2e-05,2.86305]
[1778859234708,32.53,79155.74,0.0,-0.9828,2e-05,2.89074]
[1778859235716,32.52,79163.51,0.0,-0.98266,2e-05,2.91188]
[1778859238737,32.52,79159.84,0.0,-0.98274,2e-05,2.8994]
[1778859242766,32.51,79154.75,0.0,-0.98286,2e-05,2.88239]
[1778859247801,32.5,79154.93,0.0,-0.98288,2e-05,2.87964]
[1778859251833,32.5,79141.19,0.0,-0.98316,2e-05,2.83888]
[1778859254855,32.49,79152.85,0.0,-0.98295,2e-05,2.86956]
[1778859258881,32.49,79145.81,0.0,-0.9831,2e-05,2.84753]
[1778859263917,32.48,79143.69,0.0,-0.98316,2e-05,2.83883]
[1778859268951,32.47,79146.15,0.0,-0.98313,2e-05,2.8429]
[1778859273986,32.47,79148.77,0.0,-0.98311,2e-05,2.84539]
[1778859277527,32.46,79143.18,0.0,-0.98323,2e-05,2.82781]
[1778859283050,32.46,79142.36,0.0,-0.98327,2e-05,2.82303]
[1778859285066,32.45,79135.54,0.0,-0.9834,2e-05,2.80332]
[1778859287597,32.45,79130.54,0.0,-0.9835,2e-05,2.78833]
[1778859293119,32.44,79121.67,0.0,-0.98368,2e-05,2.76203]
[1778859294126,32.44,79119.38,0.0,-0.98373,2e-05,2.75543]
[1778859297670,32.44,79115.22,0.0,-0.98381,2e-05,2.74272]
[1778859302183,32.44,79101.35,0.0,-0.98408,2e-05,2.70404]
[1778859303189,32.44,79100.14,0.0,-0.9841,2e-05,2.70051]
[1778859307742,32.43,79087.81,0.0,-0.98433,2e-05,2.66634]
[1778859310239,32.43,79087.39,0.0,-0.98434,2e-05,2.66476]
[1778859315275,32.43,79088.92,0.0,-0.98432,2e-05,2.66767]
[1778859320309,32.42,79090.38,0.0,-0.9843,2e-05,2.67042]
[1778859325344,32.42,79089.0,0.0,-0.98434,2e-05,2.66568]
[1778859329375,32.42,79085.58,0.0,-0.9844,2e-05,2.65591]
[1778859334407,32.42,79087.58,0.0,-0.98438,2e-05,2.65835]
[1778859336453,32.42,79080.39,0.0,-0.98451,2e-05,2.63912]
[1778859340481,32.42,79075.04,0.0,-0.98461,2e-05,2.62459]
[1778859341487,32.42,79066.88,0.0,-0.98476,2e-05,2.60322]
[1778859342496,32.42,79059.54,0.0,-0.98488,2e-05,2.58413]
[1778859343501,32.42,79056.65,0.0,-0.98493,2e-05,2.57663]
[1778859348538,32.41,79056.11,0.0,-0.98495,2e-05,2.57504]
[1778859349545,32.41,79065.24,0.0,-0.98479,2e-05,2.59858]
[1778859350551,32.41,79071.3,0.0,-0.98468,2e-05,2.61423]
[1778859351560,32.41,79072.64,0.0,-0.98466,2e-05,2.6176]
[1778859352567,32.41,79092.08,0.0,-0.98432,2e-05,2.66834]
[1778859354580,32.41,79102.34,0.0,-0.98414,2e-05,2.69512]
[1778859359616,32.41,79103.11,0.0,-0.98413,2e-05,2.69586]
[1778859364651,32.4,79105.73,0.0,-0.98409,2e-05,2.7015]
[1778859369690,32.4,79104.12,0.0,-0.98413,2e-05,2.6958]
[1778859371702,32.4,79096.15,0.0,-0.98428,2e-05,2.67409]
[1778859375729,32.4,79091.36,0.0,-0.98437,2e-05,2.66055]
[1778859377743,32.4,79098.42,0.0,-0.98425,2e-05,2.6788]
[1778859378750,32.4,79113.33,0.0,-0.98398,2e-05,2.71831]
[1778859383786,32.39,79108.42,0.0,-0.98408,2e-05,2.70362]
[1778859388822,32.39,79107.17,0.0,-0.98411,2e-05,2.69882]
[1778859391841,32.39,79110.78,0.0,-0.98406,2e-05,2.70558]
[1778859393855,32.38,79104.54,0.0,-0.98418,2e-05,2.68832]
[1778859398890,32.38,79102.25,0.0,-0.98423,2e-05,2.68083]
[1778859403931,32.38,79102.9,0.0,-0.98423,2e-05,2.68115]
[1778859408961,32.37,79102.46,0.0,-0.98425,2e-05,2.67853]
[1778859410974,32.37,79107.58,0.0,-0.98416,2e-05,2.69156]
[1778859416038,32.37,79109.95,0.0,-0.98413,2e-05,2.69625]
[1778859418026,32.37,79088.48,0.0,-0.98452,2e-05,2.63885]
[1778859419034,32.37,79080.16,0.0,-0.98466,2e-05,2.61688]
[1778859423062,32.36,79077.73,0.0,-0.98471,2e-05,2.60993]
[1778859425091,32.36,79088.6,0.0,-0.98452,2e-05,2.63806]
[1778859429104,32.36,79093.88,0.0,-0.98443,2e-05,2.65125]
[1778859434140,32.36,79094.9,0.0,-0.98442,2e-05,2.65302]
[1778859439178,32.36,79092.71,0.0,-0.98446,2e-05,2.64634]
[1778859442198,32.36,79088.17,0.0,-0.98455,2e-05,2.63392]
[1778859447233,32.35,79091.02,0.0,-0.9845,2e-05,2.64069]
[1778859452271,32.35,79092.67,0.0,-0.98449,2e-05,2.64242]
[1778859457307,32.35,79098.98,0.0,-0.98438,2e-05,2.65842]
[1778859462341,32.35,79099.23,0.0,-0.98438,2e-05,2.65835]
[1778859467377,32.35,79094.64,0.0,-0.98447,2e-05,2.64555]
[1778859472411,32.35,79104.2,0.0,-0.9843,2e-05,2.67021]
[1778859474426,32.34,79110.16,0.0,-0.9842,2e-05,2.68575]
[1778859476439,32.34,79118.52,0.0,-0.98405,2e-05,2.70773]
[1778859477447,32.34,79121.28,0.0,-0.984,2e-05,2.71492]
[1778859478957,32.34,79123.59,0.0,-0.98396,2e-05,2.72062]
[1778859481475,32.34,79119.88,0.0,-0.98403,2e-05,2.71015]
[1778859484496,32.34,79112.84,0.0,-0.98416,2e-05,2.69059]
[1778859486510,32.34,79104.93,0.0,-0.98431,2e-05,2.66912]
[1778859491553,32.33,79103.96,0.0,-0.98433,2e-05,2.66562]
[1778859496579,32.33,79102.33,0.0,-0.98437,2e-05,2.66042]
[1778859501614,32.33,79100.95,0.0,-0.9844,2e-05,2.65591]
[1778859506649,32.33,79102.44,0.0,-0.98438,2e-05,2.65901]
[1778859511686,32.33,79104.34,0.0,-0.98436,2e-05,2.66119]
[1778859513698,32.32,79112.34,0.0,-0.98422,2e-05,2.68207]
[1778859514709,32.32,79112.21,0.0,-0.98423,2e-05,2.6813]
[1778859519761,32.32,79114.72,0.0,-0.98419,2e-05,2.68713]
[1778859520767,32.32,79128.57,0.0,-0.98393,2e-05,2.7243]
[1778859521809,32.32,79135.75,0.0,-0.98381,2e-05,2.74319]
[1778859523790,32.32,79129.06,0.0,-0.98393,2e-05,2.72445]
[1778859524798,32.32,79129.42,0.0,-0.98393,2e-05,2.72513]
[1778859528826,32.31,79121.64,0.0,-0.98408,2e-05,2.70305]
[1778859530840,32.31,79118.27,0.0,-0.98414,2e-05,2.6935]
[1778859531847,32.31,79123.39,0.0,-0.98405,2e-05,2.70697]
[1778859532854,32.31,79122.57,0.0,-0.98407,2e-05,2.70449]
[1778859537890,32.31,79119.06,0.0,-0.98414,2e-05,2.69376]
[1778859538908,32.31,79113.63,0.0,-0.98424,2e-05,2.67901]
[1778859539906,32.31,79108.57,0.0,-0.98433,2e-05,2.66532]
[1778859540912,32.31,79103.56,0.0,-0.98443,2e-05,2.65184]
[1778859541918,32.31,79103.03,0.0,-0.98444,2e-05,2.65025]
[1778859546954,32.3,79105.17,0.0,-0.9844,2e-05,2.65494]
[1778859551989,32.3,79101.58,0.0,-0.98447,2e-05,2.64451]
[1778859557026,32.3,79100.99,0.0,-0.98449,2e-05,2.64208]
[1778859561055,32.3,79094.99,0.0,-0.9846,2e-05,2.62563]
[1778859562068,32.3,79085.99,0.0,-0.98476,2e-05,2.60196]
[1778859563069,32.3,79070.17,0.0,-0.98504,2e-05,2.56091]
[1778859564075,32.3,79066.67,0.0,-0.9851,2e-05,2.55189]
[1778859565082,32.3,79061.14,0.0,-0.98519,2e-05,2.53758]
[1778859566090,32.3,79057.08,0.0,-0.98526,2e-05,2.52724]
[1778859568103,32.3,79055.67,0.0,-0.98529,2e-05,2.52372]
[1778859573143,32.3,79057.36,0.0,-0.98527,2e-05,2.52635]
[1778859578177,32.3,79056.17,0.0,-0.98529,2e-05,2.52356]
[1778859580193,32.3,79062.63,0.0,-0.98517,2e-05,2.54058]
[1778859583211,32.3,79066.88,0.0,-0.9851,2e-05,2.55154]
[1778859585225,32.3,79072.38,0.0,-0.985,2e-05,2.56568]
[1778859587238,32.3,79078.14,0.0,-0.9849,2e-05,2.58053]
[1778859588245,32.3,79080.63,0.0,-0.98486,2e-05,2.58694]
[1778859591266,32.3,79089.6,0.0,-0.9847,2e-05,2.61011]
[1778859592274,32.3,79090.3,0.0,-0.98469,2e-05,2.61185]
[1778859597309,32.3,79086.95,0.0,-0.98476,2e-05,2.60265]
[1778859602349,32.3,79077.34,0.0,-0.98493,2e-05,2.57735]
[1778859603355,32.3,79076.63,0.0,-0.98494,2e-05,2.57548]
[1778859608390,32.3,79091.08,0.0,-0.98469,2e-05,2.61288]
[1778859609895,32.3,79083.44,0.0,-0.98482,2e-05,2.59281]
[1778859613425,32.3,79082.93,0.0,-0.98483,2e-05,2.59134]
[1778859616447,32.29,79077.59,0.0,-0.98493,2e-05,2.57737]
[1778859621481,32.29,79077.63,0.0,-0.98493,2e-05,2.57736]
[1778859626519,32.29,79069.58,0.0,-0.98507,2e-05,2.5565]
[1778859627525,32.29,79063.81,0.0,-0.98516,2e-05,2.54172]
[1778859628532,32.29,79063.52,0.0,-0.98517,2e-05,2.54101]
[1778859630047,32.29,79070.34,0.0,-0.98505,2e-05,2.55857]
[1778859631553,32.29,79071.26,0.0,-0.98505,2e-05,2.55902]
[1778859632560,32.29,79081.1,0.0,-0.98488,2e-05,2.58443]
[1778859633567,32.29,79082.64,0.0,-0.98485,2e-05,2.58838]
[1778859634576,32.29,79091.84,0.0,-0.98469,2e-05,2.6123]
[1778859635582,32.29,79090.91,0.0,-0.9847,2e-05,2.60978]
[1778859640619,32.29,79091.66,0.0,-0.9847,2e-05,2.6112]
[1778859645660,32.29,79095.87,0.0,-0.98464,2e-05,2.61954]
[1778859650690,32.28,79098.48,0.0,-0.98461,2e-05,2.62341]
[1778859655722,32.28,79100.54,0.0,-0.98458,2e-05,2.62799]
[1778859660757,32.27,79098.4,0.0,-0.98463,2e-05,2.62169]
[1778859663780,32.27,79086.56,0.0,-0.98484,2e-05,2.59045]
[1778859664785,32.27,79081.06,0.0,-0.98493,2e-05,2.57614]
[1778859670328,32.27,79086.96,0.0,-0.98483,2e-05,2.59092]
[1778859670840,32.27,79086.96,0.0,-0.98483,2e-05,2.59085]
[1778859673848,32.27,79092.4,0.0,-0.98474,2e-05,2.60473]
[1778859678891,32.27,79096.42,0.0,-0.98468,2e-05,2.61371]
[1778859683927,32.27,79096.14,0.0,-0.98469,2e-05,2.61241]
[1778859688961,32.26,79093.03,0.0,-0.98475,2e-05,2.60272]
[1778859689968,32.26,79087.55,0.0,-0.98485,2e-05,2.58835]
[1778859690975,32.26,79084.98,0.0,-0.9849,2e-05,2.58161]
[1778859696011,32.26,79091.91,0.0,-0.98479,2e-05,2.5973]
[1778859700046,32.26,79086.3,0.0,-0.98489,2e-05,2.58233]
[1778859702053,32.26,79091.91,0.0,-0.98479,2e-05,2.59675]
[1778859703060,32.26,79091.05,0.0,-0.98481,2e-05,2.5944]
[1778859708143,32.26,79097.92,0.0,-0.98469,2e-05,2.61191]
[1778859709101,32.26,79095.88,0.0,-0.98473,2e-05,2.60633]
[1778859714136,32.25,79095.09,0.0,-0.98475,2e-05,2.60256]
[1778859716149,32.25,79101.26,0.0,-0.98465,2e-05,2.61846]
[1778859719171,32.25,79113.93,0.0,-0.98442,2e-05,2.65141]
[1778859720193,32.25,79116.77,0.0,-0.98437,2e-05,2.65874]
[1778859722230,32.25,79125.67,0.0,-0.98422,2e-05,2.68201]
[1778859723200,32.25,79125.87,0.0,-0.98421,2e-05,2.6823]
[1778859726222,32.25,79114.56,0.0,-0.98442,2e-05,2.6515]
[1778859727228,32.25,79111.57,0.0,-0.98448,2e-05,2.6434]
[1778859729243,32.24,79107.88,0.0,-0.98455,2e-05,2.63332]
[1778859734277,32.24,79105.88,0.0,-0.98459,2e-05,2.6273]
[1778859739311,32.24,79107.74,0.0,-0.98456,2e-05,2.63141]
[1778859744346,32.24,79106.07,0.0,-0.98459,2e-05,2.62626]
[1778859746361,32.24,79113.44,0.0,-0.98447,2e-05,2.6452]
[1778859750404,32.24,79118.52,0.0,-0.98438,2e-05,2.65806]
[1778859751402,32.23,79112.91,0.0,-0.98449,2e-05,2.64087]
[1778859752409,32.23,79104.64,0.0,-0.98464,2e-05,2.61897]
[1778859757446,32.23,79104.36,0.0,-0.98465,2e-05,2.61777]
[1778859762479,32.23,79100.9,0.0,-0.98471,2e-05,2.60812]
[1778859767514,32.23,79101.21,0.0,-0.98471,2e-05,2.60838]
[1778859772550,32.23,79097.47,0.0,-0.98478,2e-05,2.59803]
[1778859773558,32.23,79099.35,0.0,-0.98475,2e-05,2.60284]
[1778859778592,32.23,79101.6,0.0,-0.98471,2e-05,2.60819]
[1778859783628,32.23,79103.06,0.0,-0.98469,2e-05,2.61144]
[1778859788661,32.22,79098.02,0.0,-0.98478,2e-05,2.59778]
[1778859793696,32.22,79090.33,0.0,-0.98492,2e-05,2.57739]
[1778859796718,32.22,79080.93,0.0,-0.98509,2e-05,2.55296]
[1778859797724,32.22,79078.55,0.0,-0.98513,2e-05,2.54683]
[1778859799739,32.22,79074.47,0.0,-0.9852,2e-05,2.53637]
[1778859802759,32.22,79068.31,0.0,-0.9853,2e-05,2.52089]
[1778859803766,32.22,79067.04,0.0,-0.98532,2e-05,2.5177]
[1778859808802,32.22,79066.47,0.0,-0.98533,2e-05,2.51652]
[1778859813839,32.23,79061.63,0.0,-0.98542,2e-05,2.50268]
[1778859818876,32.23,79058.05,0.0,-0.98548,2e-05,2.49403]
[1778859822904,32.23,79067.02,0.0,-0.98532,2e-05,2.51708]
[1778859823912,32.23,79067.7,0.0,-0.98531,2e-05,2.51886]
[1778859828945,32.23,79071.48,0.0,-0.98525,2e-05,2.5287]
[1778859833982,32.23,79071.38,0.0,-0.98525,2e-05,2.52855]
[1778859839016,32.23,79071.04,0.0,-0.98525,2e-05,2.52779]
[1778859844053,32.23,79071.16,0.0,-0.98525,2e-05,2.52817]
[1778859847077,32.23,79076.85,0.0,-0.98515,2e-05,2.54279]
[1778859851626,32.23,79084.42,0.0,-0.98502,2e-05,2.56212]
[1778859855130,32.23,79086.14,0.0,-0.985,2e-05,2.56601]
[1778859860167,32.23,79073.24,0.0,-0.98522,2e-05,2.53224]
[1778859861173,32.23,79072.76,0.0,-0.98523,2e-05,2.53104]
[1778859866209,32.23,79063.25,0.0,-0.98539,2e-05,2.50695]
[1778859867220,32.23,79056.95,0.0,-0.9855,2e-05,2.49109]
[1778859868223,32.23,79054.3,0.0,-0.98554,2e-05,2.48451]
[1778859871252,32.23,79052.5,0.0,-0.98558,2e-05,2.47845]
[1778859874265,32.23,79042.32,0.0,-0.98574,2e-05,2.45417]
[1778859875272,32.23,79041.55,0.0,-0.98575,2e-05,2.45241]
[1778859880306,32.23,79036.67,0.0,-0.98583,2e-05,2.44111]
[1778859884334,32.24,79028.72,0.0,-0.98595,2e-05,2.42213]
[1778859885342,32.24,79026.19,0.0,-0.98599,2e-05,2.4161]
[1778859890377,32.24,79024.45,0.0,-0.98602,2e-05,2.41289]
[1778859894408,32.24,79029.87,0.0,-0.98592,2e-05,2.4271]
[1778859899443,32.24,79038.0,0.0,-0.98578,2e-05,2.44822]
[1778859902463,32.25,79032.91,0.0,-0.98586,2e-05,2.43622]
[1778859905484,32.25,79038.73,0.0,-0.98576,2e-05,2.45101]
[1778859906492,32.25,79041.4,0.0,-0.98572,2e-05,2.45795]
[1778859907499,32.25,79028.98,0.0,-0.98592,2e-05,2.4271]
[1778859908519,32.25,79025.98,0.0,-0.98597,2e-05,2.41988]
[1778859909519,32.25,79016.9,0.0,-0.98611,2e-05,2.39801]
[1778859910551,32.25,79003.65,0.0,-0.98633,2e-05,2.36574]
[1778859911536,32.26,78974.68,0.0,-0.98677,2e-05,2.29921]
[1778859912539,32.26,78964.13,0.0,-0.98693,2e-05,2.27474]
[1778859913545,32.26,78966.06,0.0,-0.98689,2e-05,2.27971]
[1778859915562,32.26,78971.71,0.0,-0.9868,2e-05,2.2939]
[1778859916589,32.26,78980.27,0.0,-0.98666,2e-05,2.31461]
[1778859917586,32.26,78984.68,0.0,-0.98659,2e-05,2.3255]
[1778859919599,32.27,78990.34,0.0,-0.9865,2e-05,2.33975]
[1778859924634,32.28,79011.3,0.0,-0.98613,2e-05,2.39518]
[1778859925642,32.28,79014.56,0.0,-0.98608,2e-05,2.40341]
[1778859928666,32.28,79018.32,0.0,-0.98601,2e-05,2.41335]
[1778859930682,32.28,79030.39,0.0,-0.98581,2e-05,2.4436]
[1778859931688,32.28,79029.78,0.0,-0.98583,2e-05,2.44041]
[1778859934711,32.28,79035.12,0.0,-0.98574,2e-05,2.45421]
[1778859937731,32.29,79027.82,0.0,-0.98585,2e-05,2.43655]
[1778859938737,32.29,79027.32,0.0,-0.98586,2e-05,2.43549]
[1778859943772,32.29,79024.8,0.0,-0.9859,2e-05,2.4304]
[1778859948808,32.29,79028.69,0.0,-0.98583,2e-05,2.44096]
[1778859953842,32.29,79031.03,0.0,-0.98578,2e-05,2.44755]
[1778859958883,32.3,79037.14,0.0,-0.98568,2e-05,2.46351]
[1778859962437,32.3,79030.79,0.0,-0.98578,2e-05,2.4481]
[1778859964925,32.3,79021.55,0.0,-0.98593,2e-05,2.4257]
[1778859969960,32.3,79019.2,0.0,-0.98596,2e-05,2.42089]
[1778859974995,32.3,79015.92,0.0,-0.98601,2e-05,2.41384]
[1778859980030,32.31,79018.29,0.0,-0.98596,2e-05,2.42071]
[1778859985065,32.31,79023.67,0.0,-0.98586,2e-05,2.43498]
[1778859990099,32.31,79022.41,0.0,-0.98588,2e-05,2.43278]
[1778859995134,32.32,79025.17,0.0,-0.98583,2e-05,2.43946]
[1778859997152,32.32,79019.54,0.0,-0.98592,2e-05,2.42592]
[1778859999162,32.32,79026.32,0.0,-0.98581,2e-05,2.44304]
[1778860001179,32.32,79036.68,0.0,-0.98563,2e-05,2.46911]
[1778860003190,32.32,79040.92,0.0,-0.98556,2e-05,2.47993]
[1778860005204,32.32,79030.95,0.0,-0.98573,2e-05,2.45523]
[1778860006212,32.32,79029.42,0.0,-0.98575,2e-05,2.45157]
[1778860011247,32.32,79027.64,0.0,-0.98578,2e-05,2.44788]
[1778860016282,32.32,79027.22,0.0,-0.98578,2e-05,2.44757]
[1778860021318,32.33,79029.03,0.0,-0.98574,2e-05,2.45283]
[1778860026351,32.33,79031.45,0.0,-0.9857,2e-05,2.45954]
[1778860028366,32.33,79045.34,0.0,-0.98546,2e-05,2.49461]
[1778860029373,32.33,79052.52,0.0,-0.98534,2e-05,2.51282]
[1778860030379,32.33,79052.52,0.0,-0.98534,2e-05,2.51286]
[1778860034407,32.33,79043.78,0.0,-0.98549,2e-05,2.49096]
[1778860036422,32.33,79040.66,0.0,-0.98554,2e-05,2.48328]
[1778860041457,32.33,79043.8,0.0,-0.98548,2e-05,2.49161]
[1778860046494,32.33,79042.17,0.0,-0.98551,2e-05,2.48786]
[1778860051527,32.33,79045.11,0.0,-0.98547,2e-05,2.49366]
[1778860056567,32.33,79045.92,0.0,-0.98545,2e-05,2.49605]
[1778860061600,32.34,79048.5,0.0,-0.98541,2e-05,2.50294]
[1778860063612,32.34,79056.21,0.0,-0.98527,2e-05,2.5226]
[1778860064620,32.34,79061.09,0.0,-0.98519,2e-05,2.53506]
[1778860069656,32.34,79063.04,0.0,-0.98516,2e-05,2.54014]
[1778860072675,32.34,79067.03,0.0,-0.98509,2e-05,2.55036]
[1778860076703,32.34,79060.99,0.0,-0.98519,2e-05,2.53486]
[1778860081744,32.34,79060.32,0.0,-0.9852,2e-05,2.53313]
[1778860083770,32.34,79075.63,0.0,-0.98494,2e-05,2.5724]
[1778860084776,32.34,79082.46,0.0,-0.98482,2e-05,2.58995]
[1778860085783,32.34,79088.73,0.0,-0.98471,2e-05,2.60615]
[1778860086790,32.33,79085.63,0.0,-0.98477,2e-05,2.59794]
[1778860089813,32.33,79087.58,0.0,-0.98474,2e-05,2.60267]
[1778860093842,32.33,79093.23,0.0,-0.98464,2e-05,2.61693]
[1778860098877,32.33,79094.61,0.0,-0.98462,2e-05,2.61988]
[1778860102906,32.33,79106.77,0.0,-0.98441,2e-05,2.65131]
[1778860103912,32.32,79105.69,0.0,-0.98444,2e-05,2.64665]
[1778860106936,32.32,79119.43,0.0,-0.98421,2e-05,2.68101]
[1778860107944,32.32,79120.79,0.0,-0.98418,2e-05,2.68441]
[1778860112978,32.32,79119.55,0.0,-0.98423,2e-05,2.67796]
[1778860118013,32.31,79122.22,0.0,-0.98419,2e-05,2.68397]
[1778860123577,32.31,79123.68,0.0,-0.98417,2e-05,2.68667]
[1778860127083,32.31,79112.18,0.0,-0.98438,2e-05,2.65511]
[1778860128091,32.3,79103.66,0.0,-0.98455,2e-05,2.63076]
[1778860129097,32.3,79102.02,0.0,-0.98458,2e-05,2.62631]
[1778860134133,32.3,79099.37,0.0,-0.98463,2e-05,2.61868]
[1778860139168,32.3,79101.07,0.0,-0.9846,2e-05,2.62254]
[1778860141181,32.3,79111.56,0.0,-0.98442,2e-05,2.64988]
[1778860142188,32.3,79115.04,0.0,-0.98436,2e-05,2.65892]
[1778860143724,32.3,79116.68,0.0,-0.98433,2e-05,2.66288]
[1778860148234,32.29,79110.97,0.0,-0.98445,2e-05,2.64544]
[1778860152262,32.28,79116.37,0.0,-0.98437,2e-05,2.65742]
[1778860157297,32.28,79118.35,0.0,-0.98435,2e-05,2.66014]
[1778860159312,32.27,79122.14,0.0,-0.98429,2e-05,2.66805]
[1778860164346,32.25,79122.3,0.0,-0.98435,2e-05,2.6593]
[1778860169382,32.25,79124.99,0.0,-0.98431,2e-05,2.66559]
[1778860171401,32.25,79121.12,0.0,-0.9844,2e-05,2.65298]
[1778860172402,32.25,79115.04,0.0,-0.98451,2e-05,2.63673]
[1778860173935,32.24,79104.51,0.0,-0.98469,2e-05,2.6088]
[1778860175423,32.24,79103.79,0.0,-0.98471,2e-05,2.60683]
[1778860177437,32.24,79090.35,0.0,-0.98494,2e-05,2.57171]
[1778860178444,32.24,79084.38,0.0,-0.98505,2e-05,2.55628]
[1778860179451,32.24,79082.99,0.0,-0.98507,2e-05,2.5527]
[1778860184487,32.24,79084.21,0.0,-0.98505,2e-05,2.55587]
[1778860188514,32.24,79094.9,0.0,-0.98486,2e-05,2.58349]
[1778860189522,32.24,79094.36,0.0,-0.98487,2e-05,2.58203]
[1778860192543,32.24,79087.6,0.0,-0.98499,2e-05,2.56442]
[1778860197578,32.24,79081.79,0.0,-0.98509,2e-05,2.54938]
[1778860202614,32.24,79081.36,0.0,-0.9851,2e-05,2.54831]
[1778860205635,32.24,79075.73,0.0,-0.9852,2e-05,2.53391]
[1778860207648,32.24,79070.38,0.0,-0.98529,2e-05,2.52033]
[1778860212688,32.24,79069.58,0.0,-0.9853,2e-05,2.51854]
[1778860217725,32.24,79065.4,0.0,-0.98537,2e-05,2.50823]
[1778860218733,32.25,79070.73,0.0,-0.98528,2e-05,2.52185]
[1778860221747,32.25,79070.47,0.0,-0.98528,2e-05,2.52134]
[1778860226782,32.25,79067.88,0.0,-0.98532,2e-05,2.51495]
[1778860231821,32.25,79073.96,0.0,-0.98523,2e-05,2.52875]
[1778860233831,32.25,79078.93,0.0,-0.98514,2e-05,2.5415]
[1778860238866,32.25,79083.98,0.0,-0.98506,2e-05,2.55444]
[1778860240881,32.25,79089.56,0.0,-0.98496,2e-05,2.56879]
[1778860242895,32.25,79094.22,0.0,-0.98488,2e-05,2.58076]
[1778860246923,32.25,79098.57,0.0,-0.98481,2e-05,2.59178]
[1778860248937,32.24,79105.18,0.0,-0.98469,2e-05,2.60885]
[1778860249945,32.24,79109.3,0.0,-0.98462,2e-05,2.61953]
[1778860251958,32.24,79111.49,0.0,-0.98458,2e-05,2.62499]
[1778860253974,32.24,79118.17,0.0,-0.98447,2e-05,2.64229]
[1778860255985,32.24,79122.28,0.0,-0.98439,2e-05,2.65281]
[1778860259007,32.24,79131.93,0.0,-0.98422,2e-05,2.67792]
[1778860260018,32.24,79139.23,0.0,-0.98409,2e-05,2.69702]
[1778860263036,32.24,79136.59,0.0,-0.98415,2e-05,2.68943]
[1778860268074,32.24,79136.52,0.0,-0.98415,2e-05,2.6883]
[1778860273110,32.23,79131.43,0.0,-0.98426,2e-05,2.67335]
[1778860278144,32.23,79137.62,0.0,-0.98415,2e-05,2.68885]
[1778860281166,32.23,79132.29,0.0,-0.98425,2e-05,2.67391]
[1778860283181,32.23,79130.52,0.0,-0.98429,2e-05,2.66879]
[1778860284188,32.23,79135.66,0.0,-0.9842,2e-05,2.68232]
[1778860285196,32.23,79135.93,0.0,-0.98419,2e-05,2.68281]
[1778860290238,32.22,79138.88,0.0,-0.98415,2e-05,2.68956]
[1778860291240,32.22,79144.62,0.0,-0.98406,2e-05,2.7025]
[1778860292246,32.22,79149.37,0.0,-0.98397,2e-05,2.71502]
[1778860297284,32.22,79151.01,0.0,-0.98395,2e-05,2.718]
[1778860299296,32.22,79144.07,0.0,-0.98408,2e-05,2.69874]
[1778860301308,32.21,79138.18,0.0,-0.98419,2e-05,2.68243]
[1778860303326,32.21,79132.81,0.0,-0.98429,2e-05,2.66764]
[1778860304847,32.21,79125.95,0.0,-0.98442,2e-05,2.64921]
[1778860309369,32.21,79132.84,0.0,-0.9843,2e-05,2.66656]
[1778860314917,32.21,79138.14,0.0,-0.98421,2e-05,2.6796]
[1778860320446,32.2,79138.91,0.0,-0.98421,2e-05,2.68027]
[1778860322459,32.2,79145.56,0.0,-0.98409,2e-05,2.69763]
[1778860323469,32.2,79152.18,0.0,-0.98397,2e-05,2.7152]
[1778860328502,32.2,79151.6,0.0,-0.98399,2e-05,2.71217]
[1778860333537,32.19,79144.31,0.0,-0.98413,2e-05,2.6911]
[1778860337565,32.19,79149.86,0.0,-0.98404,2e-05,2.70497]
[1778860341592,32.19,79144.75,0.0,-0.98414,2e-05,2.69011]
[1778860346628,32.19,79143.77,0.0,-0.98417,2e-05,2.68618]
[1778860350659,32.18,79138.64,0.0,-0.98427,2e-05,2.67143]
[1778860351666,32.18,79133.41,0.0,-0.98438,2e-05,2.65531]
[1778860352674,32.18,79139.56,0.0,-0.98427,2e-05,2.67145]
[1778860357708,32.18,79140.7,0.0,-0.98425,2e-05,2.6733]
[1778860362744,32.18,79139.27,0.0,-0.98429,2e-05,2.66823]
[1778860367777,32.17,79138.03,0.0,-0.98432,2e-05,2.66366]
[1778860372813,32.17,79136.74,0.0,-0.98435,2e-05,2.65899]
[1778860376842,32.17,79128.73,0.0,-0.9845,2e-05,2.63681]
[1778860381876,32.16,79128.55,0.0,-0.98451,2e-05,2.63528]
[1778860386912,32.16,79129.6,0.0,-0.9845,2e-05,2.63698]
[1778860391947,32.16,79129.37,0.0,-0.98451,2e-05,2.63524]
[1778860396986,32.16,79127.86,0.0,-0.98455,2e-05,2.63013]
[1778860402017,32.15,79127.28,0.0,-0.98456,2e-05,2.62753]
[1778860407052,32.15,79123.98,0.0,-0.98463,2e-05,2.61775]
[1778860412089,32.15,79127.11,0.0,-0.98459,2e-05,2.62303]
[1778860417123,32.14,79123.93,0.0,-0.98466,2e-05,2.61359]
[1778860422163,32.14,79121.18,0.0,-0.98471,2e-05,2.60537]
[1778860423171,32.14,79114.74,0.0,-0.98483,2e-05,2.58833]
[1778860424179,32.14,79103.15,0.0,-0.98503,2e-05,2.55808]
[1778860425184,32.14,79102.13,0.0,-0.98505,2e-05,2.55534]
[1778860426192,32.14,79109.3,0.0,-0.98492,2e-05,2.57382]
[1778860427199,32.14,79112.65,0.0,-0.98487,2e-05,2.58242]
[1778860432234,32.14,79112.76,0.0,-0.98487,2e-05,2.58207]
[1778860437269,32.14,79117.32,0.0,-0.98479,2e-05,2.5933]
[1778860442305,32.13,79125.21,0.0,-0.98466,2e-05,2.61326]
[1778860443312,32.13,79128.4,0.0,-0.9846,2e-05,2.62148]
[1778860447340,32.13,79134.74,0.0,-0.9845,2e-05,2.63747]
[1778860448346,32.13,79141.32,0.0,-0.98438,2e-05,2.65473]
[1778860449353,32.13,79141.93,0.0,-0.98437,2e-05,2.65612]
[1778860454417,32.13,79144.03,0.0,-0.98434,2e-05,2.66051]
[1778860459453,32.12,79149.44,0.0,-0.98425,2e-05,2.67343]
[1778860460459,32.12,79155.46,0.0,-0.98414,2e-05,2.6893]
[1778860461467,32.12,79162.05,0.0,-0.98403,2e-05,2.70676]
[1778860466504,32.12,79163.46,0.0,-0.98401,2e-05,2.70897]
[1778860471538,32.12,79169.93,0.0,-0.98391,2e-05,2.72373]
[1778860473551,32.12,79175.72,0.0,-0.98379,2e-05,2.74047]
[1778860476572,32.12,79170.87,0.0,-0.98387,2e-05,2.72874]
[1778860481607,32.13,79172.84,0.0,-0.98382,2e-05,2.73662]
[1778860486116,32.13,79180.88,0.0,-0.98366,2e-05,2.76058]
[1778860492684,32.14,79182.1,0.0,-0.98361,2e-05,2.76712]
[1778860497719,32.15,79181.71,0.0,-0.9836,2e-05,2.76827]
[1778860502754,32.15,79181.69,0.0,-0.98359,2e-05,2.77035]
[1778860506260,32.16,79172.17,0.0,-0.98376,2e-05,2.74556]
[1778860507789,32.16,79170.62,0.0,-0.98378,2e-05,2.74227]
[1778860509803,32.16,79162.37,0.0,-0.98393,2e-05,2.72081]
[1778860512825,32.17,79154.58,0.0,-0.98406,2e-05,2.7013]
[1778860514839,32.17,79161.48,0.0,-0.98393,2e-05,2.72099]
[1778860517859,32.17,79168.22,0.0,-0.9838,2e-05,2.73994]
[1778860518867,32.17,79173.38,0.0,-0.9837,2e-05,2.75365]
[1778860523902,32.16,79175.97,0.0,-0.98367,2e-05,2.75876]
[1778860526400,32.16,79186.67,0.0,-0.98347,2e-05,2.78738]
[1778860527929,32.16,79189.47,0.0,-0.98343,2e-05,2.79423]
[1778860532965,32.15,79187.41,0.0,-0.98349,2e-05,2.78425]
[1778860536470,32.15,79195.0,0.0,-0.98336,2e-05,2.80391]
[1778860540024,32.15,79190.4,0.0,-0.98346,2e-05,2.78938]
[1778860545059,32.14,79193.17,0.0,-0.98342,2e-05,2.79493]
[1778860549092,32.14,79176.31,0.0,-0.98375,2e-05,2.74683]
[1778860550102,32.14,79172.97,0.0,-0.98381,2e-05,2.73737]
[1778860552111,32.13,79179.7,0.0,-0.98369,2e-05,2.7551]
[1778860553118,32.13,79181.22,0.0,-0.98367,2e-05,2.7589]
[1778860558152,32.13,79179.94,0.0,-0.9837,2e-05,2.75352]
[1778860562183,32.12,79172.26,0.0,-0.98386,2e-05,2.73117]
[1778860563193,32.12,79168.45,0.0,-0.98393,2e-05,2.72051]
[1778860568226,32.12,79166.99,0.0,-0.98397,2e-05,2.71502]
[1778860573261,32.12,79165.35,0.0,-0.98401,2e-05,2.70916]
[1778860578298,32.11,79166.72,0.0,-0.98399,2e-05,2.71149]
[1778860583331,32.11,79164.8,0.0,-0.98403,2e-05,2.70486]
[1778860588370,32.11,79164.16,0.0,-0.98406,2e-05,2.70176]
[1778860590381,32.1,79167.13,0.0,-0.98401,2e-05,2.70923]
[1778860595417,32.1,79169.3,0.0,-0.98399,2e-05,2.71161]
[1778860600450,32.1,79166.39,0.0,-0.98405,2e-05,2.70221]
[1778860605485,32.09,79167.3,0.0,-0.98404,2e-05,2.7032]
[1778860610523,32.09,79168.71,0.0,-0.98403,2e-05,2.70553]
[1778860614557,32.09,79174.13,0.0,-0.98394,2e-05,2.71877]
[1778860619584,32.08,79177.74,0.0,-0.98388,2e-05,2.72696]
[1778860621598,32.08,79185.83,0.0,-0.98373,2e-05,2.74873]
[1778860622605,32.08,79184.54,0.0,-0.98376,2e-05,2.74448]
[1778860627641,32.07,79185.39,0.0,-0.98376,2e-05,2.74505]
[1778860632676,32.07,79188.44,0.0,-0.98372,2e-05,2.75167]
[1778860637183,32.07,79196.81,0.0,-0.98357,2e-05,2.77331]
[1778860637711,32.07,79196.81,0.0,-0.98356,2e-05,2.77379]
[1778860641748,32.07,79190.65,0.0,-0.98368,2e-05,2.75735]
[1778860642751,32.07,79183.24,0.0,-0.98382,2e-05,2.73669]
[1778860643755,32.07,79171.55,0.0,-0.98404,2e-05,2.70432]
[1778860648790,32.06,79165.79,0.0,-0.98415,2e-05,2.6875]
[1778860649797,32.06,79158.56,0.0,-0.98428,2e-05,2.66807]
[1778860650805,32.06,79158.01,0.0,-0.9843,2e-05,2.66639]
[1778860655840,32.06,79151.2,0.0,-0.98444,2e-05,2.64525]
[1778860657328,32.06,79146.59,0.0,-0.98452,2e-05,2.63267]
[1778860662893,32.06,79143.4,0.0,-0.98458,2e-05,2.62349]
[1778860664902,32.06,79135.17,0.0,-0.98473,2e-05,2.60156]
[1778860667397,32.06,79131.91,0.0,-0.98479,2e-05,2.5927]
[1778860668930,32.06,79126.14,0.0,-0.98489,2e-05,2.57757]
[1778860669937,32.06,79114.59,0.0,-0.9851,2e-05,2.54758]
[1778860670946,32.06,79112.69,0.0,-0.98513,2e-05,2.54268]
[1778860671952,32.06,79105.62,0.0,-0.98525,2e-05,2.5245]
[1778860672962,32.06,79103.05,0.0,-0.98529,2e-05,2.51796]
[1778860677993,32.06,79102.99,0.0,-0.98529,2e-05,2.51811]
[1778860683028,32.06,79103.52,0.0,-0.98528,2e-05,2.51979]
[1778860686050,32.06,79097.14,0.0,-0.98539,2e-05,2.50368]
[1778860687538,32.06,79104.12,0.0,-0.98527,2e-05,2.5217]
[1778860690077,32.06,79106.57,0.0,-0.98523,2e-05,2.52811]
[1778860695112,32.06,79107.21,0.0,-0.98521,2e-05,2.53084]
[1778860699142,32.06,79115.48,0.0,-0.98506,2e-05,2.55238]
[1778860700148,32.06,79117.64,0.0,-0.98502,2e-05,2.55883]
[1778860704175,32.07,79122.52,0.0,-0.98491,2e-05,2.57483]
[1778860709211,32.08,79130.86,0.0,-0.98474,2e-05,2.59988]
[1778860713239,32.09,79130.48,0.0,-0.98474,2e-05,2.60003]
[1778860718275,32.1,79130.09,0.0,-0.98472,2e-05,2.60287]
[1778860723310,32.11,79132.45,0.0,-0.98465,2e-05,2.6129]
[1778860728344,32.12,79133.22,0.0,-0.98461,2e-05,2.61872]
[1778860733379,32.13,79135.52,0.0,-0.98454,2e-05,2.6286]
[1778860738415,32.14,79137.48,0.0,-0.98448,2e-05,2.63832]
[1778860743449,32.15,79138.36,0.0,-0.98444,2e-05,2.64439]
[1778860746471,32.16,79146.24,0.0,-0.98428,2e-05,2.6676]
[1778860749492,32.16,79151.92,0.0,-0.98416,2e-05,2.68491]
[1778860754529,32.17,79158.81,0.0,-0.98401,2e-05,2.70684]
[1778860756543,32.18,79151.71,0.0,-0.98413,2e-05,2.68969]
[1778860758560,32.18,79146.51,0.0,-0.98422,2e-05,2.67642]
[1778860763593,32.18,79147.13,0.0,-0.9842,2e-05,2.67983]
[1778860768627,32.19,79146.31,0.0,-0.98419,2e-05,2.68105]
[1778860773665,32.2,79145.78,0.0,-0.98418,2e-05,2.68107]
[1778860775677,32.2,79140.48,0.0,-0.98427,2e-05,2.66827]
[1778860777691,32.2,79132.98,0.0,-0.98441,2e-05,2.64804]
[1778860779713,32.2,79126.11,0.0,-0.98453,2e-05,2.62965]
[1778860780728,32.2,79116.63,0.0,-0.9847,2e-05,2.60464]
[1778860781719,32.2,79108.9,0.0,-0.98484,2e-05,2.58442]
[1778860782726,32.2,79104.98,0.0,-0.98491,2e-05,2.57422]
[1778860784742,32.2,79102.41,0.0,-0.98495,2e-05,2.56759]
[1778860786756,32.2,79112.5,0.0,-0.98477,2e-05,2.59385]
[1778860787761,32.2,79114.29,0.0,-0.98474,2e-05,2.59849]
[1778860792796,32.2,79109.61,0.0,-0.98482,2e-05,2.5869]
[1778860794811,32.2,79106.6,0.0,-0.98487,2e-05,2.57903]
[1778860799845,32.2,79109.82,0.0,-0.98482,2e-05,2.58734]
[1778860801863,32.2,79121.25,0.0,-0.98462,2e-05,2.61724]
[1778860802872,32.2,79099.98,0.0,-0.98499,2e-05,2.56253]
[1778860803874,32.21,79090.53,0.0,-0.98514,2e-05,2.53903]
[1778860804888,32.21,79091.63,0.0,-0.98512,2e-05,2.54275]
[1778860805887,32.21,79099.68,0.0,-0.98497,2e-05,2.56439]
[1778860806894,32.21,79106.99,0.0,-0.98484,2e-05,2.58422]
[1778860808404,32.22,79113.26,0.0,-0.98472,2e-05,2.60222]
[1778860809916,32.22,79123.48,0.0,-0.98453,2e-05,2.62986]
[1778860810923,32.22,79122.44,0.0,-0.98454,2e-05,2.62788]
[1778860815959,32.23,79127.53,0.0,-0.98443,2e-05,2.64509]
[1778860818474,32.24,79123.5,0.0,-0.98448,2e-05,2.63655]
[1778860819987,32.24,79122.91,0.0,-0.98449,2e-05,2.63646]
[1778860824017,32.25,79128.45,0.0,-0.98437,2e-05,2.65399]
[1778860829093,32.26,79123.76,0.0,-0.98443,2e-05,2.64504]
[1778860833115,32.26,79128.91,0.0,-0.98433,2e-05,2.65948]
[1778860837150,32.27,79117.13,0.0,-0.98452,2e-05,2.63106]
[1778860842188,32.28,79114.2,0.0,-0.98455,2e-05,2.62696]
[1778860847232,32.29,79114.83,0.0,-0.98451,2e-05,2.63219]
[1778860848685,32.29,79104.3,0.0,-0.98469,2e-05,2.60527]
[1778860849236,32.29,79104.3,0.0,-0.98469,2e-05,2.60601]
[1778860854272,32.3,79104.02,0.0,-0.98467,2e-05,2.60901]
[1778860856285,32.31,79110.91,0.0,-0.98453,2e-05,2.62851]
[1778860861326,32.32,79112.3,0.0,-0.98449,2e-05,2.63564]
[1778860866356,32.33,79112.15,0.0,-0.98447,2e-05,2.63871]
[1778860870384,32.33,79119.45,0.0,-0.98432,2e-05,2.66065]
[1778860875422,32.34,79120.04,0.0,-0.98428,2e-05,2.66538]
[1778860876427,32.34,79101.3,0.0,-0.98461,2e-05,2.61659]
[1778860877436,32.34,79092.89,0.0,-0.98476,2e-05,2.59536]
[1778860878899,32.35,79095.75,0.0,-0.9847,2e-05,2.6043]
[1778860883480,32.36,79104.41,0.0,-0.98452,2e-05,2.62991]
[1778860884486,32.36,79102.25,0.0,-0.98456,2e-05,2.62494]
[1778860889521,32.37,79098.39,0.0,-0.9846,2e-05,2.61837]
[1778860891536,32.37,79104.87,0.0,-0.98449,2e-05,2.63485]
[1778860894557,32.38,79114.49,0.0,-0.9843,2e-05,2.66236]
[1778860895564,32.38,79118.02,0.0,-0.98423,2e-05,2.6724]
[1778860897578,32.38,79119.41,0.0,-0.9842,2e-05,2.67739]
[1778860901605,32.39,79114.16,0.0,-0.98428,2e-05,2.666]
[1778860902617,32.39,79119.31,0.0,-0.98418,2e-05,2.68035]
[1778860903621,32.39,79126.26,0.0,-0.98405,2e-05,2.69956]
[1778860904626,32.39,79126.61,0.0,-0.98404,2e-05,2.7011]
[1778860909662,32.4,79130.29,0.0,-0.98395,2e-05,2.71392]
[1778860914697,32.41,79129.15,0.0,-0.98395,2e-05,2.71369]
[1778860919736,32.42,79131.18,0.0,-0.98389,2e-05,2.72193]
[1778860924767,32.42,79131.35,0.0,-0.98387,2e-05,2.72556]
[1778860929819,32.43,79129.81,0.0,-0.98388,2e-05,2.72348]
[1778860934841,32.44,79131.87,0.0,-0.98382,2e-05,2.73207]
[1778860939875,32.44,79132.88,0.0,-0.98379,2e-05,2.73721]
[1778860942897,32.45,79141.2,0.0,-0.98363,2e-05,2.76114]
[1778860944911,32.45,79147.14,0.0,-0.98351,2e-05,2.77817]
[1778860949945,32.45,79142.04,0.0,-0.98359,2e-05,2.76635]
[1778860950952,32.45,79136.02,0.0,-0.9837,2e-05,2.75044]
[1778860955989,32.46,79129.12,0.0,-0.98382,2e-05,2.73212]
[1778860961024,32.47,79128.37,0.0,-0.98382,2e-05,2.73268]
[1778860966064,32.47,79131.2,0.0,-0.98375,2e-05,2.74287]
[1778860971101,32.48,79133.06,0.0,-0.9837,2e-05,2.75033]
[1778860976135,32.49,79133.51,0.0,-0.98367,2e-05,2.7539]
[1778860981175,32.49,79132.98,0.0,-0.98367,2e-05,2.75475]
[1778860983190,32.49,79127.82,0.0,-0.98375,2e-05,2.7417]
[1778860988225,32.5,79126.76,0.0,-0.98376,2e-05,2.74117]
[1778860991245,32.5,79133.85,0.0,-0.98362,2e-05,2.76174]
[1778860994267,32.51,79129.93,0.0,-0.98368,2e-05,2.75247]
[1778860995274,32.51,79114.26,0.0,-0.98397,2e-05,2.71078]
[1778860996286,32.51,79106.22,0.0,-0.98411,2e-05,2.68988]
[1778861001317,32.52,79104.22,0.0,-0.98412,2e-05,2.68744]
[1778861006353,32.52,79100.81,0.0,-0.98417,2e-05,2.68128]
[1778861011388,32.53,79104.82,0.0,-0.98408,2e-05,2.69285]
[1778861015442,32.54,79110.08,0.0,-0.98397,2e-05,2.70909]
[1778861020456,32.54,79111.18,0.0,-0.98393,2e-05,2.71474]
[1778861026498,32.55,79113.42,0.0,-0.98387,2e-05,2.72391]
[1778861031536,32.56,79114.38,0.0,-0.98384,2e-05,2.72908]
[1778861036567,32.57,79117.23,0.0,-0.98377,2e-05,2.73925]
[1778861041619,32.57,79116.14,0.0,-0.98377,2e-05,2.73876]
[1778861046647,32.58,79122.83,0.0,-0.98363,2e-05,2.75925]
[1778861051681,32.58,79121.43,0.0,-0.98364,2e-05,2.75771]
[1778861053695,32.59,79129.75,0.0,-0.98348,2e-05,2.78122]
[1778861054702,32.59,79133.39,0.0,-0.98341,2e-05,2.79157]
[1778861056718,32.59,79133.03,0.0,-0.98341,2e-05,2.79136]
[1778861061751,32.59,79132.2,0.0,-0.98341,2e-05,2.79098]
[1778861066786,32.6,79130.57,0.0,-0.98343,2e-05,2.78833]
[1778861067794,32.6,79123.53,0.0,-0.98356,2e-05,2.76951]
[1778861068800,32.6,79121.0,0.0,-0.9836,2e-05,2.76304]
[1778861071821,32.6,79127.98,0.0,-0.98348,2e-05,2.78119]
[1778861072828,32.6,79127.99,0.0,-0.98347,2e-05,2.78159]
[1778861075852,32.61,79133.0,0.0,-0.98337,2e-05,2.7964]
[1778861076857,32.61,79138.24,0.0,-0.98327,2e-05,2.81112]
[1778861077863,32.61,79139.56,0.0,-0.98324,2e-05,2.81507]
[1778861082899,32.61,79135.23,0.0,-0.98331,2e-05,2.80482]
[1778861087935,32.62,79140.86,0.0,-0.9832,2e-05,2.82194]
[1778861092972,32.62,79140.63,0.0,-0.98319,2e-05,2.82312]
[1778861098005,32.63,79143.07,0.0,-0.98313,2e-05,2.83129]
[1778861102037,32.63,79149.57,0.0,-0.983,2e-05,2.85036]
[1778861106066,32.63,79161.54,0.0,-0.98276,2e-05,2.8847]
[1778861108079,32.63,79169.2,0.0,-0.98261,2e-05,2.90657]
[1778861111100,32.63,79174.99,0.0,-0.9825,2e-05,2.92339]
[1778861116135,32.64,79172.72,0.0,-0.98253,2e-05,2.91774]
[1778861120164,32.64,79178.67,0.0,-0.98241,2e-05,2.93513]
[1778861125198,32.64,79177.86,0.0,-0.98243,2e-05,2.9335]
[1778861127212,32.64,79171.42,0.0,-0.98255,2e-05,2.91558]
[1778861132247,32.64,79167.75,0.0,-0.98263,2e-05,2.90397]
[1778861137283,32.64,79166.21,0.0,-0.98265,2e-05,2.90053]
[1778861142317,32.65,79167.31,0.0,-0.98262,2e-05,2.90448]
[1778861147354,32.65,79164.23,0.0,-0.98268,2e-05,2.89667]
[1778861148369,32.65,79174.86,0.0,-0.98247,2e-05,2.92676]
[1778861149367,32.65,79179.82,0.0,-0.98237,2e-05,2.94092]
[1778861154401,32.65,79179.12,0.0,-0.98238,2e-05,2.9394]
[1778861159436,32.65,79179.86,0.0,-0.98236,2e-05,2.94196]
[1778861164472,32.65,79175.73,0.0,-0.98244,2e-05,2.93072]
[1778861169507,32.65,79176.94,0.0,-0.98241,2e-05,2.93469]
[1778861174541,32.65,79179.21,0.0,-0.98237,2e-05,2.94167]
[1778861176555,32.65,79184.33,0.0,-0.98226,2e-05,2.95641]
[1778861181044,32.66,79178.77,0.0,-0.98237,2e-05,2.94088]
[1778861186627,32.66,79177.97,0.0,-0.98238,2e-05,2.93921]
[1778861191663,32.66,79177.51,0.0,-0.9824,2e-05,2.93626]
[1778861194684,32.66,79172.17,0.0,-0.9825,2e-05,2.92144]
[1778861195691,32.66,79162.36,0.0,-0.98269,2e-05,2.89398]
[1778861197708,32.66,79157.43,0.0,-0.98279,2e-05,2.88053]
[1778861202744,32.66,79155.39,0.0,-0.98282,2e-05,2.87582]
[1778861206786,32.66,79149.76,0.0,-0.98292,2e-05,2.86093]
[1778861207785,32.66,79126.84,0.0,-0.98335,2e-05,2.79796]
[1778861208794,32.67,79109.38,0.0,-0.98368,2e-05,2.75087]
[1778861209801,32.67,79106.58,0.0,-0.98373,2e-05,2.74373]
[1778861214843,32.67,79108.8,0.0,-0.98367,2e-05,2.75181]
[1778861216853,32.67,79100.32,0.0,-0.98382,2e-05,2.72985]
[1778861217862,32.68,79097.24,0.0,-0.98387,2e-05,2.72206]
[1778861219876,32.68,79092.93,0.0,-0.98395,2e-05,2.7115]
[1778861224913,32.68,79088.6,0.0,-0.98401,2e-05,2.70241]
[1778861226926,32.69,79096.84,0.0,-0.98385,2e-05,2.72537]
[1778861227931,32.69,79096.31,0.0,-0.98386,2e-05,2.7244]
[1778861232966,32.69,79091.62,0.0,-0.98393,2e-05,2.71421]
[1778861233973,32.7,79086.25,0.0,-0.98402,2e-05,2.70039]
[1778861234981,32.7,79083.27,0.0,-0.98407,2e-05,2.69298]
[1778861240024,32.7,79093.63,0.0,-0.98387,2e-05,2.72313]
[1778861241025,32.7,79095.06,0.0,-0.98384,2e-05,2.72742]
[1778861242033,32.71,79101.88,0.0,-0.98371,2e-05,2.74619]
[1778861243040,32.71,79109.11,0.0,-0.98357,2e-05,2.76613]
[1778861244049,32.71,79113.23,0.0,-0.98349,2e-05,2.7777]
[1778861247070,32.71,79116.93,0.0,-0.98341,2e-05,2.78888]
[1778861252110,32.72,79119.12,0.0,-0.98337,2e-05,2.79458]
[1778861253109,32.72,79112.19,0.0,-0.9835,2e-05,2.77607]
[1778861254116,32.72,79108.01,0.0,-0.98358,2e-05,2.76512]
[1778861256130,32.72,79107.95,0.0,-0.98357,2e-05,2.76576]
[1778861261165,32.72,79114.91,0.0,-0.98343,2e-05,2.78658]
[1778861266201,32.73,79115.39,0.0,-0.98341,2e-05,2.7897]
[1778861270233,32.73,79121.75,0.0,-0.98328,2e-05,2.8085]
[1778861275264,32.74,79124.53,0.0,-0.98321,2e-05,2.81778]
[1778861280300,32.74,79126.85,0.0,-0.98316,2e-05,2.82572]
[1778861285338,32.74,79134.12,0.0,-0.98301,2e-05,2.84734]
[1778861286354,32.75,79142.92,0.0,-0.98284,2e-05,2.87204]
[1778861287353,32.75,79146.13,0.0,-0.98278,2e-05,2.88124]
[1778861292388,32.75,79139.59,0.0,-0.98289,2e-05,2.86422]
[1778861293394,32.76,79133.9,0.0,-0.98298,2e-05,2.85106]
[1778861295408,32.77,79129.74,0.0,-0.98302,2e-05,2.84531]
[1778861296419,32.79,79123.79,0.0,-0.98309,2e-05,2.83488]
[1778861301896,32.82,79125.77,0.0,-0.98295,2e-05,2.85506]
[1778861307495,32.85,79128.56,0.0,-0.98282,2e-05,2.87367]
[1778861312529,32.88,79130.06,0.0,-0.98273,2e-05,2.88675]
[1778861317562,32.88,79134.04,0.0,-0.98265,2e-05,2.89885]
[1778861322600,32.9,79133.4,0.0,-0.98262,2e-05,2.9032]
[1778861327632,32.9,79133.18,0.0,-0.98261,2e-05,2.90346]
[1778861332667,32.9,79135.37,0.0,-0.98256,2e-05,2.91182]
[1778861337704,32.91,79135.98,0.0,-0.98251,2e-05,2.91813]
[1778861342739,32.92,79135.26,0.0,-0.98252,2e-05,2.91682]
[1778861347774,32.92,79137.09,0.0,-0.98248,2e-05,2.92259]
[1778861352809,32.92,79137.42,0.0,-0.98247,2e-05,2.92413]
[1778861353816,32.92,79142.86,0.0,-0.98236,2e-05,2.93952]
[1778861357843,32.92,79148.22,0.0,-0.98226,2e-05,2.95496]
[1778861363887,32.92,79151.12,0.0,-0.9822,2e-05,2.96363]
[1778861367915,32.92,79142.66,0.0,-0.98236,2e-05,2.94003]
[1778861372950,32.92,79141.07,0.0,-0.9824,2e-05,2.93405]
[1778861377991,32.93,79144.95,0.0,-0.98232,2e-05,2.94548]
[1778861381010,32.93,79154.13,0.0,-0.98214,2e-05,2.97177]
[1778861382459,32.93,79157.3,0.0,-0.98207,2e-05,2.98085]
[1778861388074,32.93,79161.56,0.0,-0.98199,2e-05,2.99328]
[1778861390073,32.93,79164.78,0.0,-0.98192,2e-05,3.00255]
[1778861394101,32.93,79170.92,0.0,-0.9818,2e-05,3.02024]
[1778861395108,32.93,79156.93,0.0,-0.98208,2e-05,2.98018]
[1778861396115,32.93,79150.94,0.0,-0.9822,2e-05,2.96322]
[1778861397124,32.93,79149.92,0.0,-0.98222,2e-05,2.96042]
[1778861402158,32.93,79152.92,0.0,-0.98215,2e-05,2.96937]
[1778861407195,32.93,79155.43,0.0,-0.9821,2e-05,2.97687]
[1778861412229,32.93,79147.11,0.0,-0.98226,2e-05,2.95365]
[1778861415252,32.93,79143.99,0.0,-0.98232,2e-05,2.9451]
[1778861421292,32.93,79143.07,0.0,-0.98234,2e-05,2.94303]
[1778861426327,32.93,79154.92,0.0,-0.9821,2e-05,2.97705]
[1778861427339,32.93,79159.73,0.0,-0.982,2e-05,2.9908]
[1778861430356,32.93,79161.23,0.0,-0.98197,2e-05,2.99511]
[1778861436397,32.93,79163.53,0.0,-0.98194,2e-05,2.9996]
[1778861441432,32.93,79169.26,0.0,-0.98182,2e-05,3.01609]
[1778861443446,32.93,79171.37,0.0,-0.98178,2e-05,3.02212]
[1778861448484,32.93,79172.81,0.0,-0.98175,2e-05,3.02614]
[1778861452513,32.93,79171.15,0.0,-0.98179,2e-05,3.02117]
[1778861455532,32.93,79176.71,0.0,-0.98168,2e-05,3.03706]
[1778861460569,32.93,79174.27,0.0,-0.98173,2e-05,3.0297]
[1778861461573,32.93,79168.92,0.0,-0.98184,2e-05,3.01425]
[1778861462581,32.93,79162.31,0.0,-0.98197,2e-05,2.99529]
[1778861463589,32.93,79160.49,0.0,-0.98201,2e-05,2.9901]
[1778861466610,32.93,79141.23,0.0,-0.98239,2e-05,2.93553]
[1778861467617,32.93,79125.89,0.0,-0.98268,2e-05,2.89269]
[1778861468623,32.93,79119.45,0.0,-0.9828,2e-05,2.87498]
[1778861469632,32.93,79117.14,0.0,-0.98285,2e-05,2.86879]
[1778861473093,32.94,79107.13,0.0,-0.98303,2e-05,2.84212]
[1778861478704,32.94,79108.1,0.0,-0.983,2e-05,2.84611]
[1778861480717,32.94,79097.85,0.0,-0.98319,2e-05,2.81858]
[1778861481726,32.94,79097.25,0.0,-0.9832,2e-05,2.81726]
[1778861486767,32.95,79102.55,0.0,-0.98309,2e-05,2.83331]
[1778861487774,32.95,79106.13,0.0,-0.98302,2e-05,2.8437]
[1778861493238,32.95,79107.6,0.0,-0.98299,2e-05,2.84698]
[1778861496829,32.95,79101.03,0.0,-0.98311,2e-05,2.83009]
[1778861501864,32.96,79104.45,0.0,-0.98304,2e-05,2.84095]
[1778861506899,32.96,79105.97,0.0,-0.983,2e-05,2.84648]
[1778861510927,32.96,79111.94,0.0,-0.98288,2e-05,2.86398]
[1778861513379,32.96,79118.02,0.0,-0.98276,2e-05,2.88129]
[1778861514956,32.96,79121.08,0.0,-0.9827,2e-05,2.89022]
[1778861518983,32.97,79126.52,0.0,-0.98259,2e-05,2.90615]
[1778861521000,32.97,79117.75,0.0,-0.98275,2e-05,2.88216]
[1778861526059,32.97,79118.19,0.0,-0.98273,2e-05,2.88454]
[1778861528061,32.97,79112.43,0.0,-0.98284,2e-05,2.86906]
[1778861533521,32.98,79107.0,0.0,-0.98294,2e-05,2.85534]
[1778861535117,32.98,79101.83,0.0,-0.98303,2e-05,2.84165]
[1778861536126,32.98,79101.92,0.0,-0.98303,2e-05,2.84219]
[1778861540154,32.98,79107.92,0.0,-0.98291,2e-05,2.85984]
[1778861545188,32.98,79109.87,0.0,-0.98286,2e-05,2.86655]
[1778861550223,32.99,79112.19,0.0,-0.98281,2e-05,2.87422]
[1778861555258,32.99,79112.32,0.0,-0.98281,2e-05,2.87371]
[1778861560294,32.99,79112.05,0.0,-0.9828,2e-05,2.87416]
[1778861563739,32.99,79121.18,0.0,-0.98262,2e-05,2.9002]
[1778861565332,33.0,79123.09,0.0,-0.98258,2e-05,2.90594]
[1778861570367,33.0,79120.98,0.0,-0.98262,2e-05,2.90092]
[1778861575404,33.0,79121.76,0.0,-0.9826,2e-05,2.90389]
[1778861580439,33.0,79118.83,0.0,-0.98265,2e-05,2.8965]
[1778861582455,33.0,79126.36,0.0,-0.9825,2e-05,2.91782]
[1778861583462,33.0,79132.34,0.0,-0.98238,2e-05,2.93471]
[1778861584471,33.0,79134.18,0.0,-0.98235,2e-05,2.93997]
[1778861587491,33.0,79138.4,0.0,-0.98226,2e-05,2.95209]
[1778861589505,33.0,79145.88,0.0,-0.98211,2e-05,2.97336]
[1778861594543,33.0,79148.36,0.0,-0.98207,2e-05,2.98051]
[1778861599578,33.0,79151.08,0.0,-0.98201,2e-05,2.98831]
[1778861601592,33.0,79160.67,0.0,-0.98182,2e-05,3.01562]
[1778861602599,33.0,79161.25,0.0,-0.98181,2e-05,3.01725]
[1778861607635,33.0,79166.7,0.0,-0.9817,2e-05,3.03271]
[1778861612672,33.0,79166.84,0.0,-0.98171,2e-05,3.03065]
[1778861617705,33.0,79165.4,0.0,-0.98174,2e-05,3.02624]
[1778861620726,33.0,79170.46,0.0,-0.98164,2e-05,3.04063]
[1778861625760,33.0,79166.73,0.0,-0.98172,2e-05,3.02955]
[1778861630796,33.0,79168.38,0.0,-0.98169,2e-05,3.03401]
[1778861632812,33.0,79170.01,0.0,-0.98166,2e-05,3.03856]
[1778861636838,33.0,79157.6,0.0,-0.98191,2e-05,3.0026]
[1778861637844,33.0,79150.91,0.0,-0.98204,2e-05,2.98349]
[1778861638851,33.0,79148.45,0.0,-0.98209,2e-05,2.97652]
[1778861644304,33.0,79151.68,0.0,-0.98203,2e-05,2.98585]
[1778861646908,33.0,79158.78,0.0,-0.98188,2e-05,3.00613]
[1778861651944,33.0,79154.76,0.0,-0.98196,2e-05,2.9947]
[1778861656983,33.0,79151.77,0.0,-0.98202,2e-05,2.98706]
[1778861662017,33.0,79150.9,0.0,-0.98203,2e-05,2.98494]
[1778861669067,33.0,79150.29,0.0,-0.98204,2e-05,2.98338]
[1778861672087,33.0,79138.81,0.0,-0.98228,2e-05,2.94887]
[1778861677127,33.0,79136.6,0.0,-0.98232,2e-05,2.94308]
[1778861681150,33.01,79131.2,0.0,-0.98242,2e-05,2.92827]
[1778861686186,33.01,79130.17,0.0,-0.98244,2e-05,2.92591]
[1778861688204,33.01,79140.57,0.0,-0.98223,2e-05,2.95536]
[1778861689216,33.01,79149.39,0.0,-0.98206,2e-05,2.98039]
[1778861694659,33.01,79155.48,0.0,-0.98194,2e-05,2.99791]
[1778861700288,33.01,79143.23,0.0,-0.98218,2e-05,2.96319]
[1778861701295,33.01,79141.08,0.0,-0.98222,2e-05,2.95719]
[1778861703310,33.01,79135.65,0.0,-0.98233,2e-05,2.94206]
[1778861708346,33.01,79134.32,0.0,-0.98235,2e-05,2.93889]
[1778861713381,33.01,79136.74,0.0,-0.9823,2e-05,2.94629]
[1778861714802,33.01,79146.08,0.0,-0.98211,2e-05,2.9728]
[1778861715403,33.01,79146.08,0.0,-0.98211,2e-05,2.97287]
[1778861720432,33.01,79146.04,0.0,-0.98211,2e-05,2.97303]
[1778861722447,33.01,79135.47,0.0,-0.98232,2e-05,2.94327]
[1778861723452,33.01,79131.95,0.0,-0.98239,2e-05,2.93348]
[1778861726472,33.01,79128.48,0.0,-0.98245,2e-05,2.92412]
[1778861731508,33.02,79132.24,0.0,-0.98239,2e-05,2.93321]
[1778861733522,33.02,79137.93,0.0,-0.98227,2e-05,2.94944]
[1778861737550,33.02,79132.7,0.0,-0.98237,2e-05,2.93508]
[1778861738559,33.02,79128.97,0.0,-0.98244,2e-05,2.92474]
[1778861740574,33.02,79127.26,0.0,-0.98248,2e-05,2.92024]
[1778861745606,33.02,79127.21,0.0,-0.98247,2e-05,2.92081]
[1778861750642,33.02,79124.61,0.0,-0.98252,2e-05,2.9142]
[1778861751649,33.02,79118.6,0.0,-0.98263,2e-05,2.8976]
[1778861752655,33.02,79112.31,0.0,-0.98275,2e-05,2.88032]
[1778861753663,33.02,79108.42,0.0,-0.98283,2e-05,2.86977]
[1778861755676,33.02,79105.17,0.0,-0.98288,2e-05,2.86126]
[1778861760719,33.03,79105.93,0.0,-0.98286,2e-05,2.8645]
[1778861765746,33.03,79105.53,0.0,-0.98286,2e-05,2.86451]
[1778861766757,33.03,79110.61,0.0,-0.98276,2e-05,2.87876]
[1778861767761,33.03,79115.9,0.0,-0.98266,2e-05,2.89362]
[1778861769774,33.03,79122.41,0.0,-0.98253,2e-05,2.91207]
[1778861774810,33.03,79125.02,0.0,-0.98248,2e-05,2.92006]
[1778861776826,33.03,79124.57,0.0,-0.98248,2e-05,2.91903]
[1778861778840,33.03,79133.33,0.0,-0.98231,2e-05,2.94384]
[1778861779845,33.03,79133.15,0.0,-0.98231,2e-05,2.94341]
[1778861784881,33.04,79134.63,0.0,-0.98228,2e-05,2.94793]
[1778861789916,33.04,79124.84,0.0,-0.98247,2e-05,2.92079]
[1778861790923,33.04,79119.02,0.0,-0.98258,2e-05,2.90464]
[1778861791930,33.04,79119.61,0.0,-0.98258,2e-05,2.90433]
[1778861796964,33.04,79123.52,0.0,-0.9825,2e-05,2.91587]
[1778861799987,33.04,79103.48,0.0,-0.98289,2e-05,2.86061]
[1778861800993,33.04,79104.06,0.0,-0.98287,2e-05,2.86241]
[1778861806032,33.04,79104.41,0.0,-0.98286,2e-05,2.86439]
[1778861811068,33.05,79105.98,0.0,-0.98282,2e-05,2.86967]
[1778861816102,33.05,79104.55,0.0,-0.98284,2e-05,2.86686]
[1778861821136,33.05,79104.26,0.0,-0.98284,2e-05,2.86701]
[1778861826172,33.05,79103.9,0.0,-0.98284,2e-05,2.86696]
[1778861830199,33.05,79097.21,0.0,-0.98296,2e-05,2.84936]
[1778861835656,33.06,79097.54,0.0,-0.98295,2e-05,2.85136]
[1778861841277,33.06,79095.77,0.0,-0.98297,2e-05,2.84778]
[1778861845726,33.06,79086.83,0.0,-0.98314,2e-05,2.82422]
[1778861847323,33.06,79083.33,0.0,-0.9832,2e-05,2.8152]
[1778861850344,33.07,79078.69,0.0,-0.98328,2e-05,2.80343]
[1778861854372,33.07,79091.55,0.0,-0.98304,2e-05,2.83746]
[1778861855800,33.07,79097.56,0.0,-0.98293,2e-05,2.85414]
[1778861861421,33.07,79102.06,0.0,-0.98283,2e-05,2.86771]
[1778861866456,33.08,79098.64,0.0,-0.98289,2e-05,2.85919]
[1778861871491,33.08,79102.81,0.0,-0.98281,2e-05,2.87157]
[1778861876527,33.08,79103.32,0.0,-0.98279,2e-05,2.87373]
[1778861881565,33.08,79105.01,0.0,-0.98275,2e-05,2.87916]
[1778861882568,33.08,79089.2,0.0,-0.98305,2e-05,2.83585]
[1778861883575,33.08,79089.02,0.0,-0.98305,2e-05,2.83558]
[1778861886011,33.08,79098.87,0.0,-0.98286,2e-05,2.86303]
[1778861887604,33.08,79103.93,0.0,-0.98277,2e-05,2.87737]
[1778861889618,33.09,79110.94,0.0,-0.98263,2e-05,2.89709]
[1778861891632,33.09,79114.13,0.0,-0.98257,2e-05,2.9062]
[1778861893645,33.09,79105.66,0.0,-0.98273,2e-05,2.88291]
[1778861894671,33.09,79103.38,0.0,-0.98277,2e-05,2.87676]
[1778861899691,33.09,79105.07,0.0,-0.98273,2e-05,2.88219]
[1778861901710,33.09,79111.74,0.0,-0.9826,2e-05,2.90097]
[1778861902715,33.09,79113.75,0.0,-0.98256,2e-05,2.90669]
[1778861904728,33.09,79114.43,0.0,-0.98255,2e-05,2.90879]
[1778861909764,33.09,79115.77,0.0,-0.98252,2e-05,2.91307]
[1778861910781,33.09,79101.83,0.0,-0.98279,2e-05,2.87451]
[1778861911786,33.09,79098.06,0.0,-0.98287,2e-05,2.86222]
[1778861913799,33.09,79092.87,0.0,-0.98296,2e-05,2.84838]
[1778861918834,33.1,79097.18,0.0,-0.98287,2e-05,2.86134]
[1778861923869,33.1,79098.88,0.0,-0.98283,2e-05,2.86709]
[1778861928906,33.1,79097.89,0.0,-0.98284,2e-05,2.8655]
[1778861933938,33.1,79098.93,0.0,-0.98282,2e-05,2.86948]
[1778861938973,33.11,79100.22,0.0,-0.98278,2e-05,2.87415]
[1778861944010,33.11,79106.85,0.0,-0.98265,2e-05,2.89355]
[1778861949054,33.11,79112.69,0.0,-0.98253,2e-05,2.91067]
[1778861951059,33.11,79111.89,0.0,-0.98254,2e-05,2.90874]
[1778861953073,33.11,79117.05,0.0,-0.98244,2e-05,2.9234]
[1778861955086,33.11,79121.02,0.0,-0.98236,2e-05,2.93474]
[1778861956093,33.11,79100.74,0.0,-0.98275,2e-05,2.87842]
[1778861957100,33.12,79100.74,0.0,-0.98275,2e-05,2.8786]
[1778861961128,33.12,79092.2,0.0,-0.98291,2e-05,2.85586]
[1778861962135,33.12,79090.83,0.0,-0.98294,2e-05,2.85233]
[1778861967172,33.12,79092.48,0.0,-0.9829,2e-05,2.85804]
[1778861971198,33.12,79098.96,0.0,-0.98278,2e-05,2.87471]
[1778861973214,33.12,79102.36,0.0,-0.98271,2e-05,2.8845]
[1778861978251,33.13,79109.77,0.0,-0.98256,2e-05,2.906]
[1778861980263,33.13,79120.8,0.0,-0.98234,2e-05,2.93711]
[1778861981270,33.13,79121.02,0.0,-0.98234,2e-05,2.93795]
[1778861986304,33.13,79126.22,0.0,-0.98223,2e-05,2.95309]
[1778861991340,33.13,79128.69,0.0,-0.98218,2e-05,2.96044]
[1778861996788,33.13,79126.19,0.0,-0.98223,2e-05,2.95369]
[1778862002422,33.13,79124.26,0.0,-0.98226,2e-05,2.94856]
[1778862003428,33.13,79128.77,0.0,-0.98218,2e-05,2.96129]
[1778862005441,33.13,79121.93,0.0,-0.98231,2e-05,2.94211]
[1778862009470,33.13,79130.38,0.0,-0.98214,2e-05,2.9661]
[1778862010480,33.13,79135.65,0.0,-0.98204,2e-05,2.98101]
[1778862013499,33.13,79143.14,0.0,-0.98189,2e-05,3.00224]
[1778862018532,33.13,79146.19,0.0,-0.98183,2e-05,3.01075]
[1778862023567,33.13,79149.28,0.0,-0.98177,2e-05,3.01939]
[1778862028602,33.13,79148.74,0.0,-0.98178,2e-05,3.01766]
[1778862033638,33.13,79144.0,0.0,-0.98189,2e-05,3.00175]
[1778862038673,33.13,79141.47,0.0,-0.98194,2e-05,2.99436]
[1778862043709,33.13,79139.04,0.0,-0.98199,2e-05,2.98727]
[1778862045723,33.13,79145.57,0.0,-0.98186,2e-05,3.0058]
[1778862047141,33.13,79153.52,0.0,-0.9817,2e-05,3.02849]
[1778862048743,33.13,79154.19,0.0,-0.98169,2e-05,3.03025]
[1778862052773,33.13,79160.78,0.0,-0.98156,2e-05,3.04885]
[1778862055796,33.13,79181.49,0.0,-0.98114,2e-05,3.1087]
[1778862057213,33.13,79184.47,0.0,-0.98108,2e-05,3.11723]
[1778862060835,33.12,79189.95,0.0,-0.98098,2e-05,3.13244]
[1778862061834,33.12,79194.29,0.0,-0.98089,2e-05,3.14499]
[1778862062843,33.12,79198.6,0.0,-0.9808,2e-05,3.15747]
[1778862067285,33.12,79206.11,0.0,-0.98065,2e-05,3.17859]
[1778862068884,33.12,79208.63,0.0,-0.9806,2e-05,3.18547]
[1778862071906,33.12,79227.96,0.0,-0.9802,2e-05,3.2425]
[1778862072912,33.11,79229.97,0.0,-0.98016,2e-05,3.24815]
[1778862077947,33.11,79231.65,0.0,-0.98014,2e-05,3.25111]
[1778862078957,33.11,79232.34,0.0,-0.98012,2e-05,3.25277]
[1778862082996,33.1,79240.27,0.0,-0.97997,2e-05,3.2751]
[1778862083999,33.1,79249.76,0.0,-0.97976,2e-05,3.30364]
[1778862084999,33.1,79251.16,0.0,-0.97974,2e-05,3.30741]
[1778862087017,33.1,79259.8,0.0,-0.97955,2e-05,3.33293]
[1778862089038,33.1,79261.3,0.0,-0.97953,2e-05,3.33639]
[1778862093076,33.09,79251.74,0.0,-0.97977,2e-05,3.3023]
[1778862094072,33.09,79252.44,0.0,-0.97976,2e-05,3.3039]
[1778862097092,33.09,79245.85,0.0,-0.97991,2e-05,3.28208]
[1778862101121,33.08,79244.81,0.0,-0.97995,2e-05,3.27683]
[1778862106155,33.08,79245.41,0.0,-0.97996,2e-05,3.27608]
[1778862110185,33.07,79242.8,0.0,-0.98003,2e-05,3.26599]
[1778862111194,33.07,79227.9,0.0,-0.98035,2e-05,3.22034]
[1778862112198,33.07,79222.8,0.0,-0.98047,2e-05,3.20456]
[1778862113206,33.07,79218.66,0.0,-0.98056,2e-05,3.19175]
[1778862115222,33.07,79203.6,0.0,-0.98088,2e-05,3.14618]
[1778862116236,33.06,79196.7,0.0,-0.98102,2e-05,3.1255]
[1778862117237,33.06,79188.85,0.0,-0.98119,2e-05,3.10195]
[1778862118241,33.06,79183.69,0.0,-0.9813,2e-05,3.08687]
[1778862119248,33.06,79182.41,0.0,-0.98132,2e-05,3.08294]
[1778862122268,33.06,79174.58,0.0,-0.98149,2e-05,3.05958]
[1778862123275,33.06,79174.31,0.0,-0.98149,2e-05,3.05864]
[1778862128310,33.06,79176.02,0.0,-0.98146,2e-05,3.06284]
[1778862129318,33.06,79186.54,0.0,-0.98125,2e-05,3.09333]
[1778862130325,33.06,79193.56,0.0,-0.98111,2e-05,3.11369]
[1778862132339,33.06,79193.86,0.0,-0.9811,2e-05,3.1141]
[1778862137373,33.05,79192.21,0.0,-0.98115,2e-05,3.10805]
[1778862140395,33.05,79201.54,0.0,-0.98096,2e-05,3.13475]
[1778862142409,33.05,79204.82,0.0,-0.98089,2e-05,3.14387]
[1778862146437,33.05,79210.42,0.0,-0.98079,2e-05,3.15931]
[1778862151471,33.04,79209.7,0.0,-0.98082,2e-05,3.15344]
[1778862156507,33.04,79208.26,0.0,-0.98087,2e-05,3.14776]
[1778862159528,33.04,79204.8,0.0,-0.98094,2e-05,3.13674]
[1778862164563,33.04,79204.97,0.0,-0.98095,2e-05,3.13603]
[1778862168006,33.03,79209.98,0.0,-0.98085,2e-05,3.14986]
[1778862173625,33.03,79209.21,0.0,-0.98088,2e-05,3.14627]
[1778862178664,33.03,79211.02,0.0,-0.98085,2e-05,3.1501]
[1778862183695,33.02,79212.69,0.0,-0.98082,2e-05,3.15399]
[1778862188730,33.02,79213.22,0.0,-0.98082,2e-05,3.15398]
[1778862192758,33.02,79218.45,0.0,-0.98072,2e-05,3.16847]
[1778862198213,33.01,79212.79,0.0,-0.98085,2e-05,3.15024]
[1778862199807,33.01,79210.95,0.0,-0.98089,2e-05,3.14427]
[1778862201821,33.01,79209.3,0.0,-0.98093,2e-05,3.13892]
[1778862203836,33.01,79199.35,0.0,-0.98114,2e-05,3.10914]
[1778862204843,33.01,79194.3,0.0,-0.98124,2e-05,3.09414]
[1778862205851,33.01,79194.21,0.0,-0.98125,2e-05,3.09372]
[1778862209881,33.01,79189.1,0.0,-0.98136,2e-05,3.0782]
[1778862214917,33.01,79188.48,0.0,-0.98139,2e-05,3.07355]
[1778862218943,33.01,79184.65,0.0,-0.98147,2e-05,3.06194]
[1778862223978,33.0,79184.83,0.0,-0.98147,2e-05,3.06194]
[1778862229015,33.0,79185.92,0.0,-0.98145,2e-05,3.0646]
[1778862231029,33.0,79188.87,0.0,-0.98139,2e-05,3.07295]
[1778862233045,33.0,79194.54,0.0,-0.98128,2e-05,3.08922]
[1778862235061,33.0,79199.68,0.0,-0.98117,2e-05,3.10395]
[1778862237073,33.0,79200.98,0.0,-0.98115,2e-05,3.10737]
[1778862242106,33.0,79208.03,0.0,-0.98101,2e-05,3.12713]
[1778862244119,33.0,79210.79,0.0,-0.98096,2e-05,3.13484]
[1778862248573,32.99,79216.1,0.0,-0.98085,2e-05,3.14968]
[1778862253183,32.99,79223.74,0.0,-0.9807,2e-05,3.17123]
[1778862255197,32.99,79225.47,0.0,-0.98067,2e-05,3.17586]
[1778862260231,32.99,79226.84,0.0,-0.98065,2e-05,3.17865]
[1778862265266,32.98,79230.08,0.0,-0.98059,2e-05,3.18707]
[1778862271311,32.98,79231.43,0.0,-0.98058,2e-05,3.1874]
[1778862276343,32.98,79242.76,0.0,-0.98035,2e-05,3.22025]
[1778862277351,32.98,79251.57,0.0,-0.98016,2e-05,3.24666]
[1778862278357,32.98,79252.78,0.0,-0.98014,2e-05,3.25]
[1778862283394,32.97,79250.4,0.0,-0.9802,2e-05,3.24105]
[1778862288428,32.97,79259.69,0.0,-0.98001,2e-05,3.26755]
[1778862289434,32.97,79261.58,0.0,-0.97998,2e-05,3.27292]
[1778862294470,32.96,79255.54,0.0,-0.98012,2e-05,3.25238]
[1778862299505,32.96,79250.85,0.0,-0.98024,2e-05,3.23603]
[1778862300511,32.96,79235.1,0.0,-0.98058,2e-05,3.18809]
[1778862301518,32.96,79230.95,0.0,-0.98067,2e-05,3.17533]
[1778862305547,32.95,79236.25,0.0,-0.98056,2e-05,3.18997]
[1778862307561,32.95,79241.58,0.0,-0.98046,2e-05,3.20531]
[1778862309574,32.95,79243.31,0.0,-0.98042,2e-05,3.20977]
[1778862314609,32.94,79250.78,0.0,-0.98028,2e-05,3.23041]
[1778862315617,32.94,79259.54,0.0,-0.98009,2e-05,3.2566]
[1778862316626,32.94,79261.03,0.0,-0.98006,2e-05,3.26066]
[1778862317632,32.94,79252.09,0.0,-0.98026,2e-05,3.23296]
[1778862318638,32.94,79255.45,0.0,-0.98019,2e-05,3.24273]
[1778862320658,32.94,79258.33,0.0,-0.98014,2e-05,3.25057]
[1778862325690,32.93,79243.44,0.0,-0.98047,2e-05,3.20314]
[1778862326696,32.93,79241.58,0.0,-0.98052,2e-05,3.19714]
[1778862331731,32.93,79226.88,0.0,-0.98085,2e-05,3.14901]
[1778862332738,32.93,79223.8,0.0,-0.98092,2e-05,3.13955]
[1778862334753,32.92,79214.57,0.0,-0.98112,2e-05,3.11169]
[1778862336767,32.92,79212.35,0.0,-0.98117,2e-05,3.10469]
[1778862341813,32.92,79209.79,0.0,-0.98123,2e-05,3.09611]
[1778862344833,32.92,79206.98,0.0,-0.98129,2e-05,3.08732]
[1778862349867,32.92,79210.05,0.0,-0.98123,2e-05,3.09529]
[1778862354902,32.92,79212.41,0.0,-0.98119,2e-05,3.10139]
[1778862359354,32.91,79219.98,0.0,-0.98104,2e-05,3.12304]
[1778862364972,32.91,79215.31,0.0,-0.98114,2e-05,3.10814]
[1778862367995,32.91,79208.67,0.0,-0.98128,2e-05,3.08813]
[1778862373032,32.91,79212.05,0.0,-0.98122,2e-05,3.09741]
[1778862378071,32.91,79212.24,0.0,-0.98122,2e-05,3.09727]
[1778862383107,32.9,79213.8,0.0,-0.98119,2e-05,3.10116]
[1778862388144,32.9,79213.19,0.0,-0.98121,2e-05,3.09865]
[1778862393176,32.9,79213.4,0.0,-0.98122,2e-05,3.09634]
[1778862398215,32.9,79212.2,0.0,-0.98125,2e-05,3.09207]
[1778862403248,32.9,79211.97,0.0,-0.98126,2e-05,3.09066]
[1778862408284,32.9,79211.86,0.0,-0.98127,2e-05,3.0896]
[1778862413319,32.89,79210.31,0.0,-0.98131,2e-05,3.08435]
[1778862416340,32.89,79191.51,0.0,-0.98169,2e-05,3.02921]
[1778862417347,32.89,79184.92,0.0,-0.98183,2e-05,3.01015]
[1778862418354,32.89,79181.57,0.0,-0.98189,2e-05,3.0005]
[1778862420368,32.89,79181.2,0.0,-0.9819,2e-05,2.99944]
[1778862424396,32.89,79186.49,0.0,-0.9818,2e-05,3.01466]
[1778862428425,32.89,79179.13,0.0,-0.98194,2e-05,2.99352]
[1778862430438,32.89,79176.24,0.0,-0.982,2e-05,2.98531]
[1778862435474,32.89,79178.16,0.0,-0.98196,2e-05,2.99105]
[1778862440509,32.89,79182.5,0.0,-0.98187,2e-05,3.00374]
[1778862445543,32.89,79183.23,0.0,-0.98186,2e-05,3.00602]
[1778862450579,32.9,79183.35,0.0,-0.98185,2e-05,3.0066]
[1778862455613,32.9,79186.3,0.0,-0.9818,2e-05,3.01316]
[1778862460648,32.9,79189.27,0.0,-0.98174,2e-05,3.02189]
[1778862465686,32.9,79192.21,0.0,-0.98168,2e-05,3.03047]
[1778862470719,32.9,79199.54,0.0,-0.98153,2e-05,3.05168]
[1778862475753,32.9,79188.72,0.0,-0.98175,2e-05,3.02004]
[1778862476760,32.9,79187.8,0.0,-0.98177,2e-05,3.01736]
[1778862481795,32.9,79187.12,0.0,-0.98179,2e-05,3.01524]
[1778862485823,32.89,79193.25,0.0,-0.98167,2e-05,3.03273]
[1778862487837,32.89,79196.36,0.0,-0.9816,2e-05,3.04157]
[1778862492872,32.89,79200.06,0.0,-0.98153,2e-05,3.05187]
[1778862498918,32.89,79204.06,0.0,-0.98145,2e-05,3.06296]
[1778862503949,32.89,79203.97,0.0,-0.98146,2e-05,3.06229]
[1778862508999,32.89,79202.46,0.0,-0.98149,2e-05,3.05751]
[1778862514020,32.89,79203.17,0.0,-0.98149,2e-05,3.05695]
[1778862519055,32.89,79202.78,0.0,-0.9815,2e-05,3.05543]
[1778862524094,32.89,79205.46,0.0,-0.98145,2e-05,3.06276]
[1778862529126,32.89,79197.2,0.0,-0.98162,2e-05,3.03826]
[1778862530549,32.89,79184.71,0.0,-0.98188,2e-05,3.00214]
[1778862532148,32.89,79183.45,0.0,-0.9819,2e-05,2.99847]
[1778862536174,32.89,79178.25,0.0,-0.98201,2e-05,2.98364]
[1778862538188,32.89,79172.86,0.0,-0.98211,2e-05,2.96837]
[1778862543228,32.89,79175.05,0.0,-0.98207,2e-05,2.97499]
[1778862546250,32.89,79180.84,0.0,-0.98195,2e-05,2.99177]
[1778862547256,32.89,79186.38,0.0,-0.98184,2e-05,3.00773]
[1778862548261,32.89,79186.91,0.0,-0.98183,2e-05,3.00928]
[1778862552290,32.89,79194.34,0.0,-0.98168,2e-05,3.03081]
[1778862553295,32.89,79200.82,0.0,-0.98155,2e-05,3.04958]
[1778862554303,32.89,79203.24,0.0,-0.9815,2e-05,3.05657]
[1778862558332,32.89,79211.22,0.0,-0.98134,2e-05,3.07957]
[1778862563366,32.89,79211.94,0.0,-0.98132,2e-05,3.08113]
[1778862568402,32.88,79212.07,0.0,-0.98133,2e-05,3.08099]
[1778862570831,32.88,79219.15,0.0,-0.98118,2e-05,3.10157]
[1778862573436,32.88,79219.22,0.0,-0.98119,2e-05,3.09919]
[1778862576459,32.88,79236.54,0.0,-0.98084,2e-05,3.1501]
[1778862577469,32.88,79253.16,0.0,-0.98048,2e-05,3.19972]
[1778862578473,32.88,79254.72,0.0,-0.98045,2e-05,3.20413]
[1778862580904,32.88,79257.86,0.0,-0.98039,2e-05,3.21265]
[1778862586530,32.87,79262.61,0.0,-0.9803,2e-05,3.22531]
[1778862588544,32.87,79266.86,0.0,-0.98022,2e-05,3.23708]
[1778862593578,32.87,79264.9,0.0,-0.98028,2e-05,3.22915]
[1778862598613,32.86,79263.0,0.0,-0.98033,2e-05,3.22143]
[1778862603648,32.86,79265.6,0.0,-0.98029,2e-05,3.22732]
[1778862605663,32.86,79282.19,0.0,-0.97993,2e-05,3.2776]
[1778862606670,32.85,79293.07,0.0,-0.9797,2e-05,3.31013]
[1778862608683,32.84,79298.32,0.0,-0.97963,2e-05,3.32022]
[1778862609695,32.83,79303.37,0.0,-0.97956,2e-05,3.33024]
[1778862611707,32.81,79309.79,0.0,-0.97946,2e-05,3.3446]
[1778862612713,32.8,79317.46,0.0,-0.97933,2e-05,3.3629]
[1778862613722,32.78,79330.36,0.0,-0.97908,2e-05,3.39688]
[1778862617768,32.74,79315.67,0.0,-0.97956,2e-05,3.33116]
[1778862618756,32.71,79323.24,0.0,-0.97947,2e-05,3.34368]
[1778862621779,32.69,79311.78,0.0,-0.97981,2e-05,3.29614]
[1778862624800,32.68,79307.28,0.0,-0.97992,2e-05,3.28081]
[1778862627822,32.68,79300.77,0.0,-0.98007,2e-05,3.25945]
[1778862632855,32.67,79299.77,0.0,-0.98012,2e-05,3.25216]
[1778862637891,32.67,79294.41,0.0,-0.98025,2e-05,3.23385]
[1778862642927,32.67,79289.29,0.0,-0.98037,2e-05,3.21652]
[1778862647960,32.66,79289.38,0.0,-0.98038,2e-05,3.21513]
[1778862653000,32.66,79288.03,0.0,-0.98042,2e-05,3.20937]
[1778862658043,32.66,79285.02,0.0,-0.9805,2e-05,3.19871]
[1778862660058,32.65,79294.82,0.0,-0.98029,2e-05,3.22791]
[1778862665095,32.65,79299.4,0.0,-0.9802,2e-05,3.24013]
[1778862670131,32.65,79301.68,0.0,-0.98017,2e-05,3.24531]
[1778862671551,32.64,79315.65,0.0,-0.97986,2e-05,3.288]
[1778862674154,32.64,79317.35,0.0,-0.97984,2e-05,3.29194]
[1778862679190,32.64,79320.95,0.0,-0.97977,2e-05,3.30085]
[1778862681621,32.62,79326.41,0.0,-0.97969,2e-05,3.31251]
[1778862687245,32.58,79325.96,0.0,-0.97984,2e-05,3.29155]
[1778862691691,32.57,79311.32,0.0,-0.98019,2e-05,3.24231]
[1778862692285,32.57,79311.32,0.0,-0.98019,2e-05,3.24194]
[1778862693288,32.57,79305.86,0.0,-0.98031,2e-05,3.22485]
[1778862698365,32.57,79306.04,0.0,-0.98032,2e-05,3.22378]
[1778862703399,32.56,79305.65,0.0,-0.98034,2e-05,3.22098]
[1778862707431,32.56,79300.27,0.0,-0.98047,2e-05,3.20331]
[1778862709442,32.56,79291.76,0.0,-0.98065,2e-05,3.17692]
[1778862711831,32.56,79284.3,0.0,-0.98082,2e-05,3.15375]
[1778862717502,32.56,79281.01,0.0,-0.98089,2e-05,3.14289]
[1778862722537,32.55,79280.79,0.0,-0.98091,2e-05,3.14124]
[1778862725563,32.55,79288.04,0.0,-0.98076,2e-05,3.16249]
[1778862730596,32.55,79284.66,0.0,-0.98084,2e-05,3.15128]
[1778862735631,32.55,79285.0,0.0,-0.98083,2e-05,3.15136]
[1778862740667,32.55,79291.15,0.0,-0.98071,2e-05,3.16906]
[1778862742042,32.55,79286.12,0.0,-0.98082,2e-05,3.1535]
[1778862743691,32.54,79282.71,0.0,-0.98089,2e-05,3.14308]
[1778862748728,32.54,79282.51,0.0,-0.9809,2e-05,3.14161]
[1778862753757,32.54,79277.44,0.0,-0.98103,2e-05,3.1235]
[1778862758793,32.54,79276.72,0.0,-0.98105,2e-05,3.12065]
[1778862761813,32.54,79281.75,0.0,-0.98095,2e-05,3.13522]
[1778862766850,32.54,79283.39,0.0,-0.98092,2e-05,3.1393]
[1778862771884,32.53,79284.14,0.0,-0.98091,2e-05,3.14078]
[1778862776919,32.53,79282.59,0.0,-0.98095,2e-05,3.13534]
[1778862781954,32.53,79278.58,0.0,-0.98104,2e-05,3.12256]
[1778862785984,32.53,79270.8,0.0,-0.9812,2e-05,3.09877]
[1778862786989,32.53,79264.69,0.0,-0.98133,2e-05,3.08056]
[1778862791021,32.53,79275.15,0.0,-0.98112,2e-05,3.11129]
[1778862795048,32.53,79267.46,0.0,-0.98128,2e-05,3.08792]
[1778862800084,32.53,79267.65,0.0,-0.98128,2e-05,3.08801]
[1778862804112,32.53,79261.98,0.0,-0.9814,2e-05,3.07083]
[1778862809148,32.52,79261.94,0.0,-0.9814,2e-05,3.07034]
[1778862812170,32.52,79253.17,0.0,-0.9816,2e-05,3.04221]
[1778862814181,32.52,79243.76,0.0,-0.98179,2e-05,3.01471]
[1778862816196,32.52,79236.39,0.0,-0.98194,2e-05,2.99339]
[1778862818212,32.52,79230.36,0.0,-0.98206,2e-05,2.9761]
[1778862823244,32.53,79230.4,0.0,-0.98206,2e-05,2.97665]
[1778862828279,32.53,79227.92,0.0,-0.9821,2e-05,2.96991]
[1778862833314,32.53,79229.84,0.0,-0.98206,2e-05,2.97588]
[1778862838349,32.53,79228.08,0.0,-0.98209,2e-05,2.97116]
[1778862843385,32.53,79224.07,0.0,-0.98217,2e-05,2.96006]
[1778862848420,32.53,79228.54,0.0,-0.98208,2e-05,2.97332]
[1778862852815,32.53,79236.18,0.0,-0.98192,2e-05,2.99568]
[1778862853462,32.53,79236.18,0.0,-0.98192,2e-05,2.99572]
[1778862855477,32.53,79243.28,0.0,-0.98178,2e-05,3.01637]
[1778862856480,32.53,79248.69,0.0,-0.98167,2e-05,3.03217]
[1778862857486,32.53,79254.53,0.0,-0.98155,2e-05,3.04926]
[1778862858493,32.53,79255.58,0.0,-0.98153,2e-05,3.0523]
[1778862862889,32.53,79263.45,0.0,-0.98137,2e-05,3.07522]
[1778862864536,32.53,79271.16,0.0,-0.98121,2e-05,3.09791]
[1778862865547,32.53,79274.81,0.0,-0.98113,2e-05,3.10865]
[1778862867557,32.53,79268.89,0.0,-0.98126,2e-05,3.09077]
[1778862872959,32.53,79274.02,0.0,-0.98117,2e-05,3.10321]
[1778862875613,32.53,79279.87,0.0,-0.98105,2e-05,3.12042]
[1778862880652,32.53,79281.03,0.0,-0.98103,2e-05,3.12316]
[1778862885686,32.52,79286.9,0.0,-0.98092,2e-05,3.13819]
[1778862890720,32.51,79287.87,0.0,-0.98094,2e-05,3.13577]
[1778862893100,32.5,79282.74,0.0,-0.98107,2e-05,3.11722]
[1778862898778,32.49,79282.72,0.0,-0.98111,2e-05,3.11207]
[1778862901799,32.48,79275.89,0.0,-0.98127,2e-05,3.08871]
[1778862903170,32.47,79270.65,0.0,-0.98139,2e-05,3.07125]
[1778862906835,32.47,79264.74,0.0,-0.98154,2e-05,3.05101]
[1778862907843,32.47,79262.77,0.0,-0.98158,2e-05,3.04432]
[1778862910862,32.46,79255.68,0.0,-0.98175,2e-05,3.02092]
[1778862913240,32.45,79264.7,0.0,-0.98158,2e-05,3.04481]
[1778862916905,32.45,79259.88,0.0,-0.9817,2e-05,3.0272]
[1778862918918,32.44,79254.23,0.0,-0.98183,2e-05,3.00904]
[1778862923955,32.43,79255.87,0.0,-0.98183,2e-05,3.0097]
[1778862928988,32.42,79253.8,0.0,-0.9819,2e-05,2.99957]
[1778862931004,32.42,79248.99,0.0,-0.98202,2e-05,2.98187]
[1778862934026,32.41,79243.61,0.0,-0.98214,2e-05,2.96401]
[1778862939060,32.41,79241.53,0.0,-0.98219,2e-05,2.95776]
[1778862944095,32.4,79237.71,0.0,-0.98228,2e-05,2.94395]
[1778862949130,32.4,79238.53,0.0,-0.98229,2e-05,2.94264]
[1778862954168,32.39,79238.06,0.0,-0.98233,2e-05,2.93763]
[1778862959201,32.38,79235.06,0.0,-0.98241,2e-05,2.92547]
[1778862964235,32.37,79234.42,0.0,-0.98245,2e-05,2.92014]
[1778862967259,32.36,79240.45,0.0,-0.98235,2e-05,2.93528]
[1778862972291,32.35,79244.16,0.0,-0.9823,2e-05,2.94232]
[1778862977326,32.35,79247.96,0.0,-0.98225,2e-05,2.94967]
[1778862982362,32.34,79246.62,0.0,-0.9823,2e-05,2.94224]
[1778862987396,32.33,79245.17,0.0,-0.98235,2e-05,2.93458]
[1778862992431,32.32,79245.04,0.0,-0.98239,2e-05,2.92866]
[1778862993808,32.32,79237.92,0.0,-0.98254,2e-05,2.90763]
[1778862994445,32.32,79238.08,0.0,-0.98254,2e-05,2.90745]
[1778862996459,32.31,79232.59,0.0,-0.98266,2e-05,2.89059]
[1778862999480,32.31,79240.03,0.0,-0.98252,2e-05,2.90988]
[1778863002501,32.3,79248.16,0.0,-0.98237,2e-05,2.93111]
[1778863005522,32.3,79253.01,0.0,-0.98229,2e-05,2.9429]
[1778863010558,32.29,79250.62,0.0,-0.98237,2e-05,2.93244]
[1778863011565,32.29,79241.0,0.0,-0.98256,2e-05,2.90424]
[1778863015601,32.28,79235.86,0.0,-0.98268,2e-05,2.8871]
[1778863020629,32.27,79230.53,0.0,-0.98281,2e-05,2.86894]
[1778863024026,32.27,79222.75,0.0,-0.98297,2e-05,2.84522]
[1778863025665,32.27,79220.7,0.0,-0.98302,2e-05,2.83832]
[1778863030703,32.26,79220.26,0.0,-0.98305,2e-05,2.83429]
[1778863031711,32.26,79211.95,0.0,-0.98321,2e-05,2.81054]
[1778863032716,32.26,79206.38,0.0,-0.98332,2e-05,2.79455]
[1778863034107,32.26,79200.78,0.0,-0.98343,2e-05,2.77813]
[1778863036743,32.25,79210.9,0.0,-0.98325,2e-05,2.80527]
[1778863037751,32.25,79212.77,0.0,-0.98321,2e-05,2.80998]
[1778863039765,32.25,79214.73,0.0,-0.98318,2e-05,2.81443]
[1778863042786,32.25,79222.85,0.0,-0.98304,2e-05,2.83558]
[1778863044173,32.24,79225.81,0.0,-0.98299,2e-05,2.84278]
[1778863049834,32.24,79226.65,0.0,-0.98299,2e-05,2.84322]
[1778863051849,32.24,79232.17,0.0,-0.9829,2e-05,2.85553]
[1778863054254,32.23,79234.85,0.0,-0.98286,2e-05,2.8613]
[1778863059904,32.22,79233.44,0.0,-0.98291,2e-05,2.85433]
[1778863061920,32.22,79239.66,0.0,-0.98279,2e-05,2.87074]
[1778863062926,32.22,79245.36,0.0,-0.98269,2e-05,2.88631]
[1778863064323,32.22,79246.14,0.0,-0.98268,2e-05,2.88725]
[1778863066955,32.21,79251.92,0.0,-0.98257,2e-05,2.90244]
[1778863069977,32.21,79253.36,0.0,-0.98256,2e-05,2.90456]
[1778863071991,32.2,79260.05,0.0,-0.98244,2e-05,2.92239]
[1778863072997,32.2,79262.52,0.0,-0.98239,2e-05,2.9288]
[1778863078036,32.19,79262.84,0.0,-0.98241,2e-05,2.92558]
[1778863083071,32.18,79262.75,0.0,-0.98244,2e-05,2.92199]
[1778863087098,32.18,79258.71,0.0,-0.98254,2e-05,2.9078]
[1778863092134,32.17,79258.68,0.0,-0.98256,2e-05,2.90461]
[1778863097169,32.16,79259.2,0.0,-0.98257,2e-05,2.90305]
[1778863102204,32.16,79258.4,0.0,-0.98261,2e-05,2.89778]
[1778863107240,32.15,79258.87,0.0,-0.98262,2e-05,2.89622]
[1778863111274,32.14,79245.76,0.0,-0.98291,2e-05,2.85467]
[1778863113287,32.14,79240.23,0.0,-0.98302,2e-05,2.83809]
[1778863115300,32.14,79234.62,0.0,-0.98314,2e-05,2.82139]
[1778863119328,32.13,79229.53,0.0,-0.98325,2e-05,2.80537]
[1778863124364,32.13,79228.12,0.0,-0.98329,2e-05,2.79925]
[1778863129399,32.12,79225.51,0.0,-0.98335,2e-05,2.78984]
[1778863131415,32.12,79218.98,0.0,-0.98348,2e-05,2.77093]
[1778863133426,32.12,79212.82,0.0,-0.98361,2e-05,2.75321]
[1778863138461,32.11,79212.66,0.0,-0.98362,2e-05,2.75099]
[1778863143502,32.11,79215.07,0.0,-0.98359,2e-05,2.75589]
[1778863144503,32.11,79220.13,0.0,-0.98349,2e-05,2.76948]
[1778863146517,32.11,79225.34,0.0,-0.9834,2e-05,2.78312]
[1778863149538,32.1,79229.53,0.0,-0.98333,2e-05,2.79353]
[1778863154573,32.1,79229.12,0.0,-0.98335,2e-05,2.79028]
[1778863159610,32.09,79232.17,0.0,-0.98331,2e-05,2.79661]
[1778863161624,32.09,79237.28,0.0,-0.98322,2e-05,2.80995]
[1778863166660,32.09,79239.65,0.0,-0.98319,2e-05,2.81419]
[1778863171694,32.08,79235.16,0.0,-0.9833,2e-05,2.79722]
[1778863176730,32.07,79235.31,0.0,-0.98331,2e-05,2.79534]
[1778863181764,32.07,79234.61,0.0,-0.98334,2e-05,2.79112]
[1778863186799,32.06,79235.03,0.0,-0.98335,2e-05,2.79001]
[1778863191835,32.06,79243.09,0.0,-0.98321,2e-05,2.81024]
[1778863196869,32.05,79245.58,0.0,-0.98318,2e-05,2.81486]
[1778863201908,32.04,79252.55,0.0,-0.98306,2e-05,2.83211]
[1778863202914,32.04,79239.34,0.0,-0.98332,2e-05,2.79459]
[1778863203920,32.04,79233.0,0.0,-0.98345,2e-05,2.77653]
[1778863205315,32.04,79232.34,0.0,-0.98346,2e-05,2.77392]
[1778863210969,32.04,79230.28,0.0,-0.98352,2e-05,2.76628]
[1778863216011,32.03,79227.89,0.0,-0.98357,2e-05,2.75776]
[1778863221040,32.03,79227.29,0.0,-0.9836,2e-05,2.75419]
[1778863226075,32.02,79230.31,0.0,-0.98356,2e-05,2.76062]
[1778863231112,32.02,79245.77,0.0,-0.98329,2e-05,2.79953]
[1778863232119,32.01,79250.42,0.0,-0.9832,2e-05,2.81208]
[1778863235526,32.01,79251.79,0.0,-0.98319,2e-05,2.81393]
[1778863239168,32.01,79260.05,0.0,-0.98304,2e-05,2.83568]
[1778863244203,32.0,79264.25,0.0,-0.98297,2e-05,2.84493]
[1778863250248,31.99,79266.84,0.0,-0.98294,2e-05,2.84911]
[1778863255666,31.98,79269.96,0.0,-0.98291,2e-05,2.85481]
[1778863258303,31.98,79264.25,0.0,-0.98303,2e-05,2.83711]
[1778863263339,31.97,79268.97,0.0,-0.98295,2e-05,2.84801]
[1778863268373,31.97,79268.56,0.0,-0.98298,2e-05,2.8444]
[1778863273408,31.96,79269.67,0.0,-0.98297,2e-05,2.84513]
[1778863278443,31.96,79270.25,0.0,-0.98298,2e-05,2.84437]
[1778863283478,31.95,79270.81,0.0,-0.98298,2e-05,2.84358]
[1778863288514,31.94,79271.15,0.0,-0.98299,2e-05,2.84218]
[1778863291534,31.94,79265.82,0.0,-0.98312,2e-05,2.82369]
[1778863294556,31.94,79259.61,0.0,-0.98325,2e-05,2.80497]
[1778863299591,31.93,79255.4,0.0,-0.98334,2e-05,2.79132]
[1778863304629,31.93,79247.53,0.0,-0.98351,2e-05,2.76765]
[1778863309661,31.93,79243.32,0.0,-0.9836,2e-05,2.75443]
[1778863313691,31.92,79237.78,0.0,-0.98371,2e-05,2.73798]
[1778863317716,31.92,79232.54,0.0,-0.98382,2e-05,2.7225]
[1778863322754,31.92,79230.95,0.0,-0.98386,2e-05,2.71682]
[1778863324765,31.92,79221.56,0.0,-0.98403,2e-05,2.69071]
[1778863329801,31.91,79220.43,0.0,-0.98406,2e-05,2.68651]
[1778863334838,31.91,79221.67,0.0,-0.98405,2e-05,2.68874]
[1778863339871,31.91,79220.23,0.0,-0.98408,2e-05,2.68373]
[1778863346303,31.9,79220.57,0.0,-0.98408,2e-05,2.68341]
[1778863352966,31.9,79221.01,0.0,-0.9841,2e-05,2.6812]
[1778863358001,31.9,79220.94,0.0,-0.9841,2e-05,2.68006]
[1778863365052,31.89,79221.73,0.0,-0.9841,2e-05,2.68086]
[1778863370094,31.89,79229.09,0.0,-0.98397,2e-05,2.69992]
[1778863371097,31.89,79229.86,0.0,-0.98396,2e-05,2.7018]
[1778863376513,31.89,79225.83,0.0,-0.98404,2e-05,2.6895]
[1778863382176,31.89,79224.67,0.0,-0.98407,2e-05,2.68533]
[1778863386584,31.88,79214.15,0.0,-0.98427,2e-05,2.65594]
[1778863390235,31.88,79220.24,0.0,-0.98416,2e-05,2.67199]
[1778863391241,31.88,79222.94,0.0,-0.98411,2e-05,2.67916]
[1778863396654,31.88,79223.44,0.0,-0.98411,2e-05,2.67952]
[1778863399295,31.88,79230.31,0.0,-0.98398,2e-05,2.69788]
[1778863400303,31.88,79230.26,0.0,-0.98399,2e-05,2.69754]
[1778863405337,31.87,79227.28,0.0,-0.98405,2e-05,2.68843]
[1778863410372,31.87,79219.34,0.0,-0.9842,2e-05,2.66591]
[1778863412386,31.87,79218.4,0.0,-0.98423,2e-05,2.66105]
[1778863417420,31.87,79220.91,0.0,-0.98419,2e-05,2.66706]
[1778863422457,31.87,79221.1,0.0,-0.98419,2e-05,2.66669]
[1778863427492,31.87,79222.54,0.0,-0.98417,2e-05,2.66987]
[1778863432527,31.86,79223.71,0.0,-0.98416,2e-05,2.67234]
[1778863437561,31.86,79223.15,0.0,-0.98417,2e-05,2.67011]
[1778863442598,31.86,79223.86,0.0,-0.98416,2e-05,2.67137]
[1778863447634,31.86,79223.05,0.0,-0.98418,2e-05,2.66851]
[1778863452669,31.86,79228.91,0.0,-0.98408,2e-05,2.68368]
[1778863457705,31.85,79220.71,0.0,-0.98424,2e-05,2.6606]
[1778863458711,31.85,79215.17,0.0,-0.98434,2e-05,2.64555]
[1778863463746,31.85,79221.11,0.0,-0.98423,2e-05,2.66098]
[1778863468781,31.85,79221.22,0.0,-0.98424,2e-05,2.66066]
[1778863473817,31.85,79218.44,0.0,-0.9843,2e-05,2.65067]
[1778863478851,31.85,79219.2,0.0,-0.98429,2e-05,2.65226]
[1778863483886,31.85,79219.96,0.0,-0.98428,2e-05,2.65387]
[1778863488921,31.85,79225.68,0.0,-0.98418,2e-05,2.66886]
[1778863493958,31.84,79228.83,0.0,-0.98412,2e-05,2.67686]
[1778863497366,31.84,79230.41,0.0,-0.9841,2e-05,2.68073]
[1778863503020,31.84,79229.12,0.0,-0.98413,2e-05,2.67638]
[1778863506041,31.84,79235.67,0.0,-0.98401,2e-05,2.69371]
[1778863511075,31.84,79235.13,0.0,-0.98403,2e-05,2.69131]
[1778863516111,31.84,79236.04,0.0,-0.98401,2e-05,2.69287]
[1778863519133,31.83,79229.47,0.0,-0.98414,2e-05,2.67446]
[1778863524165,31.83,79221.56,0.0,-0.98429,2e-05,2.65234]
[1778863527577,31.83,79212.17,0.0,-0.98447,2e-05,2.62672]
[1778863533230,31.83,79214.08,0.0,-0.98445,2e-05,2.62951]
[1778863538269,31.83,79214.56,0.0,-0.98444,2e-05,2.63048]
[1778863540282,31.83,79207.92,0.0,-0.98456,2e-05,2.61262]
[1778863541289,31.83,79207.66,0.0,-0.98456,2e-05,2.6119]
[1778863546326,31.83,79208.13,0.0,-0.98456,2e-05,2.61305]
[1778863549346,31.83,79204.57,0.0,-0.98462,2e-05,2.60356]
[1778863554381,31.83,79204.88,0.0,-0.98462,2e-05,2.60443]
[1778863559415,31.83,79209.41,0.0,-0.98453,2e-05,2.61651]
[1778863561433,31.83,79212.2,0.0,-0.98448,2e-05,2.62392]
[1778863565459,31.83,79196.89,0.0,-0.98476,2e-05,2.58312]
[1778863566467,31.83,79192.34,0.0,-0.98484,2e-05,2.57116]
[1778863570493,31.83,79187.38,0.0,-0.98493,2e-05,2.55837]
[1778863575529,31.83,79181.84,0.0,-0.98502,2e-05,2.54426]
[1778863580563,31.83,79181.45,0.0,-0.98503,2e-05,2.54369]
[1778863584592,31.83,79175.8,0.0,-0.98512,2e-05,2.52933]
[1778863586615,31.83,79167.07,0.0,-0.98528,2e-05,2.50694]
[1778863588016,31.83,79159.62,0.0,-0.9854,2e-05,2.48808]
[1778863589636,31.84,79164.36,0.0,-0.98532,2e-05,2.50057]
[1778863594672,31.84,79164.18,0.0,-0.98533,2e-05,2.49891]
[1778863595701,31.84,79147.96,0.0,-0.98561,2e-05,2.45742]
[1778863597700,31.84,79125.35,0.0,-0.98599,2e-05,2.40086]
[1778863598712,31.84,79115.98,0.0,-0.98614,2e-05,2.37789]
[1778863599713,31.84,79112.6,0.0,-0.98619,2e-05,2.37068]
[1778863603743,31.86,79103.66,0.0,-0.98629,2e-05,2.35495]
[1778863605756,31.87,79095.51,0.0,-0.98641,2e-05,2.33737]
[1778863610790,31.88,79095.56,0.0,-0.98637,2e-05,2.34346]
[1778863615825,31.96,79096.52,0.0,-0.98617,2e-05,2.37335]
[1778863616832,31.96,79103.15,0.0,-0.98605,2e-05,2.39082]
[1778863621868,31.98,79102.74,0.0,-0.98602,2e-05,2.39519]
[1778863624907,31.98,79113.17,0.0,-0.98582,2e-05,2.42434]
[1778863629971,32.0,79118.65,0.0,-0.9857,2e-05,2.44315]
[1778863635014,32.01,79123.19,0.0,-0.98559,2e-05,2.4596]
[1778863636016,32.01,79133.49,0.0,-0.9854,2e-05,2.48672]
[1778863637023,32.02,79140.13,0.0,-0.98528,2e-05,2.50463]
[1778863641052,32.03,79146.2,0.0,-0.98515,2e-05,2.52388]
[1778863643068,32.03,79153.72,0.0,-0.98501,2e-05,2.54511]
[1778863648100,32.04,79153.3,0.0,-0.98499,2e-05,2.54834]
[1778863653135,32.05,79152.94,0.0,-0.98497,2e-05,2.54975]
[1778863656156,32.06,79157.82,0.0,-0.98487,2e-05,2.56494]
[1778863660184,32.07,79163.19,0.0,-0.98475,2e-05,2.58223]
[1778863665219,32.08,79165.16,0.0,-0.98469,2e-05,2.59139]
[1778863670269,32.09,79176.56,0.0,-0.98446,2e-05,2.62538]
[1778863671264,32.09,79186.69,0.0,-0.98427,2e-05,2.65308]
[1778863672272,32.09,79192.29,0.0,-0.98416,2e-05,2.66877]
[1778863674284,32.1,79201.59,0.0,-0.98398,2e-05,2.69514]
[1778863676300,32.1,79207.37,0.0,-0.98387,2e-05,2.71205]
[1778863677306,32.1,79214.37,0.0,-0.98373,2e-05,2.73173]
[1778863678648,32.1,79231.95,0.0,-0.9834,2e-05,2.78073]
[1778863679321,32.1,79231.95,0.0,-0.98339,2e-05,2.7812]
[1778863680327,32.1,79238.52,0.0,-0.98326,2e-05,2.79993]
[1778863681336,32.1,79250.32,0.0,-0.98303,2e-05,2.8334]
[1778863683349,32.11,79257.06,0.0,-0.9829,2e-05,2.85316]
[1778863684394,32.11,79263.16,0.0,-0.98277,2e-05,2.8708]
[1778863687389,32.11,79271.5,0.0,-0.9826,2e-05,2.89557]
[1778863689410,32.11,79270.56,0.0,-0.98262,2e-05,2.89346]
[1778863690410,32.11,79263.03,0.0,-0.98276,2e-05,2.87227]
[1778863691416,32.11,79260.68,0.0,-0.98281,2e-05,2.86592]
[1778863696453,32.12,79264.14,0.0,-0.98273,2e-05,2.87749]
[1778863700481,32.12,79269.69,0.0,-0.98261,2e-05,2.89461]
[1778863702497,32.12,79276.69,0.0,-0.98246,2e-05,2.91528]
[1778863703501,32.12,79286.63,0.0,-0.98226,2e-05,2.94426]
[1778863704511,32.12,79290.91,0.0,-0.98217,2e-05,2.95691]
[1778863706525,32.12,79285.07,0.0,-0.98229,2e-05,2.94035]
[1778863707532,32.12,79268.11,0.0,-0.98263,2e-05,2.89177]
[1778863708862,32.12,79257.04,0.0,-0.98284,2e-05,2.86055]
[1778863709547,32.13,79257.04,0.0,-0.98284,2e-05,2.8609]
[1778863712570,32.13,79263.49,0.0,-0.98272,2e-05,2.8782]
[1778863716598,32.13,79267.8,0.0,-0.98262,2e-05,2.89183]
[1778863720625,32.13,79276.74,0.0,-0.98244,2e-05,2.91873]
[1778863721633,32.14,79272.99,0.0,-0.98251,2e-05,2.90821]
[1778863723651,32.14,79264.83,0.0,-0.98267,2e-05,2.88544]
[1778863724655,32.14,79254.45,0.0,-0.98287,2e-05,2.85626]
[1778863725662,32.14,79247.55,0.0,-0.983,2e-05,2.83714]
[1778863726669,32.14,79245.35,0.0,-0.98304,2e-05,2.83136]
[1778863731704,32.14,79249.23,0.0,-0.98295,2e-05,2.84433]
[1778863735732,32.15,79254.07,0.0,-0.98285,2e-05,2.85957]
[1778863737749,32.15,79244.7,0.0,-0.98302,2e-05,2.83382]
[1778863739072,32.15,79236.92,0.0,-0.98317,2e-05,2.81281]
[1778863744794,32.16,79240.25,0.0,-0.98309,2e-05,2.82423]
[1778863749844,32.16,79241.18,0.0,-0.98306,2e-05,2.82889]
[1778863756897,32.17,79240.36,0.0,-0.98305,2e-05,2.8294]
[1778863761931,32.17,79234.09,0.0,-0.98316,2e-05,2.81387]
[1778863763946,32.18,79225.7,0.0,-0.98332,2e-05,2.79134]
[1778863765959,32.18,79223.54,0.0,-0.98335,2e-05,2.78625]
[1778863770993,32.19,79221.52,0.0,-0.98338,2e-05,2.78133]
[1778863776029,32.19,79221.42,0.0,-0.98337,2e-05,2.78331]
[1778863782070,32.2,79220.53,0.0,-0.98337,2e-05,2.78353]
[1778863787105,32.2,79218.58,0.0,-0.98339,2e-05,2.77992]
[1778863792140,32.21,79222.61,0.0,-0.9833,2e-05,2.79372]
[1778863797176,32.22,79223.58,0.0,-0.98326,2e-05,2.79859]
[1778863802210,32.22,79224.46,0.0,-0.98323,2e-05,2.80312]
[1778863806239,32.22,79230.57,0.0,-0.9831,2e-05,2.82181]
[1778863811277,32.23,79230.6,0.0,-0.98309,2e-05,2.82375]
[1778863817316,32.23,79229.47,0.0,-0.9831,2e-05,2.82276]
[1778863820344,32.24,79234.73,0.0,-0.98299,2e-05,2.83853]
[1778863825371,32.24,79242.01,0.0,-0.98283,2e-05,2.86064]
[1778863830410,32.24,79244.31,0.0,-0.98278,2e-05,2.86858]
[1778863835442,32.25,79240.69,0.0,-0.98285,2e-05,2.85764]
[1778863839779,32.25,79246.34,0.0,-0.98273,2e-05,2.87478]
[1778863845513,32.25,79248.87,0.0,-0.98267,2e-05,2.88353]
[1778863853568,32.26,79247.35,0.0,-0.98269,2e-05,2.88124]
[1778863856593,32.26,79240.81,0.0,-0.98281,2e-05,2.86346]
[1778863857597,32.26,79233.1,0.0,-0.98296,2e-05,2.842]
[1778863858604,32.26,79229.26,0.0,-0.98303,2e-05,2.83153]
[1778863863639,32.27,79228.05,0.0,-0.98304,2e-05,2.82973]
[1778863868674,32.27,79231.94,0.0,-0.98296,2e-05,2.84219]
[1778863869989,32.27,79223.34,0.0,-0.98312,2e-05,2.81839]
[1778863871700,32.27,79220.95,0.0,-0.98316,2e-05,2.81233]
[1778863873716,32.27,79232.92,0.0,-0.98293,2e-05,2.84652]
[1778863874721,32.28,79235.17,0.0,-0.98288,2e-05,2.85314]
[1778863875726,32.28,79229.52,0.0,-0.98299,2e-05,2.83752]
[1778863876733,32.28,79224.19,0.0,-0.98309,2e-05,2.82289]
[1778863877739,32.28,79223.27,0.0,-0.98311,2e-05,2.82065]
[1778863882773,32.28,79225.21,0.0,-0.98306,2e-05,2.82771]
[1778863887817,32.29,79226.99,0.0,-0.98301,2e-05,2.83432]
[1778863888821,32.29,79234.4,0.0,-0.98287,2e-05,2.85546]
[1778863890132,32.29,79237.31,0.0,-0.9828,2e-05,2.86423]
[1778863895870,32.29,79240.73,0.0,-0.98274,2e-05,2.87314]
[1778863900906,32.29,79240.24,0.0,-0.98274,2e-05,2.87303]
[1778863905948,32.3,79234.25,0.0,-0.98285,2e-05,2.85741]
[1778863906950,32.3,79218.58,0.0,-0.98315,2e-05,2.81377]
[1778863907954,32.3,79219.86,0.0,-0.98312,2e-05,2.8177]
[1778863910272,32.3,79225.49,0.0,-0.98301,2e-05,2.8345]
[1778863916012,32.31,79222.41,0.0,-0.98306,2e-05,2.82759]
[1778863921047,32.31,79218.24,0.0,-0.98312,2e-05,2.81771]
[1778863926081,32.32,79219.01,0.0,-0.9831,2e-05,2.82171]
[1778863930412,32.32,79213.55,0.0,-0.98319,2e-05,2.80835]
[1778863936152,32.33,79212.95,0.0,-0.98318,2e-05,2.80903]
[1778863941187,32.33,79210.66,0.0,-0.98321,2e-05,2.80462]
[1778863946222,32.34,79205.86,0.0,-0.98329,2e-05,2.79329]
[1778863951258,32.34,79207.93,0.0,-0.98325,2e-05,2.79892]
[1778863956293,32.35,79207.45,0.0,-0.98325,2e-05,2.7995]
[1778863961328,32.35,79207.15,0.0,-0.98324,2e-05,2.80059]
[1778863966363,32.36,79208.15,0.0,-0.98321,2e-05,2.80529]
[1778863970391,32.36,79187.25,0.0,-0.98359,2e-05,2.74937]
[1778863971400,32.36,79181.96,0.0,-0.98369,2e-05,2.73545]
[1778863977440,32.37,79184.71,0.0,-0.98361,2e-05,2.74595]
[1778863982475,32.38,79184.19,0.0,-0.98361,2e-05,2.74707]
[1778863984490,32.38,79177.2,0.0,-0.98373,2e-05,2.7291]
[1778863988517,32.38,79145.48,0.0,-0.9843,2e-05,2.64622]
[1778863989524,32.39,79135.26,0.0,-0.98448,2e-05,2.61993]
[1778863994560,32.39,79133.36,0.0,-0.98449,2e-05,2.6184]
[1778864000912,32.4,79139.26,0.0,-0.98436,2e-05,2.63737]
[1778864006655,32.42,79140.59,0.0,-0.9843,2e-05,2.64548]
[1778864008668,32.42,79148.91,0.0,-0.98414,2e-05,2.6688]
[1778864010982,32.42,79158.57,0.0,-0.98396,2e-05,2.69581]
[1778864011692,32.42,79158.57,0.0,-0.98396,2e-05,2.69435]
[1778864013703,32.43,79167.53,0.0,-0.98379,2e-05,2.71953]
[1778864016723,32.43,79173.35,0.0,-0.98367,2e-05,2.73678]
[1778864018738,32.43,79178.42,0.0,-0.98357,2e-05,2.75153]
[1778864021054,32.43,79183.26,0.0,-0.98347,2e-05,2.76566]
[1778864026797,32.44,79188.54,0.0,-0.98336,2e-05,2.78269]
[1778864031832,32.45,79188.43,0.0,-0.98334,2e-05,2.78443]
[1778864032839,32.45,79194.3,0.0,-0.98323,2e-05,2.80103]
[1778864033846,32.45,79196.6,0.0,-0.98318,2e-05,2.80778]
[1778864038882,32.45,79199.19,0.0,-0.98312,2e-05,2.81678]
[1778864043917,32.46,79201.83,0.0,-0.98306,2e-05,2.82593]
[1778864045930,32.46,79203.48,0.0,-0.98302,2e-05,2.8312]
[1778864051264,32.46,79200.13,0.0,-0.98307,2e-05,2.82352]
[1778864058014,32.47,79197.83,0.0,-0.9831,2e-05,2.8194]
[1778864063050,32.47,79200.66,0.0,-0.98304,2e-05,2.82883]
[1778864067083,32.48,79190.77,0.0,-0.98322,2e-05,2.80261]
[1778864069092,32.48,79186.45,0.0,-0.98329,2e-05,2.79137]
[1778864071406,32.48,79181.86,0.0,-0.98339,2e-05,2.77742]
[1778864077148,32.48,79182.06,0.0,-0.98337,2e-05,2.78026]
[1778864078154,32.49,79176.15,0.0,-0.98348,2e-05,2.76444]
[1778864079161,32.49,79174.03,0.0,-0.98351,2e-05,2.75906]
[1778864084197,32.49,79172.81,0.0,-0.98352,2e-05,2.75779]
[1778864086211,32.49,79185.11,0.0,-0.98328,2e-05,2.79234]
[1778864087217,32.5,79191.1,0.0,-0.98317,2e-05,2.80924]
[1778864088225,32.5,79191.15,0.0,-0.98316,2e-05,2.80971]
[1778864089231,32.5,79184.21,0.0,-0.98329,2e-05,2.79089]
[1778864090241,32.5,79181.74,0.0,-0.98334,2e-05,2.78446]
[1778864095274,32.5,79175.38,0.0,-0.98345,2e-05,2.76889]
[1778864100310,32.51,79174.2,0.0,-0.98345,2e-05,2.76767]
[1778864105345,32.51,79179.52,0.0,-0.98334,2e-05,2.78417]
[1778864110379,32.52,79178.25,0.0,-0.98335,2e-05,2.78248]
[1778864115414,32.52,79181.33,0.0,-0.98328,2e-05,2.79267]
[1778864118436,32.52,79188.8,0.0,-0.98313,2e-05,2.81429]
[1778864122464,32.53,79193.73,0.0,-0.98303,2e-05,2.82916]
[1778864127498,32.53,79199.27,0.0,-0.98291,2e-05,2.846]
[1778864132534,32.53,79199.81,0.0,-0.9829,2e-05,2.84674]
[1778864137568,32.54,79200.95,0.0,-0.98287,2e-05,2.85125]
[1778864142603,32.54,79200.92,0.0,-0.98286,2e-05,2.85248]
[1778864147638,32.54,79201.61,0.0,-0.98284,2e-05,2.85574]
[1778864153680,32.55,79202.8,0.0,-0.98281,2e-05,2.86063]
[1778864158721,32.55,79204.36,0.0,-0.98277,2e-05,2.86626]
[1778864159726,32.55,79222.35,0.0,-0.98241,2e-05,2.91734]
[1778864160731,32.55,79225.92,0.0,-0.98234,2e-05,2.92767]
[1778864163751,32.55,79221.78,0.0,-0.98242,2e-05,2.91629]
[1778864168785,32.55,79225.27,0.0,-0.98235,2e-05,2.92694]
[1778864172120,32.56,79232.23,0.0,-0.9822,2e-05,2.94734]
[1778864172827,32.56,79232.23,0.0,-0.9822,2e-05,2.94743]
[1778864177862,32.56,79231.66,0.0,-0.98221,2e-05,2.94623]
[1778864185918,32.56,79230.49,0.0,-0.98223,2e-05,2.94358]
[1778864190966,32.56,79233.11,0.0,-0.98217,2e-05,2.95152]
[1778864192981,32.56,79229.52,0.0,-0.98226,2e-05,2.93922]
[1778864193988,32.56,79222.13,0.0,-0.9824,2e-05,2.91822]
[1778864194995,32.56,79223.6,0.0,-0.98237,2e-05,2.92253]
[1778864198017,32.56,79218.34,0.0,-0.98248,2e-05,2.90792]
[1778864203051,32.56,79220.03,0.0,-0.98244,2e-05,2.91336]
[1778864208085,32.56,79223.18,0.0,-0.98237,2e-05,2.92292]
[1778864213120,32.57,79223.87,0.0,-0.98235,2e-05,2.92538]
[1778864217148,32.57,79230.97,0.0,-0.98221,2e-05,2.94604]
[1778864219162,32.57,79232.94,0.0,-0.98217,2e-05,2.9518]
[1778864220170,32.57,79227.52,0.0,-0.98228,2e-05,2.93633]
[1778864222471,32.57,79220.57,0.0,-0.98241,2e-05,2.91667]
[1778864224198,32.57,79216.73,0.0,-0.98249,2e-05,2.90596]
[1778864229234,32.57,79216.84,0.0,-0.98248,2e-05,2.9069]
[1778864234269,32.57,79220.55,0.0,-0.9824,2e-05,2.91802]
[1778864239306,32.57,79222.59,0.0,-0.98236,2e-05,2.92434]
[1778864244340,32.57,79223.3,0.0,-0.98234,2e-05,2.9268]
[1778864249376,32.57,79223.04,0.0,-0.98235,2e-05,2.9265]
[1778864254412,32.58,79222.52,0.0,-0.98237,2e-05,2.92334]
[1778864259446,32.58,79224.17,0.0,-0.98233,2e-05,2.92847]
[1778864264482,32.58,79224.29,0.0,-0.98232,2e-05,2.92924]
[1778864269516,32.58,79225.74,0.0,-0.98229,2e-05,2.93379]
[1778864274551,32.58,79237.82,0.0,-0.98205,2e-05,2.96881]
[1778864275559,32.58,79239.17,0.0,-0.98202,2e-05,2.97272]
[1778864276565,32.58,79232.14,0.0,-0.98216,2e-05,2.9525]
[1778864277572,32.58,79226.79,0.0,-0.98227,2e-05,2.93722]
[1778864278579,32.58,79223.8,0.0,-0.98233,2e-05,2.92875]
[1778864283615,32.58,79221.56,0.0,-0.98237,2e-05,2.92276]
[1778864287644,32.58,79228.88,0.0,-0.98222,2e-05,2.944]
[1778864289658,32.58,79233.28,0.0,-0.98213,2e-05,2.9567]
[1778864295706,32.58,79230.67,0.0,-0.98218,2e-05,2.94939]
[1778864297715,32.58,79220.15,0.0,-0.98239,2e-05,2.91941]
[1778864298724,32.58,79216.96,0.0,-0.98245,2e-05,2.91043]
[1778864299731,32.58,79208.65,0.0,-0.98262,2e-05,2.88701]
[1778864300737,32.58,79204.36,0.0,-0.9827,2e-05,2.87507]
[1778864305772,32.59,79208.01,0.0,-0.98262,2e-05,2.88608]
[1778864310808,32.59,79205.37,0.0,-0.98267,2e-05,2.87944]
[1778864315848,32.59,79207.61,0.0,-0.98263,2e-05,2.88446]
[1778864320883,32.59,79206.51,0.0,-0.98265,2e-05,2.88218]
[1778864325918,32.59,79207.45,0.0,-0.98262,2e-05,2.88563]
[1778864331959,32.6,79212.15,0.0,-0.98253,2e-05,2.89992]
[1778864336994,32.6,79213.19,0.0,-0.9825,2e-05,2.90355]
[1778864342032,32.6,79210.13,0.0,-0.98255,2e-05,2.89564]
[1778864347066,32.6,79214.71,0.0,-0.98246,2e-05,2.90939]
[1778864352102,32.6,79215.4,0.0,-0.98244,2e-05,2.9121]
[1778864357140,32.61,79219.95,0.0,-0.98235,2e-05,2.92571]
[1778864362176,32.61,79220.18,0.0,-0.98234,2e-05,2.92705]
[1778864370232,32.61,79223.01,0.0,-0.98227,2e-05,2.93613]
[1778864375267,32.61,79221.5,0.0,-0.98231,2e-05,2.93034]
[1778864379296,32.61,79228.86,0.0,-0.98216,2e-05,2.95191]
[1778864380302,32.61,79233.49,0.0,-0.98207,2e-05,2.9653]
[1778864381309,32.61,79232.82,0.0,-0.98208,2e-05,2.96345]
[1778864386344,32.61,79233.71,0.0,-0.98206,2e-05,2.96635]
[1778864391381,32.61,79237.53,0.0,-0.98198,2e-05,2.97762]
[1778864397421,32.61,79236.58,0.0,-0.982,2e-05,2.97508]
[1778864402457,32.62,79226.47,0.0,-0.9822,2e-05,2.9462]
[1778864403734,32.62,79217.34,0.0,-0.98238,2e-05,2.92023]
[1778864404470,32.62,79217.34,0.0,-0.98238,2e-05,2.92034]
[1778864406485,32.62,79210.34,0.0,-0.98252,2e-05,2.90075]
[1778864407491,32.62,79210.61,0.0,-0.98251,2e-05,2.90167]
[1778864412526,32.62,79211.7,0.0,-0.98248,2e-05,2.9056]
[1778864417563,32.62,79210.52,0.0,-0.9825,2e-05,2.90314]
[1778864422597,32.62,79208.11,0.0,-0.98254,2e-05,2.89734]
[1778864425619,32.63,79203.25,0.0,-0.98263,2e-05,2.88433]
[1778864430655,32.63,79209.81,0.0,-0.98249,2e-05,2.90406]
[1778864435691,32.63,79210.24,0.0,-0.98249,2e-05,2.90418]
[1778864440728,32.63,79207.65,0.0,-0.98253,2e-05,2.89782]
[1778864444017,32.63,79196.09,0.0,-0.98276,2e-05,2.86587]
[1778864445759,32.64,79196.64,0.0,-0.98274,2e-05,2.86785]
[1778864448783,32.64,79204.6,0.0,-0.98258,2e-05,2.8909]
[1778864450794,32.64,79206.77,0.0,-0.98254,2e-05,2.89742]
[1778864455831,32.64,79208.29,0.0,-0.9825,2e-05,2.90271]
[1778864460866,32.64,79206.26,0.0,-0.98253,2e-05,2.89806]
[1778864465901,32.65,79208.14,0.0,-0.98249,2e-05,2.90451]
[1778864469930,32.65,79202.28,0.0,-0.98259,2e-05,2.88891]
[1778864474964,32.65,79188.78,0.0,-0.98285,2e-05,2.85231]
[1778864475974,32.65,79183.52,0.0,-0.98295,2e-05,2.83797]
[1778864476978,32.65,79182.37,0.0,-0.98297,2e-05,2.8351]
[1778864482013,32.66,79182.2,0.0,-0.98296,2e-05,2.83624]
[1778864484040,32.66,79193.06,0.0,-0.98274,2e-05,2.86738]
[1778864485044,32.66,79200.87,0.0,-0.98259,2e-05,2.88931]
[1778864486043,32.66,79202.05,0.0,-0.98257,2e-05,2.89285]
[1778864490070,32.66,79209.3,0.0,-0.98242,2e-05,2.91416]
[1778864492084,32.66,79211.99,0.0,-0.98238,2e-05,2.92001]
[1778864495108,32.66,79218.69,0.0,-0.98224,2e-05,2.93955]
[1778864496113,32.66,79225.9,0.0,-0.98209,2e-05,2.96032]
[1778864497120,32.66,79228.55,0.0,-0.98204,2e-05,2.96802]
[1778864500141,32.67,79234.88,0.0,-0.98191,2e-05,2.98648]
[1778864505178,32.67,79234.31,0.0,-0.98192,2e-05,2.98505]
[1778864507195,32.67,79229.22,0.0,-0.98202,2e-05,2.97047]
[1778864508204,32.67,79227.6,0.0,-0.98205,2e-05,2.96596]
[1778864511226,32.67,79222.54,0.0,-0.98215,2e-05,2.95172]
[1778864514511,32.67,79217.19,0.0,-0.98226,2e-05,2.93676]
[1778864520288,32.67,79212.18,0.0,-0.98235,2e-05,2.92322]
[1778864522300,32.67,79205.23,0.0,-0.98249,2e-05,2.9038]
[1778864523310,32.67,79202.1,0.0,-0.98255,2e-05,2.89513]
[1778864526329,32.67,79200.21,0.0,-0.98258,2e-05,2.89037]
[1778864531362,32.67,79199.52,0.0,-0.98259,2e-05,2.88942]
[1778864533375,32.68,79193.04,0.0,-0.98271,2e-05,2.87163]
[1778864534653,32.68,79191.98,0.0,-0.98273,2e-05,2.86889]
[1778864540424,32.68,79192.81,0.0,-0.9827,2e-05,2.87266]
[1778864545462,32.68,79194.16,0.0,-0.98267,2e-05,2.87757]
[1778864549487,32.69,79203.26,0.0,-0.98249,2e-05,2.90412]
[1778864550494,32.69,79208.91,0.0,-0.98237,2e-05,2.92031]
[1778864551501,32.69,79209.66,0.0,-0.98237,2e-05,2.92047]
[1778864553515,32.69,79204.27,0.0,-0.98247,2e-05,2.90552]
[1778864554793,32.69,79196.71,0.0,-0.98262,2e-05,2.8844]
[1778864556538,32.69,79196.71,0.0,-0.98262,2e-05,2.88483]
[1778864562583,32.69,79196.38,0.0,-0.98261,2e-05,2.88524]
[1778864566612,32.69,79206.11,0.0,-0.98242,2e-05,2.91356]
[1778864568627,32.69,79208.23,0.0,-0.98237,2e-05,2.91992]
[1778864573660,32.7,79212.61,0.0,-0.98228,2e-05,2.93317]
[1778864578694,32.7,79214.08,0.0,-0.98225,2e-05,2.93802]
[1778864583730,32.7,79215.48,0.0,-0.98221,2e-05,2.94259]
[1778864585008,32.7,79210.32,0.0,-0.98232,2e-05,2.92801]
[1778864586751,32.7,79209.56,0.0,-0.98233,2e-05,2.92609]
[1778864590778,32.7,79208.13,0.0,-0.98235,2e-05,2.92262]
[1778864595814,32.7,79208.05,0.0,-0.98235,2e-05,2.92322]
[1778864598835,32.71,79195.55,0.0,-0.98259,2e-05,2.88843]
[1778864599841,32.71,79194.25,0.0,-0.98261,2e-05,2.88502]
[1778864605146,32.71,79192.22,0.0,-0.98265,2e-05,2.88058]
[1778864613939,32.72,79191.86,0.0,-0.98265,2e-05,2.87971]
[1778864619981,32.72,79190.04,0.0,-0.98267,2e-05,2.87612]
[1778864625020,32.72,79191.39,0.0,-0.98264,2e-05,2.88116]
[1778864630054,32.72,79191.65,0.0,-0.98263,2e-05,2.88309]
[1778864635088,32.73,79188.66,0.0,-0.98267,2e-05,2.87593]
[1778864640124,32.73,79185.31,0.0,-0.98273,2e-05,2.86781]
[1778864645158,32.73,79176.69,0.0,-0.98289,2e-05,2.84503]
[1778864648178,32.74,79173.45,0.0,-0.98295,2e-05,2.83686]
[1778864653213,32.74,79172.76,0.0,-0.98295,2e-05,2.83629]
[1778864658248,32.74,79176.83,0.0,-0.98286,2e-05,2.84886]
[1778864663283,32.75,79178.96,0.0,-0.98281,2e-05,2.85599]
[1778864665297,32.75,79191.16,0.0,-0.98257,2e-05,2.8906]
[1778864666304,32.75,79198.23,0.0,-0.98243,2e-05,2.91071]
[1778864667312,32.75,79200.85,0.0,-0.98238,2e-05,2.91827]
[1778864670333,32.75,79204.65,0.0,-0.9823,2e-05,2.92957]
[1778864673360,32.75,79199.14,0.0,-0.98242,2e-05,2.91223]
[1778864678389,32.75,79196.69,0.0,-0.98246,2e-05,2.9061]
[1778864683425,32.75,79197.3,0.0,-0.98244,2e-05,2.90859]
[1778864687453,32.76,79189.35,0.0,-0.9826,2e-05,2.88685]
[1778864688459,32.76,79182.79,0.0,-0.98272,2e-05,2.86869]
[1778864693496,32.76,79188.04,0.0,-0.98261,2e-05,2.88449]
[1778864698530,32.76,79189.42,0.0,-0.98258,2e-05,2.88932]
[1778864703567,32.76,79191.57,0.0,-0.98253,2e-05,2.89627]
[1778864707594,32.77,79203.46,0.0,-0.98229,2e-05,2.93059]
[1778864708601,32.77,79207.27,0.0,-0.98221,2e-05,2.94155]
[1778864713636,32.77,79209.19,0.0,-0.98217,2e-05,2.94754]
[1778864718671,32.77,79208.56,0.0,-0.98218,2e-05,2.94624]
[1778864720690,32.77,79211.39,0.0,-0.98212,2e-05,2.9545]
[1778864725993,32.77,79205.05,0.0,-0.98225,2e-05,2.93687]
[1778864731766,32.77,79201.01,0.0,-0.98233,2e-05,2.924]
[1778864732775,32.77,79192.08,0.0,-0.98251,2e-05,2.89891]
[1778864733781,32.77,79188.27,0.0,-0.98258,2e-05,2.88838]
[1778864738816,32.78,79187.06,0.0,-0.9826,2e-05,2.88601]
[1778864743850,32.78,79186.3,0.0,-0.98261,2e-05,2.88494]
[1778864748888,32.78,79189.7,0.0,-0.98253,2e-05,2.8955]
[1778864749894,32.78,79195.72,0.0,-0.98241,2e-05,2.91267]
[1778864750900,32.78,79200.7,0.0,-0.98231,2e-05,2.92693]
[1778864751908,32.78,79198.84,0.0,-0.98235,2e-05,2.9218]
[1778864756207,32.78,79204.65,0.0,-0.98223,2e-05,2.93887]
[1778864760973,32.78,79206.86,0.0,-0.98218,2e-05,2.94578]
[1778864763994,32.79,79212.09,0.0,-0.98207,2e-05,2.96102]
[1778864766277,32.79,79228.74,0.0,-0.98174,2e-05,3.00911]
[1778864767021,32.79,79228.74,0.0,-0.98174,2e-05,3.00915]
[1778864768030,32.79,79230.78,0.0,-0.98169,2e-05,3.01507]
[1778864771067,32.79,79242.02,0.0,-0.98146,2e-05,3.0478]
[1778864772067,32.79,79260.77,0.0,-0.98107,2e-05,3.10291]
[1778864773074,32.79,79266.59,0.0,-0.98095,2e-05,3.12005]
[1778864774078,32.78,79266.25,0.0,-0.98096,2e-05,3.11885]
[1778864779113,32.78,79269.35,0.0,-0.9809,2e-05,3.12718]
[1778864781127,32.78,79278.53,0.0,-0.98071,2e-05,3.1543]
[1778864782159,32.78,79282.14,0.0,-0.98063,2e-05,3.16493]
[1778864783158,32.78,79305.44,0.0,-0.98013,2e-05,3.23543]
[1778864784154,32.78,79305.44,0.0,-0.98013,2e-05,3.23516]
[1778864785161,32.78,79301.28,0.0,-0.98023,2e-05,3.22208]
[1778864787176,32.78,79301.94,0.0,-0.98022,2e-05,3.22343]
[1778864789191,32.77,79304.36,0.0,-0.98019,2e-05,3.22686]
[1778864793217,32.77,79295.1,0.0,-0.98042,2e-05,3.19503]
[1778864794225,32.76,79287.21,0.0,-0.98059,2e-05,3.17086]
[1778864795236,32.76,79288.93,0.0,-0.98056,2e-05,3.17578]
[1778864797245,32.76,79276.46,0.0,-0.98083,2e-05,3.13777]
[1778864798255,32.76,79272.72,0.0,-0.98091,2e-05,3.12638]
[1778864800270,32.76,79279.68,0.0,-0.98076,2e-05,3.1468]
[1778864804300,32.76,79274.4,0.0,-0.98088,2e-05,3.13015]
[1778864805305,32.76,79266.37,0.0,-0.98105,2e-05,3.10603]
[1778864806312,32.76,79260.47,0.0,-0.98118,2e-05,3.0884]
[1778864807320,32.76,79258.43,0.0,-0.98122,2e-05,3.08225]
[1778864809333,32.76,79252.83,0.0,-0.98134,2e-05,3.06554]
[1778864811348,32.76,79251.04,0.0,-0.98137,2e-05,3.06015]
[1778864813361,32.76,79257.66,0.0,-0.98124,2e-05,3.07948]
[1778864818397,32.76,79253.81,0.0,-0.98132,2e-05,3.06767]
[1778864822425,32.75,79260.78,0.0,-0.98118,2e-05,3.08795]
[1778864824438,32.75,79263.01,0.0,-0.98113,2e-05,3.09434]
[1778864829474,32.75,79261.32,0.0,-0.98117,2e-05,3.08883]
[1778864833505,32.75,79270.46,0.0,-0.98098,2e-05,3.11559]
[1778864834511,32.75,79271.89,0.0,-0.98095,2e-05,3.11972]
[1778864836783,32.75,79273.22,0.0,-0.98093,2e-05,3.12323]
[1778864840552,32.75,79267.73,0.0,-0.98105,2e-05,3.10648]
[1778864844581,32.75,79257.5,0.0,-0.98127,2e-05,3.07576]
[1778864845589,32.75,79255.77,0.0,-0.9813,2e-05,3.0706]
[1778864849617,32.75,79251.78,0.0,-0.98139,2e-05,3.05867]
[1778864852638,32.75,79262.02,0.0,-0.98119,2e-05,3.08653]
[1778864853644,32.75,79265.56,0.0,-0.98111,2e-05,3.09693]
[1778864856923,32.75,79267.64,0.0,-0.98107,2e-05,3.10268]
[1778864862710,32.74,79268.3,0.0,-0.98106,2e-05,3.10395]
[1778864867747,32.74,79265.48,0.0,-0.98113,2e-05,3.09506]
[1778864872784,32.74,79260.55,0.0,-0.98123,2e-05,3.07999]
[1778864873787,32.74,79250.05,0.0,-0.98145,2e-05,3.04902]
[1778864874797,32.74,79242.9,0.0,-0.9816,2e-05,3.02809]
[1778864875802,32.74,79236.84,0.0,-0.98172,2e-05,3.01047]
[1778864877062,32.74,79232.3,0.0,-0.98182,2e-05,2.99734]
[1778864880840,32.74,79226.96,0.0,-0.98192,2e-05,2.98212]
[1778864885872,32.74,79228.44,0.0,-0.98189,2e-05,2.98672]
[1778864891919,32.74,79229.37,0.0,-0.98187,2e-05,2.98968]
[1778864893929,32.74,79236.84,0.0,-0.98172,2e-05,3.01138]
[1778864894936,32.74,79236.73,0.0,-0.98172,2e-05,3.01106]
[1778864907275,32.74,79235.91,0.0,-0.98174,2e-05,3.00867]
[1778864913063,32.74,79235.11,0.0,-0.98176,2e-05,3.00419]
[1778864915077,32.74,79244.86,0.0,-0.98156,2e-05,3.03255]
[1778864916085,32.74,79248.18,0.0,-0.9815,2e-05,3.04221]
[1778864924141,32.74,79247.37,0.0,-0.98152,2e-05,3.0395]
[1778864929175,32.74,79250.57,0.0,-0.98145,2e-05,3.04862]
[1778864934213,32.74,79250.4,0.0,-0.98146,2e-05,3.0479]
[1778864937487,32.74,79260.06,0.0,-0.98126,2e-05,3.07617]
[1778864939246,32.74,79252.63,0.0,-0.98141,2e-05,3.05414]
[1778864940253,32.74,79247.01,0.0,-0.98153,2e-05,3.03764]
[1778864941261,32.74,79245.76,0.0,-0.98155,2e-05,3.03396]
[1778864943275,32.74,79254.23,0.0,-0.98138,2e-05,3.05871]
[1778864944282,32.74,79257.62,0.0,-0.98131,2e-05,3.06861]
[1778864949317,32.74,79257.42,0.0,-0.98132,2e-05,3.0676]
[1778864954352,32.74,79255.64,0.0,-0.98136,2e-05,3.06196]
[1778864956366,32.74,79249.51,0.0,-0.98149,2e-05,3.04384]
[1778864959387,32.74,79245.42,0.0,-0.98157,2e-05,3.03178]
[1778864963416,32.74,79239.78,0.0,-0.98169,2e-05,3.01529]
[1778864968451,32.74,79238.33,0.0,-0.98172,2e-05,3.01111]
[1778864971472,32.74,79249.99,0.0,-0.98149,2e-05,3.04296]
[1778864972479,32.74,79252.31,0.0,-0.98144,2e-05,3.04972]
[1778864976507,32.74,79241.92,0.0,-0.98166,2e-05,3.0192]
[1778864977514,32.74,79238.57,0.0,-0.98172,2e-05,3.00947]
[1778864979528,32.74,79238.28,0.0,-0.98173,2e-05,3.00868]
[1778864984563,32.74,79239.38,0.0,-0.98171,2e-05,3.01198]
[1778864989598,32.74,79239.05,0.0,-0.98171,2e-05,3.01114]
[1778864994634,32.74,79238.44,0.0,-0.98172,2e-05,3.0095]
[1778864999670,32.74,79239.93,0.0,-0.98169,2e-05,3.01398]
[1778865000679,32.74,79246.23,0.0,-0.98156,2e-05,3.03235]
[1778865001684,32.74,79248.28,0.0,-0.98152,2e-05,3.03832]
[1778865005708,32.74,79242.19,0.0,-0.98165,2e-05,3.02051]
[1778865007997,32.74,79228.04,0.0,-0.98193,2e-05,2.97963]
[1778865010747,32.74,79233.07,0.0,-0.98183,2e-05,2.9943]
[1778865011757,32.74,79239.17,0.0,-0.98171,2e-05,3.01201]
[1778865012761,32.74,79241.51,0.0,-0.98166,2e-05,3.01882]
[1778865018069,32.74,79237.52,0.0,-0.98174,2e-05,3.0072]
[1778865023841,32.74,79239.0,0.0,-0.98171,2e-05,3.01149]
[1778865028138,32.74,79246.03,0.0,-0.98157,2e-05,3.03189]
[1778865033909,32.74,79247.33,0.0,-0.98155,2e-05,3.03336]
[1778865035922,32.74,79252.9,0.0,-0.98144,2e-05,3.04957]
[1778865039951,32.74,79244.66,0.0,-0.98161,2e-05,3.0253]
[1778865041969,32.74,79244.2,0.0,-0.98162,2e-05,3.02394]
[1778865047007,32.74,79237.2,0.0,-0.98176,2e-05,3.00362]
[1778865049024,32.74,79235.82,0.0,-0.98179,2e-05,2.99969]
[1778865052039,32.74,79230.25,0.0,-0.9819,2e-05,2.98371]
[1778865053046,32.74,79222.61,0.0,-0.98206,2e-05,2.96181]
[1778865054053,32.74,79222.86,0.0,-0.98205,2e-05,2.96263]
[1778865059088,32.74,79220.51,0.0,-0.98209,2e-05,2.95636]
[1778865063120,32.74,79226.03,0.0,-0.98198,2e-05,2.97256]
[1778865064126,32.74,79227.86,0.0,-0.98194,2e-05,2.97788]
[1778865069157,32.74,79230.24,0.0,-0.98189,2e-05,2.98498]
[1778865074192,32.74,79237.01,0.0,-0.98175,2e-05,3.00477]
[1778865076206,32.74,79241.84,0.0,-0.98166,2e-05,3.01881]
[1778865081241,32.74,79242.68,0.0,-0.98164,2e-05,3.02119]
[1778865086276,32.74,79240.2,0.0,-0.98169,2e-05,3.01394]
[1778865091311,32.74,79244.69,0.0,-0.98161,2e-05,3.02478]
[1778865096347,32.74,79248.25,0.0,-0.98154,2e-05,3.03508]
[1778865098638,32.74,79254.71,0.0,-0.98141,2e-05,3.05394]
[1778865101382,32.74,79259.34,0.0,-0.98131,2e-05,3.06739]
[1778865106417,32.74,79256.55,0.0,-0.98137,2e-05,3.05888]
[1778865110445,32.74,79246.3,0.0,-0.98158,2e-05,3.02872]
[1778865111451,32.74,79244.7,0.0,-0.98162,2e-05,3.02406]
[1778865116488,32.74,79242.32,0.0,-0.98166,2e-05,3.01721]
[1778865121522,32.74,79239.58,0.0,-0.98172,2e-05,3.00936]
[1778865126558,32.74,79236.68,0.0,-0.98178,2e-05,3.00112]
[1778865131596,32.74,79236.59,0.0,-0.98178,2e-05,3.00105]
[1778865134616,32.74,79249.4,0.0,-0.98152,2e-05,3.03844]
[1778865135624,32.74,79254.7,0.0,-0.98141,2e-05,3.05394]
[1778865136631,32.74,79255.3,0.0,-0.98139,2e-05,3.05565]
[1778865141667,32.74,79257.13,0.0,-0.98136,2e-05,3.06078]
[1778865146702,32.74,79259.6,0.0,-0.98131,2e-05,3.06782]
[1778865151737,32.74,79261.64,0.0,-0.98128,2e-05,3.07138]
[1778865158785,32.74,79265.01,0.0,-0.98121,2e-05,3.0809]
[1778865163820,32.74,79267.24,0.0,-0.98117,2e-05,3.08716]
[1778865168856,32.74,79267.78,0.0,-0.98116,2e-05,3.0884]
[1778865170870,32.74,79259.77,0.0,-0.98133,2e-05,3.06462]
[1778865171876,32.74,79258.88,0.0,-0.98135,2e-05,3.06198]
[1778865176912,32.74,79258.23,0.0,-0.98136,2e-05,3.05998]
[1778865181947,32.74,79258.11,0.0,-0.98136,2e-05,3.05957]
[1778865185975,32.74,79251.58,0.0,-0.9815,2e-05,3.04038]
[1778865189318,32.74,79228.92,0.0,-0.98196,2e-05,2.97468]
[1778865191011,32.74,79219.26,0.0,-0.98215,2e-05,2.94725]
[1778865194034,32.74,79209.11,0.0,-0.98235,2e-05,2.91888]
[1778865199387,32.74,79206.81,0.0,-0.98239,2e-05,2.91337]
[1778865205111,32.74,79203.67,0.0,-0.98244,2e-05,2.90566]
[1778865207126,32.75,79199.08,0.0,-0.98253,2e-05,2.89314]
[1778865208132,32.75,79192.27,0.0,-0.98266,2e-05,2.87423]
[1778865209457,32.75,79190.58,0.0,-0.98269,2e-05,2.86975]
[1778865215185,32.75,79190.99,0.0,-0.98269,2e-05,2.87034]
[1778865217195,32.75,79182.33,0.0,-0.98285,2e-05,2.84671]
[1778865219527,32.75,79179.5,0.0,-0.9829,2e-05,2.83945]
[1778865223238,32.76,79184.62,0.0,-0.9828,2e-05,2.85488]
[1778865228275,32.76,79182.62,0.0,-0.98282,2e-05,2.85076]
[1778865233307,32.76,79182.57,0.0,-0.98281,2e-05,2.85213]
[1778865238342,32.77,79186.53,0.0,-0.98273,2e-05,2.86467]
[1778865243378,32.77,79188.09,0.0,-0.98269,2e-05,2.87049]
[1778865248413,32.77,79188.32,0.0,-0.98267,2e-05,2.87252]
[1778865253452,32.78,79185.67,0.0,-0.98271,2e-05,2.86646]
[1778865258483,32.78,79186.05,0.0,-0.9827,2e-05,2.86892]
[1778865263519,32.79,79187.23,0.0,-0.98266,2e-05,2.87361]
[1778865268554,32.79,79186.92,0.0,-0.98266,2e-05,2.87411]
[1778865274598,32.79,79188.55,0.0,-0.98263,2e-05,2.87821]
[1778865276613,32.79,79195.81,0.0,-0.98248,2e-05,2.89914]
[1778865278625,32.8,79200.5,0.0,-0.98239,2e-05,2.91284]
[1778865282653,32.8,79201.84,0.0,-0.98235,2e-05,2.91746]
[1778865287690,32.8,79202.02,0.0,-0.98234,2e-05,2.91892]
[1778865292726,32.8,79203.28,0.0,-0.98231,2e-05,2.92331]
[1778865293733,32.8,79209.63,0.0,-0.98219,2e-05,2.94151]
[1778865294740,32.8,79212.59,0.0,-0.98213,2e-05,2.95007]
[1778865296755,32.8,79212.36,0.0,-0.98213,2e-05,2.94961]
[1778865301789,32.8,79210.99,0.0,-0.98215,2e-05,2.94618]
[1778865306824,32.81,79210.83,0.0,-0.98215,2e-05,2.94615]
[1778865311858,32.81,79210.23,0.0,-0.98216,2e-05,2.94483]
[1778865315886,32.81,79215.52,0.0,-0.98206,2e-05,2.96018]
[1778865321930,32.81,79214.71,0.0,-0.98207,2e-05,2.95807]
[1778865326965,32.81,79213.55,0.0,-0.98209,2e-05,2.95493]
[1778865332001,32.81,79213.5,0.0,-0.9821,2e-05,2.9528]
[1778865334016,32.81,79215.98,0.0,-0.98205,2e-05,2.95992]
[1778865339049,32.81,79218.13,0.0,-0.98201,2e-05,2.96614]
[1778865342071,32.81,79228.51,0.0,-0.9818,2e-05,2.996]
[1778865343077,32.81,79231.24,0.0,-0.98175,2e-05,3.00386]
[1778865344084,32.81,79226.13,0.0,-0.98185,2e-05,2.98905]
[1778865345096,32.81,79224.73,0.0,-0.98188,2e-05,2.98479]
[1778865350453,32.81,79227.0,0.0,-0.98184,2e-05,2.99062]
[1778865356171,32.81,79229.04,0.0,-0.9818,2e-05,2.99638]
[1778865361205,32.81,79227.01,0.0,-0.98184,2e-05,2.99052]
[1778865365233,32.81,79232.49,0.0,-0.98173,2e-05,3.00634]
[1778865370592,32.81,79233.18,0.0,-0.98171,2e-05,3.00829]
[1778865376309,32.81,79238.54,0.0,-0.98161,2e-05,3.02382]
[1778865378323,32.81,79243.6,0.0,-0.9815,2e-05,3.03854]
[1778865381346,32.8,79247.21,0.0,-0.98143,2e-05,3.04816]
[1778865386379,32.8,79249.43,0.0,-0.98139,2e-05,3.0545]
[1778865390735,32.8,79244.06,0.0,-0.9815,2e-05,3.03868]
[1778865392421,32.8,79242.96,0.0,-0.98154,2e-05,3.03329]
[1778865397456,32.8,79242.89,0.0,-0.98154,2e-05,3.03314]
[1778865398464,32.8,79235.44,0.0,-0.98169,2e-05,3.01149]
[1778865399470,32.8,79232.65,0.0,-0.98175,2e-05,3.00346]
[1778865407527,32.8,79226.65,0.0,-0.98186,2e-05,2.98668]
[1778865410876,32.8,79221.45,0.0,-0.98197,2e-05,2.97193]
[1778865415584,32.81,79214.7,0.0,-0.9821,2e-05,2.95294]
[1778865417598,32.81,79211.64,0.0,-0.98216,2e-05,2.94439]
[1778865420945,32.81,79205.86,0.0,-0.98227,2e-05,2.92824]
[1778865424649,32.81,79201.19,0.0,-0.98236,2e-05,2.91546]
[1778865429683,32.81,79201.4,0.0,-0.98236,2e-05,2.91664]
[1778865434721,32.81,79199.97,0.0,-0.98238,2e-05,2.91314]
[1778865435725,32.81,79192.17,0.0,-0.98253,2e-05,2.89127]
[1778865436735,32.81,79189.46,0.0,-0.98258,2e-05,2.8838]
[1778865441768,32.81,79185.92,0.0,-0.98265,2e-05,2.87465]
[1778865443782,32.81,79180.45,0.0,-0.98275,2e-05,2.85971]
[1778865446804,32.82,79182.89,0.0,-0.9827,2e-05,2.8671]
[1778865448818,32.82,79188.23,0.0,-0.98259,2e-05,2.88241]
[1778865453851,32.82,79187.65,0.0,-0.98261,2e-05,2.87953]
[1778865458886,32.82,79185.31,0.0,-0.98265,2e-05,2.87383]
[1778865463921,32.82,79183.04,0.0,-0.98269,2e-05,2.86834]
[1778865465937,32.82,79179.76,0.0,-0.98275,2e-05,2.85956]
[1778865471978,32.83,79184.68,0.0,-0.98265,2e-05,2.87447]
[1778865477018,32.83,79187.17,0.0,-0.98259,2e-05,2.8824]
[1778865482053,32.83,79188.42,0.0,-0.98256,2e-05,2.8868]
[1778865487095,32.83,79192.48,0.0,-0.98248,2e-05,2.89899]
[1778865490126,32.83,79179.02,0.0,-0.98274,2e-05,2.86171]
[1778865491128,32.84,79175.3,0.0,-0.98281,2e-05,2.85155]
[1778865493146,32.84,79173.97,0.0,-0.98283,2e-05,2.84851]
[1778865498181,32.84,79177.63,0.0,-0.98275,2e-05,2.85959]
[1778865503215,32.84,79180.71,0.0,-0.98268,2e-05,2.86922]
[1778865508250,32.84,79185.56,0.0,-0.98258,2e-05,2.88378]
[1778865514293,32.85,79189.64,0.0,-0.98251,2e-05,2.89417]
[1778865519328,32.85,79194.27,0.0,-0.98241,2e-05,2.90808]
[1778865526377,32.85,79193.82,0.0,-0.98241,2e-05,2.9081]
[1778865530404,32.85,79197.1,0.0,-0.98234,2e-05,2.91795]
[1778865535453,32.86,79198.86,0.0,-0.9823,2e-05,2.92356]
[1778865541790,32.86,79197.03,0.0,-0.98233,2e-05,2.91909]
[1778865545509,32.86,79180.22,0.0,-0.98266,2e-05,2.87231]
[1778865546518,32.86,79178.4,0.0,-0.98269,2e-05,2.86742]
[1778865550544,32.86,79184.39,0.0,-0.98257,2e-05,2.88497]
[1778865556586,32.86,79186.0,0.0,-0.98253,2e-05,2.89064]
[1778865558600,32.86,79192.22,0.0,-0.9824,2e-05,2.90851]
[1778865560615,32.87,79196.11,0.0,-0.98233,2e-05,2.9198]
[1778865565650,32.87,79199.29,0.0,-0.98226,2e-05,2.92949]
[1778865570684,32.87,79198.86,0.0,-0.98226,2e-05,2.92885]
[1778865575719,32.87,79203.72,0.0,-0.98217,2e-05,2.94101]
[1778865580755,32.87,79212.26,0.0,-0.982,2e-05,2.96578]
[1778865582078,32.87,79214.53,0.0,-0.98195,2e-05,2.97233]
[1778865587804,32.87,79215.11,0.0,-0.98194,2e-05,2.9742]
[1778865592841,32.87,79216.49,0.0,-0.98191,2e-05,2.97826]
[1778865597874,32.87,79216.61,0.0,-0.98191,2e-05,2.97867]
[1778865603916,32.87,79219.2,0.0,-0.98186,2e-05,2.98616]
[1778865607948,32.87,79210.01,0.0,-0.98204,2e-05,2.95985]
[1778865608966,32.87,79209.74,0.0,-0.98205,2e-05,2.95913]
[1778865613989,32.87,79207.48,0.0,-0.98209,2e-05,2.95293]
[1778865620032,32.87,79209.46,0.0,-0.98205,2e-05,2.9588]
[1778865625066,32.87,79209.0,0.0,-0.98206,2e-05,2.95764]
[1778865628088,32.87,79199.0,0.0,-0.98226,2e-05,2.92928]
[1778865629096,32.87,79200.53,0.0,-0.98223,2e-05,2.9337]
[1778865633122,32.87,79205.56,0.0,-0.98214,2e-05,2.94611]
[1778865634129,32.87,79224.49,0.0,-0.98175,2e-05,3.00045]
[1778865635136,32.87,79231.03,0.0,-0.98162,2e-05,3.01934]
[1778865636143,32.87,79230.95,0.0,-0.98162,2e-05,3.01906]
[1778865641182,32.87,79233.38,0.0,-0.98157,2e-05,3.02585]
[1778865646217,32.87,79235.3,0.0,-0.98154,2e-05,3.03122]
[1778865651257,32.87,79234.19,0.0,-0.98156,2e-05,3.02778]
[1778865654274,32.87,79227.61,0.0,-0.9817,2e-05,3.00864]
[1778865659311,32.87,79226.27,0.0,-0.98172,2e-05,3.00479]
[1778865664346,32.87,79227.99,0.0,-0.98169,2e-05,3.00979]
[1778865669381,32.87,79226.98,0.0,-0.98171,2e-05,3.00688]
[1778865674422,32.87,79229.89,0.0,-0.98165,2e-05,3.01535]
[1778865679464,32.87,79232.34,0.0,-0.9816,2e-05,3.02249]
[1778865684499,32.87,79227.75,0.0,-0.98169,2e-05,3.00922]
[1778865689534,32.87,79226.46,0.0,-0.98172,2e-05,3.00566]
[1778865694569,32.87,79227.64,0.0,-0.9817,2e-05,3.00708]
[1778865696584,32.87,79215.7,0.0,-0.98195,2e-05,2.97277]
[1778865697590,32.87,79212.74,0.0,-0.982,2e-05,2.96438]
[1778865702927,32.88,79215.01,0.0,-0.98196,2e-05,2.97136]
[1778865708668,32.88,79216.09,0.0,-0.98193,2e-05,2.9749]
[1778865713704,32.88,79221.05,0.0,-0.98183,2e-05,2.98947]
[1778865718739,32.88,79218.98,0.0,-0.98187,2e-05,2.98372]
[1778865724779,32.88,79216.35,0.0,-0.98192,2e-05,2.97642]
[1778865729820,32.88,79215.8,0.0,-0.98193,2e-05,2.97506]
[1778865735859,32.88,79219.31,0.0,-0.98186,2e-05,2.98528]
[1778865740894,32.88,79218.98,0.0,-0.98186,2e-05,2.98441]
[1778865745929,32.88,79224.42,0.0,-0.98175,2e-05,3.00012]
[1778865749958,32.88,79232.8,0.0,-0.98158,2e-05,3.02439]
[1778865750964,32.88,79234.1,0.0,-0.98156,2e-05,3.02814]
[1778865756000,32.88,79236.7,0.0,-0.98152,2e-05,3.03336]
[1778865761036,32.88,79239.81,0.0,-0.98145,2e-05,3.04226]
[1778865766072,32.88,79240.13,0.0,-0.98145,2e-05,3.04299]
[1778865771108,32.88,79243.82,0.0,-0.98137,2e-05,3.05357]
[1778865776144,32.88,79246.74,0.0,-0.98131,2e-05,3.06189]
[1778865778157,32.88,79256.66,0.0,-0.98111,2e-05,3.09096]
[1778865779165,32.88,79263.28,0.0,-0.98097,2e-05,3.11045]
[1778865780179,32.88,79267.93,0.0,-0.98087,2e-05,3.12413]
[1778865782186,32.88,79267.62,0.0,-0.98088,2e-05,3.12287]
[1778865785307,32.87,79275.27,0.0,-0.98072,2e-05,3.14517]
[1778865786265,32.87,79278.51,0.0,-0.98066,2e-05,3.15442]
[1778865788278,32.87,79284.36,0.0,-0.98053,2e-05,3.17175]
[1778865793313,32.87,79282.67,0.0,-0.98058,2e-05,3.16537]
[1778865796334,32.87,79276.38,0.0,-0.98072,2e-05,3.14573]
[1778865797341,32.87,79275.61,0.0,-0.98074,2e-05,3.1432]
[1778865802375,32.86,79273.06,0.0,-0.9808,2e-05,3.13449]
[1778865807410,32.86,79270.96,0.0,-0.98085,2e-05,3.12716]
[1778865809427,32.86,79266.28,0.0,-0.98095,2e-05,3.11284]
[1778865814460,32.86,79265.37,0.0,-0.98099,2e-05,3.107]
[1778865819496,32.86,79263.92,0.0,-0.98103,2e-05,3.10179]
[1778865823523,32.85,79268.3,0.0,-0.98094,2e-05,3.11402]
[1778865828558,32.85,79269.09,0.0,-0.98093,2e-05,3.11533]
[1778865833850,32.85,79268.66,0.0,-0.98095,2e-05,3.11283]
[1778865839635,32.85,79267.64,0.0,-0.98098,2e-05,3.10882]
[1778865844670,32.84,79269.92,0.0,-0.98094,2e-05,3.11463]
[1778865846686,32.84,79275.85,0.0,-0.98082,2e-05,3.1319]
[1778865848702,32.84,79279.78,0.0,-0.98074,2e-05,3.14318]
[1778865853995,32.84,79282.47,0.0,-0.98069,2e-05,3.14978]
[1778865856755,32.84,79288.28,0.0,-0.98057,2e-05,3.16648]
[1778865858770,32.84,79287.64,0.0,-0.98059,2e-05,3.16396]
[1778865860783,32.83,79283.58,0.0,-0.98068,2e-05,3.15121]
[1778865865818,32.83,79283.26,0.0,-0.9807,2e-05,3.14898]
[1778865870854,32.83,79283.48,0.0,-0.9807,2e-05,3.14839]
[1778865875889,32.83,79288.26,0.0,-0.98062,2e-05,3.15957]
[1778865876895,32.83,79296.88,0.0,-0.98044,2e-05,3.18508]
[1778865877903,32.82,79302.64,0.0,-0.98031,2e-05,3.20225]
[1778865878910,32.82,79302.51,0.0,-0.98032,2e-05,3.20152]
[1778865879916,32.82,79296.72,0.0,-0.98045,2e-05,3.18363]
[1778865880923,32.82,79296.07,0.0,-0.98046,2e-05,3.18137]
[1778865885958,32.82,79287.54,0.0,-0.98066,2e-05,3.15425]
[1778865886966,32.82,79285.25,0.0,-0.98071,2e-05,3.14714]
[1778865892006,32.82,79279.73,0.0,-0.98083,2e-05,3.12951]
[1778865894275,32.81,79275.41,0.0,-0.98093,2e-05,3.11626]
[1778865900060,32.81,79277.46,0.0,-0.98089,2e-05,3.12136]
[1778865905094,32.81,79277.78,0.0,-0.98089,2e-05,3.12151]
[1778865906101,32.81,79281.48,0.0,-0.98081,2e-05,3.13238]
[1778865911135,32.81,79280.97,0.0,-0.98083,2e-05,3.12991]
[1778865913149,32.81,79287.54,0.0,-0.98069,2e-05,3.14922]
[1778865914415,32.81,79297.13,0.0,-0.98049,2e-05,3.17789]
[1778865915163,32.81,79297.13,0.0,-0.98049,2e-05,3.17763]
[1778865919198,32.8,79305.51,0.0,-0.98032,2e-05,3.20197]
[1778865920202,32.8,79306.67,0.0,-0.98029,2e-05,3.2052]
[1778865925235,32.8,79305.07,0.0,-0.98034,2e-05,3.1988]
[1778865929262,32.8,79312.25,0.0,-0.98019,2e-05,3.21948]
[1778865934556,32.79,79311.54,0.0,-0.98023,2e-05,3.21344]
[1778865939332,32.79,79304.96,0.0,-0.98039,2e-05,3.19189]
[1778865944627,32.79,79303.27,0.0,-0.98043,2e-05,3.1854]
[1778865950410,32.78,79302.47,0.0,-0.98046,2e-05,3.18136]
[1778865955448,32.78,79303.73,0.0,-0.98044,2e-05,3.18384]
[1778865960481,32.77,79303.84,0.0,-0.98045,2e-05,3.18282]
[1778865962493,32.77,79312.39,0.0,-0.98027,2e-05,3.20825]
[1778865963500,32.77,79313.44,0.0,-0.98025,2e-05,3.21113]
[1778865968550,32.77,79316.08,0.0,-0.9802,2e-05,3.21755]
[1778865971565,32.77,79321.77,0.0,-0.98009,2e-05,3.23358]
[1778865974586,32.76,79327.52,0.0,-0.97997,2e-05,3.25048]
[1778865977611,32.76,79332.13,0.0,-0.97987,2e-05,3.26345]
[1778865982643,32.76,79330.77,0.0,-0.97992,2e-05,3.25706]
[1778865987680,32.75,79335.39,0.0,-0.97983,2e-05,3.26916]
[1778865992716,32.75,79337.23,0.0,-0.97982,2e-05,3.27029]
[1778865997751,32.74,79340.59,0.0,-0.97977,2e-05,3.27842]
[1778866002787,32.73,79351.65,0.0,-0.97953,2e-05,3.31055]
[1778866003793,32.73,79354.06,0.0,-0.97948,2e-05,3.31757]
[1778866008828,32.73,79347.01,0.0,-0.97966,2e-05,3.29291]
[1778866010847,32.72,79336.65,0.0,-0.9799,2e-05,3.25979]
[1778866011854,32.72,79330.38,0.0,-0.98004,2e-05,3.24002]
[1778866012862,32.72,79331.32,0.0,-0.98002,2e-05,3.24251]
[1778866016889,32.72,79325.16,0.0,-0.98017,2e-05,3.22196]
[1778866017896,32.72,79316.98,0.0,-0.98035,2e-05,3.19624]
[1778866022942,32.71,79317.34,0.0,-0.98036,2e-05,3.19561]
[1778866027979,32.71,79310.82,0.0,-0.98051,2e-05,3.17415]
[1778866029992,32.71,79305.31,0.0,-0.98064,2e-05,3.1569]
[1778866032016,32.71,79292.1,0.0,-0.98092,2e-05,3.11671]
[1778866033015,32.71,79287.67,0.0,-0.98102,2e-05,3.1033]
[1778866034023,32.71,79288.49,0.0,-0.981,2e-05,3.10556]
[1778866035262,32.7,79294.39,0.0,-0.98088,2e-05,3.12301]
[1778866041071,32.7,79294.15,0.0,-0.98089,2e-05,3.12113]
[1778866046108,32.7,79290.61,0.0,-0.98097,2e-05,3.10962]
[1778866048119,32.7,79287.54,0.0,-0.98104,2e-05,3.10016]
[1778866052156,32.7,79296.93,0.0,-0.98086,2e-05,3.12556]
[1778866053167,32.7,79300.04,0.0,-0.98079,2e-05,3.13455]
[1778866055470,32.7,79310.03,0.0,-0.98058,2e-05,3.16427]
[1778866057185,32.7,79311.66,0.0,-0.98055,2e-05,3.16875]
[1778866062219,32.69,79336.31,0.0,-0.98002,2e-05,3.2428]
[1778866063226,32.69,79342.15,0.0,-0.97989,2e-05,3.26047]
[1778866064233,32.69,79343.07,0.0,-0.97988,2e-05,3.26292]
[1778866069268,32.69,79344.11,0.0,-0.97987,2e-05,3.26413]
[1778866074305,32.68,79349.42,0.0,-0.97975,2e-05,3.27982]
[1778866079339,32.69,79352.1,0.0,-0.97966,2e-05,3.29233]
[1778866082362,32.7,79364.43,0.0,-0.97937,2e-05,3.33341]
[1778866083374,32.7,79368.74,0.0,-0.97926,2e-05,3.34774]
[1778866084375,32.7,79368.84,0.0,-0.97926,2e-05,3.34879]
[1778866089415,32.71,79365.03,0.0,-0.97932,2e-05,3.34043]
[1778866094450,32.72,79362.82,0.0,-0.97934,2e-05,3.33711]
[1778866099484,32.73,79361.64,0.0,-0.97934,2e-05,3.33696]
[1778866103512,32.73,79368.28,0.0,-0.97917,2e-05,3.3607]
[1778866104520,32.74,79373.63,0.0,-0.97904,2e-05,3.37831]
[1778866106534,32.74,79377.63,0.0,-0.97894,2e-05,3.39229]
[1778866111568,32.75,79373.39,0.0,-0.97903,2e-05,3.37959]
[1778866112578,32.75,79379.24,0.0,-0.97889,2e-05,3.39884]
[1778866113582,32.75,79380.99,0.0,-0.97885,2e-05,3.40503]
[1778866118617,32.74,79385.47,0.0,-0.97876,2e-05,3.41714]
[1778866123652,32.74,79387.48,0.0,-0.97874,2e-05,3.41993]
[1778866128692,32.73,79390.08,0.0,-0.9787,2e-05,3.4246]
[1778866133729,32.73,79391.13,0.0,-0.97869,2e-05,3.42689]
[1778866138762,32.73,79393.24,0.0,-0.97862,2e-05,3.43655]
[1778866143798,32.74,79394.07,0.0,-0.97858,2e-05,3.44206]
[1778866147840,32.74,79379.59,0.0,-0.9789,2e-05,3.39795]
[1778866148845,32.74,79374.23,0.0,-0.97902,2e-05,3.38154]
[1778866149851,32.75,79376.24,0.0,-0.97896,2e-05,3.3886]
[1778866152869,32.75,79381.01,0.0,-0.97885,2e-05,3.40442]
[1778866157904,32.75,79377.19,0.0,-0.97894,2e-05,3.3916]
[1778866162966,32.75,79374.85,0.0,-0.97897,2e-05,3.38748]
[1778866164959,32.76,79351.31,0.0,-0.9795,2e-05,3.31461]
[1778866166256,32.76,79343.45,0.0,-0.97966,2e-05,3.29167]
[1778866167981,32.76,79337.39,0.0,-0.97979,2e-05,3.27368]
[1778866168986,32.76,79339.09,0.0,-0.97975,2e-05,3.27979]
[1778866174023,32.77,79334.81,0.0,-0.97983,2e-05,3.26841]
[1778866179064,32.79,79326.76,0.0,-0.97997,2e-05,3.24864]
[1778866184095,32.8,79327.49,0.0,-0.97992,2e-05,3.2552]
[1778866189128,32.81,79326.53,0.0,-0.97991,2e-05,3.25651]
[1778866194167,32.82,79325.58,0.0,-0.9799,2e-05,3.25785]
[1778866199199,32.83,79322.11,0.0,-0.97995,2e-05,3.25141]
[1778866202221,32.83,79316.95,0.0,-0.98004,2e-05,3.23815]
[1778866204234,32.84,79325.39,0.0,-0.97984,2e-05,3.26583]
[1778866205241,32.84,79320.9,0.0,-0.97994,2e-05,3.25283]
[1778866206536,32.84,79328.23,0.0,-0.97977,2e-05,3.27629]
[1778866207257,32.84,79328.23,0.0,-0.97976,2e-05,3.27711]
[1778866212290,32.85,79332.07,0.0,-0.97965,2e-05,3.29301]
[1778866218335,32.86,79334.38,0.0,-0.97956,2e-05,3.30482]
[1778866221361,32.87,79341.87,0.0,-0.97938,2e-05,3.33046]
[1778866222361,32.87,79343.44,0.0,-0.97934,2e-05,3.33609]
[1778866224377,32.87,79347.39,0.0,-0.97924,2e-05,3.34988]
[1778866226680,32.88,79341.44,0.0,-0.97936,2e-05,3.3326]
[1778866228405,32.88,79342.47,0.0,-0.97933,2e-05,3.33724]
[1778866230419,32.88,79336.77,0.0,-0.97944,2e-05,3.32085]
[1778866232431,32.89,79325.69,0.0,-0.9797,2e-05,3.2856]
[1778866233439,32.89,79325.98,0.0,-0.97968,2e-05,3.28729]
[1778866236750,32.89,79332.61,0.0,-0.97952,2e-05,3.31022]
[1778866238474,32.9,79340.1,0.0,-0.97933,2e-05,3.33581]
[1778866242503,32.9,79331.93,0.0,-0.9795,2e-05,3.31237]
[1778866243509,32.91,79327.16,0.0,-0.9796,2e-05,3.29828]
[1778866245524,32.91,79325.84,0.0,-0.97962,2e-05,3.29571]
[1778866250559,32.92,79318.95,0.0,-0.97975,2e-05,3.27818]
[1778866251565,32.92,79319.94,0.0,-0.97972,2e-05,3.28202]
[1778866256892,32.93,79320.74,0.0,-0.97967,2e-05,3.28837]
[1778866262642,32.94,79325.2,0.0,-0.97954,2e-05,3.30681]
[1778866266962,32.94,79319.82,0.0,-0.97966,2e-05,3.29056]
[1778866270699,32.94,79317.97,0.0,-0.97971,2e-05,3.28279]
[1778866275734,32.93,79321.03,0.0,-0.97966,2e-05,3.28975]
[1778866280771,32.92,79320.5,0.0,-0.97969,2e-05,3.28559]
[1778866285805,32.92,79331.72,0.0,-0.97946,2e-05,3.31786]
[1778866286816,32.92,79334.37,0.0,-0.97941,2e-05,3.32556]
[1778866289833,32.91,79338.69,0.0,-0.97932,2e-05,3.3373]
[1778866291846,32.91,79325.32,0.0,-0.97964,2e-05,3.29218]
[1778866292854,32.91,79325.78,0.0,-0.97964,2e-05,3.29308]
[1778866296883,32.9,79333.57,0.0,-0.97948,2e-05,3.31514]
[1778866301918,32.9,79329.63,0.0,-0.97959,2e-05,3.30002]
[1778866304938,32.89,79336.87,0.0,-0.97944,2e-05,3.32081]
[1778866309973,32.9,79341.01,0.0,-0.97934,2e-05,3.33461]
[1778866314001,32.9,79348.13,0.0,-0.97917,2e-05,3.3583]
[1778866319037,32.89,79346.32,0.0,-0.97923,2e-05,3.34936]
[1778866324072,32.88,79347.65,0.0,-0.97923,2e-05,3.35033]
[1778866329108,32.89,79353.13,0.0,-0.97909,2e-05,3.36949]
[1778866334142,32.9,79354.65,0.0,-0.97903,2e-05,3.37742]
[1778866335150,32.9,79354.23,0.0,-0.97903,2e-05,3.37669]
[1778866337464,32.9,79348.36,0.0,-0.97916,2e-05,3.36002]
[1778866343210,32.91,79348.66,0.0,-0.97913,2e-05,3.36407]
[1778866348246,32.92,79353.39,0.0,-0.979,2e-05,3.38204]
[1778866350259,32.92,79358.57,0.0,-0.97887,2e-05,3.39958]
[1778866354287,32.92,79364.1,0.0,-0.97874,2e-05,3.41698]
[1778866355297,32.92,79358.2,0.0,-0.97887,2e-05,3.39877]
[1778866357604,32.93,79358.53,0.0,-0.97885,2e-05,3.40148]
[1778866363352,32.93,79356.97,0.0,-0.97888,2e-05,3.39801]
[1778866368386,32.92,79355.27,0.0,-0.97894,2e-05,3.38894]
[1778866369392,32.92,79360.49,0.0,-0.97883,2e-05,3.40476]
[1778866371407,32.92,79362.86,0.0,-0.97879,2e-05,3.41006]
[1778866375436,32.91,79369.16,0.0,-0.97867,2e-05,3.42714]
[1778866380472,32.91,79368.32,0.0,-0.97867,2e-05,3.42588]
[1778866385507,32.92,79372.06,0.0,-0.97856,2e-05,3.44121]
[1778866390542,32.91,79374.08,0.0,-0.97854,2e-05,3.44471]
[1778866395579,32.91,79366.31,0.0,-0.97874,2e-05,3.41753]
[1778866397885,32.91,79376.49,0.0,-0.9785,2e-05,3.45]
[1778866398602,32.91,79376.49,0.0,-0.9785,2e-05,3.44927]
[1778866403634,32.9,79378.21,0.0,-0.97849,2e-05,3.45108]
[1778866406655,32.89,79391.34,0.0,-0.9782,2e-05,3.49116]
[1778866407956,32.89,79396.69,0.0,-0.97808,2e-05,3.50771]
[1778866409678,32.89,79396.88,0.0,-0.97809,2e-05,3.50666]
[1778866413706,32.88,79402.76,0.0,-0.97799,2e-05,3.52]
[1778866418739,32.87,79400.06,0.0,-0.97808,2e-05,3.50683]
[1778866423785,32.86,79398.73,0.0,-0.97815,2e-05,3.49818]
[1778866426797,32.85,79406.9,0.0,-0.97798,2e-05,3.52126]
[1778866431831,32.84,79405.29,0.0,-0.97804,2e-05,3.5124]
[1778866436866,32.83,79403.74,0.0,-0.97811,2e-05,3.50291]
[1778866441901,32.82,79403.55,0.0,-0.97815,2e-05,3.49789]
[1778866445930,32.81,79388.39,0.0,-0.97853,2e-05,3.44539]
[1778866446938,32.81,79394.51,0.0,-0.9784,2e-05,3.46431]
[1778866448238,32.81,79398.96,0.0,-0.9783,2e-05,3.47787]
[1778866450965,32.81,79399.44,0.0,-0.97831,2e-05,3.47689]
[1778866456009,32.8,79406.18,0.0,-0.97818,2e-05,3.49451]
[1778866458013,32.79,79406.47,0.0,-0.97818,2e-05,3.49369]
[1778866463051,32.78,79408.39,0.0,-0.97817,2e-05,3.49556]
[1778866466071,32.78,79412.8,0.0,-0.97808,2e-05,3.50726]
[1778866467088,32.77,79402.11,0.0,-0.97834,2e-05,3.47163]
[1778866468085,32.77,79398.6,0.0,-0.97843,2e-05,3.45944]
[1778866473119,32.76,79402.32,0.0,-0.97839,2e-05,3.465]
[1778866476141,32.76,79392.05,0.0,-0.97865,2e-05,3.4295]
[1778866477148,32.76,79392.24,0.0,-0.97865,2e-05,3.42935]
[1778866482182,32.75,79394.82,0.0,-0.97862,2e-05,3.43387]
[1778866484200,32.74,79397.07,0.0,-0.97858,2e-05,3.43955]
[1778866489233,32.73,79394.39,0.0,-0.97867,2e-05,3.42706]
[1778866494267,32.73,79392.06,0.0,-0.97875,2e-05,3.41581]
[1778866499308,32.72,79395.13,0.0,-0.97871,2e-05,3.42189]
[1778866503335,32.71,79401.15,0.0,-0.97859,2e-05,3.43821]
[1778866506358,32.7,79410.81,0.0,-0.97838,2e-05,3.46705]
[1778866507364,32.7,79413.34,0.0,-0.97832,2e-05,3.47442]
[1778866512427,32.69,79406.6,0.0,-0.97851,2e-05,3.44845]
[1778866515424,32.69,79410.9,0.0,-0.97843,2e-05,3.45995]
[1778866516432,32.69,79411.89,0.0,-0.97841,2e-05,3.46234]
[1778866521470,32.68,79415.85,0.0,-0.97835,2e-05,3.47105]
[1778866526508,32.67,79421.24,0.0,-0.97825,2e-05,3.48447]
[1778866528819,32.66,79413.3,0.0,-0.97846,2e-05,3.45622]
[1778866531540,32.66,79411.59,0.0,-0.97852,2e-05,3.44672]
[1778866536575,32.65,79411.4,0.0,-0.97856,2e-05,3.4415]
[1778866541610,32.64,79414.7,0.0,-0.97851,2e-05,3.44829]
[1778866547652,32.63,79418.92,0.0,-0.97845,2e-05,3.45729]
[1778866548959,32.63,79411.71,0.0,-0.97862,2e-05,3.43321]
[1778866550674,32.62,79406.69,0.0,-0.97875,2e-05,3.41559]
[1778866552687,32.62,79405.16,0.0,-0.9788,2e-05,3.40929]
[1778866557722,32.61,79404.42,0.0,-0.97884,2e-05,3.40348]
[1778866562757,32.6,79403.78,0.0,-0.97888,2e-05,3.39805]
[1778866567793,32.6,79403.08,0.0,-0.97892,2e-05,3.39246]
[1778866572827,32.59,79402.73,0.0,-0.97895,2e-05,3.38804]
[1778866573834,32.59,79394.67,0.0,-0.97914,2e-05,3.3617]
[1778866574845,32.59,79392.39,0.0,-0.9792,2e-05,3.35385]
[1778866576856,32.58,79385.83,0.0,-0.97936,2e-05,3.3319]
[1778866577862,32.58,79383.02,0.0,-0.97943,2e-05,3.32249]
[1778866579168,32.58,79375.99,0.0,-0.97959,2e-05,3.29985]
[1778866580884,32.58,79373.45,0.0,-0.97966,2e-05,3.29085]
[1778866585919,32.57,79377.56,0.0,-0.97958,2e-05,3.30125]
[1778866589239,32.57,79380.8,0.0,-0.97952,2e-05,3.30988]
[1778866595989,32.56,79381.48,0.0,-0.97954,2e-05,3.3061]
[1778866599310,32.56,79391.9,0.0,-0.97932,2e-05,3.33741]
[1778866600021,32.56,79391.9,0.0,-0.97932,2e-05,3.33685]
[1778866605056,32.55,79400.65,0.0,-0.97914,2e-05,3.36175]
[1778866607070,32.55,79403.13,0.0,-0.97909,2e-05,3.36842]
[1778866612104,32.54,79406.32,0.0,-0.97904,2e-05,3.37548]
[1778866615131,32.53,79411.83,0.0,-0.97893,2e-05,3.39121]
[1778866617144,32.53,79414.64,0.0,-0.97887,2e-05,3.39891]
[1778866622181,32.52,79409.89,0.0,-0.97901,2e-05,3.38039]
[1778866623187,32.52,79410.5,0.0,-0.979,2e-05,3.38173]
[1778866628226,32.52,79412.62,0.0,-0.97897,2e-05,3.38543]
[1778866630236,32.51,79403.85,0.0,-0.97918,2e-05,3.35621]
[1778866631243,32.51,79400.24,0.0,-0.97927,2e-05,3.34417]
[1778866634264,32.51,79398.94,0.0,-0.97931,2e-05,3.33839]
[1778866639299,32.5,79399.24,0.0,-0.97933,2e-05,3.33661]
[1778866644336,32.49,79399.42,0.0,-0.97934,2e-05,3.33448]
[1778866647354,32.49,79401.37,0.0,-0.97931,2e-05,3.33899]
[1778866652390,32.48,79401.46,0.0,-0.97934,2e-05,3.33416]
[1778866657428,32.48,79403.06,0.0,-0.97933,2e-05,3.33647]
[1778866662462,32.47,79403.58,0.0,-0.97933,2e-05,3.33533]
[1778866667500,32.47,79403.82,0.0,-0.97935,2e-05,3.33332]
[1778866668505,32.46,79396.6,0.0,-0.97952,2e-05,3.30995]
[1778866669511,32.46,79395.58,0.0,-0.97954,2e-05,3.30622]
[1778866675553,32.46,79397.36,0.0,-0.97953,2e-05,3.3088]
[1778866680588,32.45,79396.26,0.0,-0.97957,2e-05,3.30285]
[1778866685623,32.44,79397.38,0.0,-0.97956,2e-05,3.30391]
[1778866688651,32.44,79391.4,0.0,-0.97971,2e-05,3.28365]
[1778866689941,32.44,79383.87,0.0,-0.97988,2e-05,3.25916]
[1778866692676,32.44,79382.13,0.0,-0.97993,2e-05,3.25289]
[1778866696701,32.43,79374.99,0.0,-0.9801,2e-05,3.22907]
[1778866697716,32.43,79365.95,0.0,-0.9803,2e-05,3.20041]
[1778866698715,32.43,79355.05,0.0,-0.98055,2e-05,3.16671]
[1778866700012,32.43,79338.37,0.0,-0.98091,2e-05,3.11587]
[1778866701739,32.43,79339.3,0.0,-0.98089,2e-05,3.11849]
[1778866702742,32.43,79339.72,0.0,-0.98088,2e-05,3.1196]
[1778866707785,32.43,79341.59,0.0,-0.98085,2e-05,3.12435]
[1778866710082,32.43,79355.9,0.0,-0.98054,2e-05,3.16749]
[1778866711805,32.43,79364.62,0.0,-0.98037,2e-05,3.19151]
[1778866712814,32.42,79367.5,0.0,-0.9803,2e-05,3.2001]
[1778866717847,32.42,79369.92,0.0,-0.98026,2e-05,3.20615]
[1778866722882,32.42,79368.45,0.0,-0.9803,2e-05,3.20024]
[1778866730221,32.41,79368.39,0.0,-0.98032,2e-05,3.19821]
[1778866735974,32.41,79370.29,0.0,-0.98029,2e-05,3.20253]
[1778866741009,32.41,79371.77,0.0,-0.98026,2e-05,3.2058]
[1778866742018,32.41,79380.04,0.0,-0.98008,2e-05,3.23111]
[1778866743023,32.41,79381.89,0.0,-0.98004,2e-05,3.23654]
[1778866748058,32.4,79379.86,0.0,-0.9801,2e-05,3.22868]
[1778866750365,32.4,79408.85,0.0,-0.97945,2e-05,3.31885]
[1778866752088,32.4,79424.01,0.0,-0.97911,2e-05,3.36625]
[1778866753096,32.4,79420.24,0.0,-0.9792,2e-05,3.35365]
[1778866757124,32.38,79422.35,0.0,-0.9792,2e-05,3.3535]
[1778866758130,32.38,79422.89,0.0,-0.97919,2e-05,3.35467]
[1778866763165,32.36,79421.64,0.0,-0.97928,2e-05,3.34294]
[1778866767193,32.35,79428.19,0.0,-0.97918,2e-05,3.35682]
[1778866772232,32.34,79431.33,0.0,-0.97914,2e-05,3.36176]
[1778866777264,32.33,79433.99,0.0,-0.9791,2e-05,3.36756]
[1778866782300,32.33,79436.15,0.0,-0.97907,2e-05,3.37181]
[1778866787334,32.32,79430.66,0.0,-0.97922,2e-05,3.35161]
[1778866792370,32.32,79423.94,0.0,-0.97939,2e-05,3.32777]
[1778866795391,32.31,79429.45,0.0,-0.97927,2e-05,3.34394]
[1778866800425,32.31,79432.24,0.0,-0.97923,2e-05,3.35043]
[1778866805463,32.3,79432.52,0.0,-0.97924,2e-05,3.3489]
[1778866810501,32.3,79434.5,0.0,-0.97921,2e-05,3.35276]
[1778866815540,32.29,79431.68,0.0,-0.97929,2e-05,3.34128]
[1778866820569,32.28,79430.69,0.0,-0.97933,2e-05,3.33574]
[1778866825605,32.28,79431.46,0.0,-0.97933,2e-05,3.33584]
[1778866830641,32.27,79431.1,0.0,-0.97936,2e-05,3.33234]
[1778866835676,32.27,79433.18,0.0,-0.97934,2e-05,3.33433]
[1778866840997,32.26,79424.08,0.0,-0.97957,2e-05,3.30318]
[1778866842725,32.26,79412.13,0.0,-0.97984,2e-05,3.26432]
[1778866843731,32.26,79418.65,0.0,-0.9797,2e-05,3.28483]
[1778866844740,32.26,79416.45,0.0,-0.97975,2e-05,3.27751]
[1778866846754,32.26,79409.82,0.0,-0.97991,2e-05,3.25593]
[1778866847760,32.26,79407.68,0.0,-0.97996,2e-05,3.24888]
[1778866848768,32.26,79402.26,0.0,-0.98008,2e-05,3.23162]
[1778866849776,32.26,79405.69,0.0,-0.98001,2e-05,3.24201]
[1778866852795,32.25,79406.03,0.0,-0.98,2e-05,3.24208]
[1778866857832,32.25,79400.11,0.0,-0.98015,2e-05,3.22199]
[1778866862867,32.25,79404.69,0.0,-0.98006,2e-05,3.23476]
[1778866867903,32.24,79409.42,0.0,-0.97996,2e-05,3.248]
[1778866872939,32.24,79411.11,0.0,-0.97994,2e-05,3.25173]
[1778866878982,32.23,79411.0,0.0,-0.97995,2e-05,3.24949]
[1778866884017,32.23,79407.41,0.0,-0.98005,2e-05,3.23644]
[1778866887037,32.23,79399.85,0.0,-0.98022,2e-05,3.21203]
[1778866892073,32.23,79399.95,0.0,-0.98024,2e-05,3.20871]
[1778866897107,32.22,79398.89,0.0,-0.98028,2e-05,3.20404]
[1778866898114,32.22,79393.18,0.0,-0.9804,2e-05,3.1861]
[1778866899122,32.22,79389.17,0.0,-0.98049,2e-05,3.1735]
[1778866901419,32.22,79385.52,0.0,-0.98058,2e-05,3.16184]
[1778866907184,32.22,79374.83,0.0,-0.98082,2e-05,3.12813]
[1778866908185,32.22,79361.1,0.0,-0.98112,2e-05,3.0862]
[1778866909192,32.22,79359.56,0.0,-0.98115,2e-05,3.08148]
[1778866914229,32.22,79355.97,0.0,-0.98123,2e-05,3.07034]
[1778866917249,32.21,79362.56,0.0,-0.98109,2e-05,3.08998]
[1778866922284,32.21,79367.48,0.0,-0.98099,2e-05,3.10443]
[1778866925304,32.21,79356.09,0.0,-0.98123,2e-05,3.06988]
[1778866926311,32.21,79354.01,0.0,-0.98128,2e-05,3.06363]
[1778866931630,32.21,79349.8,0.0,-0.98137,2e-05,3.05101]
[1778866937389,32.21,79350.58,0.0,-0.98135,2e-05,3.05333]
[1778866942423,32.21,79349.95,0.0,-0.98136,2e-05,3.05137]
[1778866944436,32.21,79340.73,0.0,-0.98156,2e-05,3.02391]
[1778866945444,32.21,79339.06,0.0,-0.98159,2e-05,3.01899]
[1778866947458,32.21,79345.12,0.0,-0.98146,2e-05,3.03706]
[1778866952495,32.21,79346.9,0.0,-0.98144,2e-05,3.04027]
[1778866957532,32.21,79349.18,0.0,-0.98139,2e-05,3.04719]
[1778866962567,32.21,79349.29,0.0,-0.98139,2e-05,3.04765]
[1778866965590,32.21,79356.36,0.0,-0.98124,2e-05,3.06888]
[1778866966596,32.21,79359.81,0.0,-0.98116,2e-05,3.07923]
[1778866971630,32.21,79349.15,0.0,-0.98139,2e-05,3.0472]
[1778866972637,32.21,79347.62,0.0,-0.98142,2e-05,3.04266]
[1778866978680,32.21,79347.43,0.0,-0.98142,2e-05,3.04228]
[1778866983727,32.22,79349.44,0.0,-0.98138,2e-05,3.04844]
[1778866988750,32.22,79351.36,0.0,-0.98134,2e-05,3.05432]
[1778866993785,32.22,79346.86,0.0,-0.98143,2e-05,3.04105]
[1778866998820,32.22,79344.76,0.0,-0.98148,2e-05,3.03505]
[1778867003856,32.22,79348.32,0.0,-0.9814,2e-05,3.0459]
[1778867004864,32.22,79350.01,0.0,-0.98136,2e-05,3.05097]
[1778867009900,32.22,79351.04,0.0,-0.98134,2e-05,3.05412]
[1778867014935,32.22,79352.3,0.0,-0.98133,2e-05,3.05575]
[1778867022263,32.22,79352.84,0.0,-0.98131,2e-05,3.05751]
[1778867028028,32.22,79351.4,0.0,-0.98134,2e-05,3.05327]
[1778867030043,32.22,79346.37,0.0,-0.98145,2e-05,3.03829]
[1778867035077,32.22,79342.13,0.0,-0.98154,2e-05,3.02592]
[1778867040113,32.22,79342.62,0.0,-0.98153,2e-05,3.02763]
[1778867045148,32.22,79339.86,0.0,-0.98158,2e-05,3.01968]
[1778867050183,32.22,79345.89,0.0,-0.98145,2e-05,3.03775]
[1778867051190,32.22,79347.29,0.0,-0.98142,2e-05,3.04191]
[1778867054211,32.22,79352.86,0.0,-0.98131,2e-05,3.0585]
[1778867059246,32.22,79351.06,0.0,-0.98135,2e-05,3.05295]
[1778867064281,32.22,79349.66,0.0,-0.98138,2e-05,3.04863]
[1778867069315,32.22,79349.38,0.0,-0.98138,2e-05,3.04767]
[1778867074351,32.22,79348.04,0.0,-0.98143,2e-05,3.04136]
[1778867079386,32.22,79347.51,0.0,-0.98144,2e-05,3.0397]
[1778867084421,32.22,79344.97,0.0,-0.98149,2e-05,3.03206]
[1778867089456,32.22,79344.21,0.0,-0.98151,2e-05,3.02979]
[1778867094491,32.22,79343.95,0.0,-0.98151,2e-05,3.02899]
[1778867099526,32.22,79341.64,0.0,-0.98156,2e-05,3.02214]
[1778867102822,32.22,79334.5,0.0,-0.98171,2e-05,3.00104]
[1778867103555,32.22,79334.5,0.0,-0.98171,2e-05,3.00109]
[1778867105568,32.22,79337.42,0.0,-0.98165,2e-05,3.00976]
[1778867108590,32.22,79327.02,0.0,-0.98186,2e-05,2.97923]
[1778867109597,32.22,79326.91,0.0,-0.98187,2e-05,2.97898]
[1778867112893,32.22,79334.12,0.0,-0.98172,2e-05,3.00038]
[1778867114632,32.22,79344.47,0.0,-0.9815,2e-05,3.03109]
[1778867115640,32.22,79350.65,0.0,-0.98137,2e-05,3.04948]
[1778867116647,32.22,79351.77,0.0,-0.98134,2e-05,3.05277]
[1778867121688,32.22,79351.31,0.0,-0.98136,2e-05,3.05121]
[1778867126717,32.22,79349.42,0.0,-0.9814,2e-05,3.04544]
[1778867130745,32.22,79354.57,0.0,-0.98129,2e-05,3.06073]
[1778867131753,32.22,79361.83,0.0,-0.98115,2e-05,3.08027]
[1778867132759,32.22,79364.8,0.0,-0.98108,2e-05,3.08914]
[1778867137793,32.22,79369.05,0.0,-0.981,2e-05,3.10156]
[1778867142830,32.22,79370.81,0.0,-0.98096,2e-05,3.1065]
[1778867143836,32.22,79365.65,0.0,-0.98107,2e-05,3.09083]
[1778867144844,32.22,79361.06,0.0,-0.98117,2e-05,3.07697]
[1778867149879,32.22,79366.79,0.0,-0.98105,2e-05,3.09411]
[1778867154913,32.22,79370.25,0.0,-0.98098,2e-05,3.10437]
[1778867159948,32.21,79370.04,0.0,-0.98098,2e-05,3.10359]
[1778867164984,32.21,79371.7,0.0,-0.98095,2e-05,3.10847]
[1778867168007,32.21,79377.5,0.0,-0.98082,2e-05,3.12597]
[1778867173040,32.21,79374.05,0.0,-0.9809,2e-05,3.11518]
[1778867178075,32.21,79375.51,0.0,-0.98087,2e-05,3.11948]
[1778867183386,32.21,79377.58,0.0,-0.98083,2e-05,3.12556]
[1778867189160,32.21,79377.24,0.0,-0.98083,2e-05,3.12442]
[1778867194197,32.21,79377.59,0.0,-0.98084,2e-05,3.12319]
[1778867199233,32.21,79373.93,0.0,-0.98092,2e-05,3.11204]
[1778867201247,32.21,79365.49,0.0,-0.9811,2e-05,3.08655]
[1778867202255,32.21,79360.38,0.0,-0.98121,2e-05,3.07121]
[1778867203525,32.21,79357.36,0.0,-0.98127,2e-05,3.06229]
[1778867209302,32.21,79355.34,0.0,-0.98131,2e-05,3.05667]
[1778867212324,32.21,79359.97,0.0,-0.98121,2e-05,3.07082]
[1778867217359,32.21,79360.0,0.0,-0.98121,2e-05,3.0711]
[1778867219373,32.21,79354.55,0.0,-0.98132,2e-05,3.05486]
[1778867224407,32.22,79351.22,0.0,-0.98139,2e-05,3.04523]
[1778867229443,32.22,79350.09,0.0,-0.98141,2e-05,3.04216]
[1778867231457,32.22,79343.69,0.0,-0.98155,2e-05,3.02324]
[1778867232463,32.22,79339.66,0.0,-0.98163,2e-05,3.01138]
[1778867236492,32.22,79333.93,0.0,-0.98175,2e-05,2.99487]
[1778867239512,32.22,79326.08,0.0,-0.98191,2e-05,2.97212]
[1778867240519,32.22,79325.42,0.0,-0.98192,2e-05,2.97032]
[1778867245554,32.22,79322.91,0.0,-0.98197,2e-05,2.96365]
[1778867250590,32.22,79326.97,0.0,-0.98188,2e-05,2.97613]
[1778867253877,32.22,79333.26,0.0,-0.98176,2e-05,2.9927]
[1778867255624,32.22,79335.81,0.0,-0.98171,2e-05,3.00035]
[1778867260659,32.22,79341.03,0.0,-0.9816,2e-05,3.01594]
[1778867261666,32.22,79343.25,0.0,-0.98155,2e-05,3.02253]
[1778867266702,32.22,79346.54,0.0,-0.98148,2e-05,3.03225]
[1778867271737,32.22,79349.53,0.0,-0.98142,2e-05,3.04102]
[1778867276773,32.22,79347.44,0.0,-0.98146,2e-05,3.03468]
[1778867278786,32.22,79352.95,0.0,-0.98135,2e-05,3.05106]
[1778867284090,32.22,79355.3,0.0,-0.9813,2e-05,3.05787]
[1778867289865,32.22,79354.68,0.0,-0.98131,2e-05,3.05582]
[1778867294897,32.22,79359.4,0.0,-0.98122,2e-05,3.06983]
[1778867296911,32.22,79351.49,0.0,-0.98138,2e-05,3.0461]
[1778867297918,32.22,79345.89,0.0,-0.9815,2e-05,3.02943]
[1778867298925,32.22,79345.11,0.0,-0.98152,2e-05,3.02714]
[1778867303961,32.22,79346.93,0.0,-0.98148,2e-05,3.03269]
[1778867308996,32.22,79342.21,0.0,-0.98158,2e-05,3.0188]
[1778867314030,32.22,79337.52,0.0,-0.98169,2e-05,3.00299]
[1778867319065,32.22,79334.25,0.0,-0.98175,2e-05,2.99367]
[1778867324100,32.22,79332.57,0.0,-0.98178,2e-05,2.98903]
[1778867329135,32.22,79321.13,0.0,-0.98202,2e-05,2.95584]
[1778867330142,32.23,79319.08,0.0,-0.98206,2e-05,2.94998]
[1778867335177,32.23,79319.8,0.0,-0.98204,2e-05,2.95267]
[1778867340214,32.23,79322.2,0.0,-0.98199,2e-05,2.9603]
[1778867344526,32.23,79328.38,0.0,-0.98186,2e-05,2.97902]
[1778867350285,32.23,79330.08,0.0,-0.98182,2e-05,2.98455]
[1778867354596,32.23,79339.13,0.0,-0.98162,2e-05,3.01172]
[1778867360356,32.23,79337.53,0.0,-0.98166,2e-05,3.00728]
[1778867365390,32.23,79339.47,0.0,-0.98161,2e-05,3.01331]
[1778867367405,32.23,79344.07,0.0,-0.98152,2e-05,3.02706]
[1778867371432,32.23,79349.89,0.0,-0.98141,2e-05,3.04226]
[1778867373446,32.23,79350.3,0.0,-0.9814,2e-05,3.04348]
[1778867384813,32.23,79347.42,0.0,-0.98146,2e-05,3.03484]
[1778867390571,32.23,79345.64,0.0,-0.9815,2e-05,3.02956]
[1778867395605,32.23,79350.53,0.0,-0.98139,2e-05,3.04407]
[1778867400642,32.23,79358.55,0.0,-0.98122,2e-05,3.06792]
[1778867403663,32.23,79365.1,0.0,-0.98108,2e-05,3.08747]
[1778867405678,32.23,79365.42,0.0,-0.98108,2e-05,3.08829]
[1778867407689,32.23,79361.29,0.0,-0.98117,2e-05,3.07571]
[1778867412725,32.23,79364.74,0.0,-0.9811,2e-05,3.0859]
[1778867415025,32.23,79375.34,0.0,-0.98087,2e-05,3.11791]
[1778867420781,32.23,79377.02,0.0,-0.98083,2e-05,3.12253]
[1778867425094,32.23,79388.15,0.0,-0.98059,2e-05,3.15618]
[1778867425816,32.23,79388.15,0.0,-0.9806,2e-05,3.15606]
[1778867429843,32.23,79391.42,0.0,-0.98053,2e-05,3.16553]
[1778867432865,32.23,79386.13,0.0,-0.98066,2e-05,3.1466]
[1778867433875,32.23,79380.12,0.0,-0.98079,2e-05,3.12813]
[1778867435165,32.23,79380.46,0.0,-0.98079,2e-05,3.12908]
[1778867440922,32.23,79375.2,0.0,-0.9809,2e-05,3.11256]
[1778867445958,32.22,79376.28,0.0,-0.98088,2e-05,3.11547]
[1778867450992,32.22,79375.68,0.0,-0.9809,2e-05,3.11325]
[1778867456027,32.22,79376.52,0.0,-0.98088,2e-05,3.11541]
[1778867461062,32.22,79377.26,0.0,-0.98087,2e-05,3.11725]
[1778867464085,32.22,79382.27,0.0,-0.98076,2e-05,3.13222]
[1778867469119,32.22,79382.74,0.0,-0.98076,2e-05,3.1331]
[1778867470126,32.22,79388.0,0.0,-0.98064,2e-05,3.14905]
[1778867471134,32.22,79389.92,0.0,-0.9806,2e-05,3.15478]
[1778867473147,32.22,79383.3,0.0,-0.98075,2e-05,3.13422]
[1778867474156,32.22,79380.54,0.0,-0.98081,2e-05,3.12568]
[1778867479189,32.22,79380.79,0.0,-0.98081,2e-05,3.1259]
[1778867484224,32.22,79383.72,0.0,-0.98075,2e-05,3.13422]
[1778867489259,32.21,79382.93,0.0,-0.98077,2e-05,3.13119]
[1778867494296,32.21,79382.46,0.0,-0.9808,2e-05,3.12689]
[1778867497316,32.21,79375.13,0.0,-0.98096,2e-05,3.10426]
[1778867498324,32.21,79373.87,0.0,-0.98099,2e-05,3.10036]
[1778867501345,32.21,79369.96,0.0,-0.98107,2e-05,3.08834]
[1778867507386,32.21,79369.81,0.0,-0.98108,2e-05,3.08752]
[1778867512426,32.21,79370.07,0.0,-0.98108,2e-05,3.088]
[1778867517456,32.21,79371.51,0.0,-0.98105,2e-05,3.09203]
[1778867522492,32.21,79370.58,0.0,-0.98107,2e-05,3.08897]
[1778867527528,32.21,79371.97,0.0,-0.98104,2e-05,3.09299]
[1778867532562,32.21,79373.56,0.0,-0.98101,2e-05,3.09767]
[1778867537597,32.21,79370.03,0.0,-0.98108,2e-05,3.0869]
[1778867538603,32.21,79364.42,0.0,-0.9812,2e-05,3.07]
[1778867542633,32.21,79357.98,0.0,-0.98134,2e-05,3.05073]
[1778867544649,32.21,79350.41,0.0,-0.9815,2e-05,3.02822]
[1778867545941,32.21,79348.72,0.0,-0.98153,2e-05,3.02339]
[1778867554717,32.21,79346.26,0.0,-0.98159,2e-05,3.01444]
[1778867557738,32.21,79340.64,0.0,-0.98171,2e-05,2.99802]
[1778867561766,32.21,79335.58,0.0,-0.98181,2e-05,2.98339]
[1778867566801,32.21,79332.72,0.0,-0.98187,2e-05,2.97536]
[1778867571838,32.21,79326.12,0.0,-0.982,2e-05,2.95641]
[1778867573850,32.21,79322.39,0.0,-0.98208,2e-05,2.94573]
[1778867578885,32.21,79321.0,0.0,-0.9821,2e-05,2.94219]
[1778867579892,32.21,79326.75,0.0,-0.98199,2e-05,2.95905]
[1778867580899,32.21,79327.5,0.0,-0.98197,2e-05,2.96132]
[1778867586224,32.21,79328.39,0.0,-0.98195,2e-05,2.96425]
[1778867591978,32.22,79335.1,0.0,-0.98181,2e-05,2.9843]
[1778867593990,32.22,79337.15,0.0,-0.98176,2e-05,2.9904]
[1778867598018,32.22,79342.66,0.0,-0.98165,2e-05,3.00675]
[1778867599025,32.22,79351.45,0.0,-0.98146,2e-05,3.03281]
[1778867600034,32.22,79353.19,0.0,-0.98143,2e-05,3.03795]
[1778867605068,32.22,79357.65,0.0,-0.98134,2e-05,3.05096]
[1778867612118,32.21,79362.95,0.0,-0.98124,2e-05,3.06423]
[1778867616437,32.21,79372.31,0.0,-0.98104,2e-05,3.09223]
[1778867618157,32.21,79372.44,0.0,-0.98104,2e-05,3.0925]
[1778867623195,32.21,79375.47,0.0,-0.98098,2e-05,3.10129]
[1778867628228,32.21,79375.51,0.0,-0.98098,2e-05,3.10099]
[1778867636284,32.21,79375.76,0.0,-0.98098,2e-05,3.10108]
[1778867643336,32.21,79376.0,0.0,-0.98098,2e-05,3.10122]
[1778867648370,32.21,79377.56,0.0,-0.98095,2e-05,3.10548]
[1778867650385,32.21,79375.8,0.0,-0.98099,2e-05,3.09998]
[1778867655418,32.21,79375.89,0.0,-0.98099,2e-05,3.09987]
[1778867660454,32.21,79376.25,0.0,-0.98098,2e-05,3.10058]
[1778867665489,32.2,79374.53,0.0,-0.98102,2e-05,3.095]
[1778867670524,32.2,79381.46,0.0,-0.98087,2e-05,3.11558]
[1778867675558,32.2,79383.27,0.0,-0.98085,2e-05,3.11828]
[1778867680598,32.2,79382.97,0.0,-0.98086,2e-05,3.11683]
[1778867685629,32.2,79383.57,0.0,-0.98085,2e-05,3.1181]
[1778867691672,32.2,79379.34,0.0,-0.98095,2e-05,3.10468]
[1778867697001,32.2,79378.78,0.0,-0.98096,2e-05,3.10247]
[1778867702749,32.2,79382.45,0.0,-0.98089,2e-05,3.11317]
[1778867707785,32.19,79382.68,0.0,-0.98089,2e-05,3.11335]
[1778867712823,32.19,79385.32,0.0,-0.98083,2e-05,3.12078]
[1778867713827,32.19,79390.97,0.0,-0.98071,2e-05,3.13789]
[1778867714834,32.19,79391.52,0.0,-0.9807,2e-05,3.13943]
[1778867719870,32.19,79389.83,0.0,-0.98074,2e-05,3.13354]
[1778867725911,32.19,79389.62,0.0,-0.98075,2e-05,3.13208]
[1778867730946,32.19,79388.54,0.0,-0.98078,2e-05,3.12811]
[1778867735981,32.19,79389.22,0.0,-0.98079,2e-05,3.12727]
[1778867741017,32.18,79388.33,0.0,-0.98081,2e-05,3.12384]
[1778867746052,32.18,79389.68,0.0,-0.98079,2e-05,3.12722]
[1778867749098,32.18,79398.09,0.0,-0.98061,2e-05,3.15246]
[1778867750080,32.18,79397.61,0.0,-0.98062,2e-05,3.15077]
[1778867756121,32.18,79393.06,0.0,-0.98073,2e-05,3.13563]
[1778867761159,32.18,79392.86,0.0,-0.98074,2e-05,3.13398]
[1778867763170,32.17,79387.59,0.0,-0.98086,2e-05,3.11748]
[1778867764177,32.17,79385.81,0.0,-0.9809,2e-05,3.11188]
[1778867768206,32.17,79389.1,0.0,-0.98083,2e-05,3.12123]
[1778867769214,32.17,79396.82,0.0,-0.98066,2e-05,3.14463]
[1778867770220,32.17,79399.42,0.0,-0.98061,2e-05,3.15237]
[1778867772235,32.17,79400.62,0.0,-0.98058,2e-05,3.15555]
[1778867775256,32.17,79408.28,0.0,-0.98042,2e-05,3.17839]
[1778867780290,32.17,79410.23,0.0,-0.98039,2e-05,3.18308]
[1778867781297,32.16,79413.42,0.0,-0.98032,2e-05,3.19267]
[1778867786333,32.16,79430.08,0.0,-0.97996,2e-05,3.2431]
[1778867787636,32.16,79441.65,0.0,-0.9797,2e-05,3.27917]
[1778867788346,32.16,79441.65,0.0,-0.9797,2e-05,3.27876]
[1778867790365,32.16,79448.34,0.0,-0.97955,2e-05,3.2991]
[1778867793381,32.15,79440.61,0.0,-0.97975,2e-05,3.27093]
[1778867795395,32.15,79436.33,0.0,-0.97986,2e-05,3.25664]
[1778867798416,32.15,79432.03,0.0,-0.97996,2e-05,3.24204]
[1778867803452,32.15,79426.71,0.0,-0.98009,2e-05,3.22368]
[1778867805467,32.14,79433.34,0.0,-0.97995,2e-05,3.24378]
[1778867810505,32.14,79432.78,0.0,-0.97998,2e-05,3.24027]
[1778867815537,32.14,79430.39,0.0,-0.98004,2e-05,3.23107]
[1778867819567,32.13,79424.21,0.0,-0.98019,2e-05,3.21048]
[1778867824600,32.13,79422.19,0.0,-0.98024,2e-05,3.20279]
[1778867829636,32.13,79417.98,0.0,-0.98035,2e-05,3.18843]
[1778867834670,32.12,79418.91,0.0,-0.98034,2e-05,3.1901]
[1778867840713,32.12,79418.23,0.0,-0.98036,2e-05,3.18657]
[1778867841720,32.12,79408.85,0.0,-0.98057,2e-05,3.15737]
[1778867842728,32.12,79401.57,0.0,-0.98073,2e-05,3.13483]
[1778867843734,32.12,79399.39,0.0,-0.98078,2e-05,3.12802]
[1778867846757,32.12,79393.7,0.0,-0.98091,2e-05,3.11026]
[1778867848067,32.12,79386.82,0.0,-0.98106,2e-05,3.08916]
[1778867853813,32.12,79384.05,0.0,-0.98113,2e-05,3.07816]
[1778867855818,32.12,79376.0,0.0,-0.98131,2e-05,3.0538]
[1778867856826,32.12,79374.42,0.0,-0.98134,2e-05,3.04903]
[1778867861861,32.12,79372.5,0.0,-0.98138,2e-05,3.0432]
[1778867866902,32.12,79375.17,0.0,-0.98132,2e-05,3.05119]
[1778867871931,32.12,79382.22,0.0,-0.98117,2e-05,3.07236]
[1778867873945,32.12,79383.68,0.0,-0.98114,2e-05,3.0767]
[1778867878980,32.12,79384.47,0.0,-0.98113,2e-05,3.07885]
[1778867884015,32.11,79384.46,0.0,-0.98113,2e-05,3.07851]
[1778867889050,32.11,79383.67,0.0,-0.98115,2e-05,3.07588]
[1778867894084,32.11,79379.68,0.0,-0.98124,2e-05,3.06364]
[1778867899120,32.11,79380.97,0.0,-0.98121,2e-05,3.06738]
[1778867904155,32.11,79381.98,0.0,-0.98119,2e-05,3.07025]
[1778867909190,32.11,79382.91,0.0,-0.98117,2e-05,3.07287]
[1778867913218,32.11,79389.56,0.0,-0.98104,2e-05,3.09057]
[1778867918564,32.11,79393.24,0.0,-0.98096,2e-05,3.10138]
[1778867924295,32.11,79391.34,0.0,-0.98101,2e-05,3.09509]
[1778867929331,32.11,79390.16,0.0,-0.98104,2e-05,3.09111]
[1778867935372,32.11,79389.42,0.0,-0.98106,2e-05,3.08841]
[1778867941414,32.11,79388.92,0.0,-0.98107,2e-05,3.08645]
[1778867942422,32.11,79394.52,0.0,-0.98095,2e-05,3.10337]
[1778867943428,32.11,79398.93,0.0,-0.98086,2e-05,3.11668]
[1778867945444,32.11,79402.09,0.0,-0.98079,2e-05,3.12606]
[1778867948775,32.1,79390.56,0.0,-0.98104,2e-05,3.09058]
[1778867950479,32.1,79384.11,0.0,-0.98118,2e-05,3.07087]
[1778867951486,32.1,79384.78,0.0,-0.98117,2e-05,3.07285]
[1778867956521,32.1,79379.83,0.0,-0.98128,2e-05,3.05767]
[1778867961556,32.1,79380.23,0.0,-0.98127,2e-05,3.05876]
[1778867968605,32.1,79385.15,0.0,-0.98117,2e-05,3.07328]
[1778867973640,32.1,79389.01,0.0,-0.9811,2e-05,3.08246]
[1778867978678,32.1,79391.44,0.0,-0.98105,2e-05,3.08944]
[1778867984718,32.1,79390.27,0.0,-0.98108,2e-05,3.08542]
[1778867989754,32.1,79393.78,0.0,-0.981,2e-05,3.09567]
[1778867990761,32.1,79395.81,0.0,-0.98096,2e-05,3.10173]
[1778867993781,32.1,79401.08,0.0,-0.98085,2e-05,3.11742]
[1778867998818,32.1,79405.91,0.0,-0.98075,2e-05,3.13151]
[1778868003853,32.09,79408.93,0.0,-0.98069,2e-05,3.14014]
[1778868008896,32.09,79414.1,0.0,-0.98058,2e-05,3.15544]
[1778868009898,32.09,79420.92,0.0,-0.98043,2e-05,3.17622]
[1778868014929,32.09,79422.95,0.0,-0.98039,2e-05,3.18182]
[1778868015945,32.09,79429.79,0.0,-0.98024,2e-05,3.2029]
[1778868016955,32.09,79446.53,0.0,-0.97986,2e-05,3.25516]
[1778868017960,32.09,79450.79,0.0,-0.97977,2e-05,3.26831]
[1778868019267,32.09,79461.77,0.0,-0.97952,2e-05,3.30248]
[1778868019973,32.09,79461.77,0.0,-0.97952,2e-05,3.30209]
[1778868022998,32.08,79466.75,0.0,-0.97942,2e-05,3.31678]
[1778868024012,32.08,79472.28,0.0,-0.97929,2e-05,3.33406]
[1778868027028,32.08,79461.62,0.0,-0.97955,2e-05,3.29871]
[1778868028036,32.08,79455.48,0.0,-0.97969,2e-05,3.27919]
[1778868029340,32.08,79452.29,0.0,-0.97977,2e-05,3.26838]
[1778868035086,32.07,79450.71,0.0,-0.97983,2e-05,3.25939]
[1778868039410,32.07,79442.26,0.0,-0.98003,2e-05,3.23116]
[1778868041126,32.07,79448.37,0.0,-0.9799,2e-05,3.24979]
[1778868043139,32.07,79453.25,0.0,-0.97979,2e-05,3.26487]
[1778868048180,32.07,79442.97,0.0,-0.98003,2e-05,3.2308]
[1778868049480,32.06,79441.75,0.0,-0.98007,2e-05,3.22638]
[1778868055228,32.06,79433.08,0.0,-0.98027,2e-05,3.19792]
[1778868056242,32.06,79431.06,0.0,-0.98032,2e-05,3.19114]
[1778868059550,32.06,79436.46,0.0,-0.9802,2e-05,3.20728]
[1778868060266,32.06,79436.46,0.0,-0.98021,2e-05,3.20703]
[1778868063284,32.06,79447.26,0.0,-0.97997,2e-05,3.24008]
[1778868064292,32.05,79452.82,0.0,-0.97984,2e-05,3.25729]
[1778868065300,32.05,79452.67,0.0,-0.97985,2e-05,3.25648]
[1778868069620,32.05,79448.15,0.0,-0.97996,2e-05,3.24095]
[1778868072355,32.05,79441.43,0.0,-0.98012,2e-05,3.21898]
[1778868077389,32.05,79448.84,0.0,-0.97996,2e-05,3.24087]
[1778868079690,32.04,79460.34,0.0,-0.97971,2e-05,3.27659]
[1778868081421,32.04,79460.17,0.0,-0.97971,2e-05,3.27535]
[1778868083434,32.04,79465.49,0.0,-0.9796,2e-05,3.29153]
[1778868087460,32.04,79471.69,0.0,-0.97947,2e-05,3.30976]
[1778868089773,32.04,79478.14,0.0,-0.97932,2e-05,3.32962]
[1778868095515,32.03,79476.56,0.0,-0.97939,2e-05,3.31965]
[1778868099845,32.03,79482.96,0.0,-0.97926,2e-05,3.33852]
[1778868104607,32.02,79477.31,0.0,-0.9794,2e-05,3.31813]
[1778868105585,32.02,79472.21,0.0,-0.97952,2e-05,3.30139]
[1778868106595,32.02,79470.14,0.0,-0.97958,2e-05,3.29439]
[1778868108606,32.02,79460.08,0.0,-0.97981,2e-05,3.26171]
[1778868109916,32.02,79461.38,0.0,-0.97978,2e-05,3.26551]
[1778868113647,32.01,79466.36,0.0,-0.97968,2e-05,3.27999]
[1778868118682,32.01,79466.24,0.0,-0.9797,2e-05,3.27785]
[1778868121703,32.01,79460.02,0.0,-0.97985,2e-05,3.2568]
[1778868122710,32.01,79453.21,0.0,-0.98,2e-05,3.23531]
[1778868123717,32.01,79452.48,0.0,-0.98002,2e-05,3.23274]
[1778868128771,32.0,79448.32,0.0,-0.98013,2e-05,3.21811]
[1778868130068,32.0,79464.44,0.0,-0.97976,2e-05,3.26864]
[1778868131774,32.0,79467.38,0.0,-0.9797,2e-05,3.27763]
[1778868136809,32.0,79471.55,0.0,-0.97961,2e-05,3.28913]
[1778868138823,31.99,79480.6,0.0,-0.97941,2e-05,3.31735]
[1778868140838,31.99,79481.35,0.0,-0.9794,2e-05,3.31895]
[1778868145873,31.99,79481.96,0.0,-0.9794,2e-05,3.31893]
[1778868150908,31.98,79484.19,0.0,-0.97936,2e-05,3.3241]
[1778868155944,31.98,79489.23,0.0,-0.97927,2e-05,3.33595]
[1778868157957,31.98,79494.83,0.0,-0.97915,2e-05,3.35318]
[1778868162991,31.97,79493.36,0.0,-0.9792,2e-05,3.3462]
[1778868168027,31.97,79493.5,0.0,-0.97921,2e-05,3.34445]
[1778868172054,31.96,79488.33,0.0,-0.97935,2e-05,3.32602]
[1778868173062,31.96,79481.7,0.0,-0.9795,2e-05,3.30433]
[1778868174068,31.96,79484.22,0.0,-0.97945,2e-05,3.31203]
[1778868175075,31.96,79492.64,0.0,-0.97925,2e-05,3.33874]
[1778868176082,31.96,79494.8,0.0,-0.97921,2e-05,3.3453]
[1778868179104,31.96,79498.28,0.0,-0.97913,2e-05,3.35521]
[1778868184139,31.95,79505.24,0.0,-0.97899,2e-05,3.3755]
[1778868185146,31.95,79505.33,0.0,-0.97899,2e-05,3.3753]
[1778868190192,31.94,79502.57,0.0,-0.97907,2e-05,3.36389]
[1778868195219,31.94,79501.71,0.0,-0.97911,2e-05,3.35871]
[1778868200561,31.93,79503.24,0.0,-0.97909,2e-05,3.36086]
[1778868206296,31.93,79499.92,0.0,-0.97919,2e-05,3.34775]
[1778868211331,31.92,79499.71,0.0,-0.97923,2e-05,3.34244]
[1778868217372,31.92,79496.88,0.0,-0.97932,2e-05,3.3301]
[1778868222408,31.91,79495.26,0.0,-0.97937,2e-05,3.32263]
[1778868224422,31.91,79500.7,0.0,-0.97925,2e-05,3.33927]
[1778868229457,31.9,79497.45,0.0,-0.97934,2e-05,3.3264]
[1778868234492,31.9,79499.02,0.0,-0.97932,2e-05,3.3291]
[1778868239528,31.89,79497.64,0.0,-0.97937,2e-05,3.32222]
[1778868244562,31.89,79495.94,0.0,-0.97943,2e-05,3.31431]
[1778868246577,31.88,79486.48,0.0,-0.97966,2e-05,3.28301]
[1778868247584,31.88,79484.08,0.0,-0.97972,2e-05,3.27492]
[1778868252620,31.88,79484.34,0.0,-0.97972,2e-05,3.27367]
[1778868257654,31.87,79482.65,0.0,-0.97978,2e-05,3.26627]
[1778868264703,31.87,79480.85,0.0,-0.97984,2e-05,3.25785]
[1778868269739,31.86,79481.18,0.0,-0.97985,2e-05,3.25701]
[1778868273768,31.86,79475.88,0.0,-0.97999,2e-05,3.23644]
[1778868278802,31.86,79476.1,0.0,-0.98,2e-05,3.23548]
[1778868281124,31.85,79469.43,0.0,-0.98015,2e-05,3.21381]
[1778868286857,31.85,79472.17,0.0,-0.9801,2e-05,3.22072]
[1778868291892,31.85,79473.17,0.0,-0.98009,2e-05,3.22249]
[1778868296930,31.84,79474.53,0.0,-0.98007,2e-05,3.22542]
[1778868301965,31.84,79476.74,0.0,-0.98003,2e-05,3.23108]
[1778868306999,31.84,79476.03,0.0,-0.98006,2e-05,3.22754]
[1778868310025,31.84,79471.42,0.0,-0.98017,2e-05,3.21231]
[1778868313045,31.83,79479.05,0.0,-0.98,2e-05,3.23577]
[1778868314052,31.83,79476.75,0.0,-0.98005,2e-05,3.22825]
[1778868315059,31.83,79470.63,0.0,-0.98019,2e-05,3.20873]
[1778868316067,31.83,79465.52,0.0,-0.98031,2e-05,3.19249]
[1778868317073,31.83,79465.69,0.0,-0.9803,2e-05,3.19285]
[1778868322109,31.83,79465.27,0.0,-0.98032,2e-05,3.19069]
[1778868325130,31.83,79446.44,0.0,-0.98074,2e-05,3.13166]
[1778868326136,31.83,79434.24,0.0,-0.98101,2e-05,3.0941]
[1778868327143,31.83,79428.17,0.0,-0.98114,2e-05,3.07557]
[1778868328153,31.83,79427.65,0.0,-0.98115,2e-05,3.074]
[1778868333185,31.83,79428.74,0.0,-0.98114,2e-05,3.07516]
[1778868336209,31.83,79435.54,0.0,-0.981,2e-05,3.09591]
[1778868338225,31.83,79438.83,0.0,-0.98092,2e-05,3.1059]
[1778868341245,31.83,79429.92,0.0,-0.98112,2e-05,3.07847]
[1778868342253,31.83,79426.76,0.0,-0.98119,2e-05,3.06884]
[1778868346286,31.83,79433.2,0.0,-0.98105,2e-05,3.08846]
[1778868350311,31.83,79427.14,0.0,-0.98118,2e-05,3.06983]
[1778868351318,31.83,79425.7,0.0,-0.98121,2e-05,3.06544]
[1778868356352,31.83,79433.17,0.0,-0.98105,2e-05,3.08811]
[1778868359373,31.83,79438.73,0.0,-0.98093,2e-05,3.10494]
[1778868364410,31.83,79430.64,0.0,-0.98111,2e-05,3.07985]
[1778868366425,31.83,79425.61,0.0,-0.98122,2e-05,3.06447]
[1778868368437,31.83,79416.77,0.0,-0.98141,2e-05,3.03769]
[1778868369444,31.83,79409.09,0.0,-0.98157,2e-05,3.0146]
[1778868370451,31.83,79407.48,0.0,-0.98161,2e-05,3.00984]
[1778868375489,31.83,79407.14,0.0,-0.98161,2e-05,3.0092]
[1778868380524,31.83,79408.46,0.0,-0.98158,2e-05,3.01355]
[1778868381834,31.83,79403.41,0.0,-0.98169,2e-05,2.99859]
[1778868383548,31.83,79404.49,0.0,-0.98166,2e-05,3.00202]
[1778868388579,31.83,79402.65,0.0,-0.9817,2e-05,2.99709]
[1778868390594,31.83,79399.25,0.0,-0.98177,2e-05,2.98725]
[1778868395628,31.83,79399.97,0.0,-0.98176,2e-05,2.98804]
[1778868400663,31.84,79399.71,0.0,-0.98176,2e-05,2.98812]
[1778868403684,31.84,79404.84,0.0,-0.98165,2e-05,3.00394]
[1778868405699,31.84,79407.73,0.0,-0.98158,2e-05,3.01288]
[1778868412044,31.84,79411.09,0.0,-0.98151,2e-05,3.02374]
[1778868417783,31.84,79404.13,0.0,-0.98165,2e-05,3.00367]
[1778868418790,31.84,79400.96,0.0,-0.98171,2e-05,2.99437]
[1778868423825,31.84,79400.47,0.0,-0.98172,2e-05,2.99384]
[1778868428861,31.85,79400.38,0.0,-0.98171,2e-05,2.99447]
[1778868433895,31.85,79402.03,0.0,-0.98167,2e-05,3.00028]
[1778868438930,31.85,79404.14,0.0,-0.98162,2e-05,3.00747]
[1778868443966,31.85,79400.78,0.0,-0.98168,2e-05,2.99828]
[1778868449001,31.85,79398.99,0.0,-0.98172,2e-05,2.99374]
[1778868454038,31.86,79402.96,0.0,-0.98164,2e-05,3.00417]
[1778868456056,31.86,79396.0,0.0,-0.98179,2e-05,2.98369]
[1778868460082,31.86,79401.48,0.0,-0.98167,2e-05,3.00068]
[1778868461088,31.86,79407.92,0.0,-0.98153,2e-05,3.02011]
[1778868462399,31.86,79415.03,0.0,-0.98137,2e-05,3.04163]
[1778868464111,31.86,79415.69,0.0,-0.98136,2e-05,3.04379]
[1778868469145,31.86,79420.84,0.0,-0.98125,2e-05,3.05971]
[1778868472470,31.86,79429.2,0.0,-0.98106,2e-05,3.08525]
[1778868474180,31.86,79432.77,0.0,-0.98099,2e-05,3.09618]
[1778868475189,31.86,79434.47,0.0,-0.98095,2e-05,3.10134]
[1778868477207,31.86,79439.75,0.0,-0.98083,2e-05,3.11743]
[1778868482250,31.86,79438.08,0.0,-0.98087,2e-05,3.11204]
[1778868486281,31.86,79430.42,0.0,-0.98104,2e-05,3.08842]
[1778868489300,31.86,79423.47,0.0,-0.98119,2e-05,3.06723]
[1778868494335,31.86,79424.65,0.0,-0.98117,2e-05,3.07093]
[1778868496350,31.86,79430.87,0.0,-0.98103,2e-05,3.08985]
[1778868501386,31.86,79428.72,0.0,-0.98108,2e-05,3.08312]
[1778868506421,31.86,79429.51,0.0,-0.98106,2e-05,3.08541]
[1778868510450,31.86,79422.51,0.0,-0.98122,2e-05,3.06403]
[1778868515483,31.86,79416.7,0.0,-0.98135,2e-05,3.0443]
[1778868520519,31.86,79408.56,0.0,-0.98153,2e-05,3.02004]
[1778868521525,31.86,79402.81,0.0,-0.98165,2e-05,3.00293]
[1778868522532,31.86,79397.02,0.0,-0.98177,2e-05,2.98581]
[1778868524547,31.86,79391.47,0.0,-0.98188,2e-05,2.96966]
[1778868529582,31.86,79396.67,0.0,-0.98177,2e-05,2.98592]
[1778868534617,31.86,79397.48,0.0,-0.98174,2e-05,2.98904]
[1778868539651,31.87,79395.24,0.0,-0.98179,2e-05,2.98311]
[1778868544687,31.87,79398.4,0.0,-0.98171,2e-05,2.99327]
[1778868546702,31.87,79407.25,0.0,-0.98153,2e-05,3.02001]
[1778868547707,31.87,79409.54,0.0,-0.98148,2e-05,3.02698]
[1778868553035,31.87,79410.78,0.0,-0.98145,2e-05,3.03116]
[1778868558791,31.87,79412.1,0.0,-0.98142,2e-05,3.03549]
[1778868563827,31.87,79413.9,0.0,-0.98137,2e-05,3.04132]
[1778868565842,31.87,79418.48,0.0,-0.98127,2e-05,3.05528]
[1778868570877,31.87,79419.19,0.0,-0.98126,2e-05,3.05765]
[1778868575917,31.87,79414.88,0.0,-0.98136,2e-05,3.04273]
[1778868579940,31.88,79398.07,0.0,-0.9817,2e-05,2.99472]
[1778868580958,31.88,79392.17,0.0,-0.98182,2e-05,2.97735]
[1778868585982,31.87,79388.21,0.0,-0.98193,2e-05,2.96299]
[1778868589005,31.87,79397.38,0.0,-0.98174,2e-05,2.98975]
[1778868590017,31.87,79410.91,0.0,-0.98145,2e-05,3.03041]
[1778868591019,31.87,79407.34,0.0,-0.98152,2e-05,3.01978]
[1778868596057,31.87,79409.82,0.0,-0.98148,2e-05,3.02601]
[1778868601092,31.87,79407.35,0.0,-0.98154,2e-05,3.01737]
[1778868603386,31.86,79393.81,0.0,-0.98184,2e-05,2.97477]
[1778868607134,31.86,79391.83,0.0,-0.9819,2e-05,2.96684]
[1778868611161,31.85,79388.95,0.0,-0.98198,2e-05,2.95569]
[1778868616198,31.84,79387.8,0.0,-0.98203,2e-05,2.94852]
[1778868621233,31.84,79387.12,0.0,-0.98206,2e-05,2.94407]
[1778868624252,31.84,79389.85,0.0,-0.982,2e-05,2.95315]
[1778868629288,31.84,79394.28,0.0,-0.9819,2e-05,2.9675]
[1778868633595,31.84,79402.52,0.0,-0.98173,2e-05,2.99072]
[1778868639360,31.85,79405.96,0.0,-0.98163,2e-05,3.00396]
[1778868643666,31.85,79412.6,0.0,-0.98149,2e-05,3.02455]
[1778868645401,31.85,79414.13,0.0,-0.98145,2e-05,3.02944]
[1778868650438,31.85,79417.09,0.0,-0.98139,2e-05,3.03895]
[1778868655473,31.86,79415.48,0.0,-0.98142,2e-05,3.03463]
[1778868660507,31.86,79414.41,0.0,-0.98144,2e-05,3.03198]
[1778868662542,31.86,79406.52,0.0,-0.9816,2e-05,3.00839]
[1778868663526,31.86,79401.58,0.0,-0.98171,2e-05,2.99378]
[1778868664540,31.86,79407.95,0.0,-0.98157,2e-05,3.013]
[1778868665541,31.86,79407.95,0.0,-0.98157,2e-05,3.01315]
[1778868669569,31.86,79414.84,0.0,-0.98142,2e-05,3.03441]
[1778868672590,31.86,79415.76,0.0,-0.9814,2e-05,3.03747]
[1778868677625,31.86,79419.77,0.0,-0.98131,2e-05,3.05007]
[1778868682661,31.86,79420.35,0.0,-0.98129,2e-05,3.05212]
[1778868687695,31.86,79420.5,0.0,-0.98129,2e-05,3.05278]
[1778868692732,31.86,79420.21,0.0,-0.98131,2e-05,3.04985]
[1778868697765,31.86,79420.42,0.0,-0.9813,2e-05,3.0506]
[1778868698772,31.86,79427.84,0.0,-0.98114,2e-05,3.0731]
[1778868700787,31.86,79434.77,0.0,-0.98099,2e-05,3.09414]
[1778868705823,31.86,79434.2,0.0,-0.981,2e-05,3.09208]
[1778868709853,31.86,79424.38,0.0,-0.98122,2e-05,3.06194]
[1778868710857,31.86,79417.94,0.0,-0.98136,2e-05,3.04244]
[1778868711864,31.86,79417.68,0.0,-0.98136,2e-05,3.04167]
[1778868716899,31.86,79414.66,0.0,-0.98143,2e-05,3.03274]
[1778868721934,31.86,79422.06,0.0,-0.98127,2e-05,3.05533]
[1778868724262,31.86,79440.36,0.0,-0.98087,2e-05,3.11117]
[1778868725971,31.86,79443.29,0.0,-0.9808,2e-05,3.12008]
[1778868731001,31.86,79449.41,0.0,-0.98069,2e-05,3.13582]
[1778868732013,31.86,79454.98,0.0,-0.98057,2e-05,3.15307]
[1778868733012,31.85,79466.48,0.0,-0.98033,2e-05,3.18672]
[1778868734333,31.85,79472.13,0.0,-0.9802,2e-05,3.20426]
[1778868735034,31.85,79472.13,0.0,-0.9802,2e-05,3.20406]
[1778868736062,31.84,79464.99,0.0,-0.98038,2e-05,3.17966]
[1778868737063,31.84,79458.05,0.0,-0.98054,2e-05,3.15697]
[1778868738072,31.84,79454.95,0.0,-0.98062,2e-05,3.14632]
[1778868743105,31.83,79457.2,0.0,-0.9806,2e-05,3.14824]
[1778868748139,31.82,79461.98,0.0,-0.98053,2e-05,3.15812]
[1778868753176,31.81,79469.04,0.0,-0.98041,2e-05,3.17467]
[1778868758209,31.81,79467.98,0.0,-0.98044,2e-05,3.17082]
[1778868763246,31.81,79471.39,0.0,-0.98037,2e-05,3.18096]
[1778868768280,31.8,79471.63,0.0,-0.98037,2e-05,3.18116]
[1778868770293,31.8,79477.57,0.0,-0.98023,2e-05,3.19952]
[1778868775330,31.8,79473.32,0.0,-0.98034,2e-05,3.18547]
[1778868780363,31.8,79470.51,0.0,-0.9804,2e-05,3.17602]
[1778868785400,31.8,79469.39,0.0,-0.98043,2e-05,3.17189]
[1778868790433,31.8,79467.94,0.0,-0.98047,2e-05,3.16675]
[1778868792447,31.8,79462.3,0.0,-0.9806,2e-05,3.14897]
[1778868794753,31.8,79460.92,0.0,-0.98063,2e-05,3.1445]
[1778868800504,31.8,79460.06,0.0,-0.98065,2e-05,3.14131]
[1778868804826,31.8,79454.77,0.0,-0.98077,2e-05,3.12454]
[1778868810574,31.79,79454.59,0.0,-0.98079,2e-05,3.12193]
[1778868814896,31.79,79446.69,0.0,-0.98099,2e-05,3.09438]
[1778868820643,31.78,79444.81,0.0,-0.98106,2e-05,3.08428]
[1778868824672,31.77,79428.29,0.0,-0.98144,2e-05,3.03065]
[1778868825678,31.77,79425.31,0.0,-0.98151,2e-05,3.02091]
[1778868830719,31.76,79423.43,0.0,-0.98158,2e-05,3.01158]
[1778868832730,31.76,79426.36,0.0,-0.98152,2e-05,3.0189]
[1778868837765,31.75,79426.13,0.0,-0.98156,2e-05,3.01444]
[1778868842800,31.74,79432.22,0.0,-0.98145,2e-05,3.02901]
[1778868847853,31.68,79433.36,0.0,-0.9816,2e-05,3.00802]
[1778868852875,31.67,79438.17,0.0,-0.98153,2e-05,3.01804]
[1778868855895,31.67,79443.89,0.0,-0.98142,2e-05,3.03399]
[1778868860930,31.66,79449.09,0.0,-0.98131,2e-05,3.04946]
[1778868865968,31.67,79446.36,0.0,-0.98136,2e-05,3.04174]
[1778868871000,31.66,79440.94,0.0,-0.98152,2e-05,3.02022]
[1778868873015,31.66,79435.68,0.0,-0.98163,2e-05,3.00383]
[1778868878050,31.65,79436.19,0.0,-0.98165,2e-05,3.00192]
[1778868883086,31.64,79435.9,0.0,-0.98168,2e-05,2.99764]
[1778868888121,31.63,79437.02,0.0,-0.98168,2e-05,2.99765]
[1778868893156,31.63,79434.0,0.0,-0.98176,2e-05,2.98524]
[1778868898192,31.62,79432.25,0.0,-0.98181,2e-05,2.97936]
[1778868903227,31.63,79428.85,0.0,-0.98187,2e-05,2.97034]
[1778868908261,31.63,79426.73,0.0,-0.98191,2e-05,2.96517]
[1778868913297,31.63,79426.9,0.0,-0.98189,2e-05,2.96683]
[1778868918333,31.63,79426.16,0.0,-0.9819,2e-05,2.96572]
[1778868923366,31.64,79427.77,0.0,-0.98187,2e-05,2.97069]
[1778868927401,31.64,79434.31,0.0,-0.98172,2e-05,2.99107]
[1778868929415,31.64,79425.7,0.0,-0.9819,2e-05,2.96567]
[1778868930421,31.64,79425.48,0.0,-0.98191,2e-05,2.96524]
[1778868933443,31.64,79430.86,0.0,-0.9818,2e-05,2.97976]
[1778868937470,31.64,79425.73,0.0,-0.9819,2e-05,2.96523]
[1778868940492,31.64,79422.1,0.0,-0.98197,2e-05,2.9551]
[1778868943513,31.65,79409.87,0.0,-0.98222,2e-05,2.91959]
[1778868944520,31.65,79404.97,0.0,-0.98232,2e-05,2.90547]
[1778868945809,31.65,79393.69,0.0,-0.98255,2e-05,2.87281]
[1778868946535,31.65,79393.69,0.0,-0.98256,2e-05,2.87228]
[1778868948548,31.64,79392.11,0.0,-0.9826,2e-05,2.86667]
[1778868953583,31.64,79386.43,0.0,-0.98273,2e-05,2.84778]
[1778868954589,31.64,79379.83,0.0,-0.98287,2e-05,2.82829]
[1778868955878,31.63,79379.21,0.0,-0.98288,2e-05,2.82609]
[1778868961638,31.63,79372.31,0.0,-0.98304,2e-05,2.80387]
[1778868964660,31.63,79378.08,0.0,-0.98293,2e-05,2.81924]
[1778868969694,31.62,79378.39,0.0,-0.98294,2e-05,2.81816]
[1778868974729,31.62,79379.95,0.0,-0.98292,2e-05,2.82071]
[1778868979764,31.61,79381.06,0.0,-0.98291,2e-05,2.822]
[1778868984800,31.61,79381.36,0.0,-0.98292,2e-05,2.82099]
[1778868989836,31.6,79382.68,0.0,-0.9829,2e-05,2.82295]
[1778868994870,31.6,79383.84,0.0,-0.98291,2e-05,2.82235]
[1778868999906,31.59,79382.51,0.0,-0.98295,2e-05,2.81673]
[1778869004941,31.59,79384.68,0.0,-0.98292,2e-05,2.82119]
[1778869009976,31.58,79377.73,0.0,-0.98307,2e-05,2.79955]
[1778869015012,31.58,79373.42,0.0,-0.98317,2e-05,2.78535]
[1778869020054,31.58,79370.47,0.0,-0.98324,2e-05,2.7753]
[1778869024106,31.57,79360.13,0.0,-0.98345,2e-05,2.74477]
[1778869025114,31.57,79353.51,0.0,-0.98358,2e-05,2.72591]
[1778869028133,31.57,79348.45,0.0,-0.98368,2e-05,2.71099]
[1778869033177,31.57,79353.27,0.0,-0.9836,2e-05,2.72322]
[1778869036447,31.56,79355.52,0.0,-0.98356,2e-05,2.72869]
[1778869040224,31.56,79348.44,0.0,-0.98371,2e-05,2.70773]
[1778869041230,31.56,79345.86,0.0,-0.98376,2e-05,2.70028]
[1778869046517,31.56,79351.21,0.0,-0.98366,2e-05,2.71387]
[1778869052307,31.55,79350.16,0.0,-0.98371,2e-05,2.70737]
[1778869056587,31.55,79344.11,0.0,-0.98383,2e-05,2.68963]
[1778869064391,31.55,79342.13,0.0,-0.98388,2e-05,2.68252]
[1778869069428,31.55,79340.94,0.0,-0.98391,2e-05,2.67827]
[1778869071442,31.54,79333.7,0.0,-0.98405,2e-05,2.65794]
[1778869072449,31.54,79328.66,0.0,-0.98415,2e-05,2.64396]
[1778869073455,31.54,79323.48,0.0,-0.98425,2e-05,2.62968]
[1778869074463,31.54,79321.99,0.0,-0.98427,2e-05,2.62552]
[1778869078491,31.54,79320.61,0.0,-0.9843,2e-05,2.62144]
[1778869082518,31.54,79314.65,0.0,-0.98441,2e-05,2.60507]
[1778869086798,31.54,79309.67,0.0,-0.98451,2e-05,2.59153]
[1778869092590,31.54,79306.29,0.0,-0.98457,2e-05,2.5824]
[1778869094604,31.54,79303.03,0.0,-0.98463,2e-05,2.57368]
[1778869099637,31.54,79297.35,0.0,-0.98473,2e-05,2.55859]
[1778869101652,31.54,79290.32,0.0,-0.98486,2e-05,2.53996]
[1778869102661,31.54,79284.27,0.0,-0.98497,2e-05,2.52401]
[1778869103665,31.54,79283.37,0.0,-0.98499,2e-05,2.52173]
[1778869106940,31.54,79268.8,0.0,-0.98525,2e-05,2.48383]
[1778869108705,31.54,79263.78,0.0,-0.98533,2e-05,2.47106]
[1778869109730,31.54,79258.43,0.0,-0.98543,2e-05,2.45738]
[1778869110729,31.55,79238.71,0.0,-0.98577,2e-05,2.4073]
[1778869115764,31.55,79243.61,0.0,-0.98568,2e-05,2.41904]
[1778869118788,31.55,79236.87,0.0,-0.9858,2e-05,2.40272]
[1778869120799,31.55,79224.69,0.0,-0.986,2e-05,2.37254]
[1778869121811,31.55,79223.52,0.0,-0.98602,2e-05,2.36994]
[1778869123819,31.56,79216.28,0.0,-0.98611,2e-05,2.35571]
[1778869125834,31.57,79212.81,0.0,-0.98617,2e-05,2.34781]
[1778869130869,31.57,79220.6,0.0,-0.98602,2e-05,2.36926]
[1778869131875,31.57,79226.82,0.0,-0.98591,2e-05,2.38529]
[1778869132882,31.57,79227.21,0.0,-0.9859,2e-05,2.38661]
[1778869137171,31.58,79233.91,0.0,-0.98578,2e-05,2.40524]
[1778869142953,31.58,79227.86,0.0,-0.98587,2e-05,2.39151]
[1778869144966,31.59,79222.13,0.0,-0.98596,2e-05,2.37775]
[1778869145973,31.59,79214.39,0.0,-0.98609,2e-05,2.35869]
[1778869147240,31.59,79196.22,0.0,-0.98639,2e-05,2.31399]
[1778869149000,31.59,79186.87,0.0,-0.98654,2e-05,2.29193]
[1778869150016,31.6,79184.5,0.0,-0.98655,2e-05,2.29118]
[1778869151032,31.61,79168.02,0.0,-0.98681,2e-05,2.2517]
[1778869152024,31.61,79175.44,0.0,-0.98669,2e-05,2.27021]
[1778869153030,31.61,79183.41,0.0,-0.98655,2e-05,2.29015]
[1778869154036,31.61,79181.11,0.0,-0.98659,2e-05,2.28505]
[1778869157058,31.61,79186.47,0.0,-0.98649,2e-05,2.29967]
[1778869158065,31.62,79192.47,0.0,-0.98639,2e-05,2.3149]
[1778869159072,31.62,79191.42,0.0,-0.9864,2e-05,2.31279]
[1778869161086,31.62,79197.48,0.0,-0.98629,2e-05,2.32866]
[1778869163101,31.62,79203.09,0.0,-0.98619,2e-05,2.34346]
[1778869165120,31.62,79204.86,0.0,-0.98616,2e-05,2.3487]
[1778869170156,31.63,79209.18,0.0,-0.98607,2e-05,2.36149]
[1778869172166,31.63,79217.41,0.0,-0.98594,2e-05,2.381]
[1778869174178,31.65,79220.43,0.0,-0.98584,2e-05,2.3955]
[1778869177206,31.67,79223.07,0.0,-0.98575,2e-05,2.40916]
[1778869179215,31.67,79228.58,0.0,-0.98565,2e-05,2.42373]
[1778869183248,31.67,79231.69,0.0,-0.98559,2e-05,2.43269]
[1778869184250,31.67,79224.91,0.0,-0.9857,2e-05,2.41568]
[1778869185256,31.67,79219.72,0.0,-0.98579,2e-05,2.4028]
[1778869187271,31.68,79213.04,0.0,-0.9859,2e-05,2.38624]
[1778869188278,31.68,79209.09,0.0,-0.98596,2e-05,2.37697]
[1778869189287,31.68,79203.19,0.0,-0.98606,2e-05,2.36256]
[1778869190292,31.68,79197.06,0.0,-0.98616,2e-05,2.34768]
[1778869191300,31.68,79191.85,0.0,-0.98625,2e-05,2.33476]
[1778869192311,31.68,79185.02,0.0,-0.98636,2e-05,2.31875]
[1778869193313,31.68,79175.69,0.0,-0.98651,2e-05,2.29635]
[1778869195330,31.69,79168.34,0.0,-0.98662,2e-05,2.2794]
[1778869196335,31.69,79164.03,0.0,-0.98669,2e-05,2.26946]
[1778869201370,31.69,79170.82,0.0,-0.98656,2e-05,2.28843]
[1778869203385,31.71,79179.54,0.0,-0.98638,2e-05,2.31488]
[1778869204391,31.72,79184.21,0.0,-0.98628,2e-05,2.33063]
[1778869205399,31.72,79184.83,0.0,-0.98626,2e-05,2.33256]
[1778869209426,31.72,79179.1,0.0,-0.98635,2e-05,2.31964]
[1778869211440,31.73,79176.64,0.0,-0.98638,2e-05,2.31483]
[1778869212463,31.74,79182.41,0.0,-0.98626,2e-05,2.33326]
[1778869214474,31.74,79186.46,0.0,-0.98618,2e-05,2.34406]
[1778869215481,31.74,79191.68,0.0,-0.98609,2e-05,2.3574]
[1778869216491,31.74,79191.66,0.0,-0.98609,2e-05,2.3577]
[1778869217749,31.74,79181.72,0.0,-0.98626,2e-05,2.33342]
[1778869218505,31.75,79181.61,0.0,-0.98626,2e-05,2.33352]
[1778869220518,31.75,79175.39,0.0,-0.98635,2e-05,2.31899]
[1778869222564,31.75,79183.67,0.0,-0.98621,2e-05,2.33981]
[1778869223565,31.75,79193.99,0.0,-0.98604,2e-05,2.36544]
[1778869224569,31.76,79199.82,0.0,-0.98591,2e-05,2.38438]
[1778869225555,31.76,79197.2,0.0,-0.98595,2e-05,2.37811]
[1778869227863,31.76,79203.26,0.0,-0.98584,2e-05,2.39425]
[1778869233611,31.77,79208.29,0.0,-0.98576,2e-05,2.40649]
[1778869238646,31.77,79208.32,0.0,-0.98575,2e-05,2.40823]
[1778869243681,31.78,79207.25,0.0,-0.98576,2e-05,2.40688]
[1778869248717,31.78,79209.03,0.0,-0.98572,2e-05,2.41268]
[1778869253753,31.78,79209.99,0.0,-0.98569,2e-05,2.41639]
[1778869258789,31.79,79210.65,0.0,-0.98567,2e-05,2.41929]
[1778869263822,31.79,79216.97,0.0,-0.98555,2e-05,2.43656]
[1778869268858,31.79,79220.06,0.0,-0.98549,2e-05,2.44547]
[1778869273893,31.8,79225.37,0.0,-0.98539,2e-05,2.46004]
[1778869278930,31.8,79228.3,0.0,-0.98534,2e-05,2.46845]
[1778869279937,31.8,79238.45,0.0,-0.98516,2e-05,2.49484]
[1778869281950,31.8,79247.9,0.0,-0.98499,2e-05,2.51969]
[1778869283966,31.8,79254.56,0.0,-0.98487,2e-05,2.5373]
[1778869289000,31.8,79250.41,0.0,-0.98494,2e-05,2.52673]
[1778869293031,31.8,79242.19,0.0,-0.98509,2e-05,2.50362]
[1778869297067,31.8,79252.17,0.0,-0.98491,2e-05,2.53013]
[1778869298356,31.8,79257.86,0.0,-0.9848,2e-05,2.54579]
[1778869300077,31.8,79257.86,0.0,-0.9848,2e-05,2.54587]
[1778869304105,31.8,79260.44,0.0,-0.98476,2e-05,2.5528]
[1778869309143,31.8,79257.54,0.0,-0.98481,2e-05,2.54524]
[1778869313170,31.8,79250.98,0.0,-0.98493,2e-05,2.52806]
[1778869314177,31.8,79243.05,0.0,-0.98507,2e-05,2.50739]
[1778869319212,31.81,79242.08,0.0,-0.98508,2e-05,2.50527]
[1778869324246,31.81,79242.91,0.0,-0.98506,2e-05,2.50782]
[1778869329282,31.81,79241.42,0.0,-0.98509,2e-05,2.50434]
[1778869335325,31.81,79241.17,0.0,-0.98509,2e-05,2.50416]
[1778869340360,31.81,79237.39,0.0,-0.98515,2e-05,2.49473]
[1778869345395,31.81,79238.95,0.0,-0.98512,2e-05,2.49917]
[1778869347409,31.81,79242.24,0.0,-0.98506,2e-05,2.50785]
[1778869349441,31.81,79248.85,0.0,-0.98495,2e-05,2.52524]
[1778869350430,31.81,79254.29,0.0,-0.98485,2e-05,2.53956]
[1778869351438,31.81,79260.31,0.0,-0.98475,2e-05,2.55346]
[1778869352461,31.81,79265.36,0.0,-0.98466,2e-05,2.56682]
[1778869354462,31.81,79278.08,0.0,-0.98442,2e-05,2.6007]
[1778869355469,31.81,79277.99,0.0,-0.98443,2e-05,2.60036]
[1778869359496,31.81,79273.64,0.0,-0.98451,2e-05,2.58841]
[1778869364533,31.81,79278.11,0.0,-0.98443,2e-05,2.60003]
[1778869369567,31.81,79280.22,0.0,-0.98439,2e-05,2.60532]
[1778869371580,31.81,79287.65,0.0,-0.98426,2e-05,2.62518]
[1778869372588,31.81,79288.62,0.0,-0.98424,2e-05,2.62769]
[1778869377622,31.81,79291.4,0.0,-0.98419,2e-05,2.63465]
[1778869382657,31.81,79287.32,0.0,-0.98427,2e-05,2.62308]
[1778869387693,31.8,79290.08,0.0,-0.98422,2e-05,2.63007]
[1778869392728,31.8,79290.28,0.0,-0.98422,2e-05,2.63017]
[1778869397763,31.8,79291.28,0.0,-0.98421,2e-05,2.63237]
[1778869399073,31.8,79274.33,0.0,-0.98452,2e-05,2.58671]
[1778869400783,31.8,79270.95,0.0,-0.98458,2e-05,2.57768]
[1778869402797,31.8,79266.09,0.0,-0.98467,2e-05,2.5648]
[1778869404811,31.8,79270.57,0.0,-0.98459,2e-05,2.57672]
[1778869409847,31.8,79267.65,0.0,-0.98464,2e-05,2.56891]
[1778869411861,31.8,79256.86,0.0,-0.98485,2e-05,2.53841]
[1778869412868,31.8,79254.58,0.0,-0.98489,2e-05,2.53246]
[1778869415896,31.8,79246.5,0.0,-0.98504,2e-05,2.51149]
[1778869420925,31.8,79246.51,0.0,-0.98503,2e-05,2.51204]
[1778869425962,31.8,79244.29,0.0,-0.98507,2e-05,2.50672]
[1778869430995,31.81,79242.24,0.0,-0.9851,2e-05,2.50178]
[1778869436029,31.81,79238.83,0.0,-0.98516,2e-05,2.49331]
[1778869438043,31.81,79244.57,0.0,-0.98506,2e-05,2.50837]
[1778869443096,31.81,79254.08,0.0,-0.98488,2e-05,2.53354]
[1778869444089,31.81,79265.3,0.0,-0.98468,2e-05,2.56313]
[1778869445096,31.81,79273.38,0.0,-0.98453,2e-05,2.58456]
[1778869450133,31.81,79278.24,0.0,-0.98445,2e-05,2.59715]
[1778869455168,31.81,79279.11,0.0,-0.98443,2e-05,2.59906]
[1778869457183,31.81,79271.81,0.0,-0.98457,2e-05,2.57942]
[1778869459495,31.81,79266.67,0.0,-0.98466,2e-05,2.56569]
[1778869467252,31.8,79264.25,0.0,-0.98471,2e-05,2.55912]
[1778869469565,31.8,79284.0,0.0,-0.98435,2e-05,2.61181]
[1778869470278,31.8,79284.0,0.0,-0.98435,2e-05,2.6117]
[1778869474303,31.8,79290.42,0.0,-0.98424,2e-05,2.62655]
[1778869479635,31.8,79288.66,0.0,-0.98428,2e-05,2.62117]
[1778869483367,31.8,79284.25,0.0,-0.98436,2e-05,2.6089]
[1778869488401,31.8,79286.62,0.0,-0.98432,2e-05,2.61488]
[1778869493437,31.8,79288.83,0.0,-0.98428,2e-05,2.62043]
[1778869498471,31.8,79291.8,0.0,-0.98423,2e-05,2.62807]
[1778869503513,31.8,79290.08,0.0,-0.98427,2e-05,2.62309]
[1778869508541,31.8,79289.99,0.0,-0.98427,2e-05,2.62258]
[1778869513576,31.8,79291.4,0.0,-0.98424,2e-05,2.62615]
[1778869518612,31.79,79292.84,0.0,-0.98422,2e-05,2.62982]
[1778869523647,31.79,79279.93,0.0,-0.98446,2e-05,2.59482]
[1778869524654,31.79,79268.31,0.0,-0.98467,2e-05,2.56384]
[1778869525662,31.79,79257.08,0.0,-0.98488,2e-05,2.53422]
[1778869526669,31.79,79254.14,0.0,-0.98493,2e-05,2.5266]
[1778869527676,31.79,79246.5,0.0,-0.98507,2e-05,2.50672]
[1778869528689,31.8,79245.84,0.0,-0.98508,2e-05,2.50515]
[1778869533730,31.8,79245.92,0.0,-0.98508,2e-05,2.50412]
[1778869535732,31.8,79238.85,0.0,-0.98521,2e-05,2.48605]
[1778869537746,31.8,79235.61,0.0,-0.98526,2e-05,2.47801]
[1778869542782,31.8,79232.9,0.0,-0.9853,2e-05,2.47188]
[1778869545801,31.8,79219.45,0.0,-0.98553,2e-05,2.43788]
[1778869546808,31.8,79217.26,0.0,-0.98557,2e-05,2.43252]
[1778869548823,31.8,79224.12,0.0,-0.98545,2e-05,2.45049]
[1778869550127,31.81,79229.24,0.0,-0.98536,2e-05,2.46403]
[1778869553859,31.81,79237.27,0.0,-0.98521,2e-05,2.48529]
[1778869554867,31.81,79248.63,0.0,-0.98501,2e-05,2.51501]
[1778869555872,31.81,79248.65,0.0,-0.98501,2e-05,2.51516]
[1778869560908,31.81,79248.34,0.0,-0.98501,2e-05,2.51482]
[1778869562922,31.81,79254.46,0.0,-0.9849,2e-05,2.53104]
[1778869563928,31.81,79259.13,0.0,-0.98481,2e-05,2.54339]
[1778869564936,31.81,79259.98,0.0,-0.9848,2e-05,2.54567]
[1778869570269,31.81,79266.94,0.0,-0.98467,2e-05,2.5642]
[1778869576025,31.81,79265.86,0.0,-0.98469,2e-05,2.56125]
[1778869579044,31.81,79260.28,0.0,-0.98479,2e-05,2.54643]
[1778869580339,31.81,79253.23,0.0,-0.98492,2e-05,2.52791]
[1778869586094,31.82,79253.16,0.0,-0.98488,2e-05,2.53289]
[1778869591134,31.83,79252.44,0.0,-0.98489,2e-05,2.53164]
[1778869593142,31.83,79246.7,0.0,-0.98499,2e-05,2.51671]
[1778869598178,31.83,79242.64,0.0,-0.98506,2e-05,2.50641]
[1778869602207,31.83,79237.44,0.0,-0.98515,2e-05,2.49315]
[1778869604221,31.83,79232.05,0.0,-0.98525,2e-05,2.47938]
[1778869607244,31.83,79237.06,0.0,-0.98516,2e-05,2.49262]
[1778869612280,31.83,79240.52,0.0,-0.98509,2e-05,2.50199]
[1778869615302,31.83,79232.59,0.0,-0.98523,2e-05,2.4817]
[1778869616308,31.84,79245.66,0.0,-0.985,2e-05,2.51573]
[1778869618321,31.84,79252.65,0.0,-0.98487,2e-05,2.5341]
[1778869623356,31.84,79255.1,0.0,-0.98483,2e-05,2.54061]
[1778869627384,31.84,79248.85,0.0,-0.98494,2e-05,2.52429]
[1778869632419,31.84,79248.97,0.0,-0.98494,2e-05,2.52482]
[1778869637455,31.84,79247.67,0.0,-0.98496,2e-05,2.52159]
[1778869642489,31.84,79232.86,0.0,-0.98522,2e-05,2.4833]
[1778869647524,31.84,79232.99,0.0,-0.98522,2e-05,2.48414]
[1778869652559,31.84,79236.33,0.0,-0.98516,2e-05,2.49133]
[1778869657595,31.84,79240.85,0.0,-0.98508,2e-05,2.50357]
[1778869662629,31.84,79244.73,0.0,-0.98501,2e-05,2.51409]
[1778869665651,31.84,79251.13,0.0,-0.98489,2e-05,2.53107]
[1778869667666,31.84,79243.2,0.0,-0.98503,2e-05,2.51047]
[1778869671694,31.84,79237.88,0.0,-0.98512,2e-05,2.49706]
[1778869676733,31.85,79234.19,0.0,-0.98519,2e-05,2.48804]
[1778869680768,31.85,79228.66,0.0,-0.98528,2e-05,2.47423]
[1778869681781,31.85,79219.89,0.0,-0.98543,2e-05,2.45183]
[1778869682781,31.85,79213.32,0.0,-0.98555,2e-05,2.43522]
[1778869683788,31.85,79215.97,0.0,-0.9855,2e-05,2.44217]
[1778869688822,31.85,79215.32,0.0,-0.9855,2e-05,2.44146]
[1778869692854,31.85,79231.17,0.0,-0.98522,2e-05,2.48292]
[1778869693862,31.85,79239.69,0.0,-0.98507,2e-05,2.50515]
[1778869694868,31.85,79241.15,0.0,-0.98504,2e-05,2.50904]
[1778869699901,31.85,79244.56,0.0,-0.98498,2e-05,2.51837]
[1778869701916,31.86,79246.4,0.0,-0.98494,2e-05,2.52331]
[1778869706952,31.86,79244.23,0.0,-0.98498,2e-05,2.51793]
[1778869708965,31.86,79250.47,0.0,-0.98487,2e-05,2.53438]
[1778869714000,31.86,79246.25,0.0,-0.98495,2e-05,2.52153]
[1778869716016,31.86,79240.87,0.0,-0.98505,2e-05,2.50758]
[1778869718029,31.86,79241.24,0.0,-0.98504,2e-05,2.50868]
[1778869723064,31.86,79244.43,0.0,-0.98498,2e-05,2.51727]
[1778869728101,31.86,79242.21,0.0,-0.98502,2e-05,2.5117]
[1778869733134,31.86,79242.78,0.0,-0.98501,2e-05,2.51339]
[1778869738169,31.86,79242.09,0.0,-0.98502,2e-05,2.51178]
[1778869740184,31.86,79236.43,0.0,-0.98512,2e-05,2.49714]
[1778869743205,31.86,79231.27,0.0,-0.98521,2e-05,2.48396]
[1778869744211,31.86,79217.52,0.0,-0.98545,2e-05,2.44868]
[1778869745220,31.86,79214.99,0.0,-0.9855,2e-05,2.44237]
[1778869750259,31.86,79214.59,0.0,-0.9855,2e-05,2.44212]
[1778869751554,31.86,79230.36,0.0,-0.98522,2e-05,2.48291]
[1778869758313,31.87,79226.11,0.0,-0.98529,2e-05,2.47277]
[1778869763348,31.87,79224.53,0.0,-0.98531,2e-05,2.46934]
[1778869768383,31.87,79222.98,0.0,-0.98533,2e-05,2.46605]
[1778869773419,31.87,79217.53,0.0,-0.98543,2e-05,2.45173]
[1778869778453,31.88,79215.6,0.0,-0.98546,2e-05,2.44762]
[1778869781765,31.88,79223.41,0.0,-0.98532,2e-05,2.46811]
[1778869787517,31.88,79225.58,0.0,-0.98527,2e-05,2.47451]
[1778869792552,31.88,79220.84,0.0,-0.98535,2e-05,2.46303]
[1778869797586,31.88,79218.96,0.0,-0.98538,2e-05,2.459]
[1778869802621,31.89,79216.08,0.0,-0.98542,2e-05,2.45239]
[1778869807657,31.89,79215.2,0.0,-0.98543,2e-05,2.45094]
[1778869811978,31.89,79221.36,0.0,-0.98532,2e-05,2.46737]
[1778869817728,31.89,79218.99,0.0,-0.98536,2e-05,2.4621]
[1778869822062,31.89,79204.97,0.0,-0.9856,2e-05,2.42699]
[1778869822765,31.89,79204.97,0.0,-0.9856,2e-05,2.42719]
[1778869827799,31.9,79204.9,0.0,-0.98559,2e-05,2.42798]
[1778869832834,31.9,79203.7,0.0,-0.98562,2e-05,2.42397]
[1778869837869,31.9,79205.23,0.0,-0.98558,2e-05,2.42882]
[1778869842908,31.9,79206.14,0.0,-0.98556,2e-05,2.43209]
[1778869847942,31.91,79206.51,0.0,-0.98555,2e-05,2.43397]
[1778869852978,31.91,79217.23,0.0,-0.98535,2e-05,2.46223]
[1778869853984,31.91,79220.9,0.0,-0.98529,2e-05,2.4718]
[1778869855999,31.91,79214.48,0.0,-0.9854,2e-05,2.45558]
[1778869857006,31.91,79213.19,0.0,-0.98542,2e-05,2.45243]
[1778869862046,31.91,79212.98,0.0,-0.98542,2e-05,2.45266]
[1778869866074,31.91,79205.59,0.0,-0.98554,2e-05,2.43447]
[1778869871109,31.92,79202.16,0.0,-0.9856,2e-05,2.42667]
[1778869872115,31.92,79178.83,0.0,-0.98599,2e-05,2.36827]
[1778869873122,31.92,79175.7,0.0,-0.98604,2e-05,2.36078]
[1778869875150,31.92,79160.58,0.0,-0.98629,2e-05,2.3241]
[1778869876145,31.92,79155.75,0.0,-0.98637,2e-05,2.31265]
[1778869879166,31.92,79162.25,0.0,-0.98625,2e-05,2.32968]
[1778869881180,31.93,79171.27,0.0,-0.9861,2e-05,2.35262]
[1778869882183,31.93,79174.97,0.0,-0.98603,2e-05,2.3621]
[1778869884200,31.93,79164.8,0.0,-0.9862,2e-05,2.33759]
[1778869885207,31.93,79163.7,0.0,-0.98622,2e-05,2.33522]
[1778869890243,31.93,79162.45,0.0,-0.98623,2e-05,2.33383]
[1778869892568,31.94,79155.25,0.0,-0.98635,2e-05,2.315]
[1778869894271,31.94,79153.0,0.0,-0.98638,2e-05,2.31024]
[1778869898299,31.94,79151.56,0.0,-0.9864,2e-05,2.30828]
[1778869901320,31.95,79158.04,0.0,-0.98628,2e-05,2.32527]
[1778869902638,31.95,79163.46,0.0,-0.98619,2e-05,2.3393]
[1778869906355,31.95,79155.23,0.0,-0.98632,2e-05,2.32013]
[1778869907361,31.95,79150.17,0.0,-0.9864,2e-05,2.30815]
[1778869908368,31.95,79148.71,0.0,-0.98642,2e-05,2.30499]
[1778869913412,31.96,79147.65,0.0,-0.98642,2e-05,2.3044]
[1778869918438,31.96,79138.45,0.0,-0.98656,2e-05,2.28411]
[1778869919446,31.97,79137.39,0.0,-0.98657,2e-05,2.28198]
[1778869922788,31.97,79133.23,0.0,-0.98663,2e-05,2.2737]
[1778869928508,31.98,79134.82,0.0,-0.98659,2e-05,2.27974]
[1778869933547,31.98,79135.24,0.0,-0.98657,2e-05,2.28297]
[1778869938579,31.99,79137.3,0.0,-0.98652,2e-05,2.2902]
[1778869943615,32.0,79136.33,0.0,-0.98651,2e-05,2.29048]
[1778869948650,32.0,79138.05,0.0,-0.98647,2e-05,2.29684]
[1778869953685,32.01,79139.49,0.0,-0.98644,2e-05,2.30065]
[1778869955699,32.01,79146.06,0.0,-0.98633,2e-05,2.31745]
[1778869960734,32.02,79142.52,0.0,-0.98637,2e-05,2.31089]
[1778869965769,32.02,79136.71,0.0,-0.98646,2e-05,2.29887]
[1778869970830,32.03,79134.96,0.0,-0.98647,2e-05,2.29678]
[1778869973134,32.03,79142.28,0.0,-0.98634,2e-05,2.31538]
[1778869978868,32.04,79142.89,0.0,-0.98632,2e-05,2.31929]
[1778869983904,32.04,79141.15,0.0,-0.98633,2e-05,2.31702]
[1778869988939,32.05,79143.71,0.0,-0.98628,2e-05,2.32522]
[1778869993973,32.05,79143.27,0.0,-0.98627,2e-05,2.32599]
[1778869998002,32.06,79134.91,0.0,-0.9864,2e-05,2.30716]
[1778870003039,32.06,79127.7,0.0,-0.9865,2e-05,2.29174]
[1778870008073,32.07,79123.08,0.0,-0.98656,2e-05,2.28278]
[1778870013110,32.08,79128.83,0.0,-0.98646,2e-05,2.29699]
[1778870014117,32.08,79135.14,0.0,-0.98636,2e-05,2.3127]
[1778870015124,32.08,79138.92,0.0,-0.98629,2e-05,2.3223]
[1778870018144,32.08,79126.16,0.0,-0.98649,2e-05,2.29251]
[1778870019154,32.08,79119.92,0.0,-0.98659,2e-05,2.27791]
[1778870020159,32.08,79117.59,0.0,-0.98663,2e-05,2.27277]
[1778870023182,32.09,79127.02,0.0,-0.98646,2e-05,2.29684]
[1778870024187,32.09,79134.13,0.0,-0.98635,2e-05,2.31449]
[1778870025202,32.09,79137.8,0.0,-0.98628,2e-05,2.32382]
[1778870028215,32.09,79145.71,0.0,-0.98614,2e-05,2.34431]
[1778870032242,32.1,79151.38,0.0,-0.98604,2e-05,2.35965]
[1778870033250,32.1,79152.39,0.0,-0.98602,2e-05,2.36247]
[1778870035263,32.1,79143.45,0.0,-0.98617,2e-05,2.3411]
[1778870036270,32.1,79138.19,0.0,-0.98625,2e-05,2.32858]
[1778870037277,32.1,79135.8,0.0,-0.98629,2e-05,2.32312]
[1778870041306,32.11,79133.41,0.0,-0.98632,2e-05,2.31883]
[1778870043319,32.11,79128.26,0.0,-0.98639,2e-05,2.30713]
[1778870046343,32.11,79136.35,0.0,-0.98625,2e-05,2.32805]
[1778870047347,32.11,79141.99,0.0,-0.98616,2e-05,2.34224]
[1778870048355,32.12,79143.29,0.0,-0.98613,2e-05,2.3458]
[1778870051376,32.12,79148.41,0.0,-0.98604,2e-05,2.35945]
[1778870053725,32.12,79156.39,0.0,-0.9859,2e-05,2.37987]
[1778870055404,32.12,79155.32,0.0,-0.98592,2e-05,2.37783]
[1778870060439,32.13,79158.62,0.0,-0.98585,2e-05,2.38751]
[1778870065475,32.13,79157.54,0.0,-0.98586,2e-05,2.38625]
[1778870070509,32.13,79159.07,0.0,-0.98582,2e-05,2.39147]
[1778870073865,32.14,79164.63,0.0,-0.98572,2e-05,2.40617]
[1778870076551,32.15,79168.66,0.0,-0.98564,2e-05,2.41839]
[1778870078565,32.15,79174.34,0.0,-0.98553,2e-05,2.43481]
[1778870079573,32.16,79180.72,0.0,-0.98541,2e-05,2.452]
[1778870081589,32.16,79184.35,0.0,-0.98533,2e-05,2.46323]
[1778870086621,32.17,79184.78,0.0,-0.98529,2e-05,2.46923]
[1778870091656,32.19,79189.19,0.0,-0.98518,2e-05,2.48536]
[1778870096695,32.2,79191.5,0.0,-0.9851,2e-05,2.49603]
[1778870100728,32.21,79178.99,0.0,-0.9853,2e-05,2.46776]
[1778870101730,32.21,79181.41,0.0,-0.98525,2e-05,2.47492]
[1778870106766,32.23,79179.74,0.0,-0.98524,2e-05,2.47547]
[1778870107773,32.23,79186.61,0.0,-0.98512,2e-05,2.49402]
[1778870108781,32.23,79180.7,0.0,-0.98521,2e-05,2.48075]
[1778870114147,32.25,79177.87,0.0,-0.98523,2e-05,2.47825]
[1778870116838,32.25,79184.82,0.0,-0.98508,2e-05,2.49885]
[1778870119857,32.26,79179.57,0.0,-0.98517,2e-05,2.48649]
[1778870122883,32.26,79162.57,0.0,-0.98546,2e-05,2.44369]
[1778870127917,32.26,79162.5,0.0,-0.98546,2e-05,2.44445]
[1778870132952,32.26,79162.49,0.0,-0.98546,2e-05,2.44339]
[1778870137987,32.27,79162.68,0.0,-0.98545,2e-05,2.44474]
[1778870144359,32.27,79160.12,0.0,-0.98549,2e-05,2.43931]
[1778870145036,32.27,79160.12,0.0,-0.98549,2e-05,2.4395]
[1778870150071,32.27,79160.37,0.0,-0.98548,2e-05,2.44113]
[1778870155112,32.27,79159.23,0.0,-0.98549,2e-05,2.43927]
[1778870159136,32.28,79173.65,0.0,-0.98523,2e-05,2.47657]
[1778870163165,32.28,79165.57,0.0,-0.98537,2e-05,2.45657]
[1778870165179,32.28,79172.04,0.0,-0.98526,2e-05,2.47331]
[1778870170216,32.28,79174.03,0.0,-0.98522,2e-05,2.47905]
[1778870172231,32.28,79179.48,0.0,-0.98512,2e-05,2.49322]
[1778870178273,32.28,79179.49,0.0,-0.98511,2e-05,2.49386]
[1778870180286,32.28,79188.55,0.0,-0.98495,2e-05,2.51736]
[1778870181293,32.28,79190.53,0.0,-0.98492,2e-05,2.52254]
[1778870184315,32.29,79197.64,0.0,-0.98479,2e-05,2.54175]
[1778870186328,32.29,79201.45,0.0,-0.98472,2e-05,2.5517]
[1778870188343,32.29,79207.98,0.0,-0.9846,2e-05,2.56877]
[1778870189350,32.29,79210.19,0.0,-0.98456,2e-05,2.57454]
[1778870194387,32.28,79214.0,0.0,-0.9845,2e-05,2.5823]
[1778870197407,32.28,79221.81,0.0,-0.98436,2e-05,2.60274]
[1778870198414,32.28,79222.04,0.0,-0.98436,2e-05,2.60325]
[1778870203449,32.28,79229.38,0.0,-0.98423,2e-05,2.62221]
[1778870204455,32.28,79243.18,0.0,-0.98398,2e-05,2.65786]
[1778870205465,32.27,79249.24,0.0,-0.98388,2e-05,2.67227]
[1778870206471,32.27,79249.64,0.0,-0.98389,2e-05,2.67117]
[1778870208487,32.26,79255.66,0.0,-0.98381,2e-05,2.68299]
[1778870212517,32.23,79263.04,0.0,-0.98373,2e-05,2.69367]
[1778870214531,32.22,79273.03,0.0,-0.98358,2e-05,2.71594]
[1778870215539,32.21,79266.25,0.0,-0.98373,2e-05,2.6945]
[1778870216545,32.21,79262.3,0.0,-0.98382,2e-05,2.68125]
[1778870220574,32.18,79256.74,0.0,-0.98399,2e-05,2.65754]
[1778870223595,32.18,79253.63,0.0,-0.98406,2e-05,2.64698]
[1778870228629,32.18,79254.92,0.0,-0.98404,2e-05,2.64965]
[1778870230643,32.17,79261.29,0.0,-0.98392,2e-05,2.66656]
[1778870231650,32.17,79261.51,0.0,-0.98393,2e-05,2.66531]
[1778870237701,32.16,79261.08,0.0,-0.98396,2e-05,2.6614]
[1778870242734,32.15,79260.69,0.0,-0.984,2e-05,2.656]
[1778870247768,32.15,79259.84,0.0,-0.98402,2e-05,2.65282]
[1778870251796,32.15,79243.65,0.0,-0.98434,2e-05,2.60668]
[1778870252803,32.15,79241.71,0.0,-0.98437,2e-05,2.60141]
[1778870256832,32.15,79229.97,0.0,-0.98459,2e-05,2.57]
[1778870257838,32.15,79229.73,0.0,-0.9846,2e-05,2.56933]
[1778870262873,32.15,79235.46,0.0,-0.98449,2e-05,2.58423]
[1778870267910,32.14,79234.39,0.0,-0.98452,2e-05,2.58106]
[1778870272957,32.14,79234.35,0.0,-0.98452,2e-05,2.58057]
[1778870277990,32.14,79234.14,0.0,-0.98452,2e-05,2.57966]
[1778870283026,32.14,79231.93,0.0,-0.98457,2e-05,2.57351]
[1778870288058,32.14,79236.9,0.0,-0.98448,2e-05,2.58632]
[1778870293097,32.14,79238.47,0.0,-0.98445,2e-05,2.59014]
[1778870295413,32.14,79246.06,0.0,-0.98431,2e-05,2.6101]
[1778870298132,32.14,79249.51,0.0,-0.98425,2e-05,2.6191]
[1778870301154,32.14,79240.15,0.0,-0.98443,2e-05,2.5938]
[1778870302161,32.14,79237.85,0.0,-0.98447,2e-05,2.58763]
[1778870307196,32.14,79243.64,0.0,-0.98437,2e-05,2.60271]
[1778870312231,32.14,79251.21,0.0,-0.98424,2e-05,2.62052]
[1778870317266,32.13,79249.71,0.0,-0.98427,2e-05,2.61603]
[1778870322304,32.13,79252.0,0.0,-0.98423,2e-05,2.62156]
[1778870327336,32.13,79250.98,0.0,-0.98426,2e-05,2.61834]
[1778870332371,32.13,79250.62,0.0,-0.98427,2e-05,2.61692]
[1778870335693,32.13,79238.55,0.0,-0.98449,2e-05,2.58456]
[1778870341434,32.13,79238.7,0.0,-0.98449,2e-05,2.58472]
[1778870345593,32.13,79229.59,0.0,-0.98466,2e-05,2.5605]
[1778870346600,32.13,79227.93,0.0,-0.98469,2e-05,2.55612]
[1778870351639,32.13,79224.9,0.0,-0.98474,2e-05,2.54809]
[1778870356671,32.13,79222.32,0.0,-0.98479,2e-05,2.54129]
[1778870361706,32.13,79221.64,0.0,-0.9848,2e-05,2.53943]
[1778870366741,32.13,79221.35,0.0,-0.98481,2e-05,2.53856]
[1778870371776,32.13,79219.26,0.0,-0.98486,2e-05,2.53101]
[1778870376811,32.13,79214.69,0.0,-0.98494,2e-05,2.51905]
[1778870379832,32.13,79208.38,0.0,-0.98505,2e-05,2.50269]
[1778870380840,32.13,79200.34,0.0,-0.98519,2e-05,2.482]
[1778870381846,32.13,79200.61,0.0,-0.98519,2e-05,2.48276]
[1778870386881,32.13,79200.97,0.0,-0.98518,2e-05,2.48399]
[1778870388896,32.13,79197.28,0.0,-0.98524,2e-05,2.47468]
[1778870393931,32.13,79202.29,0.0,-0.98515,2e-05,2.48796]
[1778870398967,32.13,79204.96,0.0,-0.9851,2e-05,2.49518]
[1778870404003,32.13,79208.8,0.0,-0.98503,2e-05,2.50538]
[1778870406198,32.13,79231.08,0.0,-0.98463,2e-05,2.5636]
[1778870407023,32.13,79231.08,0.0,-0.98463,2e-05,2.56356]
[1778870410054,32.13,79221.27,0.0,-0.98481,2e-05,2.53773]
[1778870411062,32.13,79212.75,0.0,-0.98496,2e-05,2.51555]
[1778870412064,32.13,79209.54,0.0,-0.98502,2e-05,2.50727]
[1778870415086,32.13,79209.62,0.0,-0.98502,2e-05,2.50763]
[1778870420120,32.13,79210.19,0.0,-0.985,2e-05,2.50942]
[1778870425154,32.13,79215.62,0.0,-0.9849,2e-05,2.52386]
[1778870426345,32.13,79224.71,0.0,-0.98474,2e-05,2.54763]
[1778870427169,32.13,79224.71,0.0,-0.98474,2e-05,2.54765]
[1778870432206,32.13,79224.04,0.0,-0.98476,2e-05,2.54393]
[1778870437240,32.13,79225.71,0.0,-0.98473,2e-05,2.54831]
[1778870438250,32.13,79230.76,0.0,-0.98464,2e-05,2.56156]
[1778870441267,32.13,79235.82,0.0,-0.98455,2e-05,2.5748]
[1778870446485,32.13,79240.4,0.0,-0.98447,2e-05,2.58664]
[1778870453352,32.13,79242.05,0.0,-0.98444,2e-05,2.59068]
[1778870458386,32.13,79245.8,0.0,-0.98438,2e-05,2.60036]
[1778870463423,32.13,79252.58,0.0,-0.98425,2e-05,2.61813]
[1778870464428,32.13,79258.14,0.0,-0.98415,2e-05,2.63295]
[1778870465435,32.13,79259.95,0.0,-0.98412,2e-05,2.63771]
[1778870470470,32.13,79259.38,0.0,-0.98413,2e-05,2.63557]
[1778870475505,32.13,79256.74,0.0,-0.98419,2e-05,2.62782]
[1778870480541,32.13,79259.1,0.0,-0.98415,2e-05,2.63357]
[1778870485575,32.12,79252.18,0.0,-0.98428,2e-05,2.61444]
[1778870493631,32.12,79252.4,0.0,-0.98429,2e-05,2.61231]
[1778870498667,32.12,79252.85,0.0,-0.98429,2e-05,2.61311]
[1778870503702,32.12,79254.32,0.0,-0.98426,2e-05,2.61665]
[1778870509743,32.12,79255.3,0.0,-0.98425,2e-05,2.61877]
[1778870514778,32.12,79255.75,0.0,-0.98424,2e-05,2.61957]
[1778870519814,32.12,79257.16,0.0,-0.98422,2e-05,2.62288]
[1778870524850,32.11,79250.79,0.0,-0.98434,2e-05,2.6054]
[1778870525857,32.11,79245.19,0.0,-0.98444,2e-05,2.59043]
[1778870526863,32.11,79246.77,0.0,-0.98441,2e-05,2.59459]
[1778870528980,32.11,79244.26,0.0,-0.98446,2e-05,2.58781]
[1778870529986,32.11,79243.63,0.0,-0.98447,2e-05,2.5861]
[1778870532029,32.11,79219.31,0.0,-0.98491,2e-05,2.52222]
[1778870533013,32.11,79203.85,0.0,-0.98519,2e-05,2.48234]
[1778870534018,32.11,79198.78,0.0,-0.98528,2e-05,2.46934]
[1778870535026,32.11,79198.14,0.0,-0.98529,2e-05,2.46787]
[1778870540061,32.12,79201.36,0.0,-0.98522,2e-05,2.47698]
[1778870543081,32.12,79194.89,0.0,-0.98533,2e-05,2.46093]
[1778870546102,32.12,79192.92,0.0,-0.98536,2e-05,2.45648]
[1778870551138,32.12,79188.92,0.0,-0.98544,2e-05,2.44534]
[1778870553152,32.12,79195.48,0.0,-0.98532,2e-05,2.4624]
[1778870556172,32.13,79184.64,0.0,-0.98551,2e-05,2.43534]
[1778870557267,32.13,79174.32,0.0,-0.98568,2e-05,2.40954]
[1778870559193,32.13,79162.82,0.0,-0.98587,2e-05,2.38127]
[1778870560204,32.13,79160.87,0.0,-0.9859,2e-05,2.37672]
[1778870561208,32.13,79166.4,0.0,-0.98581,2e-05,2.39077]
[1778870562214,32.13,79165.9,0.0,-0.98582,2e-05,2.38979]
[1778870567345,32.13,79165.49,0.0,-0.98581,2e-05,2.39014]
[1778870570270,32.14,79170.82,0.0,-0.98572,2e-05,2.40423]
[1778870572285,32.14,79174.95,0.0,-0.98564,2e-05,2.41504]
[1778870577415,32.14,79177.8,0.0,-0.98559,2e-05,2.42344]
[1778870583361,32.14,79181.49,0.0,-0.98552,2e-05,2.43369]
[1778870586384,32.14,79186.62,0.0,-0.98542,2e-05,2.44718]
[1778870589403,32.14,79192.13,0.0,-0.98532,2e-05,2.46163]
[1778870596453,32.15,79193.7,0.0,-0.98529,2e-05,2.46667]
[1778870599473,32.15,79202.28,0.0,-0.98514,2e-05,2.48904]
[1778870600480,32.15,79204.57,0.0,-0.9851,2e-05,2.49504]
[1778870605515,32.15,79208.51,0.0,-0.98502,2e-05,2.50562]
[1778870610552,32.15,79209.92,0.0,-0.985,2e-05,2.50958]
[1778870615586,32.15,79212.14,0.0,-0.98497,2e-05,2.51358]
[1778870620620,32.15,79217.46,0.0,-0.98487,2e-05,2.52763]
[1778870622634,32.15,79218.97,0.0,-0.98484,2e-05,2.53159]
[1778870627770,32.15,79216.04,0.0,-0.98489,2e-05,2.52397]
[1778870633713,32.15,79216.11,0.0,-0.98489,2e-05,2.52408]
[1778870639755,32.15,79215.0,0.0,-0.98491,2e-05,2.52103]
[1778870644789,32.15,79212.37,0.0,-0.98496,2e-05,2.51404]
[1778870649825,32.15,79213.69,0.0,-0.98494,2e-05,2.51727]
[1778870653853,32.15,79219.36,0.0,-0.98484,2e-05,2.53182]
[1778870658887,32.15,79221.34,0.0,-0.98481,2e-05,2.53668]
[1778870664929,32.15,79222.73,0.0,-0.98478,2e-05,2.53994]
[1778870673999,32.15,79222.51,0.0,-0.9848,2e-05,2.53691]
[1778870682052,32.15,79222.35,0.0,-0.98481,2e-05,2.53619]
[1778870687087,32.15,79227.44,0.0,-0.98472,2e-05,2.54931]
[1778870692122,32.15,79228.85,0.0,-0.98469,2e-05,2.55276]
[1778870697156,32.14,79227.64,0.0,-0.98472,2e-05,2.54935]
[1778870702194,32.14,79228.56,0.0,-0.9847,2e-05,2.55151]
[1778870704206,32.14,79214.57,0.0,-0.98495,2e-05,2.51492]
[1778870705214,32.14,79214.49,0.0,-0.98496,2e-05,2.51473]
[1778870708332,32.14,79207.33,0.0,-0.98508,2e-05,2.49627]
[1778870711256,32.14,79209.6,0.0,-0.98504,2e-05,2.50225]
[1778870716294,32.14,79211.22,0.0,-0.98501,2e-05,2.5066]
[1778870721329,32.14,79213.31,0.0,-0.98497,2e-05,2.51215]
[1778870726364,32.15,79212.19,0.0,-0.98499,2e-05,2.50942]
[1778870731398,32.15,79211.62,0.0,-0.98501,2e-05,2.50619]
[1778870736440,32.15,79211.98,0.0,-0.985,2e-05,2.50737]
[1778870740463,32.15,79204.07,0.0,-0.98514,2e-05,2.48718]
[1778870741469,32.15,79198.43,0.0,-0.98524,2e-05,2.47279]
[1778870742476,32.15,79193.23,0.0,-0.98533,2e-05,2.45963]
[1778870743485,32.15,79187.34,0.0,-0.98543,2e-05,2.44478]
[1778870744490,32.15,79184.52,0.0,-0.98548,2e-05,2.4378]
[1778870746503,32.15,79181.74,0.0,-0.98553,2e-05,2.43112]
[1778870751539,32.15,79183.69,0.0,-0.98549,2e-05,2.43698]
[1778870756580,32.16,79179.86,0.0,-0.98554,2e-05,2.42903]
[1778870758684,32.16,79173.97,0.0,-0.98564,2e-05,2.41477]
[1778870764635,32.16,79175.75,0.0,-0.9856,2e-05,2.42051]
[1778870766649,32.16,79166.38,0.0,-0.98576,2e-05,2.39723]
[1778870767657,32.16,79155.62,0.0,-0.98594,2e-05,2.3709]
[1778870768756,32.16,79151.42,0.0,-0.98601,2e-05,2.3608]
[1778870769679,32.17,79151.64,0.0,-0.986,2e-05,2.36166]
[1778870774707,32.17,79155.31,0.0,-0.98593,2e-05,2.37221]
[1778870779741,32.17,79152.31,0.0,-0.98597,2e-05,2.36623]
[1778870782763,32.18,79163.63,0.0,-0.98577,2e-05,2.39519]
[1778870783769,32.18,79172.64,0.0,-0.98562,2e-05,2.418]
[1778870784778,32.18,79172.4,0.0,-0.98562,2e-05,2.4176]
[1778870789811,32.18,79172.26,0.0,-0.98561,2e-05,2.41829]
[1778870794846,32.18,79171.45,0.0,-0.98563,2e-05,2.41542]
[1778870799882,32.19,79176.09,0.0,-0.98554,2e-05,2.42819]
[1778870804916,32.19,79172.41,0.0,-0.9856,2e-05,2.41998]
[1778870809951,32.19,79172.69,0.0,-0.98559,2e-05,2.42176]
[1778870814986,32.19,79173.27,0.0,-0.98557,2e-05,2.42427]
[1778870821031,32.2,79173.43,0.0,-0.98556,2e-05,2.42592]
[1778870826067,32.2,79164.44,0.0,-0.98571,2e-05,2.40434]
[1778870827073,32.2,79165.55,0.0,-0.98569,2e-05,2.40735]
[1778870832108,32.2,79161.34,0.0,-0.98575,2e-05,2.39804]
[1778870834123,32.21,79158.39,0.0,-0.9858,2e-05,2.39122]
[1778870839255,32.21,79162.1,0.0,-0.98572,2e-05,2.40183]
[1778870847215,32.22,79162.19,0.0,-0.98571,2e-05,2.40405]
[1778870852249,32.22,79168.02,0.0,-0.98561,2e-05,2.41793]
[1778870857285,32.22,79167.55,0.0,-0.98561,2e-05,2.41792]
[1778870862319,32.23,79169.0,0.0,-0.98558,2e-05,2.42273]
[1778870867354,32.23,79172.89,0.0,-0.9855,2e-05,2.43369]
[1778870869467,32.23,79180.64,0.0,-0.98537,2e-05,2.45375]
[1778870871382,32.23,79181.26,0.0,-0.98535,2e-05,2.45573]
[1778870876418,32.23,79180.95,0.0,-0.98535,2e-05,2.45584]
[1778870881452,32.24,79180.58,0.0,-0.98535,2e-05,2.45575]
[1778870886487,32.24,79179.57,0.0,-0.98536,2e-05,2.454]
[1778870891523,32.24,79179.74,0.0,-0.98536,2e-05,2.4552]
[1778870896560,32.24,79182.47,0.0,-0.9853,2e-05,2.46284]
[1778870901595,32.24,79188.03,0.0,-0.9852,2e-05,2.47769]
[1778870906632,32.24,79186.24,0.0,-0.98523,2e-05,2.47369]
[1778870911667,32.25,79188.13,0.0,-0.9852,2e-05,2.47718]
[1778870916702,32.25,79189.44,0.0,-0.98518,2e-05,2.48107]
[1778870921739,32.25,79188.37,0.0,-0.98519,2e-05,2.47896]
[1778870927779,32.25,79188.9,0.0,-0.98518,2e-05,2.48093]
[1778870932815,32.25,79189.19,0.0,-0.98517,2e-05,2.48216]
[1778870937849,32.25,79188.96,0.0,-0.98517,2e-05,2.48204]
[1778870942885,32.26,79190.58,0.0,-0.98514,2e-05,2.48664]
[1778870946912,32.26,79197.41,0.0,-0.98501,2e-05,2.50449]
[1778870950032,32.26,79204.45,0.0,-0.98489,2e-05,2.52283]
[1778870955979,32.26,79203.39,0.0,-0.98491,2e-05,2.52027]
[1778870961011,32.26,79201.42,0.0,-0.98494,2e-05,2.5154]
[1778870966045,32.26,79202.39,0.0,-0.98492,2e-05,2.51817]
[1778870970173,32.26,79209.92,0.0,-0.98478,2e-05,2.5379]
[1778870976117,32.26,79208.26,0.0,-0.98482,2e-05,2.53174]
[1778870981151,32.26,79207.43,0.0,-0.98484,2e-05,2.52972]
[1778870988200,32.26,79206.44,0.0,-0.98485,2e-05,2.52732]
[1778870993236,32.26,79205.89,0.0,-0.98486,2e-05,2.52681]
[1778870996257,32.26,79211.29,0.0,-0.98476,2e-05,2.54091]
[1778870998273,32.26,79218.06,0.0,-0.98464,2e-05,2.55858]
[1778870999277,32.26,79225.86,0.0,-0.9845,2e-05,2.57905]
[1778871000384,32.26,79225.64,0.0,-0.9845,2e-05,2.5784]
[1778871003308,32.26,79220.14,0.0,-0.9846,2e-05,2.56372]
[1778871008345,32.26,79221.07,0.0,-0.98459,2e-05,2.56582]
[1778871013376,32.26,79220.81,0.0,-0.9846,2e-05,2.56475]
[1778871015390,32.26,79227.55,0.0,-0.98448,2e-05,2.58232]
[1778871016399,32.26,79231.45,0.0,-0.9844,2e-05,2.59251]
[1778871021432,32.26,79228.06,0.0,-0.98447,2e-05,2.58288]
[1778871026469,32.26,79227.54,0.0,-0.98449,2e-05,2.58089]
[1778871032510,32.25,79227.15,0.0,-0.98451,2e-05,2.57712]
[1778871037547,32.25,79226.19,0.0,-0.98453,2e-05,2.574]
[1778871042580,32.25,79225.57,0.0,-0.98455,2e-05,2.57179]
[1778871046609,32.25,79213.19,0.0,-0.98476,2e-05,2.54053]
[1778871047616,32.25,79205.76,0.0,-0.9849,2e-05,2.52116]
[1778871048628,32.25,79208.34,0.0,-0.98485,2e-05,2.52782]
[1778871050734,32.25,79216.32,0.0,-0.98471,2e-05,2.54853]
[1778871052654,32.25,79216.84,0.0,-0.9847,2e-05,2.54977]
[1778871054664,32.25,79222.56,0.0,-0.9846,2e-05,2.56461]
[1778871055672,32.25,79223.56,0.0,-0.98458,2e-05,2.56714]
[1778871060804,32.25,79220.66,0.0,-0.98463,2e-05,2.55901]
[1778871066750,32.25,79220.73,0.0,-0.98464,2e-05,2.55861]
[1778871070876,32.25,79226.55,0.0,-0.98453,2e-05,2.57352]
[1778871072791,32.25,79232.56,0.0,-0.98443,2e-05,2.58915]
[1778871074809,32.25,79236.78,0.0,-0.98435,2e-05,2.60002]
[1778871075813,32.25,79227.88,0.0,-0.98451,2e-05,2.57631]
[1778871076825,32.25,79223.18,0.0,-0.9846,2e-05,2.56382]
[1778871077826,32.25,79216.0,0.0,-0.98473,2e-05,2.54492]
[1778871078833,32.25,79213.17,0.0,-0.98478,2e-05,2.53747]
[1778871083868,32.24,79208.63,0.0,-0.98487,2e-05,2.52541]
[1778871086892,32.24,79201.79,0.0,-0.98499,2e-05,2.50758]
[1778871087915,32.24,79192.82,0.0,-0.98515,2e-05,2.48446]
[1778871088926,32.24,79187.1,0.0,-0.98525,2e-05,2.46982]
[1778871089935,32.24,79184.63,0.0,-0.98529,2e-05,2.46355]
[1778871091016,32.24,79178.87,0.0,-0.9854,2e-05,2.4471]
[1778871092947,32.25,79176.64,0.0,-0.98544,2e-05,2.44164]
[1778871098990,32.25,79178.12,0.0,-0.98541,2e-05,2.446]
[1778871104025,32.25,79177.85,0.0,-0.98541,2e-05,2.44582]
[1778871109061,32.25,79176.82,0.0,-0.98543,2e-05,2.44369]
[1778871114096,32.25,79183.2,0.0,-0.98531,2e-05,2.46036]
[1778871118125,32.25,79193.4,0.0,-0.98513,2e-05,2.48669]
[1778871119131,32.25,79195.97,0.0,-0.98508,2e-05,2.49333]
[1778871124166,32.25,79202.95,0.0,-0.98496,2e-05,2.51143]
[1778871129201,32.25,79204.67,0.0,-0.98493,2e-05,2.51585]
[1778871134235,32.25,79206.42,0.0,-0.9849,2e-05,2.5203]
[1778871138265,32.25,79211.52,0.0,-0.98481,2e-05,2.53341]
[1778871143300,32.25,79210.35,0.0,-0.98483,2e-05,2.53016]
[1778871148335,32.25,79210.88,0.0,-0.98482,2e-05,2.53133]
[1778871153369,32.25,79212.5,0.0,-0.98481,2e-05,2.53329]
[1778871159412,32.25,79211.49,0.0,-0.98483,2e-05,2.53028]
[1778871161508,32.25,79216.75,0.0,-0.98473,2e-05,2.54383]
[1778871166462,32.25,79220.69,0.0,-0.98467,2e-05,2.55365]
[1778871171578,32.25,79224.71,0.0,-0.9846,2e-05,2.56363]
[1778871174516,32.24,79218.19,0.0,-0.98472,2e-05,2.54625]
[1778871180558,32.24,79216.19,0.0,-0.98476,2e-05,2.5406]
[1778871181648,32.24,79221.6,0.0,-0.98466,2e-05,2.55467]
[1778871183580,32.24,79225.46,0.0,-0.98459,2e-05,2.56458]
[1778871188615,32.24,79226.08,0.0,-0.98458,2e-05,2.56561]
[1778871193649,32.24,79226.07,0.0,-0.98459,2e-05,2.56501]
[1778871198685,32.24,79222.34,0.0,-0.98466,2e-05,2.55465]
[1778871200700,32.24,79229.79,0.0,-0.98453,2e-05,2.57398]
[1778871201788,32.24,79236.54,0.0,-0.9844,2e-05,2.59167]
[1778871207748,32.23,79224.95,0.0,-0.98462,2e-05,2.56023]
[1778871208755,32.23,79219.92,0.0,-0.98471,2e-05,2.54699]
[1778871211867,32.23,79195.17,0.0,-0.98517,2e-05,2.48076]
[1778871212793,32.23,79195.17,0.0,-0.98517,2e-05,2.4808]
[1778871213799,32.23,79189.9,0.0,-0.98526,2e-05,2.46739]
[1778871218833,32.24,79191.06,0.0,-0.98524,2e-05,2.4707]
[1778871223869,32.24,79191.24,0.0,-0.98523,2e-05,2.4715]
[1778871227897,32.24,79198.04,0.0,-0.98511,2e-05,2.48916]
[1778871232933,32.24,79196.59,0.0,-0.98513,2e-05,2.48571]
[1778871237967,32.24,79197.04,0.0,-0.98512,2e-05,2.48713]
[1778871243002,32.24,79200.11,0.0,-0.98507,2e-05,2.49521]
[1778871248037,32.24,79197.49,0.0,-0.98511,2e-05,2.48862]
[1778871252151,32.24,79196.77,0.0,-0.98512,2e-05,2.48699]
[1778871260121,32.24,79197.44,0.0,-0.98511,2e-05,2.48919]
[1778871265156,32.24,79197.51,0.0,-0.98511,2e-05,2.48971]
[1778871267170,32.24,79205.27,0.0,-0.98497,2e-05,2.50982]
[1778871269184,32.24,79208.15,0.0,-0.98492,2e-05,2.51732]
[1778871272291,32.24,79226.92,0.0,-0.98459,2e-05,2.56434]
[1778871273215,32.24,79226.92,0.0,-0.98459,2e-05,2.56431]
[1778871274224,32.24,79228.01,0.0,-0.98457,2e-05,2.56711]
[1778871279254,32.24,79232.31,0.0,-0.98449,2e-05,2.57802]
[1778871284289,32.24,79235.16,0.0,-0.98445,2e-05,2.58498]
[1778871288317,32.24,79240.48,0.0,-0.98435,2e-05,2.59863]
[1778871293352,32.24,79239.86,0.0,-0.98437,2e-05,2.59636]
[1778871298387,32.24,79240.95,0.0,-0.98435,2e-05,2.59871]
[1778871302505,32.23,79229.68,0.0,-0.98456,2e-05,2.56844]
[1778871306447,32.23,79226.19,0.0,-0.98463,2e-05,2.55908]
[1778871311480,32.23,79226.2,0.0,-0.98463,2e-05,2.55886]
[1778871316515,32.23,79223.09,0.0,-0.98468,2e-05,2.55048]
[1778871321551,32.23,79228.25,0.0,-0.98459,2e-05,2.5637]
[1778871326586,32.23,79234.12,0.0,-0.98449,2e-05,2.57873]
[1778871328602,32.23,79242.08,0.0,-0.98434,2e-05,2.5996]
[1778871330616,32.23,79248.41,0.0,-0.98423,2e-05,2.6162]
[1778871336657,32.23,79251.94,0.0,-0.98418,2e-05,2.62285]
[1778871340685,32.23,79257.63,0.0,-0.98408,2e-05,2.63762]
[1778871344713,32.22,79265.7,0.0,-0.98393,2e-05,2.65885]
[1778871350756,32.22,79269.16,0.0,-0.98387,2e-05,2.6673]
[1778871355791,32.22,79269.64,0.0,-0.98387,2e-05,2.66789]
[1778871360825,32.22,79268.73,0.0,-0.98389,2e-05,2.66477]
[1778871363846,32.22,79273.84,0.0,-0.9838,2e-05,2.67824]
[1778871368883,32.22,79280.2,0.0,-0.98368,2e-05,2.69481]
[1778871371901,32.21,79283.78,0.0,-0.98362,2e-05,2.70403]
[1778871376941,32.21,79282.56,0.0,-0.98365,2e-05,2.69968]
[1778871381976,32.21,79284.75,0.0,-0.98361,2e-05,2.70459]
[1778871386004,32.21,79279.52,0.0,-0.98372,2e-05,2.68944]
[1778871388018,32.21,79286.34,0.0,-0.98359,2e-05,2.70768]
[1778871393134,32.2,79290.12,0.0,-0.98354,2e-05,2.71473]
[1778871399095,32.2,79286.84,0.0,-0.98361,2e-05,2.70427]
[1778871404130,32.2,79282.1,0.0,-0.98371,2e-05,2.69021]
[1778871409166,32.19,79281.32,0.0,-0.98373,2e-05,2.68703]
[1778871414202,32.19,79280.38,0.0,-0.98376,2e-05,2.68344]
[1778871417223,32.19,79274.08,0.0,-0.98388,2e-05,2.66569]
[1778871418229,32.19,79269.96,0.0,-0.98396,2e-05,2.65435]
[1778871420243,32.19,79265.53,0.0,-0.98405,2e-05,2.6421]
[1778871423346,32.19,79271.18,0.0,-0.98394,2e-05,2.65695]
[1778871430318,32.18,79269.71,0.0,-0.98398,2e-05,2.65193]
[1778871435353,32.18,79272.05,0.0,-0.98394,2e-05,2.65757]
[1778871440389,32.18,79272.37,0.0,-0.98394,2e-05,2.65774]
[1778871445423,32.18,79273.19,0.0,-0.98393,2e-05,2.6593]
[1778871450458,32.18,79265.86,0.0,-0.98407,2e-05,2.63888]
[1778871453556,32.18,79260.27,0.0,-0.98419,2e-05,2.62147]
[1778871460528,32.17,79261.25,0.0,-0.98417,2e-05,2.6236]
[1778871465568,32.17,79258.33,0.0,-0.98423,2e-05,2.61531]
[1778871473695,32.17,79247.85,0.0,-0.98443,2e-05,2.58714]
[1778871476640,32.17,79234.32,0.0,-0.98467,2e-05,2.55145]
[1778871478654,32.17,79226.36,0.0,-0.98482,2e-05,2.53074]
[1778871481676,32.17,79219.27,0.0,-0.98494,2e-05,2.51251]
[1778871486710,32.17,79218.36,0.0,-0.98496,2e-05,2.51051]
[1778871490741,32.17,79223.72,0.0,-0.98486,2e-05,2.52462]
[1778871495775,32.17,79227.11,0.0,-0.9848,2e-05,2.53355]
[1778871500809,32.18,79228.26,0.0,-0.98478,2e-05,2.5366]
[1778871505845,32.18,79227.33,0.0,-0.98479,2e-05,2.53421]
[1778871508865,32.18,79221.82,0.0,-0.98489,2e-05,2.51993]
[1778871513980,32.18,79220.74,0.0,-0.98492,2e-05,2.51526]
[1778871519942,32.18,79217.08,0.0,-0.98498,2e-05,2.50599]
[1778871524979,32.18,79217.98,0.0,-0.98497,2e-05,2.50852]
[1778871530013,32.18,79217.18,0.0,-0.98498,2e-05,2.50659]
[1778871535047,32.18,79214.45,0.0,-0.98503,2e-05,2.49971]
[1778871541089,32.18,79213.74,0.0,-0.98504,2e-05,2.49812]
[1778871544191,32.18,79217.47,0.0,-0.98497,2e-05,2.50785]
[1778871550153,32.18,79218.46,0.0,-0.98495,2e-05,2.51048]
[1778871555187,32.18,79219.89,0.0,-0.98493,2e-05,2.51418]
[1778871560222,32.18,79228.48,0.0,-0.98477,2e-05,2.53648]
[1778871565257,32.18,79229.88,0.0,-0.98475,2e-05,2.53991]
[1778871570293,32.18,79230.22,0.0,-0.98475,2e-05,2.54057]
[1778871575328,32.18,79234.4,0.0,-0.98468,2e-05,2.54924]
[1778871579356,32.18,79239.98,0.0,-0.98458,2e-05,2.56359]
[1778871584472,32.17,79241.79,0.0,-0.98455,2e-05,2.56793]
[1778871590439,32.17,79240.62,0.0,-0.98458,2e-05,2.5644]
[1778871594543,32.17,79232.79,0.0,-0.98472,2e-05,2.54355]
[1778871597482,32.17,79226.3,0.0,-0.98484,2e-05,2.52649]
[1778871598491,32.17,79218.71,0.0,-0.98498,2e-05,2.50677]
[1778871599498,32.17,79216.27,0.0,-0.98502,2e-05,2.50047]
[1778871604614,32.17,79220.59,0.0,-0.98494,2e-05,2.51178]
[1778871609569,32.17,79228.95,0.0,-0.98479,2e-05,2.53358]
[1778871614684,32.17,79227.39,0.0,-0.98482,2e-05,2.52941]
[1778871620646,32.17,79216.67,0.0,-0.98501,2e-05,2.50151]
[1778871621654,32.17,79210.27,0.0,-0.98513,2e-05,2.48504]
[1778871622660,32.17,79204.88,0.0,-0.98522,2e-05,2.47126]
[1778871623667,32.17,79209.69,0.0,-0.98514,2e-05,2.48367]
[1778871624761,32.17,79212.67,0.0,-0.98508,2e-05,2.49142]
[1778871630716,32.17,79214.13,0.0,-0.98506,2e-05,2.49538]
[1778871635751,32.17,79212.46,0.0,-0.9851,2e-05,2.48923]
[1778871640787,32.17,79212.28,0.0,-0.9851,2e-05,2.489]
[1778871645821,32.17,79214.82,0.0,-0.98505,2e-05,2.49566]
[1778871650862,32.17,79214.88,0.0,-0.98505,2e-05,2.4959]
[1778871654973,32.18,79209.27,0.0,-0.98515,2e-05,2.48159]
[1778871659920,32.18,79216.64,0.0,-0.98502,2e-05,2.50077]
[1778871665046,32.18,79221.24,0.0,-0.98493,2e-05,2.51268]
[1778871670996,32.18,79222.06,0.0,-0.98492,2e-05,2.51487]
[1778871676034,32.18,79225.23,0.0,-0.98486,2e-05,2.5232]
[1778871678045,32.18,79231.78,0.0,-0.98474,2e-05,2.54029]
[1778871681067,32.18,79227.56,0.0,-0.98482,2e-05,2.52933]
[1778871686101,32.18,79224.71,0.0,-0.98487,2e-05,2.52208]
[1778871691136,32.18,79224.63,0.0,-0.98488,2e-05,2.52004]
[1778871694166,32.18,79213.94,0.0,-0.98507,2e-05,2.49248]
[1778871695173,32.18,79191.94,0.0,-0.98546,2e-05,2.43645]
[1778871696180,32.18,79184.7,0.0,-0.98558,2e-05,2.41837]
[1778871700209,32.18,79178.26,0.0,-0.98568,2e-05,2.40302]
[1778871701214,32.18,79165.15,0.0,-0.98591,2e-05,2.37063]
[1778871702221,32.18,79159.74,0.0,-0.98599,2e-05,2.35756]
[1778871707253,32.19,79158.35,0.0,-0.98601,2e-05,2.35567]
[1778871712296,32.19,79167.63,0.0,-0.98584,2e-05,2.38015]
[1778871714309,32.19,79173.44,0.0,-0.98574,2e-05,2.39512]
[1778871719344,32.2,79178.68,0.0,-0.98564,2e-05,2.4094]
[1778871722365,32.2,79173.02,0.0,-0.98573,2e-05,2.39592]
[1778871725473,32.2,79178.78,0.0,-0.98563,2e-05,2.41103]
[1778871731429,32.2,79178.82,0.0,-0.98562,2e-05,2.41238]
[1778871736463,32.21,79175.44,0.0,-0.98567,2e-05,2.40492]
[1778871737471,32.21,79168.85,0.0,-0.98578,2e-05,2.38871]
[1778871742506,32.21,79164.45,0.0,-0.98585,2e-05,2.379]
[1778871747541,32.21,79165.71,0.0,-0.98582,2e-05,2.38334]
[1778871752577,32.22,79165.01,0.0,-0.98583,2e-05,2.38087]
[1778871757612,32.22,79164.52,0.0,-0.98583,2e-05,2.38083]
[1778871762648,32.22,79163.13,0.0,-0.98585,2e-05,2.37858]
[1778871764661,32.22,79155.95,0.0,-0.98597,2e-05,2.36131]
[1778871769699,32.23,79161.65,0.0,-0.98586,2e-05,2.37675]
[1778871774731,32.23,79164.67,0.0,-0.9858,2e-05,2.38539]
[1778871779767,32.23,79164.05,0.0,-0.9858,2e-05,2.38499]
[1778871784801,32.24,79164.68,0.0,-0.98578,2e-05,2.3877]
[1778871789837,32.24,79166.13,0.0,-0.98575,2e-05,2.39243]
[1778871795965,32.24,79167.16,0.0,-0.98572,2e-05,2.39651]
[1778871803934,32.25,79167.75,0.0,-0.9857,2e-05,2.39967]
[1778871807965,32.25,79161.57,0.0,-0.9858,2e-05,2.38514]
[1778871808973,32.25,79153.57,0.0,-0.98594,2e-05,2.36559]
[1778871815013,32.26,79150.74,0.0,-0.98598,2e-05,2.35833]
[1778871820048,32.26,79149.58,0.0,-0.98599,2e-05,2.35683]
[1778871825091,32.26,79143.33,0.0,-0.98609,2e-05,2.34287]
[1778871826175,32.27,79131.6,0.0,-0.98628,2e-05,2.3146]
[1778871830118,32.27,79130.56,0.0,-0.98629,2e-05,2.31344]
[1778871831126,32.27,79125.45,0.0,-0.98637,2e-05,2.30145]
[1778871833139,32.28,79114.89,0.0,-0.98651,2e-05,2.2806]
[1778871835161,32.3,79108.21,0.0,-0.98659,2e-05,2.26888]
[1778871836249,32.31,79093.94,0.0,-0.98679,2e-05,2.23928]
[1778871838196,32.31,79076.73,0.0,-0.98706,2e-05,2.19894]
[1778871839205,32.31,79063.16,0.0,-0.98727,2e-05,2.16754]
[1778871840214,32.33,79066.14,0.0,-0.98718,2e-05,2.18107]
[1778871843293,32.38,79058.99,0.0,-0.98717,2e-05,2.18165]
[1778871844240,32.38,79045.01,0.0,-0.98739,2e-05,2.14958]
[1778871845245,32.41,79051.34,0.0,-0.98722,2e-05,2.17533]
[1778871846361,32.43,79080.15,0.0,-0.98673,2e-05,2.24711]
[1778871847260,32.44,79080.15,0.0,-0.9867,2e-05,2.25149]
[1778871850281,32.45,79084.71,0.0,-0.9866,2e-05,2.26721]
[1778871855316,32.47,79092.42,0.0,-0.98643,2e-05,2.29099]
[1778871857331,32.49,79099.72,0.0,-0.98627,2e-05,2.31527]
[1778871862366,32.51,79096.09,0.0,-0.98626,2e-05,2.3163]
[1778871866394,32.53,79101.42,0.0,-0.98613,2e-05,2.3359]
[1778871871435,32.54,79102.58,0.0,-0.98611,2e-05,2.33822]
[1778871876463,32.54,79106.81,0.0,-0.98603,2e-05,2.34989]
[1778871878478,32.54,79112.03,0.0,-0.98594,2e-05,2.36318]
[1778871879488,32.54,79096.46,0.0,-0.98619,2e-05,2.32558]
[1778871880495,32.54,79084.32,0.0,-0.98639,2e-05,2.29671]
[1778871881502,32.55,79084.32,0.0,-0.98639,2e-05,2.29707]
[1778871883517,32.55,79068.13,0.0,-0.98664,2e-05,2.2593]
[1778871884524,32.55,79053.22,0.0,-0.98688,2e-05,2.22472]
[1778871885531,32.55,79046.31,0.0,-0.98698,2e-05,2.20912]
[1778871886654,32.55,79046.69,0.0,-0.98697,2e-05,2.2105]
[1778871891576,32.56,79040.23,0.0,-0.98706,2e-05,2.19805]
[1778871894596,32.58,79048.23,0.0,-0.98689,2e-05,2.22297]
[1778871895603,32.58,79055.1,0.0,-0.98678,2e-05,2.23951]
[1778871896725,32.58,79060.29,0.0,-0.98669,2e-05,2.25216]
[1778871898627,32.58,79060.34,0.0,-0.98668,2e-05,2.25316]
[1778871903666,32.59,79059.89,0.0,-0.98668,2e-05,2.25427]
[1778871904671,32.59,79065.69,0.0,-0.98658,2e-05,2.26839]
[1778871905677,32.59,79069.66,0.0,-0.98652,2e-05,2.2782]
[1778871908697,32.6,79071.33,0.0,-0.98648,2e-05,2.28332]
[1778871913732,32.6,79071.6,0.0,-0.98646,2e-05,2.28583]
[1778871918767,32.61,79074.19,0.0,-0.98641,2e-05,2.29378]
[1778871919774,32.61,79065.93,0.0,-0.98654,2e-05,2.2745]
[1778871920782,32.61,79062.85,0.0,-0.98659,2e-05,2.2676]
[1778871922795,32.61,79070.29,0.0,-0.98646,2e-05,2.28602]
[1778871925818,32.61,79065.17,0.0,-0.98654,2e-05,2.27498]
[1778871928838,32.62,79061.71,0.0,-0.98658,2e-05,2.26795]
[1778871933880,32.62,79061.37,0.0,-0.98659,2e-05,2.26724]
[1778871938912,32.63,79061.07,0.0,-0.98658,2e-05,2.26845]
[1778871939920,32.63,79066.29,0.0,-0.98649,2e-05,2.28119]
[1778871940926,32.63,79070.31,0.0,-0.98642,2e-05,2.29111]
[1778871942940,32.63,79071.57,0.0,-0.9864,2e-05,2.29479]
[1778871947975,32.64,79067.78,0.0,-0.98645,2e-05,2.28745]
[1778871953011,32.64,79067.15,0.0,-0.98645,2e-05,2.28765]
[1778871957151,32.65,79074.76,0.0,-0.98631,2e-05,2.3075]
[1778871958049,32.65,79074.76,0.0,-0.98631,2e-05,2.30781]
[1778871961067,32.65,79081.64,0.0,-0.98619,2e-05,2.32518]
[1778871962081,32.65,79086.65,0.0,-0.98611,2e-05,2.33752]
[1778871967221,32.65,79084.15,0.0,-0.98614,2e-05,2.33273]
[1778871969124,32.66,79091.23,0.0,-0.98602,2e-05,2.35035]
[1778871972148,32.66,79084.48,0.0,-0.98613,2e-05,2.33443]
[1778871973155,32.66,79058.27,0.0,-0.98655,2e-05,2.27237]
[1778871976176,32.66,79063.25,0.0,-0.98646,2e-05,2.28514]
[1778871981210,32.67,79068.65,0.0,-0.98637,2e-05,2.29953]
[1778871986247,32.67,79067.83,0.0,-0.98637,2e-05,2.29905]
[1778871991280,32.67,79069.67,0.0,-0.98634,2e-05,2.30305]
[1778871996315,32.68,79071.13,0.0,-0.98631,2e-05,2.30802]
[1778872001350,32.68,79079.35,0.0,-0.98616,2e-05,2.3292]
[1778872003364,32.68,79084.03,0.0,-0.98608,2e-05,2.34099]
[1778872006386,32.69,79090.59,0.0,-0.98597,2e-05,2.35756]
[1778872007508,32.69,79099.87,0.0,-0.98581,2e-05,2.38041]
[1778872009408,32.69,79101.56,0.0,-0.98578,2e-05,2.38489]
[1778872013436,32.69,79096.8,0.0,-0.98586,2e-05,2.37395]
[1778872015450,32.69,79091.63,0.0,-0.98594,2e-05,2.36174]
[1778872016456,32.69,79085.05,0.0,-0.98605,2e-05,2.34597]
[1778872017578,32.69,79080.85,0.0,-0.98612,2e-05,2.33604]
[1778872019477,32.69,79074.22,0.0,-0.98622,2e-05,2.32055]
[1778872020484,32.69,79069.16,0.0,-0.9863,2e-05,2.30869]
[1778872022501,32.7,79063.53,0.0,-0.98639,2e-05,2.29583]
[1778872027532,32.7,79063.87,0.0,-0.98637,2e-05,2.29812]
[1778872032568,32.7,79063.43,0.0,-0.98637,2e-05,2.29845]
[1778872037602,32.71,79063.6,0.0,-0.98636,2e-05,2.30017]
[1778872041630,32.71,79070.53,0.0,-0.98624,2e-05,2.3178]
[1778872042637,32.71,79073.78,0.0,-0.98618,2e-05,2.32584]
[1778872044653,32.71,79077.54,0.0,-0.98612,2e-05,2.33532]
[1778872049686,32.72,79073.33,0.0,-0.98618,2e-05,2.32624]
[1778872054721,32.72,79069.42,0.0,-0.98625,2e-05,2.31605]
[1778872059757,32.72,79074.6,0.0,-0.98616,2e-05,2.32956]
[1778872064792,32.72,79075.88,0.0,-0.98613,2e-05,2.33359]
[1778872069826,32.73,79074.85,0.0,-0.98614,2e-05,2.33202]
[1778872074861,32.73,79073.79,0.0,-0.98615,2e-05,2.33038]
[1778872079897,32.73,79076.32,0.0,-0.9861,2e-05,2.33735]
[1778872084932,32.73,79080.98,0.0,-0.98602,2e-05,2.34946]
[1778872089966,32.74,79075.25,0.0,-0.98611,2e-05,2.33635]
[1778872095003,32.74,79077.74,0.0,-0.98606,2e-05,2.34319]
[1778872100038,32.74,79079.29,0.0,-0.98603,2e-05,2.34772]
[1778872102054,32.74,79086.78,0.0,-0.98591,2e-05,2.36618]
[1778872106080,32.74,79094.64,0.0,-0.98577,2e-05,2.38583]
[1778872107087,32.74,79099.68,0.0,-0.98569,2e-05,2.39831]
[1778872108211,32.74,79101.54,0.0,-0.98565,2e-05,2.40303]
[1778872114136,32.75,79102.38,0.0,-0.98565,2e-05,2.40356]
[1778872118282,32.75,79099.79,0.0,-0.98569,2e-05,2.39764]
[1778872124206,32.75,79101.49,0.0,-0.98566,2e-05,2.4025]
[1778872129241,32.75,79101.97,0.0,-0.98564,2e-05,2.40423]
[1778872134277,32.75,79100.8,0.0,-0.98566,2e-05,2.40197]
[1778872139313,32.75,79103.52,0.0,-0.98561,2e-05,2.40934]
[1778872146360,32.76,79107.91,0.0,-0.98553,2e-05,2.42106]
[1778872148495,32.76,79094.51,0.0,-0.98575,2e-05,2.38832]
[1778872154417,32.76,79092.1,0.0,-0.98579,2e-05,2.38346]
[1778872156430,32.76,79086.72,0.0,-0.98587,2e-05,2.37071]
[1778872158565,32.76,79092.69,0.0,-0.98577,2e-05,2.38569]
[1778872160458,32.76,79095.03,0.0,-0.98573,2e-05,2.39175]
[1778872165493,32.77,79096.31,0.0,-0.9857,2e-05,2.39568]
[1778872167516,32.77,79084.62,0.0,-0.98589,2e-05,2.36744]
[1778872168637,32.77,79050.83,0.0,-0.98645,2e-05,2.28656]
[1778872169524,32.77,79050.83,0.0,-0.98644,2e-05,2.2869]
[1778872174560,32.77,79051.72,0.0,-0.98643,2e-05,2.28885]
[1778872178708,32.78,79064.98,0.0,-0.9862,2e-05,2.32179]
[1778872184629,32.9,79069.19,0.0,-0.98584,2e-05,2.37465]
[1778872189665,32.97,79067.82,0.0,-0.98569,2e-05,2.39583]
[1778872194700,32.98,79066.46,0.0,-0.98568,2e-05,2.39715]
[1778872198729,32.99,79061.42,0.0,-0.98574,2e-05,2.38855]
[1778872200742,33.0,79057.23,0.0,-0.9858,2e-05,2.38024]
[1778872205777,33.04,79056.24,0.0,-0.98572,2e-05,2.39113]
[1778872207791,33.04,79049.37,0.0,-0.98582,2e-05,2.3763]
[1778872210836,33.05,79046.4,0.0,-0.98586,2e-05,2.37102]
[1778872215870,33.06,79045.69,0.0,-0.98583,2e-05,2.37501]
[1778872220906,33.08,79046.38,0.0,-0.98579,2e-05,2.38142]
[1778872225941,33.09,79048.94,0.0,-0.98571,2e-05,2.39236]
[1778872227955,33.09,79043.36,0.0,-0.98579,2e-05,2.38067]
[1778872229058,33.1,79040.16,0.0,-0.98584,2e-05,2.37388]
[1778872235005,33.11,79043.06,0.0,-0.98576,2e-05,2.38476]
[1778872240039,33.18,79044.28,0.0,-0.98557,2e-05,2.41198]
[1778872242054,33.3,79038.34,0.0,-0.98539,2e-05,2.43751]
[1778872247087,33.57,79033.66,0.0,-0.98481,2e-05,2.5212]
[1778872252123,33.81,79033.96,0.0,-0.98419,2e-05,2.60951]
[1778872253130,33.86,79039.96,0.0,-0.98396,2e-05,2.64137]
[1778872254136,33.9,79039.78,0.0,-0.98385,2e-05,2.65687]
[1778872259271,34.07,79040.77,0.0,-0.98339,2e-05,2.72199]
[1778872263200,34.09,79046.08,0.0,-0.98325,2e-05,2.74176]
[1778872266221,34.1,79048.58,0.0,-0.98317,2e-05,2.75262]
[1778872269342,34.11,79053.67,0.0,-0.98305,2e-05,2.77028]
[1778872275286,34.13,79056.51,0.0,-0.98294,2e-05,2.78494]
[1778872280319,34.13,79060.12,0.0,-0.98287,2e-05,2.7955]
[1778872282334,34.13,79054.73,0.0,-0.98297,2e-05,2.7815]
[1778872283340,34.13,79053.87,0.0,-0.98298,2e-05,2.77942]
[1778872288375,34.14,79056.71,0.0,-0.98292,2e-05,2.78796]
[1778872291396,34.18,79063.8,0.0,-0.98269,2e-05,2.81998]
[1778872293410,34.25,79066.93,0.0,-0.98244,2e-05,2.85452]
[1778872298445,34.25,79067.82,0.0,-0.98242,2e-05,2.85737]
[1778872299558,34.25,79073.0,0.0,-0.98232,2e-05,2.87149]
[1778872302473,34.25,79075.02,0.0,-0.98228,2e-05,2.87717]
[1778872307510,34.25,79072.09,0.0,-0.98234,2e-05,2.86943]
[1778872312545,34.25,79071.76,0.0,-0.98234,2e-05,2.86878]
[1778872317581,34.25,79066.74,0.0,-0.98244,2e-05,2.85548]
[1778872322616,34.25,79064.36,0.0,-0.98248,2e-05,2.84929]
[1778872323623,34.25,79059.06,0.0,-0.98258,2e-05,2.83518]
[1778872325636,34.25,79052.5,0.0,-0.9827,2e-05,2.81783]
[1778872330674,34.25,79052.31,0.0,-0.9827,2e-05,2.81795]
[1778872335707,34.32,79050.75,0.0,-0.98255,2e-05,2.83983]
[1778872339838,34.45,79035.23,0.0,-0.98249,2e-05,2.84729]
[1778872341750,34.52,79034.85,0.0,-0.98232,2e-05,2.87051]
[1778872346784,34.67,79032.3,0.0,-0.98195,2e-05,2.92095]
[1778872351818,34.81,79027.65,0.0,-0.98168,2e-05,2.9585]
[1778872353834,34.87,79018.06,0.0,-0.98172,2e-05,2.95253]
[1778872354840,34.89,79015.87,0.0,-0.98169,2e-05,2.95668]
[1778872356854,34.95,79010.22,0.0,-0.98165,2e-05,2.96114]
[1778872359978,35.02,79007.54,0.0,-0.9815,2e-05,2.98285]
[1778872362903,35.1,79013.83,0.0,-0.98117,2e-05,3.02754]
[1778872363903,35.12,79018.86,0.0,-0.98101,2e-05,3.05008]
[1778872364911,35.12,79021.37,0.0,-0.98095,2e-05,3.05788]
[1778872369946,35.13,79020.2,0.0,-0.98095,2e-05,3.05865]
[1778872371962,35.14,79026.91,0.0,-0.9808,2e-05,3.07895]
[1778872373973,35.14,79031.47,0.0,-0.98069,2e-05,3.09324]
[1778872377000,35.15,79035.4,0.0,-0.9806,2e-05,3.10648]
[1778872379008,35.15,79040.67,0.0,-0.98048,2e-05,3.12278]
[1778872384046,35.16,79045.26,0.0,-0.98037,2e-05,3.13802]
[1778872389082,35.15,79040.31,0.0,-0.98049,2e-05,3.12131]
[1778872391095,35.15,79051.59,0.0,-0.98027,2e-05,3.15227]
[1778872392108,35.14,79055.23,0.0,-0.98019,2e-05,3.16207]
[1778872397138,35.14,79056.93,0.0,-0.98018,2e-05,3.16405]
[1778872402173,35.13,79056.49,0.0,-0.98021,2e-05,3.15997]
[1778872403180,35.13,79047.6,0.0,-0.9804,2e-05,3.13415]
[1778872404187,35.13,79044.11,0.0,-0.98047,2e-05,3.12376]
[1778872405195,35.13,79038.67,0.0,-0.98059,2e-05,3.10792]
[1778872406203,35.12,79034.22,0.0,-0.98068,2e-05,3.09495]
[1778872407212,35.12,79035.18,0.0,-0.98067,2e-05,3.09721]
[1778872412245,35.12,79033.23,0.0,-0.98074,2e-05,3.08734]
[1778872417280,35.11,79035.94,0.0,-0.9807,2e-05,3.09282]
[1778872419294,35.11,79042.67,0.0,-0.98057,2e-05,3.11087]
[1778872421308,35.11,79045.21,0.0,-0.98052,2e-05,3.11709]
[1778872426343,35.1,79048.17,0.0,-0.98048,2e-05,3.12305]
[1778872431377,35.09,79049.33,0.0,-0.98047,2e-05,3.12389]
[1778872435405,35.09,79044.03,0.0,-0.98059,2e-05,3.10699]
[1778872440543,35.08,79052.13,0.0,-0.98044,2e-05,3.12762]
[1778872442454,35.08,79053.09,0.0,-0.98043,2e-05,3.12939]
[1778872447489,35.08,79055.1,0.0,-0.98041,2e-05,3.13268]
[1778872452524,35.07,79059.24,0.0,-0.98034,2e-05,3.14199]
[1778872454540,35.07,79065.89,0.0,-0.98021,2e-05,3.15992]
[1778872459573,35.06,79060.16,0.0,-0.98035,2e-05,3.14096]
[1778872463602,35.05,79051.9,0.0,-0.98053,2e-05,3.11557]
[1778872465616,35.05,79050.06,0.0,-0.98058,2e-05,3.10947]
[1778872470755,35.05,79046.14,0.0,-0.98067,2e-05,3.0962]
[1778872476696,35.04,79044.59,0.0,-0.98074,2e-05,3.08701]
[1778872481732,35.03,79043.0,0.0,-0.98079,2e-05,3.08043]
[1778872485759,35.03,79036.15,0.0,-0.98094,2e-05,3.05923]
[1778872490895,35.02,79035.47,0.0,-0.98097,2e-05,3.05546]
[1778872496838,35.02,79032.46,0.0,-0.98104,2e-05,3.04498]
[1778872501874,35.01,79035.16,0.0,-0.981,2e-05,3.05078]
[1778872503886,35.01,79042.74,0.0,-0.98085,2e-05,3.0712]
[1778872508922,35.01,79043.92,0.0,-0.98084,2e-05,3.0726]
[1778872513956,35.0,79047.13,0.0,-0.98079,2e-05,3.07965]
[1778872515971,35.0,79054.02,0.0,-0.98066,2e-05,3.09818]
[1778872521105,34.99,79057.39,0.0,-0.98061,2e-05,3.1055]
[1778872525035,34.99,79059.16,0.0,-0.98058,2e-05,3.10871]
[1778872529063,34.98,79065.34,0.0,-0.98047,2e-05,3.12443]
[1778872534098,34.98,79062.89,0.0,-0.98055,2e-05,3.11288]
[1778872539134,34.97,79063.1,0.0,-0.98056,2e-05,3.1112]
[1778872544168,34.97,79063.43,0.0,-0.98057,2e-05,3.10987]
[1778872549203,34.96,79062.73,0.0,-0.9806,2e-05,3.10566]
[1778872554238,34.95,79062.49,0.0,-0.98062,2e-05,3.10277]
[1778872559273,34.95,79063.51,0.0,-0.98062,2e-05,3.10344]
[1778872563307,34.94,79051.88,0.0,-0.98087,2e-05,3.06894]
[1778872564315,34.94,79051.17,0.0,-0.98089,2e-05,3.06656]
[1778872569348,34.94,79045.62,0.0,-0.98101,2e-05,3.0491]
[1778872570356,34.94,79044.49,0.0,-0.98104,2e-05,3.0456]
[1778872573376,34.93,79050.52,0.0,-0.98092,2e-05,3.0614]
[1778872578411,34.93,79050.67,0.0,-0.98094,2e-05,3.05911]
[1778872581529,34.92,79060.96,0.0,-0.98076,2e-05,3.0843]
[1778872583475,34.92,79062.49,0.0,-0.98073,2e-05,3.08781]
[1778872585467,34.91,79069.19,0.0,-0.9806,2e-05,3.10588]
[1778872590502,34.9,79066.69,0.0,-0.9807,2e-05,3.09308]
[1778872595537,34.88,79065.29,0.0,-0.98079,2e-05,3.08041]
[1778872599566,34.84,79059.02,0.0,-0.98103,2e-05,3.04663]
[1778872602586,34.83,79064.5,0.0,-0.98095,2e-05,3.05837]
[1778872603593,34.8,79064.5,0.0,-0.98104,2e-05,3.04627]
[1778872607622,34.79,79070.8,0.0,-0.98094,2e-05,3.0591]
[1778872610643,34.75,79076.2,0.0,-0.98094,2e-05,3.05969]
[1778872614674,34.71,79083.17,0.0,-0.98092,2e-05,3.06348]
[1778872615680,34.67,79084.24,0.0,-0.98098,2e-05,3.05425]
[1778872617694,34.64,79086.13,0.0,-0.98104,2e-05,3.04615]
[1778872622731,34.62,79084.89,0.0,-0.98111,2e-05,3.03664]
[1778872627778,34.61,79080.26,0.0,-0.98125,2e-05,3.01775]
[1778872632804,34.59,79080.89,0.0,-0.98128,2e-05,3.01365]
[1778872636835,34.58,79075.62,0.0,-0.98142,2e-05,2.99431]
[1778872641954,34.56,79076.61,0.0,-0.98145,2e-05,2.99018]
[1778872647912,34.55,79074.69,0.0,-0.98154,2e-05,2.97801]
[1778872652947,34.53,79073.96,0.0,-0.98161,2e-05,2.96814]
[1778872657982,34.52,79074.53,0.0,-0.98164,2e-05,2.96413]
[1778872663019,34.5,79072.51,0.0,-0.98172,2e-05,2.95301]
[1778872665052,34.5,79056.99,0.0,-0.98203,2e-05,2.90839]
[1778872666059,34.49,79048.12,0.0,-0.98221,2e-05,2.88335]
[1778872671095,34.48,79050.21,0.0,-0.98221,2e-05,2.88425]
[1778872674115,34.47,79055.87,0.0,-0.98212,2e-05,2.89677]
[1778872679150,34.46,79052.62,0.0,-0.98222,2e-05,2.88325]
[1778872684185,34.45,79053.84,0.0,-0.98223,2e-05,2.88201]
[1778872689226,34.44,79045.73,0.0,-0.98241,2e-05,2.85653]
[1778872690229,34.43,79036.09,0.0,-0.9826,2e-05,2.82898]
[1778872691235,34.43,79032.37,0.0,-0.98268,2e-05,2.81826]
[1778872695266,34.42,79039.03,0.0,-0.98258,2e-05,2.83295]
[1778872696270,34.42,79044.03,0.0,-0.98249,2e-05,2.84555]
[1778872697276,34.42,79044.44,0.0,-0.98248,2e-05,2.84584]
[1778872700301,34.41,79051.36,0.0,-0.98237,2e-05,2.86199]
[1778872703319,34.41,79054.63,0.0,-0.98232,2e-05,2.86827]
[1778872710368,34.39,79053.82,0.0,-0.98238,2e-05,2.86019]
[1778872715403,34.38,79055.66,0.0,-0.98239,2e-05,2.85884]
[1778872720439,34.37,79048.52,0.0,-0.98256,2e-05,2.83557]
[1778872722452,34.36,79046.89,0.0,-0.9826,2e-05,2.82967]
[1778872727490,34.35,79052.47,0.0,-0.98252,2e-05,2.84078]
[1778872732592,34.34,79054.76,0.0,-0.9825,2e-05,2.84305]
[1778872738566,34.33,79054.69,0.0,-0.98254,2e-05,2.83827]
[1778872743602,34.32,79057.11,0.0,-0.98252,2e-05,2.84099]
[1778872748636,34.31,79054.7,0.0,-0.98259,2e-05,2.83078]
[1778872751657,34.3,79063.37,0.0,-0.98244,2e-05,2.85187]
[1778872752733,34.3,79072.2,0.0,-0.98228,2e-05,2.875]
[1778872753671,34.3,79072.2,0.0,-0.98228,2e-05,2.87419]
[1778872755686,34.3,79073.49,0.0,-0.98227,2e-05,2.87604]
[1778872756693,34.29,79068.08,0.0,-0.98238,2e-05,2.86055]
[1778872758707,34.29,79064.51,0.0,-0.98246,2e-05,2.84931]
[1778872763741,34.28,79060.41,0.0,-0.98257,2e-05,2.8344]
[1778872768780,34.27,79060.6,0.0,-0.98259,2e-05,2.83113]
[1778872773812,34.26,79059.85,0.0,-0.98264,2e-05,2.82324]
[1778872778848,34.25,79059.68,0.0,-0.98267,2e-05,2.81911]
[1778872782948,34.24,79052.76,0.0,-0.98283,2e-05,2.79773]
[1778872785895,34.24,79046.55,0.0,-0.98296,2e-05,2.77917]
[1778872786912,34.23,79043.82,0.0,-0.98301,2e-05,2.77128]
[1778872791945,34.23,79044.36,0.0,-0.98303,2e-05,2.76951]
[1778872795974,34.22,79049.47,0.0,-0.98295,2e-05,2.78048]
[1778872796980,34.22,79050.93,0.0,-0.98293,2e-05,2.78369]
[1778872802015,34.21,79051.25,0.0,-0.98294,2e-05,2.78123]
[1778872806047,34.2,79057.05,0.0,-0.98285,2e-05,2.79405]
[1778872807053,34.2,79052.7,0.0,-0.98294,2e-05,2.78181]
[1778872809068,34.2,79048.26,0.0,-0.98303,2e-05,2.76875]
[1778872814102,34.19,79051.42,0.0,-0.983,2e-05,2.77395]
[1778872816116,34.18,79045.87,0.0,-0.98311,2e-05,2.75739]
[1778872821151,34.17,79052.67,0.0,-0.98301,2e-05,2.77226]
[1778872826187,34.17,79052.63,0.0,-0.98303,2e-05,2.76982]
[1778872831221,34.16,79056.06,0.0,-0.983,2e-05,2.77363]
[1778872836256,34.15,79055.81,0.0,-0.98302,2e-05,2.76981]
[1778872841291,34.14,79060.31,0.0,-0.98296,2e-05,2.7786]
[1778872846326,34.13,79054.19,0.0,-0.9831,2e-05,2.75919]
[1778872847333,34.13,79048.04,0.0,-0.98322,2e-05,2.74237]
[1778872848339,34.13,79048.76,0.0,-0.98321,2e-05,2.74368]
[1778872852368,34.12,79053.69,0.0,-0.98314,2e-05,2.75431]
[1778872857404,34.11,79054.77,0.0,-0.98314,2e-05,2.7542]
[1778872862438,34.11,79055.23,0.0,-0.98315,2e-05,2.75246]
[1778872867473,34.1,79054.82,0.0,-0.98318,2e-05,2.74846]
[1778872869487,34.1,79048.61,0.0,-0.9833,2e-05,2.73096]
[1778872871501,34.09,79044.8,0.0,-0.98338,2e-05,2.71988]
[1778872876537,34.09,79043.98,0.0,-0.98341,2e-05,2.715]
[1778872881573,34.08,79041.87,0.0,-0.98347,2e-05,2.70673]
[1778872886608,34.07,79043.93,0.0,-0.98345,2e-05,2.70935]
[1778872890637,34.06,79051.64,0.0,-0.98333,2e-05,2.72727]
[1778872892651,34.06,79056.58,0.0,-0.98326,2e-05,2.73697]
[1778872897684,34.05,79061.17,0.0,-0.98319,2e-05,2.74604]
[1778872900706,34.05,79067.39,0.0,-0.98309,2e-05,2.76066]
[1778872902719,34.04,79073.31,0.0,-0.98299,2e-05,2.7751]
[1778872905741,34.04,79078.95,0.0,-0.9829,2e-05,2.78819]
[1778872906748,34.04,79080.69,0.0,-0.98287,2e-05,2.79216]
[1778872911783,34.03,79078.5,0.0,-0.98293,2e-05,2.78287]
[1778872917825,34.02,79077.32,0.0,-0.98298,2e-05,2.77576]
[1778872922860,34.01,79076.36,0.0,-0.98303,2e-05,2.77]
[1778872923953,34.01,79082.46,0.0,-0.98292,2e-05,2.78563]
[1778872924885,34.01,79082.46,0.0,-0.98292,2e-05,2.78498]
[1778872927906,34.0,79076.2,0.0,-0.98305,2e-05,2.76633]
[1778872932942,33.99,79085.45,0.0,-0.9829,2e-05,2.78788]
[1778872934023,33.99,79086.8,0.0,-0.98288,2e-05,2.79083]
[1778872938985,33.98,79092.38,0.0,-0.9828,2e-05,2.80244]
[1778872942009,33.98,79095.95,0.0,-0.98274,2e-05,2.80991]
[1778872944093,33.97,79081.84,0.0,-0.98302,2e-05,2.77071]
[1778872946034,33.97,79077.74,0.0,-0.98311,2e-05,2.75846]
[1778872950062,33.96,79083.15,0.0,-0.98303,2e-05,2.77033]
[1778872955098,33.95,79081.41,0.0,-0.98309,2e-05,2.76041]
[1778872960133,33.94,79081.18,0.0,-0.98312,2e-05,2.75669]
[1778872965168,33.94,79083.15,0.0,-0.98311,2e-05,2.75882]
[1778872970203,33.93,79081.73,0.0,-0.98315,2e-05,2.75198]
[1778872975240,33.92,79081.43,0.0,-0.98318,2e-05,2.74819]
[1778872977252,33.92,79086.76,0.0,-0.98309,2e-05,2.76115]
[1778872978261,33.91,79088.1,0.0,-0.98307,2e-05,2.76347]
[1778872983295,33.9,79087.9,0.0,-0.9831,2e-05,2.75982]
[1778872988330,33.9,79088.57,0.0,-0.98311,2e-05,2.75847]
[1778872993367,33.89,79088.49,0.0,-0.98313,2e-05,2.75513]
[1778872998401,33.88,79089.05,0.0,-0.98314,2e-05,2.75346]
[1778873003435,33.87,79086.82,0.0,-0.98321,2e-05,2.7444]
[1778873006458,33.87,79080.18,0.0,-0.98335,2e-05,2.72502]
[1778873011492,33.86,79077.9,0.0,-0.98342,2e-05,2.71406]
[1778873013506,33.85,79084.02,0.0,-0.98332,2e-05,2.72903]
[1778873018540,33.85,79086.57,0.0,-0.98329,2e-05,2.73277]
[1778873023576,33.84,79085.74,0.0,-0.98333,2e-05,2.7276]
[1778873028610,33.83,79085.04,0.0,-0.98336,2e-05,2.72282]
[1778873033645,33.82,79085.31,0.0,-0.98338,2e-05,2.72064]
[1778873038680,33.81,79084.85,0.0,-0.9834,2e-05,2.71656]
[1778873041702,33.81,79071.76,0.0,-0.98366,2e-05,2.68055]
[1778873043715,33.81,79068.57,0.0,-0.98372,2e-05,2.67121]
[1778873047746,33.8,79061.9,0.0,-0.98386,2e-05,2.65195]
[1778873048750,33.8,79057.68,0.0,-0.98394,2e-05,2.6406]
[1778873050764,33.8,79064.96,0.0,-0.98381,2e-05,2.65857]
[1778873051771,33.8,79068.85,0.0,-0.98375,2e-05,2.66822]
[1778873053785,33.79,79073.06,0.0,-0.98368,2e-05,2.67822]
[1778873058820,33.79,79073.87,0.0,-0.98368,2e-05,2.67788]
[1778873063856,33.78,79073.81,0.0,-0.9837,2e-05,2.67524]
[1778873068894,33.77,79074.23,0.0,-0.98371,2e-05,2.67388]
[1778873073929,33.77,79075.54,0.0,-0.9837,2e-05,2.67444]
[1778873078965,33.78,79080.71,0.0,-0.98359,2e-05,2.68966]
[1778873082993,33.78,79085.86,0.0,-0.98349,2e-05,2.70449]
[1778873085012,33.78,79090.97,0.0,-0.98339,2e-05,2.71858]
[1778873090042,33.79,79093.1,0.0,-0.98334,2e-05,2.7257]
[1778873095154,33.79,79097.11,0.0,-0.98325,2e-05,2.7378]
[1778873101119,33.8,79097.9,0.0,-0.98323,2e-05,2.74164]
[1778873106153,33.8,79098.13,0.0,-0.98321,2e-05,2.7437]
[1778873111192,33.8,79099.02,0.0,-0.98318,2e-05,2.74752]
[1778873114213,33.81,79095.26,0.0,-0.98325,2e-05,2.73844]
[1778873119249,33.81,79101.92,0.0,-0.98311,2e-05,2.75767]
[1778873121263,33.81,79105.27,0.0,-0.98305,2e-05,2.76717]
[1778873126297,33.81,79106.33,0.0,-0.98302,2e-05,2.77129]
[1778873131332,33.82,79106.9,0.0,-0.98301,2e-05,2.77199]
[1778873136369,33.82,79104.03,0.0,-0.98305,2e-05,2.76559]
[1778873141406,33.82,79101.21,0.0,-0.9831,2e-05,2.75933]
[1778873146442,33.83,79104.31,0.0,-0.98303,2e-05,2.76906]
[1778873151476,33.83,79102.27,0.0,-0.98306,2e-05,2.76478]
[1778873153490,33.83,79096.88,0.0,-0.98316,2e-05,2.7509]
[1778873154498,33.83,79090.43,0.0,-0.98328,2e-05,2.73407]
[1778873157518,33.84,79085.53,0.0,-0.98336,2e-05,2.72202]
[1778873162555,33.84,79089.49,0.0,-0.98328,2e-05,2.73396]
[1778873167589,33.84,79089.37,0.0,-0.98327,2e-05,2.73505]
[1778873172625,33.85,79088.98,0.0,-0.98327,2e-05,2.73536]
[1778873177658,33.85,79088.37,0.0,-0.98327,2e-05,2.73508]
[1778873182694,33.85,79087.96,0.0,-0.98327,2e-05,2.73528]
[1778873187728,33.86,79081.07,0.0,-0.98339,2e-05,2.71836]
[1778873188735,33.87,79070.99,0.0,-0.98355,2e-05,2.69466]
[1778873189742,33.87,79062.41,0.0,-0.98371,2e-05,2.6726]
[1778873190750,33.87,79063.49,0.0,-0.98369,2e-05,2.67577]
[1778873192764,33.87,79069.62,0.0,-0.98358,2e-05,2.69038]
[1778873195891,33.87,79077.06,0.0,-0.98344,2e-05,2.71089]
[1778873201827,33.88,79083.88,0.0,-0.9833,2e-05,2.73078]
[1778873203840,33.88,79088.66,0.0,-0.9832,2e-05,2.74402]
[1778873208875,33.88,79087.77,0.0,-0.98321,2e-05,2.74305]
[1778873213910,33.89,79088.45,0.0,-0.98319,2e-05,2.7462]
[1778873216035,33.89,79077.04,0.0,-0.98339,2e-05,2.71658]
[1778873216932,33.89,79077.04,0.0,-0.98339,2e-05,2.7169]
[1778873221967,33.89,79079.44,0.0,-0.98334,2e-05,2.72479]
[1778873227002,33.9,79084.92,0.0,-0.98322,2e-05,2.74078]
[1778873231029,33.9,79076.51,0.0,-0.98337,2e-05,2.71972]
[1778873232036,33.9,79077.09,0.0,-0.98336,2e-05,2.72158]
[1778873237074,33.91,79078.51,0.0,-0.98332,2e-05,2.72698]
[1778873242108,33.91,79080.96,0.0,-0.98326,2e-05,2.73506]
[1778873247145,33.91,79080.15,0.0,-0.98327,2e-05,2.73448]
[1778873252179,33.92,79082.54,0.0,-0.98322,2e-05,2.74025]
[1778873257213,33.92,79081.96,0.0,-0.98322,2e-05,2.74022]
[1778873261242,33.93,79076.14,0.0,-0.98332,2e-05,2.72607]
[1778873263256,33.93,79073.74,0.0,-0.98336,2e-05,2.72041]
[1778873268291,33.93,79081.74,0.0,-0.9832,2e-05,2.74321]
[1778873269298,33.93,79084.58,0.0,-0.98315,2e-05,2.75105]
[1778873274333,33.94,79088.75,0.0,-0.98306,2e-05,2.76356]
[1778873279368,33.94,79088.63,0.0,-0.98305,2e-05,2.76454]
[1778873284403,33.94,79086.04,0.0,-0.98309,2e-05,2.75887]
[1778873289439,33.95,79086.43,0.0,-0.98308,2e-05,2.7611]
[1778873294474,33.95,79086.4,0.0,-0.98307,2e-05,2.76215]
[1778873299509,33.96,79087.99,0.0,-0.98302,2e-05,2.76928]
[1778873301522,33.96,79081.78,0.0,-0.98313,2e-05,2.75315]
[1778873302531,33.96,79078.04,0.0,-0.9832,2e-05,2.74346]
[1778873304546,33.96,79078.2,0.0,-0.98319,2e-05,2.74436]
[1778873309581,33.96,79083.08,0.0,-0.98309,2e-05,2.75852]
[1778873311599,33.97,79088.22,0.0,-0.983,2e-05,2.77076]
[1778873316745,33.97,79089.97,0.0,-0.98296,2e-05,2.77648]
[1778873322671,33.97,79091.73,0.0,-0.98292,2e-05,2.78239]
[1778873327710,33.97,79090.51,0.0,-0.98294,2e-05,2.78007]
[1778873332794,33.98,79089.32,0.0,-0.98295,2e-05,2.77781]
[1778873337829,33.98,79088.75,0.0,-0.98296,2e-05,2.77718]
[1778873342866,33.99,79092.86,0.0,-0.98285,2e-05,2.79185]
[1778873344881,33.99,79100.76,0.0,-0.9827,2e-05,2.81337]
[1778873345889,33.99,79104.13,0.0,-0.98264,2e-05,2.82258]
[1778873350922,33.99,79100.66,0.0,-0.9827,2e-05,2.8137]
[1778873354952,33.99,79095.04,0.0,-0.9828,2e-05,2.79903]
[1778873355958,33.99,79093.27,0.0,-0.98284,2e-05,2.79442]
[1778873360994,33.99,79092.53,0.0,-0.98284,2e-05,2.7932]
[1778873366029,34.0,79088.65,0.0,-0.98291,2e-05,2.78358]
[1778873371063,34.0,79088.74,0.0,-0.98292,2e-05,2.78257]
[1778873376104,34.0,79086.04,0.0,-0.98296,2e-05,2.77625]
[1778873377173,34.0,79066.11,0.0,-0.98333,2e-05,2.72366]
[1778873378117,34.0,79066.11,0.0,-0.98333,2e-05,2.72393]
[1778873383153,34.01,79071.5,0.0,-0.98322,2e-05,2.73955]
[1778873388187,34.01,79075.86,0.0,-0.98313,2e-05,2.75248]
[1778873393223,34.01,79076.74,0.0,-0.9831,2e-05,2.75622]
[1778873398260,34.02,79081.6,0.0,-0.983,2e-05,2.77056]
[1778873403294,34.02,79083.4,0.0,-0.98296,2e-05,2.77672]
[1778873407391,34.02,79094.24,0.0,-0.98274,2e-05,2.80685]
[1778873408332,34.03,79094.24,0.0,-0.98274,2e-05,2.8071]
[1778873409339,34.03,79094.03,0.0,-0.98274,2e-05,2.80677]
[1778873414374,34.03,79094.9,0.0,-0.98272,2e-05,2.81022]
[1778873416388,34.03,79100.8,0.0,-0.9826,2e-05,2.82652]
[1778873421423,34.03,79101.0,0.0,-0.98259,2e-05,2.82791]
[1778873423438,34.03,79106.12,0.0,-0.98249,2e-05,2.84211]
[1778873425451,34.03,79107.43,0.0,-0.98247,2e-05,2.84593]
[1778873430487,34.04,79105.0,0.0,-0.98249,2e-05,2.84203]
[1778873435526,34.04,79107.82,0.0,-0.98245,2e-05,2.84808]
[1778873440560,34.05,79103.56,0.0,-0.98252,2e-05,2.83787]
[1778873445594,34.05,79106.93,0.0,-0.98245,2e-05,2.84753]
[1778873447675,34.05,79111.07,0.0,-0.98237,2e-05,2.85896]
[1778873452644,34.05,79118.08,0.0,-0.98223,2e-05,2.87846]
[1778873453651,34.05,79116.23,0.0,-0.98227,2e-05,2.87343]
[1778873458687,34.05,79119.39,0.0,-0.9822,2e-05,2.8823]
[1778873462717,34.05,79125.78,0.0,-0.98208,2e-05,2.89995]
[1778873463722,34.05,79131.83,0.0,-0.98196,2e-05,2.91665]
[1778873464733,34.05,79133.51,0.0,-0.98192,2e-05,2.92127]
[1778873470772,34.05,79134.71,0.0,-0.9819,2e-05,2.92439]
[1778873472785,34.05,79129.71,0.0,-0.982,2e-05,2.9105]
[1778873474798,34.05,79135.86,0.0,-0.98188,2e-05,2.92748]
[1778873479834,34.05,79138.78,0.0,-0.98182,2e-05,2.93543]
[1778873484868,34.05,79141.68,0.0,-0.98177,2e-05,2.94333]
[1778873489903,34.05,79137.94,0.0,-0.98184,2e-05,2.93272]
[1778873494939,34.05,79138.47,0.0,-0.98185,2e-05,2.9318]
[1778873499974,34.05,79137.28,0.0,-0.98187,2e-05,2.92828]
[1778873505010,34.05,79133.86,0.0,-0.98194,2e-05,2.91861]
[1778873510044,34.05,79133.83,0.0,-0.98194,2e-05,2.91841]
[1778873513065,34.05,79125.5,0.0,-0.98211,2e-05,2.89536]
[1778873516090,34.05,79123.52,0.0,-0.98215,2e-05,2.88997]
[1778873521123,34.05,79124.84,0.0,-0.98212,2e-05,2.89372]
[1778873526159,34.05,79120.52,0.0,-0.9822,2e-05,2.882]
[1778873527164,34.05,79115.92,0.0,-0.98229,2e-05,2.86946]
[1778873529178,34.05,79114.64,0.0,-0.98232,2e-05,2.86612]
[1778873534213,34.05,79111.05,0.0,-0.98238,2e-05,2.85675]
[1778873539252,34.05,79110.91,0.0,-0.98238,2e-05,2.85683]
[1778873545293,34.05,79113.59,0.0,-0.98233,2e-05,2.86463]
[1778873550329,34.05,79111.75,0.0,-0.98236,2e-05,2.85998]
[1778873555363,34.05,79109.63,0.0,-0.98241,2e-05,2.85245]
[1778873560398,34.05,79108.74,0.0,-0.98242,2e-05,2.85048]
[1778873565448,34.06,79108.49,0.0,-0.98243,2e-05,2.85027]
[1778873566442,34.06,79100.56,0.0,-0.98258,2e-05,2.82886]
[1778873567453,34.06,79094.63,0.0,-0.98269,2e-05,2.813]
[1778873568524,34.06,79092.5,0.0,-0.98273,2e-05,2.80743]
[1778873575505,34.06,79094.63,0.0,-0.98268,2e-05,2.81427]
[1778873580540,34.06,79090.45,0.0,-0.98276,2e-05,2.80378]
[1778873586582,34.06,79091.02,0.0,-0.98274,2e-05,2.80628]
[1778873591617,34.07,79093.47,0.0,-0.98269,2e-05,2.81362]
[1778873596653,34.07,79096.22,0.0,-0.98263,2e-05,2.82168]
[1778873601688,34.07,79094.79,0.0,-0.98265,2e-05,2.81844]
[1778873603701,34.07,79082.09,0.0,-0.98289,2e-05,2.78464]
[1778873604709,34.07,79075.32,0.0,-0.98302,2e-05,2.76679]
[1778873605714,34.07,79074.42,0.0,-0.98303,2e-05,2.76461]
[1778873610749,34.07,79066.4,0.0,-0.98318,2e-05,2.74449]
[1778873615785,34.08,79068.08,0.0,-0.98315,2e-05,2.74811]
[1778873616792,34.08,79073.76,0.0,-0.98304,2e-05,2.76341]
[1778873620821,34.08,79078.14,0.0,-0.98295,2e-05,2.77603]
[1778873625855,34.08,79081.79,0.0,-0.98287,2e-05,2.78686]
[1778873630895,34.09,79083.43,0.0,-0.98283,2e-05,2.79232]
[1778873635930,34.09,79080.2,0.0,-0.98289,2e-05,2.78478]
[1778873640964,34.09,79077.4,0.0,-0.98293,2e-05,2.7787]
[1778873645999,34.1,79078.66,0.0,-0.9829,2e-05,2.78329]
[1778873653049,34.1,79078.65,0.0,-0.98289,2e-05,2.78496]
[1778873655063,34.1,79085.0,0.0,-0.98276,2e-05,2.80239]
[1778873657077,34.1,79089.73,0.0,-0.98267,2e-05,2.81548]
[1778873658085,34.1,79095.95,0.0,-0.98255,2e-05,2.83241]
[1778873663121,34.11,79098.22,0.0,-0.9825,2e-05,2.8393]
[1778873668157,34.11,79100.11,0.0,-0.98246,2e-05,2.8451]
[1778873672182,34.11,79105.7,0.0,-0.98236,2e-05,2.85864]
[1778873677217,34.11,79105.71,0.0,-0.98236,2e-05,2.8592]
[1778873682253,34.11,79102.7,0.0,-0.98241,2e-05,2.85154]
[1778873687287,34.11,79104.15,0.0,-0.98238,2e-05,2.85599]
[1778873692322,34.11,79100.97,0.0,-0.98244,2e-05,2.84785]
[1778873697357,34.12,79102.05,0.0,-0.98241,2e-05,2.85125]
[1778873702395,34.12,79105.79,0.0,-0.98234,2e-05,2.86186]
[1778873707431,34.12,79102.82,0.0,-0.98239,2e-05,2.85418]
[1778873712465,34.12,79100.45,0.0,-0.98243,2e-05,2.84824]
[1778873713472,34.12,79094.66,0.0,-0.98254,2e-05,2.83266]
[1778873714480,34.12,79088.84,0.0,-0.98265,2e-05,2.8171]
[1778873715486,34.12,79088.85,0.0,-0.98265,2e-05,2.81728]
[1778873720523,34.12,79086.65,0.0,-0.98269,2e-05,2.81216]
[1778873723543,34.12,79076.5,0.0,-0.98288,2e-05,2.78548]
[1778873724549,34.12,79075.62,0.0,-0.98289,2e-05,2.78333]
[1778873729584,34.13,79076.92,0.0,-0.98286,2e-05,2.7878]
[1778873734622,34.13,79064.86,0.0,-0.9831,2e-05,2.75463]
[1778873735629,34.13,79060.96,0.0,-0.98317,2e-05,2.74459]
[1778873736636,34.13,79055.9,0.0,-0.98326,2e-05,2.73154]
[1778873738650,34.13,79047.42,0.0,-0.98341,2e-05,2.70992]
[1778873739730,34.13,79041.97,0.0,-0.98351,2e-05,2.69605]
[1778873740664,34.13,79041.97,0.0,-0.98351,2e-05,2.69639]
[1778873745702,34.14,79045.3,0.0,-0.98343,2e-05,2.70674]
[1778873750738,34.14,79047.34,0.0,-0.98338,2e-05,2.71365]
[1778873752749,34.15,79052.13,0.0,-0.98329,2e-05,2.72679]
[1778873757783,34.15,79057.26,0.0,-0.98319,2e-05,2.74168]
[1778873759870,34.15,79064.39,0.0,-0.98305,2e-05,2.76104]
[1778873761813,34.15,79066.64,0.0,-0.983,2e-05,2.76749]
[1778873763827,34.15,79074.08,0.0,-0.98286,2e-05,2.78772]
[1778873766849,34.15,79080.41,0.0,-0.98274,2e-05,2.80523]
[1778873771884,34.16,79080.06,0.0,-0.98274,2e-05,2.80513]
[1778873776920,34.16,79083.11,0.0,-0.98267,2e-05,2.81413]
[1778873781954,34.16,79083.03,0.0,-0.98267,2e-05,2.81471]
[1778873786992,34.16,79086.46,0.0,-0.9826,2e-05,2.82465]
[1778873790086,34.16,79096.41,0.0,-0.9824,2e-05,2.85193]
[1778873792025,34.16,79097.21,0.0,-0.9824,2e-05,2.85214]
[1778873796059,34.17,79103.35,0.0,-0.98228,2e-05,2.86915]
[1778873801099,34.17,79100.86,0.0,-0.98232,2e-05,2.86272]
[1778873806129,34.17,79102.32,0.0,-0.98229,2e-05,2.86696]
[1778873808146,34.17,79107.8,0.0,-0.98219,2e-05,2.88195]
[1778873810226,34.17,79101.03,0.0,-0.98232,2e-05,2.86361]
[1778873816198,34.17,79101.4,0.0,-0.98231,2e-05,2.86496]
[1778873821234,34.17,79102.2,0.0,-0.98229,2e-05,2.8674]
[1778873827276,34.17,79101.78,0.0,-0.9823,2e-05,2.86654]
[1778873830366,34.17,79111.86,0.0,-0.9821,2e-05,2.89419]
[1778873836338,34.17,79108.5,0.0,-0.98216,2e-05,2.88502]
[1778873843387,34.17,79104.74,0.0,-0.98224,2e-05,2.87489]
[1778873848422,34.17,79105.8,0.0,-0.98221,2e-05,2.87787]
[1778873853459,34.17,79109.41,0.0,-0.98216,2e-05,2.88559]
[1778873859500,34.17,79112.82,0.0,-0.98209,2e-05,2.89487]
[1778873864535,34.17,79116.25,0.0,-0.98202,2e-05,2.90422]
[1778873869571,34.17,79117.3,0.0,-0.982,2e-05,2.90699]
[1778873875615,34.17,79114.16,0.0,-0.98207,2e-05,2.89825]
[1778873880716,34.17,79108.69,0.0,-0.98217,2e-05,2.8832]
[1778873886690,34.17,79110.15,0.0,-0.98215,2e-05,2.88713]
[1778873891726,34.17,79105.41,0.0,-0.98224,2e-05,2.87417]
[1778873896761,34.17,79109.61,0.0,-0.98216,2e-05,2.88564]
[1778873901796,34.17,79109.54,0.0,-0.98216,2e-05,2.88535]
[1778873906832,34.17,79109.08,0.0,-0.98217,2e-05,2.88397]
[1778873911866,34.17,79108.16,0.0,-0.9822,2e-05,2.87916]
[1778873916901,34.17,79110.69,0.0,-0.98215,2e-05,2.88592]
[1778873921936,34.17,79115.22,0.0,-0.98206,2e-05,2.89818]
[1778873926971,34.17,79119.68,0.0,-0.98198,2e-05,2.91028]
[1778873932012,34.17,79119.96,0.0,-0.98197,2e-05,2.91091]
[1778873937054,34.17,79108.56,0.0,-0.9822,2e-05,2.87954]
[1778873938061,34.17,79106.32,0.0,-0.98224,2e-05,2.87346]
[1778873942088,34.17,79099.61,0.0,-0.98237,2e-05,2.8554]
[1778873943096,34.17,79098.62,0.0,-0.98239,2e-05,2.85279]
[1778873948132,34.17,79103.05,0.0,-0.9823,2e-05,2.86517]
[1778873953170,34.17,79103.19,0.0,-0.9823,2e-05,2.86581]
[1778873956190,34.17,79108.94,0.0,-0.98218,2e-05,2.88164]
[1778873958204,34.17,79115.18,0.0,-0.98206,2e-05,2.89879]
[1778873959213,34.17,79116.92,0.0,-0.98203,2e-05,2.90356]
[1778873964305,34.17,79121.78,0.0,-0.98193,2e-05,2.91682]
[1778873970292,34.17,79127.69,0.0,-0.98181,2e-05,2.93297]
[1778873976334,34.17,79129.94,0.0,-0.98178,2e-05,2.93683]
[1778873981369,34.17,79129.42,0.0,-0.98179,2e-05,2.93536]
[1778873984445,34.17,79135.95,0.0,-0.98166,2e-05,2.95349]
[1778873990434,34.17,79134.38,0.0,-0.9817,2e-05,2.94906]
[1778873995468,34.17,79138.8,0.0,-0.98161,2e-05,2.96135]
[1778874000503,34.17,79137.35,0.0,-0.98164,2e-05,2.95728]
[1778874006544,34.17,79135.61,0.0,-0.98167,2e-05,2.95256]
[1778874011579,34.17,79137.51,0.0,-0.98163,2e-05,2.95796]
[1778874014655,34.17,79121.29,0.0,-0.98195,2e-05,2.91301]
[1778874015608,34.17,79121.29,0.0,-0.98195,2e-05,2.91307]
[1778874016614,34.17,79113.89,0.0,-0.9821,2e-05,2.8928]
[1778874017622,34.17,79111.24,0.0,-0.98215,2e-05,2.88566]
[1778874022656,34.17,79109.1,0.0,-0.98219,2e-05,2.88038]
[1778874027691,34.17,79107.09,0.0,-0.98222,2e-05,2.87543]
[1778874032728,34.17,79104.44,0.0,-0.98228,2e-05,2.86655]
[1778874034796,34.17,79092.32,0.0,-0.98252,2e-05,2.83389]
[1778874036755,34.18,79091.08,0.0,-0.98254,2e-05,2.83082]
[1778874040783,34.18,79085.31,0.0,-0.98265,2e-05,2.81593]
[1778874045818,34.18,79085.37,0.0,-0.98264,2e-05,2.81697]
[1778874050853,34.18,79071.2,0.0,-0.9829,2e-05,2.77992]
[1778874051862,34.18,79065.9,0.0,-0.983,2e-05,2.76608]
[1778874052868,34.18,79069.57,0.0,-0.98293,2e-05,2.77607]
[1778874055888,34.18,79074.34,0.0,-0.98283,2e-05,2.78948]
[1778874058909,34.19,79080.76,0.0,-0.98271,2e-05,2.8073]
[1778874063947,34.19,79087.89,0.0,-0.98256,2e-05,2.82745]
[1778874065015,34.19,79095.59,0.0,-0.98241,2e-05,2.84842]
[1778874065961,34.19,79095.59,0.0,-0.98241,2e-05,2.84855]
[1778874069990,34.19,79101.06,0.0,-0.9823,2e-05,2.86389]
[1778874075088,34.19,79100.15,0.0,-0.98232,2e-05,2.86194]
[1778874079054,34.19,79107.36,0.0,-0.98217,2e-05,2.882]
[1778874080063,34.19,79108.58,0.0,-0.98215,2e-05,2.88541]
[1778874085155,34.19,79111.39,0.0,-0.98209,2e-05,2.89339]
[1778874091138,34.2,79108.96,0.0,-0.98215,2e-05,2.88481]
[1778874096174,34.2,79106.36,0.0,-0.9822,2e-05,2.87792]
[1778874101211,34.2,79104.73,0.0,-0.98223,2e-05,2.87366]
[1778874106244,34.2,79101.81,0.0,-0.98229,2e-05,2.86586]
[1778874111284,34.2,79100.74,0.0,-0.98231,2e-05,2.86312]
[1778874116318,34.2,79098.97,0.0,-0.98234,2e-05,2.85848]
[1778874121353,34.2,79097.89,0.0,-0.98236,2e-05,2.85575]
[1778874125436,34.2,79103.89,0.0,-0.98224,2e-05,2.87223]
[1778874127397,34.2,79106.71,0.0,-0.98218,2e-05,2.87995]
[1778874132431,34.2,79107.44,0.0,-0.98217,2e-05,2.88195]
[1778874135509,34.2,79099.04,0.0,-0.98233,2e-05,2.85903]
[1778874141498,34.2,79099.1,0.0,-0.98233,2e-05,2.85929]
[1778874146533,34.2,79098.21,0.0,-0.98235,2e-05,2.85697]
[1778874151569,34.2,79096.2,0.0,-0.9824,2e-05,2.84944]
[1778874153581,34.2,79089.28,0.0,-0.98253,2e-05,2.83082]
[1778874157609,34.2,79081.64,0.0,-0.98268,2e-05,2.81059]
[1778874162644,34.2,79079.35,0.0,-0.98272,2e-05,2.805]
[1778874167680,34.2,79080.06,0.0,-0.9827,2e-05,2.80747]
[1778874171708,34.2,79074.66,0.0,-0.9828,2e-05,2.79353]
[1778874176744,34.21,79072.44,0.0,-0.98284,2e-05,2.78838]
[1778874181779,34.21,79073.82,0.0,-0.9828,2e-05,2.79291]
[1778874186815,34.21,79072.64,0.0,-0.98282,2e-05,2.79067]
[1778874188827,34.21,79066.73,0.0,-0.98293,2e-05,2.77529]
[1778874189833,34.21,79064.29,0.0,-0.98297,2e-05,2.76903]
[1778874193862,34.22,79048.22,0.0,-0.98327,2e-05,2.72759]
[1778874194868,34.22,79040.95,0.0,-0.9834,2e-05,2.70889]
[1778874195942,34.22,79044.97,0.0,-0.98332,2e-05,2.7197]
[1778874197889,34.22,79051.03,0.0,-0.98321,2e-05,2.73619]
[1778874198896,34.22,79053.19,0.0,-0.98316,2e-05,2.74213]
[1778874200910,34.22,79060.89,0.0,-0.98302,2e-05,2.76294]
[1778874201918,34.22,79062.76,0.0,-0.98298,2e-05,2.76811]
[1778874206952,34.22,79065.95,0.0,-0.98291,2e-05,2.77765]
[1778874212997,34.23,79067.92,0.0,-0.98288,2e-05,2.78202]
[1778874218032,34.23,79065.16,0.0,-0.98292,2e-05,2.77581]
[1778874223068,34.23,79070.01,0.0,-0.98282,2e-05,2.7898]
[1778874225081,34.24,79077.84,0.0,-0.98267,2e-05,2.81113]
[1778874230121,34.24,79076.9,0.0,-0.98268,2e-05,2.80948]
[1778874235154,34.24,79077.87,0.0,-0.98266,2e-05,2.81297]
[1778874240190,34.24,79082.6,0.0,-0.98256,2e-05,2.8265]
[1778874245225,34.24,79081.03,0.0,-0.98258,2e-05,2.82304]
[1778874250259,34.25,79083.46,0.0,-0.98253,2e-05,2.83038]
[1778874255294,34.25,79085.94,0.0,-0.98248,2e-05,2.8378]
[1778874260336,34.25,79085.08,0.0,-0.98249,2e-05,2.83622]
[1778874265367,34.25,79085.85,0.0,-0.98247,2e-05,2.83903]
[1778874270403,34.25,79085.93,0.0,-0.98246,2e-05,2.83999]
[1778874275437,34.26,79087.84,0.0,-0.98243,2e-05,2.84371]
[1778874280474,34.26,79087.15,0.0,-0.98244,2e-05,2.84256]
[1778874285509,34.26,79086.73,0.0,-0.98245,2e-05,2.84214]
[1778874286577,34.26,79081.45,0.0,-0.98255,2e-05,2.82805]
[1778874289537,34.26,79078.99,0.0,-0.98259,2e-05,2.82193]
[1778874294572,34.26,79081.57,0.0,-0.98253,2e-05,2.8297]
[1778874299607,34.27,79081.06,0.0,-0.98254,2e-05,2.82928]
[1778874303635,34.27,79089.1,0.0,-0.98238,2e-05,2.85147]
[1778874304645,34.27,79097.9,0.0,-0.98221,2e-05,2.87557]
[1778874306720,34.27,79107.55,0.0,-0.98202,2e-05,2.90206]
[1778874312698,34.27,79104.0,0.0,-0.98208,2e-05,2.8925]
[1778874316790,34.27,79098.89,0.0,-0.98218,2e-05,2.87877]
[1778874322771,34.27,79089.26,0.0,-0.98237,2e-05,2.85301]
[1778874327806,34.27,79090.63,0.0,-0.98234,2e-05,2.85719]
[1778874332840,34.27,79090.42,0.0,-0.98235,2e-05,2.8549]
[1778874337875,34.27,79089.2,0.0,-0.98237,2e-05,2.85205]
[1778874342910,34.28,79087.92,0.0,-0.98239,2e-05,2.84904]
[1778874347945,34.28,79087.24,0.0,-0.9824,2e-05,2.84767]
[1778874352981,34.28,79087.29,0.0,-0.9824,2e-05,2.84829]
[1778874358015,34.28,79085.83,0.0,-0.98242,2e-05,2.84484]
[1778874360036,34.28,79079.51,0.0,-0.98254,2e-05,2.828]
[1778874361037,34.28,79082.31,0.0,-0.98249,2e-05,2.83567]
[1778874366072,34.28,79081.81,0.0,-0.98249,2e-05,2.8349]
[1778874371106,34.28,79082.27,0.0,-0.98248,2e-05,2.83673]
[1778874376141,34.29,79078.27,0.0,-0.98255,2e-05,2.82656]
[1778874382184,34.29,79076.75,0.0,-0.98258,2e-05,2.82333]
[1778874387218,34.29,79077.8,0.0,-0.98255,2e-05,2.82689]
[1778874392279,34.29,79077.1,0.0,-0.98257,2e-05,2.82357]
[1778874397291,34.29,79076.48,0.0,-0.98258,2e-05,2.8227]
[1778874402324,34.3,79074.1,0.0,-0.98262,2e-05,2.81715]
[1778874407429,34.3,79074.56,0.0,-0.9826,2e-05,2.8192]
[1778874413406,34.3,79077.89,0.0,-0.98253,2e-05,2.82907]
[1778874418441,34.3,79080.92,0.0,-0.98247,2e-05,2.83794]
[1778874422472,34.3,79087.04,0.0,-0.98235,2e-05,2.85499]
[1778874424483,34.3,79091.72,0.0,-0.98225,2e-05,2.86789]
[1778874429521,34.31,79092.2,0.0,-0.98224,2e-05,2.86963]
[1778874433549,34.31,79086.32,0.0,-0.98235,2e-05,2.85403]
[1778874437641,34.31,79083.32,0.0,-0.98241,2e-05,2.84643]
[1778874439591,34.31,79089.23,0.0,-0.98229,2e-05,2.86269]
[1778874440599,34.31,79091.15,0.0,-0.98225,2e-05,2.868]
[1778874443622,34.31,79095.07,0.0,-0.98218,2e-05,2.87891]
[1778874448685,34.31,79093.65,0.0,-0.9822,2e-05,2.87539]
[1778874451684,34.31,79100.13,0.0,-0.98209,2e-05,2.89108]
[1778874455732,34.31,79104.51,0.0,-0.982,2e-05,2.90324]
[1778874456728,34.31,79110.76,0.0,-0.98187,2e-05,2.92044]
[1778874457782,34.31,79118.4,0.0,-0.98172,2e-05,2.94153]
[1778874458741,34.31,79118.4,0.0,-0.98172,2e-05,2.94149]
[1778874463776,34.31,79117.63,0.0,-0.98174,2e-05,2.93915]
[1778874468811,34.31,79119.17,0.0,-0.98171,2e-05,2.94322]
[1778874473846,34.31,79121.85,0.0,-0.98166,2e-05,2.95045]
[1778874476867,34.31,79115.41,0.0,-0.98179,2e-05,2.93252]
[1778874477922,34.31,79109.29,0.0,-0.98191,2e-05,2.91564]
[1778874483916,34.31,79106.96,0.0,-0.98195,2e-05,2.90925]
[1778874488969,34.31,79102.5,0.0,-0.98204,2e-05,2.89698]
[1778874489959,34.31,79101.3,0.0,-0.98207,2e-05,2.89369]
[1778874493986,34.31,79101.04,0.0,-0.98207,2e-05,2.89295]
[1778874500028,34.31,79101.05,0.0,-0.98207,2e-05,2.8929]
[1778874505064,34.31,79100.22,0.0,-0.98209,2e-05,2.89055]
[1778874510101,34.31,79099.85,0.0,-0.9821,2e-05,2.88945]
[1778874514127,34.31,79092.98,0.0,-0.98224,2e-05,2.86848]
[1778874515142,34.31,79085.29,0.0,-0.98239,2e-05,2.84762]
[1778874516148,34.31,79085.34,0.0,-0.98239,2e-05,2.84781]
[1778874521183,34.31,79082.61,0.0,-0.98244,2e-05,2.84064]
[1778874526218,34.31,79087.71,0.0,-0.98234,2e-05,2.85463]
[1778874531253,34.31,79089.36,0.0,-0.98231,2e-05,2.85919]
[1778874536288,34.31,79094.92,0.0,-0.9822,2e-05,2.87431]
[1778874538343,34.31,79098.52,0.0,-0.98213,2e-05,2.88408]
[1778874541323,34.31,79105.42,0.0,-0.982,2e-05,2.90284]
[1778874543338,34.31,79114.56,0.0,-0.98182,2e-05,2.92785]
[1778874547365,34.31,79120.52,0.0,-0.9817,2e-05,2.94392]
[1778874548413,34.31,79126.05,0.0,-0.98159,2e-05,2.95917]
[1778874551396,34.31,79128.82,0.0,-0.98154,2e-05,2.9665]
[1778874556429,34.3,79132.84,0.0,-0.98146,2e-05,2.97696]
[1778874561464,34.3,79135.27,0.0,-0.98142,2e-05,2.98299]
[1778874563477,34.3,79140.73,0.0,-0.98131,2e-05,2.99799]
[1778874565491,34.3,79143.4,0.0,-0.98126,2e-05,3.00512]
[1778874570525,34.3,79142.26,0.0,-0.98129,2e-05,3.00097]
[1778874575561,34.3,79143.65,0.0,-0.98128,2e-05,3.00171]
[1778874577575,34.29,79136.35,0.0,-0.98143,2e-05,2.98087]
[1778874584624,34.29,79136.37,0.0,-0.98144,2e-05,2.97989]
[1778874589659,34.29,79137.93,0.0,-0.98142,2e-05,2.98353]
[1778874591685,34.29,79144.1,0.0,-0.98129,2e-05,3.00055]
[1778874594694,34.29,79136.84,0.0,-0.98144,2e-05,2.97965]
[1778874595701,34.29,79137.0,0.0,-0.98144,2e-05,2.97996]
[1778874600738,34.29,79136.95,0.0,-0.98145,2e-05,2.97915]
[1778874601745,34.29,79121.32,0.0,-0.98176,2e-05,2.93544]
[1778874602751,34.29,79115.64,0.0,-0.98187,2e-05,2.91975]
[1778874604766,34.29,79113.38,0.0,-0.98192,2e-05,2.91348]
[1778874607787,34.29,79115.03,0.0,-0.98189,2e-05,2.91794]
[1778874608844,34.29,79105.03,0.0,-0.98209,2e-05,2.89045]
[1778874609802,34.29,79105.03,0.0,-0.98209,2e-05,2.89044]
[1778874613829,34.29,79110.58,0.0,-0.98198,2e-05,2.90569]
[1778874615843,34.28,79114.38,0.0,-0.9819,2e-05,2.91607]
[1778874620878,34.28,79114.73,0.0,-0.9819,2e-05,2.9168]
[1778874622892,34.28,79121.45,0.0,-0.98176,2e-05,2.93523]
[1778874628984,34.28,79126.1,0.0,-0.98167,2e-05,2.9476]
[1778874632963,34.28,79132.39,0.0,-0.98156,2e-05,2.96245]
[1778874638005,34.28,79138.05,0.0,-0.98145,2e-05,2.97784]
[1778874643035,34.28,79141.33,0.0,-0.98139,2e-05,2.98642]
[1778874645049,34.28,79136.31,0.0,-0.9815,2e-05,2.97209]
[1778874646058,34.28,79133.3,0.0,-0.98156,2e-05,2.96358]
[1778874651090,34.28,79133.0,0.0,-0.98157,2e-05,2.96228]
[1778874653104,34.28,79126.83,0.0,-0.98169,2e-05,2.94493]
[1778874658139,34.28,79129.55,0.0,-0.98164,2e-05,2.95217]
[1778874662168,34.27,79119.8,0.0,-0.98184,2e-05,2.9249]
[1778874663178,34.27,79110.42,0.0,-0.98202,2e-05,2.89909]
[1778874668214,34.27,79107.31,0.0,-0.98208,2e-05,2.89069]
[1778874673245,34.28,79109.01,0.0,-0.98205,2e-05,2.89544]
[1778874678281,34.28,79109.29,0.0,-0.98204,2e-05,2.89622]
[1778874683316,34.28,79106.83,0.0,-0.98209,2e-05,2.88952]
[1778874688351,34.28,79108.15,0.0,-0.98206,2e-05,2.89314]
[1778874689410,34.28,79113.46,0.0,-0.98196,2e-05,2.9077]
[1778874691372,34.28,79119.31,0.0,-0.98186,2e-05,2.92156]
[1778874692379,34.28,79122.87,0.0,-0.98179,2e-05,2.93134]
[1778874694393,34.27,79128.98,0.0,-0.98167,2e-05,2.94811]
[1778874696407,34.27,79131.8,0.0,-0.98161,2e-05,2.95573]
[1778874699481,34.27,79124.52,0.0,-0.98176,2e-05,2.93516]
[1778874701442,34.27,79124.44,0.0,-0.98176,2e-05,2.93476]
[1778874706477,34.27,79125.53,0.0,-0.98174,2e-05,2.93735]
[1778874711512,34.27,79126.09,0.0,-0.98174,2e-05,2.93845]
[1778874716548,34.27,79127.09,0.0,-0.98172,2e-05,2.94076]
[1778874721582,34.27,79124.55,0.0,-0.98177,2e-05,2.9332]
[1778874723596,34.27,79118.37,0.0,-0.9819,2e-05,2.91596]
[1778874726618,34.27,79117.06,0.0,-0.98192,2e-05,2.91219]
[1778874731665,34.27,79112.62,0.0,-0.98201,2e-05,2.89976]
[1778874736701,34.27,79108.8,0.0,-0.98209,2e-05,2.88916]
[1778874741735,34.27,79106.64,0.0,-0.98213,2e-05,2.88318]
[1778874745764,34.27,79114.44,0.0,-0.98198,2e-05,2.90449]
[1778874747777,34.27,79117.44,0.0,-0.98192,2e-05,2.91263]
[1778874749836,34.26,79123.49,0.0,-0.9818,2e-05,2.9292]
[1778874756840,34.26,79122.33,0.0,-0.98184,2e-05,2.92331]
[1778874761875,34.26,79121.81,0.0,-0.98185,2e-05,2.92159]
[1778874766911,34.26,79123.7,0.0,-0.98182,2e-05,2.92657]
[1778874767918,34.26,79128.92,0.0,-0.98171,2e-05,2.94097]
[1778874768924,34.26,79131.0,0.0,-0.98167,2e-05,2.94667]
[1778874773959,34.26,79130.53,0.0,-0.98169,2e-05,2.94495]
[1778874778995,34.26,79132.55,0.0,-0.98165,2e-05,2.95013]
[1778874784029,34.26,79131.2,0.0,-0.98168,2e-05,2.94598]
[1778874789065,34.26,79130.6,0.0,-0.98169,2e-05,2.94392]
[1778874794099,34.26,79130.72,0.0,-0.98169,2e-05,2.94387]
[1778874799134,34.26,79130.22,0.0,-0.98171,2e-05,2.9421]
[1778874802157,34.25,79139.01,0.0,-0.98153,2e-05,2.96634]
[1778874803168,34.25,79144.97,0.0,-0.98141,2e-05,2.98292]
[1778874804171,34.25,79147.98,0.0,-0.98135,2e-05,2.99124]
[1778874809206,34.25,79141.98,0.0,-0.98148,2e-05,2.97369]
[1778874811221,34.25,79137.1,0.0,-0.98159,2e-05,2.95762]
[1778874816255,34.25,79139.44,0.0,-0.98155,2e-05,2.96366]
[1778874821290,34.25,79139.77,0.0,-0.98155,2e-05,2.96409]
[1778874823311,34.25,79131.86,0.0,-0.98171,2e-05,2.94182]
[1778874827332,34.25,79119.15,0.0,-0.98196,2e-05,2.90655]
[1778874828340,34.25,79112.94,0.0,-0.98208,2e-05,2.8895]
[1778874829346,34.25,79112.36,0.0,-0.98209,2e-05,2.88794]
[1778874832367,34.25,79106.3,0.0,-0.98221,2e-05,2.87148]
[1778874836395,34.25,79100.95,0.0,-0.98231,2e-05,2.85714]
[1778874839419,34.25,79095.99,0.0,-0.98241,2e-05,2.84391]
[1778874840496,34.25,79086.2,0.0,-0.9826,2e-05,2.8176]
[1778874842441,34.25,79072.7,0.0,-0.98285,2e-05,2.7817]
[1778874843447,34.25,79068.64,0.0,-0.98293,2e-05,2.77106]
[1778874844453,34.25,79073.49,0.0,-0.98284,2e-05,2.78414]
[1778874846468,34.25,79081.81,0.0,-0.98267,2e-05,2.80677]
[1778874848482,34.25,79087.06,0.0,-0.98257,2e-05,2.8212]
[1778874850566,34.25,79091.69,0.0,-0.98248,2e-05,2.83407]
[1778874857545,34.26,79088.62,0.0,-0.98253,2e-05,2.82668]
[1778874862580,34.26,79095.4,0.0,-0.9824,2e-05,2.84563]
[1778874864597,34.26,79101.29,0.0,-0.98228,2e-05,2.8618]
[1778874869629,34.26,79097.43,0.0,-0.98235,2e-05,2.85172]
[1778874873658,34.26,79102.51,0.0,-0.98226,2e-05,2.86365]
[1778874876679,34.26,79102.39,0.0,-0.98227,2e-05,2.86349]
[1778874880777,34.26,79096.19,0.0,-0.98238,2e-05,2.8469]
[1778874886748,34.26,79095.87,0.0,-0.98239,2e-05,2.84645]
[1778874889769,34.26,79090.68,0.0,-0.98249,2e-05,2.83265]
[1778874894805,34.26,79089.1,0.0,-0.98251,2e-05,2.82881]
[1778874899840,34.27,79091.36,0.0,-0.98247,2e-05,2.83533]
[1778874904875,34.27,79089.11,0.0,-0.98251,2e-05,2.82971]
[1778874907896,34.27,79085.99,0.0,-0.98256,2e-05,2.82163]
[1778874910988,34.27,79093.06,0.0,-0.98243,2e-05,2.84101]
[1778874915954,34.27,79097.71,0.0,-0.98233,2e-05,2.85402]
[1778874919982,34.27,79102.35,0.0,-0.98224,2e-05,2.86684]
[1778874924018,34.27,79096.83,0.0,-0.98235,2e-05,2.85203]
[1778874926025,34.27,79090.57,0.0,-0.98247,2e-05,2.83523]
[1778874931128,34.27,79090.47,0.0,-0.98248,2e-05,2.83322]
[1778874937105,34.27,79092.26,0.0,-0.98244,2e-05,2.83857]
[1778874943145,34.28,79091.47,0.0,-0.98245,2e-05,2.83695]
[1778874945158,34.28,79097.23,0.0,-0.98234,2e-05,2.85267]
[1778874949187,34.28,79100.94,0.0,-0.98227,2e-05,2.86293]
[1778874952209,34.28,79103.54,0.0,-0.98222,2e-05,2.87007]
[1778874957244,34.28,79106.29,0.0,-0.98216,2e-05,2.8776]
[1778874960265,34.28,79098.96,0.0,-0.9823,2e-05,2.85769]
[1778874961340,34.28,79094.71,0.0,-0.98239,2e-05,2.84622]
[1778874962279,34.28,79094.71,0.0,-0.98239,2e-05,2.84629]
[1778874966307,34.28,79098.7,0.0,-0.98231,2e-05,2.85734]
[1778874971410,34.28,79095.59,0.0,-0.98237,2e-05,2.84908]
[1778874975370,34.28,79085.88,0.0,-0.98255,2e-05,2.82305]
[1778874976378,34.28,79082.15,0.0,-0.98262,2e-05,2.81312]
[1778874978394,34.28,79077.89,0.0,-0.9827,2e-05,2.80192]
[1778874983427,34.28,79079.92,0.0,-0.98266,2e-05,2.8079]
[1778874985441,34.28,79085.85,0.0,-0.98254,2e-05,2.82402]
[1778874986447,34.28,79085.32,0.0,-0.98255,2e-05,2.82268]
[1778874991555,34.28,79083.5,0.0,-0.9826,2e-05,2.81609]
[1778874997526,34.28,79086.41,0.0,-0.98254,2e-05,2.82443]
[1778875002559,34.29,79086.89,0.0,-0.98253,2e-05,2.82614]
[1778875007597,34.29,79090.66,0.0,-0.98245,2e-05,2.83665]
[1778875012630,34.29,79091.61,0.0,-0.98243,2e-05,2.83956]
[1778875014644,34.29,79094.64,0.0,-0.98237,2e-05,2.84788]
[1778875018671,34.29,79095.42,0.0,-0.98235,2e-05,2.85015]
[1778875020685,34.29,79100.45,0.0,-0.98226,2e-05,2.86382]
[1778875021783,34.29,79103.04,0.0,-0.98221,2e-05,2.87089]
[1778875024715,34.29,79097.26,0.0,-0.98232,2e-05,2.85518]
[1778875029751,34.29,79098.04,0.0,-0.9823,2e-05,2.85742]
[1778875034785,34.29,79094.29,0.0,-0.98237,2e-05,2.84738]
[1778875039821,34.29,79093.62,0.0,-0.98239,2e-05,2.84571]
[1778875044855,34.29,79094.35,0.0,-0.98237,2e-05,2.84782]
[1778875049891,34.29,79093.78,0.0,-0.98238,2e-05,2.84638]
[1778875054926,34.29,79093.18,0.0,-0.98241,2e-05,2.8427]
[1778875059960,34.29,79096.03,0.0,-0.98235,2e-05,2.85046]
[1778875064995,34.29,79096.43,0.0,-0.98234,2e-05,2.85156]
[1778875067009,34.29,79103.04,0.0,-0.98221,2e-05,2.86951]
[1778875072133,34.29,79100.13,0.0,-0.98227,2e-05,2.86153]
[1778875078119,34.29,79098.48,0.0,-0.9823,2e-05,2.85707]
[1778875082203,34.29,79090.84,0.0,-0.98245,2e-05,2.83645]
[1778875084161,34.29,79090.89,0.0,-0.98245,2e-05,2.83667]
[1778875089196,34.29,79092.97,0.0,-0.98241,2e-05,2.84256]
[1778875094232,34.29,79093.6,0.0,-0.98239,2e-05,2.84447]
[1778875099266,34.29,79092.23,0.0,-0.98242,2e-05,2.84098]
[1778875104303,34.29,79092.12,0.0,-0.98242,2e-05,2.84092]
[1778875109336,34.29,79092.14,0.0,-0.98242,2e-05,2.8412]
[1778875114371,34.29,79092.35,0.0,-0.98242,2e-05,2.83983]
[1778875119406,34.29,79093.3,0.0,-0.9824,2e-05,2.84262]
[1778875122483,34.3,79100.88,0.0,-0.98226,2e-05,2.86324]
[1778875128469,34.3,79105.54,0.0,-0.98216,2e-05,2.87592]
[1778875133504,34.3,79108.5,0.0,-0.98211,2e-05,2.884]
[1778875138540,34.3,79115.86,0.0,-0.98196,2e-05,2.90418]
[1778875140555,34.3,79121.24,0.0,-0.98186,2e-05,2.91897]
[1778875145590,34.29,79124.41,0.0,-0.98179,2e-05,2.92761]
[1778875150626,34.29,79128.65,0.0,-0.98171,2e-05,2.93929]
[1778875152700,34.29,79119.77,0.0,-0.98189,2e-05,2.91473]
[1778875154654,34.29,79121.11,0.0,-0.98186,2e-05,2.91846]
[1778875159689,34.3,79122.39,0.0,-0.98183,2e-05,2.92214]
[1778875161705,34.3,79127.46,0.0,-0.98173,2e-05,2.93619]
[1778875166739,34.3,79131.76,0.0,-0.98165,2e-05,2.9481]
[1778875171773,34.29,79125.01,0.0,-0.98179,2e-05,2.9271]
[1778875176809,34.29,79128.3,0.0,-0.98173,2e-05,2.93624]
[1778875178823,34.29,79123.28,0.0,-0.98183,2e-05,2.92237]
[1778875180837,34.3,79121.64,0.0,-0.98186,2e-05,2.91788]
[1778875182910,34.3,79116.23,0.0,-0.98197,2e-05,2.9031]
[1778875184865,34.3,79116.15,0.0,-0.98197,2e-05,2.90299]
[1778875187887,34.3,79121.3,0.0,-0.98186,2e-05,2.91732]
[1778875190907,34.3,79122.83,0.0,-0.98183,2e-05,2.9216]
[1778875192981,34.3,79100.97,0.0,-0.98226,2e-05,2.86176]
[1778875194979,34.3,79096.33,0.0,-0.98235,2e-05,2.84926]
[1778875195960,34.3,79094.02,0.0,-0.9824,2e-05,2.84312]
[1778875196956,34.3,79097.66,0.0,-0.98232,2e-05,2.85324]
[1778875197965,34.3,79103.21,0.0,-0.98222,2e-05,2.86842]
[1778875198972,34.3,79106.63,0.0,-0.98215,2e-05,2.87782]
[1778875199986,34.3,79111.66,0.0,-0.98205,2e-05,2.89164]
[1778875200997,34.3,79104.4,0.0,-0.98219,2e-05,2.87186]
[1778875202010,34.3,79103.8,0.0,-0.9822,2e-05,2.8703]
[1778875203067,34.3,79131.4,0.0,-0.98166,2e-05,2.94628]
[1778875204019,34.3,79131.4,0.0,-0.98166,2e-05,2.94629]
[1778875205029,34.3,79134.38,0.0,-0.9816,2e-05,2.95452]
[1778875208049,34.3,79138.24,0.0,-0.98152,2e-05,2.96506]
[1778875213137,34.3,79136.71,0.0,-0.98156,2e-05,2.96022]
[1778875217115,34.3,79141.1,0.0,-0.98147,2e-05,2.97206]
[1778875222144,34.29,79139.95,0.0,-0.9815,2e-05,2.96825]
[1778875227179,34.29,79139.06,0.0,-0.98152,2e-05,2.96531]
[1778875230200,34.29,79145.03,0.0,-0.9814,2e-05,2.98157]
[1778875233221,34.29,79152.56,0.0,-0.98126,2e-05,3.00006]
[1778875238256,34.29,79153.6,0.0,-0.98125,2e-05,3.00214]
[1778875241278,34.29,79158.85,0.0,-0.98115,2e-05,3.01647]
[1778875243347,34.29,79164.5,0.0,-0.98103,2e-05,3.03206]
[1778875249336,34.28,79161.0,0.0,-0.98111,2e-05,3.02091]
[1778875253417,34.28,79155.64,0.0,-0.98123,2e-05,3.00501]
[1778875259405,34.28,79152.28,0.0,-0.98131,2e-05,2.99448]
[1778875262430,34.28,79146.5,0.0,-0.98143,2e-05,2.97776]
[1778875263487,34.28,79152.38,0.0,-0.98131,2e-05,2.99412]
[1778875265449,34.28,79155.66,0.0,-0.98124,2e-05,3.003]
[1778875270487,34.27,79160.33,0.0,-0.98116,2e-05,3.01523]
[1778875275523,34.27,79151.79,0.0,-0.98134,2e-05,2.99011]
[1778875280558,34.27,79146.37,0.0,-0.98145,2e-05,2.97408]
[1778875282571,34.27,79154.01,0.0,-0.9813,2e-05,2.99519]
[1778875285599,34.27,79158.75,0.0,-0.98121,2e-05,3.00791]
[1778875287605,34.26,79163.31,0.0,-0.98112,2e-05,3.02035]
[1778875290626,34.26,79157.76,0.0,-0.98124,2e-05,3.00395]
[1778875291635,34.26,79150.12,0.0,-0.98141,2e-05,2.98003]
[1778875292641,34.26,79135.11,0.0,-0.98171,2e-05,2.93806]
[1778875293713,34.26,79126.2,0.0,-0.98189,2e-05,2.91334]
[1778875297675,34.26,79131.23,0.0,-0.98179,2e-05,2.92699]
[1778875302710,34.26,79141.62,0.0,-0.98159,2e-05,2.95535]
[1778875303783,34.26,79154.25,0.0,-0.98133,2e-05,2.99056]
[1778875309762,34.26,79149.97,0.0,-0.98143,2e-05,2.97749]
[1778875312781,34.26,79144.41,0.0,-0.98154,2e-05,2.96151]
[1778875315802,34.25,79135.54,0.0,-0.98172,2e-05,2.93647]
[1778875320841,34.25,79131.65,0.0,-0.9818,2e-05,2.92532]
[1778875323932,34.25,79142.78,0.0,-0.98158,2e-05,2.95596]
[1778875326885,34.25,79145.25,0.0,-0.98154,2e-05,2.96248]
[1778875331920,34.25,79143.27,0.0,-0.98158,2e-05,2.95636]
[1778875336956,34.25,79147.75,0.0,-0.98149,2e-05,2.9683]
[1778875338969,34.25,79141.68,0.0,-0.98162,2e-05,2.95109]
[1778875339976,34.25,79139.53,0.0,-0.98166,2e-05,2.945]
[1778875344075,34.25,79147.78,0.0,-0.9815,2e-05,2.96764]
[1778875345011,34.25,79147.78,0.0,-0.9815,2e-05,2.96751]
[1778875351053,34.24,79145.92,0.0,-0.98156,2e-05,2.95937]
[1778875356088,34.24,79144.38,0.0,-0.98159,2e-05,2.95451]
[1778875361123,34.24,79143.45,0.0,-0.98161,2e-05,2.95139]
[1778875366158,34.24,79138.9,0.0,-0.98171,2e-05,2.93828]
[1778875367165,34.24,79147.34,0.0,-0.98154,2e-05,2.96172]
[1778875368172,34.24,79150.68,0.0,-0.98147,2e-05,2.97095]
[1778875374284,34.24,79150.18,0.0,-0.98149,2e-05,2.9686]
[1778875380259,34.24,79147.66,0.0,-0.98154,2e-05,2.96091]
[1778875381265,34.24,79139.51,0.0,-0.98171,2e-05,2.93809]
[1778875382272,34.24,79136.69,0.0,-0.98177,2e-05,2.93018]
[1778875386303,34.23,79130.41,0.0,-0.98189,2e-05,2.91252]
[1778875391339,34.23,79131.54,0.0,-0.98187,2e-05,2.91546]
[1778875393352,34.23,79125.87,0.0,-0.98198,2e-05,2.89979]
[1778875395367,34.23,79133.86,0.0,-0.98183,2e-05,2.92174]
[1778875400402,34.23,79135.73,0.0,-0.98179,2e-05,2.92658]
[1778875407450,34.23,79135.82,0.0,-0.98179,2e-05,2.92635]
[1778875412486,34.23,79138.15,0.0,-0.98176,2e-05,2.93023]
[1778875417525,34.23,79139.44,0.0,-0.98174,2e-05,2.93342]
[1778875420547,34.23,79145.57,0.0,-0.98162,2e-05,2.9502]
[1778875425578,34.23,79147.77,0.0,-0.98158,2e-05,2.95573]
[1778875428598,34.23,79152.9,0.0,-0.98148,2e-05,2.96968]
[1778875433634,34.22,79149.61,0.0,-0.98155,2e-05,2.95974]
[1778875437661,34.22,79144.56,0.0,-0.98166,2e-05,2.94508]
[1778875442699,34.22,79142.85,0.0,-0.9817,2e-05,2.93961]
[1778875447735,34.22,79141.51,0.0,-0.98173,2e-05,2.93524]
[1778875452770,34.22,79141.67,0.0,-0.98173,2e-05,2.93506]
[1778875456798,34.22,79132.05,0.0,-0.98192,2e-05,2.90799]
[1778875457804,34.22,79125.57,0.0,-0.98205,2e-05,2.89012]
[1778875462839,34.22,79125.89,0.0,-0.98205,2e-05,2.89084]
[1778875467878,34.22,79128.48,0.0,-0.982,2e-05,2.89775]
[1778875469890,34.22,79118.8,0.0,-0.98219,2e-05,2.8712]
[1778875474995,34.22,79121.07,0.0,-0.98216,2e-05,2.87527]
[1778875478953,34.22,79129.32,0.0,-0.98199,2e-05,2.8979]
[1778875483988,34.22,79130.36,0.0,-0.98197,2e-05,2.90071]
[1778875489031,34.22,79134.0,0.0,-0.9819,2e-05,2.9107]
[1778875494059,34.21,79138.13,0.0,-0.98182,2e-05,2.92202]
[1778875499094,34.21,79145.0,0.0,-0.98168,2e-05,2.94086]
[1778875504129,34.21,79145.4,0.0,-0.98168,2e-05,2.94165]
[1778875507177,34.21,79138.1,0.0,-0.98183,2e-05,2.92125]
[1778875512201,34.21,79133.92,0.0,-0.98191,2e-05,2.90959]
[1778875514216,34.21,79128.0,0.0,-0.98203,2e-05,2.89329]
[1778875519256,34.21,79123.22,0.0,-0.98212,2e-05,2.88029]
[1778875520260,34.21,79121.95,0.0,-0.98214,2e-05,2.87687]
[1778875521267,34.21,79116.57,0.0,-0.98225,2e-05,2.86224]
[1778875522272,34.21,79111.54,0.0,-0.98235,2e-05,2.84865]
[1778875523278,34.21,79111.57,0.0,-0.98235,2e-05,2.84884]
[1778875528313,34.22,79090.8,0.0,-0.98274,2e-05,2.79347]
[1778875530327,34.22,79082.71,0.0,-0.98289,2e-05,2.77237]
[1778875533348,34.22,79091.73,0.0,-0.98273,2e-05,2.79502]
[1778875534356,34.22,79097.05,0.0,-0.98262,2e-05,2.8095]
[1778875535424,34.22,79095.29,0.0,-0.98266,2e-05,2.80515]
[1778875538383,34.22,79089.83,0.0,-0.98276,2e-05,2.79091]
[1778875540398,34.22,79088.39,0.0,-0.98278,2e-05,2.7875]
[1778875542412,34.22,79069.48,0.0,-0.98314,2e-05,2.73782]
[1778875543418,34.22,79064.59,0.0,-0.98322,2e-05,2.72527]
[1778875544425,34.23,79065.66,0.0,-0.9832,2e-05,2.72839]
[1778875549460,34.23,79066.32,0.0,-0.98318,2e-05,2.73204]
[1778875551475,34.23,79052.95,0.0,-0.98342,2e-05,2.69778]
[1778875555568,34.25,79041.59,0.0,-0.98359,2e-05,2.67296]
[1778875556511,34.27,79041.59,0.0,-0.98354,2e-05,2.68089]
[1778875561545,34.32,79052.04,0.0,-0.98322,2e-05,2.72598]
[1778875562554,34.32,79063.14,0.0,-0.98299,2e-05,2.75772]
[1778875567589,34.35,79064.09,0.0,-0.9829,2e-05,2.7701]
[1778875572626,34.39,79064.57,0.0,-0.98279,2e-05,2.78486]
[1778875574640,34.4,79070.66,0.0,-0.98265,2e-05,2.80488]
[1778875577661,34.4,79075.93,0.0,-0.98255,2e-05,2.81944]
[1778875582697,34.4,79077.67,0.0,-0.98251,2e-05,2.82483]
[1778875584712,34.4,79088.17,0.0,-0.9823,2e-05,2.85334]
[1778875586727,34.4,79093.04,0.0,-0.98221,2e-05,2.86668]
[1778875587732,34.4,79099.03,0.0,-0.98209,2e-05,2.88301]
[1778875592767,34.4,79099.05,0.0,-0.9821,2e-05,2.88098]
[1778875597802,34.4,79098.88,0.0,-0.98211,2e-05,2.88063]
[1778875599816,34.4,79106.95,0.0,-0.98195,2e-05,2.90268]
[1778875604852,34.4,79107.5,0.0,-0.98194,2e-05,2.90408]
[1778875609886,34.4,79109.1,0.0,-0.98191,2e-05,2.9084]
[1778875614921,34.4,79111.77,0.0,-0.98185,2e-05,2.91566]
[1778875616001,34.4,79118.25,0.0,-0.98172,2e-05,2.93348]
[1778875621970,34.4,79122.3,0.0,-0.98165,2e-05,2.94442]
[1778875623988,34.4,79117.48,0.0,-0.98174,2e-05,2.93102]
[1778875629030,34.4,79115.3,0.0,-0.98179,2e-05,2.92496]
[1778875634059,34.4,79112.03,0.0,-0.98185,2e-05,2.91588]
[1778875639094,34.4,79110.0,0.0,-0.98189,2e-05,2.91023]
[1778875643123,34.4,79114.33,0.0,-0.98181,2e-05,2.92202]
[1778875644132,34.4,79102.04,0.0,-0.98205,2e-05,2.88833]
[1778875645135,34.4,79089.82,0.0,-0.98229,2e-05,2.85518]
[1778875648160,34.4,79078.11,0.0,-0.98251,2e-05,2.8239]
[1778875649163,34.4,79068.46,0.0,-0.9827,2e-05,2.79825]
[1778875650172,34.4,79063.18,0.0,-0.98279,2e-05,2.78439]
[1778875653199,34.4,79071.89,0.0,-0.98264,2e-05,2.80595]
[1778875654202,34.4,79082.05,0.0,-0.98244,2e-05,2.83328]
[1778875656283,34.4,79087.94,0.0,-0.98233,2e-05,2.84933]
[1778875659236,34.4,79091.13,0.0,-0.98226,2e-05,2.85815]
[1778875664272,34.41,79094.8,0.0,-0.98219,2e-05,2.86834]
[1778875665278,34.41,79100.39,0.0,-0.98208,2e-05,2.88355]
[1778875671320,34.41,79101.42,0.0,-0.98206,2e-05,2.88637]
[1778875674341,34.41,79111.01,0.0,-0.98187,2e-05,2.91262]
[1778875675349,34.41,79116.51,0.0,-0.98176,2e-05,2.92772]
[1778875677362,34.41,79119.0,0.0,-0.98171,2e-05,2.93446]
[1778875682398,34.4,79123.21,0.0,-0.98163,2e-05,2.9457]
[1778875687432,34.4,79122.68,0.0,-0.98165,2e-05,2.94381]
[1778875692470,34.4,79122.0,0.0,-0.98166,2e-05,2.94152]
[1778875697505,34.4,79118.52,0.0,-0.98174,2e-05,2.93154]
[1778875702540,34.4,79119.14,0.0,-0.98173,2e-05,2.93294]
[1778875706634,34.4,79124.5,0.0,-0.98162,2e-05,2.94739]
[1778875711603,34.4,79118.12,0.0,-0.98176,2e-05,2.92724]
[1778875715632,34.4,79112.83,0.0,-0.98187,2e-05,2.9125]
[1778875720667,34.4,79113.78,0.0,-0.98185,2e-05,2.91505]
[1778875725702,34.4,79113.78,0.0,-0.98185,2e-05,2.91498]
[1778875730736,34.4,79118.71,0.0,-0.98176,2e-05,2.92843]
[1778875735772,34.4,79122.74,0.0,-0.98168,2e-05,2.93935]
[1778875740806,34.4,79120.56,0.0,-0.98172,2e-05,2.93307]
[1778875742824,34.4,79108.38,0.0,-0.98196,2e-05,2.89954]
[1778875743827,34.4,79101.3,0.0,-0.9821,2e-05,2.88025]
[1778875748862,34.4,79092.95,0.0,-0.98226,2e-05,2.85782]
[1778875751894,34.4,79087.05,0.0,-0.98238,2e-05,2.84212]
[1778875756984,34.4,79092.19,0.0,-0.98227,2e-05,2.85643]
[1778875758933,34.4,79094.28,0.0,-0.98223,2e-05,2.86221]
[1778875763968,34.4,79094.85,0.0,-0.98222,2e-05,2.86398]
[1778875769003,34.4,79092.56,0.0,-0.98226,2e-05,2.85799]
[1778875775045,34.4,79091.64,0.0,-0.98229,2e-05,2.85359]
[1778875777125,34.4,79079.61,0.0,-0.98252,2e-05,2.82132]
[1778875780080,34.4,79079.16,0.0,-0.98253,2e-05,2.82041]
[1778875785117,34.4,79085.38,0.0,-0.98241,2e-05,2.83762]
[1778875790151,34.4,79082.21,0.0,-0.98246,2e-05,2.82955]
[1778875795185,34.41,79081.13,0.0,-0.98248,2e-05,2.82716]
[1778875800222,34.41,79082.39,0.0,-0.98245,2e-05,2.83103]
[1778875803245,34.41,79071.99,0.0,-0.98265,2e-05,2.80353]
[1778875806265,34.41,79077.58,0.0,-0.98254,2e-05,2.81891]
[1778875807347,34.41,79090.06,0.0,-0.9823,2e-05,2.85259]
[1778875809309,34.41,79095.01,0.0,-0.9822,2e-05,2.86613]
[1778875810298,34.41,79088.4,0.0,-0.98233,2e-05,2.84831]
[1778875815329,34.41,79086.29,0.0,-0.98237,2e-05,2.84308]
[1778875820370,34.41,79084.96,0.0,-0.98239,2e-05,2.83997]
[1778875825400,34.41,79085.07,0.0,-0.98238,2e-05,2.84075]
[1778875829428,34.42,79080.42,0.0,-0.98247,2e-05,2.82868]
[1778875833455,34.42,79074.58,0.0,-0.98259,2e-05,2.81139]
[1778875834463,34.42,79068.21,0.0,-0.98271,2e-05,2.79458]
[1778875839497,34.42,79067.18,0.0,-0.98271,2e-05,2.79446]
[1778875844533,34.43,79073.21,0.0,-0.98258,2e-05,2.81312]
[1778875846547,34.43,79078.45,0.0,-0.98247,2e-05,2.82748]
[1778875848561,34.43,79081.08,0.0,-0.98242,2e-05,2.83483]
[1778875853595,34.43,79084.13,0.0,-0.98236,2e-05,2.84367]
[1778875856618,34.44,79078.75,0.0,-0.98246,2e-05,2.82957]
[1778875860648,34.44,79073.29,0.0,-0.98256,2e-05,2.81551]
[1778875862659,34.44,79067.98,0.0,-0.98266,2e-05,2.80166]
[1778875866687,34.44,79062.3,0.0,-0.98276,2e-05,2.78726]
[1778875867773,34.44,79053.86,0.0,-0.98292,2e-05,2.7651]
[1778875869721,34.45,79061.09,0.0,-0.98275,2e-05,2.78825]
[1778875870716,34.45,79064.1,0.0,-0.9827,2e-05,2.79643]
[1778875875750,34.45,79068.26,0.0,-0.98261,2e-05,2.80833]
[1778875880786,34.46,79066.49,0.0,-0.98263,2e-05,2.80616]
[1778875885822,34.47,79066.39,0.0,-0.9826,2e-05,2.81025]
[1778875891864,34.48,79069.44,0.0,-0.98254,2e-05,2.81733]
[1778875896898,34.48,79072.39,0.0,-0.98248,2e-05,2.82616]
[1778875901934,34.48,79068.35,0.0,-0.98255,2e-05,2.81628]
[1778875905961,34.48,79062.73,0.0,-0.98265,2e-05,2.80204]
[1778875909989,34.49,79057.21,0.0,-0.98274,2e-05,2.78984]
[1778875912007,34.5,79051.04,0.0,-0.98283,2e-05,2.77749]
[1778875917038,34.51,79056.95,0.0,-0.9827,2e-05,2.79587]
[1778875922073,34.51,79061.33,0.0,-0.98261,2e-05,2.80841]
[1778875928192,34.51,79064.38,0.0,-0.98254,2e-05,2.81764]
[1778875934157,34.52,79068.71,0.0,-0.98245,2e-05,2.83033]
[1778875939192,34.52,79071.23,0.0,-0.98239,2e-05,2.83801]
[1778875944237,34.52,79073.61,0.0,-0.98234,2e-05,2.84532]
[1778875948333,34.52,79082.47,0.0,-0.98216,2e-05,2.86994]
[1778875954311,34.53,79076.31,0.0,-0.98229,2e-05,2.8521]
[1778875957331,34.53,79084.37,0.0,-0.98213,2e-05,2.87439]
[1778875960352,34.53,79091.37,0.0,-0.98199,2e-05,2.89382]
[1778875965387,34.53,79088.63,0.0,-0.98204,2e-05,2.88687]
[1778875970423,34.53,79088.73,0.0,-0.98203,2e-05,2.88757]
[1778875976465,34.53,79088.12,0.0,-0.98204,2e-05,2.88658]
[1778875981500,34.53,79087.57,0.0,-0.98205,2e-05,2.88551]
[1778875986535,34.53,79087.66,0.0,-0.98204,2e-05,2.88614]
[1778875991572,34.54,79090.76,0.0,-0.98198,2e-05,2.89486]
[1778875996607,34.54,79089.52,0.0,-0.982,2e-05,2.89173]
[1778876001641,34.54,79089.5,0.0,-0.982,2e-05,2.89189]
[1778876006677,34.54,79088.64,0.0,-0.98202,2e-05,2.88975]
[1778876007685,34.54,79096.46,0.0,-0.98186,2e-05,2.9111]
[1778876008754,34.54,79101.61,0.0,-0.98176,2e-05,2.92521]
[1778876012719,34.54,79106.2,0.0,-0.98169,2e-05,2.93548]
[1778876017754,34.54,79106.13,0.0,-0.98169,2e-05,2.93502]
[1778876022790,34.54,79103.93,0.0,-0.98174,2e-05,2.92863]
[1778876027824,34.53,79100.75,0.0,-0.9818,2e-05,2.91954]
[1778876032858,34.53,79097.8,0.0,-0.98186,2e-05,2.91117]
[1778876037893,34.53,79093.77,0.0,-0.98194,2e-05,2.89987]
[1778876042928,34.53,79091.64,0.0,-0.98199,2e-05,2.89386]
[1778876044942,34.53,79085.46,0.0,-0.98211,2e-05,2.87699]
[1778876049034,34.53,79078.38,0.0,-0.98225,2e-05,2.85782]
[1778876050986,34.53,79077.52,0.0,-0.98226,2e-05,2.85556]
[1778876056020,34.53,79086.84,0.0,-0.98208,2e-05,2.88091]
[1778876061054,34.53,79088.55,0.0,-0.98205,2e-05,2.88551]
[1778876066090,34.53,79092.53,0.0,-0.98197,2e-05,2.89623]
[1778876072132,34.53,79091.71,0.0,-0.982,2e-05,2.89158]
[1778876077168,34.53,79090.78,0.0,-0.98202,2e-05,2.88894]
[1778876082202,34.53,79089.39,0.0,-0.98205,2e-05,2.88505]
[1778876087237,34.53,79088.89,0.0,-0.98206,2e-05,2.88359]
[1778876094286,34.53,79088.32,0.0,-0.98207,2e-05,2.88191]
[1778876099384,34.53,79087.9,0.0,-0.98208,2e-05,2.88066]
[1778876105364,34.53,79086.6,0.0,-0.98211,2e-05,2.87699]
[1778876110399,34.53,79086.66,0.0,-0.9821,2e-05,2.87707]
[1778876116442,34.53,79086.67,0.0,-0.98211,2e-05,2.87699]
[1778876121476,34.53,79085.62,0.0,-0.98213,2e-05,2.87406]
[1778876126514,34.53,79086.12,0.0,-0.98212,2e-05,2.87534]
[1778876131547,34.53,79085.58,0.0,-0.98214,2e-05,2.87161]
[1778876136580,34.53,79085.99,0.0,-0.98213,2e-05,2.87265]
[1778876141615,34.53,79085.65,0.0,-0.98214,2e-05,2.87167]
[1778876149736,34.53,79085.75,0.0,-0.98214,2e-05,2.87184]
[1778876155714,34.53,79079.4,0.0,-0.98226,2e-05,2.85464]
[1778876160754,34.53,79076.1,0.0,-0.98233,2e-05,2.84591]
[1778876163775,34.53,79084.43,0.0,-0.98216,2e-05,2.86846]
[1778876164780,34.53,79090.23,0.0,-0.98205,2e-05,2.88418]
[1778876169879,34.53,79089.85,0.0,-0.98206,2e-05,2.883]
[1778876175860,34.53,79086.91,0.0,-0.98212,2e-05,2.87482]
[1778876180896,34.53,79083.23,0.0,-0.98219,2e-05,2.8648]
[1778876185931,34.53,79082.84,0.0,-0.9822,2e-05,2.86371]
[1778876190972,34.53,79082.18,0.0,-0.98221,2e-05,2.86191]
[1778876192981,34.53,79074.53,0.0,-0.98237,2e-05,2.83914]
[1778876194994,34.53,79074.39,0.0,-0.98237,2e-05,2.83886]
[1778876200096,34.53,79075.0,0.0,-0.98236,2e-05,2.84076]
[1778876205065,34.53,79071.38,0.0,-0.98243,2e-05,2.83135]
[1778876210168,34.53,79072.4,0.0,-0.9824,2e-05,2.83455]
[1778876216141,34.53,79072.79,0.0,-0.98239,2e-05,2.83611]
[1778876221176,34.53,79073.34,0.0,-0.98238,2e-05,2.83801]
[1778876226212,34.53,79070.98,0.0,-0.98242,2e-05,2.83222]
[1778876230239,34.54,79078.34,0.0,-0.98228,2e-05,2.85237]
[1778876235343,34.54,79081.51,0.0,-0.98221,2e-05,2.8612]
[1778876241317,34.54,79081.92,0.0,-0.9822,2e-05,2.86263]
[1778876246351,34.54,79082.17,0.0,-0.9822,2e-05,2.86359]
[1778876250379,34.54,79087.31,0.0,-0.98209,2e-05,2.87769]
[1778876255484,34.54,79088.11,0.0,-0.98209,2e-05,2.87782]
[1778876261456,34.54,79088.49,0.0,-0.98208,2e-05,2.87902]
[1778876266494,34.54,79088.16,0.0,-0.98209,2e-05,2.87827]
[1778876272533,34.54,79087.45,0.0,-0.9821,2e-05,2.87653]
[1778876277569,34.54,79086.91,0.0,-0.98211,2e-05,2.87523]
[1778876282604,34.54,79086.85,0.0,-0.98211,2e-05,2.87524]
[1778876285697,34.54,79092.4,0.0,-0.982,2e-05,2.89042]
[1778876286633,34.54,79092.4,0.0,-0.982,2e-05,2.89043]
[1778876291668,34.54,79093.28,0.0,-0.98198,2e-05,2.8928]
[1778876298716,34.54,79091.86,0.0,-0.98201,2e-05,2.88891]
[1778876303751,34.54,79092.15,0.0,-0.98201,2e-05,2.88968]
[1778876307783,34.54,79100.68,0.0,-0.98184,2e-05,2.91293]
[1778876308790,34.54,79108.1,0.0,-0.98169,2e-05,2.93323]
[1778876309800,34.54,79117.03,0.0,-0.98151,2e-05,2.95778]
[1778876314918,34.54,79115.78,0.0,-0.98156,2e-05,2.9515]
[1778876319929,34.54,79117.12,0.0,-0.98153,2e-05,2.95466]
[1778876324960,34.54,79112.81,0.0,-0.98162,2e-05,2.94228]
[1778876329994,34.53,79114.01,0.0,-0.9816,2e-05,2.94517]
[1778876335035,34.53,79114.11,0.0,-0.9816,2e-05,2.94504]
[1778876340067,34.53,79112.25,0.0,-0.98164,2e-05,2.93951]
[1778876345102,34.53,79112.0,0.0,-0.98165,2e-05,2.93849]
[1778876350140,34.53,79106.88,0.0,-0.98175,2e-05,2.92406]
[1778876351145,34.53,79104.56,0.0,-0.9818,2e-05,2.91765]
[1778876356244,34.53,79102.46,0.0,-0.98184,2e-05,2.91175]
[1778876362221,34.53,79101.89,0.0,-0.98186,2e-05,2.91005]
[1778876367256,34.53,79101.69,0.0,-0.98186,2e-05,2.90937]
[1778876373299,34.53,79100.36,0.0,-0.9819,2e-05,2.90336]
[1778876376384,34.53,79094.31,0.0,-0.98202,2e-05,2.88679]
[1778876378333,34.53,79093.92,0.0,-0.98203,2e-05,2.88571]
[1778876382367,34.53,79094.56,0.0,-0.98202,2e-05,2.88744]
[1778876386454,34.53,79098.22,0.0,-0.98195,2e-05,2.89731]
[1778876392432,34.53,79089.63,0.0,-0.98211,2e-05,2.87377]
[1778876395453,34.53,79087.07,0.0,-0.98216,2e-05,2.86684]
[1778876400487,34.53,79085.43,0.0,-0.9822,2e-05,2.86245]
[1778876405522,34.53,79078.08,0.0,-0.98234,2e-05,2.8427]
[1778876411567,34.53,79074.96,0.0,-0.9824,2e-05,2.83466]
[1778876413578,34.53,79070.01,0.0,-0.98249,2e-05,2.82155]
[1778876416667,34.53,79064.02,0.0,-0.9826,2e-05,2.8058]
[1778876418613,34.53,79061.71,0.0,-0.98265,2e-05,2.79989]
[1778876422642,34.53,79059.92,0.0,-0.98268,2e-05,2.79571]
[1778876427679,34.54,79061.67,0.0,-0.98264,2e-05,2.80112]
[1778876433721,34.54,79064.89,0.0,-0.98258,2e-05,2.80847]
[1778876435733,34.54,79055.69,0.0,-0.98275,2e-05,2.78441]
[1778876436807,34.55,79043.76,0.0,-0.98296,2e-05,2.75556]
[1778876442782,34.57,79039.82,0.0,-0.98297,2e-05,2.75349]
[1778876447817,34.58,79037.85,0.0,-0.98297,2e-05,2.75398]
[1778876449832,34.6,79032.49,0.0,-0.98303,2e-05,2.74496]
[1778876454869,34.63,79029.37,0.0,-0.98301,2e-05,2.7487]
[1778876459904,34.63,79030.43,0.0,-0.98298,2e-05,2.75261]
[1778876464939,34.64,79035.96,0.0,-0.98287,2e-05,2.76817]
[1778876469976,34.64,79038.73,0.0,-0.98281,2e-05,2.77637]
[1778876472996,34.64,79033.4,0.0,-0.9829,2e-05,2.76291]
[1778876478032,34.64,79034.9,0.0,-0.98287,2e-05,2.7678]
[1778876483070,34.65,79033.78,0.0,-0.98288,2e-05,2.76577]
[1778876488102,34.65,79031.13,0.0,-0.98293,2e-05,2.75978]
[1778876493141,34.65,79030.24,0.0,-0.98295,2e-05,2.75633]
[1778876498175,34.65,79031.51,0.0,-0.98292,2e-05,2.76067]
[1778876503212,34.66,79031.8,0.0,-0.9829,2e-05,2.76244]
[1778876507298,34.66,79040.06,0.0,-0.98274,2e-05,2.78485]
[1778876512278,34.66,79043.24,0.0,-0.98267,2e-05,2.79499]
[1778876517369,34.67,79047.35,0.0,-0.98259,2e-05,2.80632]
[1778876523353,34.67,79047.2,0.0,-0.98259,2e-05,2.8064]
[1778876528391,34.67,79045.96,0.0,-0.98261,2e-05,2.80348]
[1778876531409,34.67,79052.9,0.0,-0.98248,2e-05,2.82219]
[1778876536445,34.67,79056.84,0.0,-0.9824,2e-05,2.83307]
[1778876541481,34.67,79059.63,0.0,-0.98234,2e-05,2.84077]
[1778876546516,34.67,79064.18,0.0,-0.98225,2e-05,2.8532]
[1778876551551,34.67,79067.63,0.0,-0.9822,2e-05,2.86047]
[1778876556585,34.67,79072.36,0.0,-0.9821,2e-05,2.87341]
[1778876561622,34.67,79074.04,0.0,-0.98207,2e-05,2.87817]
[1778876566659,34.67,79072.3,0.0,-0.9821,2e-05,2.87365]
[1778876567720,34.67,79079.28,0.0,-0.98197,2e-05,2.89265]
[1778876571695,34.67,79080.53,0.0,-0.98194,2e-05,2.89612]
[1778876576729,34.67,79082.83,0.0,-0.9819,2e-05,2.90238]
[1778876582772,34.67,79083.19,0.0,-0.98189,2e-05,2.90327]
[1778876587860,34.67,79083.56,0.0,-0.98188,2e-05,2.90414]
[1778876593848,34.67,79084.79,0.0,-0.98186,2e-05,2.90732]
[1778876598884,34.67,79087.79,0.0,-0.9818,2e-05,2.91533]
[1778876603920,34.67,79091.72,0.0,-0.98173,2e-05,2.92574]
[1778876610968,34.67,79090.35,0.0,-0.98176,2e-05,2.92151]
[1778876616002,34.67,79089.34,0.0,-0.98179,2e-05,2.9162]
[1778876621043,34.67,79088.66,0.0,-0.98181,2e-05,2.91401]
[1778876626073,34.67,79088.55,0.0,-0.98181,2e-05,2.91338]
[1778876631107,34.67,79087.13,0.0,-0.98184,2e-05,2.90915]
[1778876636142,34.66,79087.54,0.0,-0.98184,2e-05,2.90991]
[1778876641178,34.66,79091.15,0.0,-0.98177,2e-05,2.9193]
[1778876643192,34.66,79084.77,0.0,-0.9819,2e-05,2.90172]
[1778876646213,34.66,79079.42,0.0,-0.982,2e-05,2.88701]
[1778876648281,34.66,79072.49,0.0,-0.98214,2e-05,2.86816]
[1778876649234,34.66,79072.49,0.0,-0.98214,2e-05,2.86815]
[1778876654268,34.66,79077.21,0.0,-0.98205,2e-05,2.88091]
[1778876659304,34.66,79080.24,0.0,-0.98199,2e-05,2.88894]
[1778876663333,34.66,79077.06,0.0,-0.98205,2e-05,2.88025]
[1778876668424,34.66,79079.2,0.0,-0.98201,2e-05,2.886]
[1778876674466,34.66,79077.33,0.0,-0.98206,2e-05,2.87868]
[1778876675473,34.66,79071.8,0.0,-0.98217,2e-05,2.86374]
[1778876676424,34.66,79071.8,0.0,-0.98217,2e-05,2.86377]
[1778876681461,34.66,79070.51,0.0,-0.98219,2e-05,2.86055]
[1778876686494,34.66,79072.87,0.0,-0.98214,2e-05,2.86716]
[1778876691530,34.66,79073.16,0.0,-0.98214,2e-05,2.8682]
[1778876697573,34.66,79071.57,0.0,-0.98216,2e-05,2.86429]
[1778876702607,34.67,79070.55,0.0,-0.98218,2e-05,2.86192]
[1778876707642,34.67,79072.27,0.0,-0.98215,2e-05,2.86697]
[1778876712677,34.67,79072.23,0.0,-0.98214,2e-05,2.86727]
[1778876717711,34.67,79072.96,0.0,-0.98213,2e-05,2.86967]
[1778876723753,34.67,79073.39,0.0,-0.98211,2e-05,2.87133]
[1778876729795,34.67,79067.46,0.0,-0.98223,2e-05,2.85583]
[1778876735893,34.67,79067.82,0.0,-0.98223,2e-05,2.85515]
[1778876742886,34.67,79068.18,0.0,-0.98222,2e-05,2.8566]
[1778876747923,34.67,79062.0,0.0,-0.98233,2e-05,2.84032]
[1778876752957,34.68,79057.85,0.0,-0.98241,2e-05,2.82959]
[1778876757992,34.68,79057.12,0.0,-0.98242,2e-05,2.82796]
[1778876763028,34.68,79054.84,0.0,-0.98246,2e-05,2.82216]
[1778876768063,34.68,79053.51,0.0,-0.98249,2e-05,2.8189]
[1778876774106,34.68,79051.98,0.0,-0.98251,2e-05,2.81564]
[1778876779140,34.69,79054.28,0.0,-0.98245,2e-05,2.82385]
[1778876785182,34.69,79055.81,0.0,-0.98242,2e-05,2.8284]
[1778876788204,34.69,79069.07,0.0,-0.98217,2e-05,2.86374]
[1778876790218,34.69,79073.85,0.0,-0.98208,2e-05,2.87608]
[1778876795253,34.68,79077.58,0.0,-0.98202,2e-05,2.88372]
[1778876800286,34.68,79079.38,0.0,-0.98199,2e-05,2.88766]
[1778876805327,34.68,79079.81,0.0,-0.98198,2e-05,2.88854]
[1778876810359,34.68,79078.14,0.0,-0.98202,2e-05,2.88377]
[1778876815393,34.68,79079.68,0.0,-0.982,2e-05,2.88676]
[1778876820427,34.67,79080.78,0.0,-0.98199,2e-05,2.88723]
[1778876825464,34.66,79080.19,0.0,-0.98202,2e-05,2.88348]
[1778876831505,34.66,79079.97,0.0,-0.98204,2e-05,2.88065]
[1778876836595,34.65,79079.89,0.0,-0.98205,2e-05,2.87881]
[1778876842587,34.65,79075.45,0.0,-0.98214,2e-05,2.86643]
[1778876846665,34.65,79071.36,0.0,-0.98222,2e-05,2.85545]
[1778876852655,34.65,79071.36,0.0,-0.98223,2e-05,2.85347]
[1778876857690,34.65,79072.68,0.0,-0.98221,2e-05,2.85728]
[1778876860711,34.66,79067.9,0.0,-0.9823,2e-05,2.84463]
[1778876865747,34.66,79070.05,0.0,-0.98225,2e-05,2.85083]
[1778876870781,34.66,79073.06,0.0,-0.98219,2e-05,2.85933]
[1778876875816,34.66,79073.3,0.0,-0.98218,2e-05,2.86039]
[1778876880854,34.66,79075.06,0.0,-0.98215,2e-05,2.86557]
[1778876885887,34.66,79073.66,0.0,-0.98217,2e-05,2.86223]
[1778876890921,34.66,79073.9,0.0,-0.98216,2e-05,2.8634]
[1778876895957,34.66,79074.06,0.0,-0.98216,2e-05,2.86434]
[1778876899984,34.67,79077.48,0.0,-0.98209,2e-05,2.87403]
[1778876905072,34.67,79078.97,0.0,-0.98205,2e-05,2.87842]
[1778876911062,34.67,79078.49,0.0,-0.98207,2e-05,2.87537]
[1778876916096,34.67,79080.5,0.0,-0.98203,2e-05,2.88123]
[1778876921131,34.67,79080.89,0.0,-0.98202,2e-05,2.88273]
[1778876926166,34.67,79083.63,0.0,-0.98196,2e-05,2.89058]
[1778876931201,34.67,79082.68,0.0,-0.98198,2e-05,2.88841]
[1778876938251,34.67,79081.66,0.0,-0.982,2e-05,2.88617]
[1778876942278,34.67,79085.86,0.0,-0.98191,2e-05,2.89781]
[1778876944292,34.67,79097.67,0.0,-0.98168,2e-05,2.9301]
[1778876949327,34.67,79096.0,0.0,-0.98171,2e-05,2.92538]
[1778876954362,34.67,79094.51,0.0,-0.98174,2e-05,2.92116]
[1778876959397,34.67,79091.31,0.0,-0.98181,2e-05,2.91225]
[1778876964432,34.67,79091.71,0.0,-0.9818,2e-05,2.91316]
[1778876967453,34.67,79098.42,0.0,-0.98167,2e-05,2.93067]
[1778876971482,34.66,79103.0,0.0,-0.98161,2e-05,2.93905]
[1778876976517,34.66,79104.71,0.0,-0.98158,2e-05,2.94317]
[1778876981551,34.66,79101.49,0.0,-0.98166,2e-05,2.93177]
[1778876986586,34.65,79103.74,0.0,-0.98163,2e-05,2.93628]
[1778876990614,34.65,79108.89,0.0,-0.98154,2e-05,2.94875]
[1778876995708,34.65,79122.77,0.0,-0.98127,2e-05,2.98657]
[1778877001691,34.64,79122.03,0.0,-0.98129,2e-05,2.98349]
[1778877003709,34.64,79127.37,0.0,-0.98118,2e-05,2.99804]
[1778877004715,34.64,79133.29,0.0,-0.98108,2e-05,3.01259]
[1778877005778,34.63,79140.64,0.0,-0.98094,2e-05,3.03096]
[1778877008752,34.62,79119.24,0.0,-0.98141,2e-05,2.96646]
[1778877009754,34.62,79091.14,0.0,-0.98197,2e-05,2.88911]
[1778877013780,34.62,79085.94,0.0,-0.98208,2e-05,2.875]
[1778877017809,34.62,79093.97,0.0,-0.98192,2e-05,2.89679]
[1778877019822,34.62,79094.9,0.0,-0.9819,2e-05,2.89924]
[1778877023857,34.62,79089.13,0.0,-0.98202,2e-05,2.88336]
[1778877024860,34.62,79081.24,0.0,-0.98217,2e-05,2.86195]
[1778877025922,34.62,79080.68,0.0,-0.98218,2e-05,2.86044]
[1778877029895,34.62,79087.32,0.0,-0.98205,2e-05,2.87839]
[1778877033923,34.62,79092.98,0.0,-0.98195,2e-05,2.89142]
[1778877035992,34.62,79093.96,0.0,-0.98194,2e-05,2.89395]
[1778877041978,34.62,79094.68,0.0,-0.98192,2e-05,2.89553]
[1778877048029,34.61,79099.09,0.0,-0.98184,2e-05,2.90713]
[1778877053065,34.61,79103.16,0.0,-0.98176,2e-05,2.91791]
[1778877058104,34.61,79102.3,0.0,-0.98178,2e-05,2.91521]
[1778877063149,34.61,79105.69,0.0,-0.98172,2e-05,2.92419]
[1778877068185,34.61,79108.17,0.0,-0.98167,2e-05,2.93066]
[1778877074231,34.61,79109.5,0.0,-0.98165,2e-05,2.93392]
[1778877079267,34.61,79111.44,0.0,-0.98161,2e-05,2.93889]
[1778877084303,34.61,79113.07,0.0,-0.98158,2e-05,2.94308]
[1778877089339,34.61,79115.57,0.0,-0.98153,2e-05,2.94968]
[1778877094374,34.61,79116.38,0.0,-0.98153,2e-05,2.94935]
[1778877096419,34.61,79127.1,0.0,-0.98132,2e-05,2.97897]
[1778877098401,34.6,79132.28,0.0,-0.98121,2e-05,2.99324]
[1778877099408,34.6,79134.27,0.0,-0.98117,2e-05,2.99867]
[1778877104443,34.6,79137.88,0.0,-0.98111,2e-05,3.00804]
[1778877105451,34.6,79142.97,0.0,-0.981,2e-05,3.02219]
[1778877106488,34.6,79138.25,0.0,-0.9811,2e-05,3.00871]
[1778877108471,34.6,79132.28,0.0,-0.98123,2e-05,2.99161]
[1778877109478,34.6,79132.35,0.0,-0.98123,2e-05,2.99166]
[1778877116559,34.6,79134.83,0.0,-0.98118,2e-05,2.99757]
[1778877121562,34.6,79135.8,0.0,-0.98117,2e-05,2.99951]
[1778877126629,34.59,79136.35,0.0,-0.98116,2e-05,3.00026]
[1778877131633,34.59,79136.95,0.0,-0.98116,2e-05,3.00113]
[1778877136700,34.59,79135.14,0.0,-0.9812,2e-05,2.99523]
[1778877141703,34.59,79133.42,0.0,-0.98124,2e-05,2.98958]
[1778877146770,34.58,79131.72,0.0,-0.98128,2e-05,2.984]
[1778877151771,34.58,79133.52,0.0,-0.98127,2e-05,2.98591]
[1778877156806,34.58,79131.4,0.0,-0.98131,2e-05,2.9791]
[1778877161842,34.58,79130.62,0.0,-0.98134,2e-05,2.97605]
[1778877165872,34.58,79119.44,0.0,-0.98157,2e-05,2.94433]
[1778877166912,34.58,79112.26,0.0,-0.98171,2e-05,2.92441]
[1778877167884,34.58,79112.26,0.0,-0.98171,2e-05,2.92432]
[1778877172918,34.57,79112.84,0.0,-0.9817,2e-05,2.92552]
[1778877177954,34.57,79113.4,0.0,-0.9817,2e-05,2.92672]
[1778877182990,34.57,79117.22,0.0,-0.98162,2e-05,2.93689]
[1778877188028,34.57,79118.42,0.0,-0.9816,2e-05,2.93982]
[1778877192053,34.57,79123.99,0.0,-0.98149,2e-05,2.95495]
[1778877194068,34.57,79128.78,0.0,-0.9814,2e-05,2.96804]
[1778877199103,34.57,79132.81,0.0,-0.98132,2e-05,2.97867]
[1778877202123,34.57,79138.76,0.0,-0.9812,2e-05,2.99486]
[1778877207193,34.57,79136.64,0.0,-0.98125,2e-05,2.98813]
[1778877212194,34.56,79136.22,0.0,-0.98129,2e-05,2.98188]
[1778877217263,34.55,79129.31,0.0,-0.98144,2e-05,2.96098]
[1778877219242,34.55,79125.85,0.0,-0.98152,2e-05,2.95118]
[1778877221257,34.55,79124.91,0.0,-0.98154,2e-05,2.94845]
[1778877223271,34.55,79114.81,0.0,-0.98174,2e-05,2.92047]
[1778877224278,34.55,79112.73,0.0,-0.98178,2e-05,2.91475]
[1778877229313,34.55,79114.41,0.0,-0.98176,2e-05,2.91725]
[1778877234347,34.54,79116.2,0.0,-0.98175,2e-05,2.91951]
[1778877239382,34.53,79116.47,0.0,-0.98176,2e-05,2.91759]
[1778877244418,34.53,79117.21,0.0,-0.98176,2e-05,2.91698]
[1778877249453,34.52,79117.32,0.0,-0.98179,2e-05,2.91413]
[1778877254489,34.51,79117.84,0.0,-0.98179,2e-05,2.91295]
[1778877259525,34.5,79119.84,0.0,-0.98177,2e-05,2.91584]
[1778877264559,34.5,79120.01,0.0,-0.98179,2e-05,2.9137]
[1778877269594,34.49,79119.88,0.0,-0.98181,2e-05,2.91078]
[1778877274629,34.48,79119.98,0.0,-0.98184,2e-05,2.9063]
[1778877279663,34.48,79119.55,0.0,-0.98187,2e-05,2.90263]
[1778877285706,34.47,79118.29,0.0,-0.98191,2e-05,2.89626]
[1778877290740,34.46,79118.72,0.0,-0.98192,2e-05,2.89505]
[1778877295776,34.46,79118.88,0.0,-0.98194,2e-05,2.89313]
[1778877300814,34.45,79118.93,0.0,-0.98195,2e-05,2.89093]
[1778877301851,34.45,79118.81,0.0,-0.98196,2e-05,2.89013]
[1778877305848,34.44,79119.35,0.0,-0.98196,2e-05,2.88977]
[1778877308869,34.44,79111.58,0.0,-0.98212,2e-05,2.86722]
[1778877309877,34.44,79106.23,0.0,-0.98223,2e-05,2.85228]
[1778877310883,34.44,79105.75,0.0,-0.98224,2e-05,2.85059]
[1778877315918,34.43,79107.73,0.0,-0.98222,2e-05,2.85401]
[1778877320953,34.43,79108.08,0.0,-0.98223,2e-05,2.85301]
[1778877325989,34.42,79095.7,0.0,-0.98248,2e-05,2.81769]
[1778877326995,34.42,79093.26,0.0,-0.98253,2e-05,2.81082]
[1778877332063,34.42,79097.59,0.0,-0.98247,2e-05,2.81862]
[1778877334045,34.41,79104.17,0.0,-0.98235,2e-05,2.83564]
[1778877335052,34.41,79105.27,0.0,-0.98233,2e-05,2.83822]
[1778877340087,34.41,79106.62,0.0,-0.98232,2e-05,2.83991]
[1778877345121,34.4,79109.95,0.0,-0.98227,2e-05,2.84694]
[1778877350158,34.4,79111.18,0.0,-0.98226,2e-05,2.84829]
[1778877355197,34.39,79111.86,0.0,-0.98226,2e-05,2.84819]
[1778877359227,34.39,79106.7,0.0,-0.98237,2e-05,2.83269]
[1778877360233,34.39,79098.69,0.0,-0.98253,2e-05,2.81079]
[1778877361245,34.39,79097.02,0.0,-0.98256,2e-05,2.80599]
[1778877367283,34.38,79094.67,0.0,-0.98262,2e-05,2.79775]
[1778877372345,34.38,79087.93,0.0,-0.98276,2e-05,2.77814]
[1778877377352,34.37,79085.28,0.0,-0.98283,2e-05,2.76953]
[1778877382416,34.37,79082.71,0.0,-0.98289,2e-05,2.76114]
[1778877386416,34.36,79077.71,0.0,-0.98299,2e-05,2.74669]
[1778877391451,34.36,79073.7,0.0,-0.98309,2e-05,2.73256]
[1778877396486,34.36,79072.23,0.0,-0.98313,2e-05,2.72729]
[1778877402556,34.35,79070.96,0.0,-0.98316,2e-05,2.72224]
[1778877407563,34.35,79069.41,0.0,-0.9832,2e-05,2.71673]
[1778877412598,34.34,79067.33,0.0,-0.98325,2e-05,2.70987]
[1778877418651,34.34,79065.85,0.0,-0.98329,2e-05,2.70402]
[1778877425700,34.33,79064.14,0.0,-0.98334,2e-05,2.69761]
[1778877431766,34.33,79063.22,0.0,-0.98337,2e-05,2.69355]
[1778877438813,34.32,79061.76,0.0,-0.98341,2e-05,2.68784]
[1778877443849,34.32,79061.4,0.0,-0.98342,2e-05,2.68558]
[1778877448883,34.32,79060.64,0.0,-0.98345,2e-05,2.6823]
[1778877454925,34.31,79060.5,0.0,-0.98347,2e-05,2.67831]
[1778877459960,34.31,79060.35,0.0,-0.98349,2e-05,2.67667]
[1778877464996,34.3,79059.28,0.0,-0.98351,2e-05,2.67269]
[1778877470033,34.3,79058.84,0.0,-0.98353,2e-05,2.67037]
[1778877476075,34.3,79058.91,0.0,-0.98354,2e-05,2.66917]
[1778877481109,34.29,79059.08,0.0,-0.98354,2e-05,2.66847]
[1778877484130,34.29,79077.58,0.0,-0.98321,2e-05,2.71593]
[1778877485137,34.29,79091.25,0.0,-0.98295,2e-05,2.75162]
[1778877486145,34.29,79092.31,0.0,-0.98293,2e-05,2.75407]
[1778877488160,34.29,79086.14,0.0,-0.98306,2e-05,2.73708]
[1778877489166,34.29,79083.88,0.0,-0.9831,2e-05,2.73081]
[1778877494203,34.28,79084.15,0.0,-0.98311,2e-05,2.73004]
[1778877499240,34.28,79085.96,0.0,-0.98308,2e-05,2.73335]
[1778877504272,34.28,79085.72,0.0,-0.9831,2e-05,2.7313]
[1778877509308,34.27,79084.28,0.0,-0.98314,2e-05,2.72611]
[1778877514342,34.27,79084.57,0.0,-0.98315,2e-05,2.72336]
[1778877516356,34.27,79091.83,0.0,-0.98302,2e-05,2.74195]
[1778877517362,34.27,79098.43,0.0,-0.9829,2e-05,2.75912]
[1778877518371,34.26,79097.54,0.0,-0.98292,2e-05,2.75644]
[1778877523405,34.26,79099.99,0.0,-0.98288,2e-05,2.76143]
[1778877528441,34.26,79104.22,0.0,-0.98281,2e-05,2.7712]
[1778877533476,34.25,79106.37,0.0,-0.98278,2e-05,2.7755]
[1778877538511,34.25,79108.87,0.0,-0.98274,2e-05,2.78077]
[1778877543551,34.24,79110.69,0.0,-0.98272,2e-05,2.78427]
[1778877548584,34.24,79110.29,0.0,-0.98273,2e-05,2.78187]
[1778877553622,34.24,79110.89,0.0,-0.98273,2e-05,2.78222]
[1778877558653,34.23,79103.01,0.0,-0.98289,2e-05,2.76001]
[1778877560666,34.23,79099.81,0.0,-0.98296,2e-05,2.75111]
[1778877565701,34.23,79096.27,0.0,-0.98303,2e-05,2.74074]
[1778877570736,34.23,79093.23,0.0,-0.98309,2e-05,2.73172]
[1778877575776,34.22,79091.03,0.0,-0.98316,2e-05,2.7226]
[1778877580806,34.22,79091.23,0.0,-0.98316,2e-05,2.72214]
[1778877585842,34.22,79089.03,0.0,-0.98321,2e-05,2.71535]
[1778877590878,34.22,79088.14,0.0,-0.98323,2e-05,2.712]
[1778877597928,34.21,79086.62,0.0,-0.98327,2e-05,2.70661]
[1778877603971,34.21,79083.53,0.0,-0.98334,2e-05,2.69737]
[1778877609005,34.21,79083.85,0.0,-0.98334,2e-05,2.69725]
[1778877614041,34.2,79083.2,0.0,-0.98336,2e-05,2.69459]
[1778877619073,34.2,79083.72,0.0,-0.98335,2e-05,2.69497]
[1778877624113,34.2,79082.42,0.0,-0.98339,2e-05,2.6906]
[1778877631158,34.19,79082.09,0.0,-0.98341,2e-05,2.68626]
[1778877636193,34.19,79082.22,0.0,-0.98342,2e-05,2.68565]
[1778877641228,34.19,79082.1,0.0,-0.98343,2e-05,2.68437]
[1778877646262,34.19,79079.37,0.0,-0.98349,2e-05,2.67632]
[1778877651298,34.18,79079.04,0.0,-0.9835,2e-05,2.67456]
[1778877656333,34.18,79078.77,0.0,-0.98351,2e-05,2.67297]
[1778877661373,34.18,79078.77,0.0,-0.98352,2e-05,2.67208]
[1778877666407,34.18,79078.94,0.0,-0.98352,2e-05,2.67165]
[1778877671445,34.17,79079.23,0.0,-0.98352,2e-05,2.67152]
[1778877676481,34.17,79078.29,0.0,-0.98354,2e-05,2.66821]
[1778877679502,34.17,79069.07,0.0,-0.98372,2e-05,2.64389]
[1778877680508,34.17,79069.82,0.0,-0.9837,2e-05,2.64569]
[1778877683530,34.17,79063.54,0.0,-0.98382,2e-05,2.62919]
[1778877687557,34.17,79057.27,0.0,-0.98394,2e-05,2.61273]
[1778877688565,34.17,79051.79,0.0,-0.98404,2e-05,2.5987]
[1778877689571,34.17,79050.96,0.0,-0.98405,2e-05,2.59654]
[1778877692593,34.17,79059.4,0.0,-0.98391,2e-05,2.61584]
[1778877693605,34.17,79064.73,0.0,-0.98382,2e-05,2.62941]
[1778877694607,34.17,79068.05,0.0,-0.98376,2e-05,2.63785]
[1778877699641,34.17,79064.19,0.0,-0.98383,2e-05,2.62741]
[1778877704676,34.16,79064.57,0.0,-0.98383,2e-05,2.62794]
[1778877709711,34.16,79065.55,0.0,-0.98381,2e-05,2.63003]
[1778877714747,34.16,79064.55,0.0,-0.98383,2e-05,2.62701]
[1778877720791,34.16,79062.93,0.0,-0.98387,2e-05,2.62235]
[1778877725834,34.16,79061.61,0.0,-0.98389,2e-05,2.61856]
[1778877730859,34.16,79061.95,0.0,-0.98389,2e-05,2.61904]
[1778877735904,34.16,79061.65,0.0,-0.9839,2e-05,2.61787]
[1778877745974,34.15,79060.77,0.0,-0.98392,2e-05,2.61472]
[1778877752008,34.15,79060.32,0.0,-0.98395,2e-05,2.61101]
[1778877759055,34.15,79060.42,0.0,-0.98395,2e-05,2.61073]
[1778877765096,34.15,79060.28,0.0,-0.98395,2e-05,2.60991]
[1778877773153,34.15,79060.23,0.0,-0.98396,2e-05,2.60917]
[1778877781209,34.15,79059.97,0.0,-0.98397,2e-05,2.60791]
[1778877782244,34.15,79053.45,0.0,-0.98409,2e-05,2.59125]
[1778877784230,34.15,79054.18,0.0,-0.98407,2e-05,2.593]
[1778877789265,34.15,79051.69,0.0,-0.98412,2e-05,2.58651]
[1778877794299,34.15,79051.8,0.0,-0.98412,2e-05,2.58662]
[1778877799334,34.15,79053.16,0.0,-0.98409,2e-05,2.58992]
[1778877802355,34.14,79049.81,0.0,-0.98415,2e-05,2.58137]
[1778877809404,34.14,79054.76,0.0,-0.98407,2e-05,2.59389]
[1778877814441,34.14,79058.65,0.0,-0.98401,2e-05,2.60171]
[1778877819476,34.14,79061.61,0.0,-0.98396,2e-05,2.60929]
[1778877824513,34.15,79064.07,0.0,-0.98391,2e-05,2.61562]
[1778877829546,34.15,79065.12,0.0,-0.98389,2e-05,2.61837]
[1778877834581,34.15,79067.2,0.0,-0.98385,2e-05,2.62377]
[1778877841630,34.15,79066.2,0.0,-0.98387,2e-05,2.62131]
[1778877846686,34.15,79063.84,0.0,-0.98391,2e-05,2.61541]
[1778877850694,34.15,79053.02,0.0,-0.98411,2e-05,2.58804]
[1778877851703,34.15,79044.32,0.0,-0.98426,2e-05,2.56615]
[1778877852707,34.15,79041.03,0.0,-0.98432,2e-05,2.558]
[1778877857745,34.15,79043.45,0.0,-0.98427,2e-05,2.56472]
[1778877862780,34.15,79047.36,0.0,-0.9842,2e-05,2.5751]
[1778877867815,34.15,79049.88,0.0,-0.98415,2e-05,2.58194]
[1778877872850,34.15,79055.32,0.0,-0.98406,2e-05,2.59411]
[1778877877885,34.15,79055.95,0.0,-0.98405,2e-05,2.59616]
[1778877882921,34.16,79055.15,0.0,-0.98406,2e-05,2.59459]
[1778877887958,34.16,79052.57,0.0,-0.9841,2e-05,2.5885]
[1778877893998,34.16,79046.78,0.0,-0.9842,2e-05,2.57444]
[1778877899032,34.16,79046.8,0.0,-0.98419,2e-05,2.57504]
[1778877903062,34.16,79040.97,0.0,-0.98429,2e-05,2.56081]
[1778877908097,34.16,79037.34,0.0,-0.98435,2e-05,2.55237]
[1778877912127,34.16,79047.62,0.0,-0.98417,2e-05,2.57878]
[1778877913135,34.17,79047.62,0.0,-0.98417,2e-05,2.57897]
[1778877918168,34.17,79044.17,0.0,-0.98422,2e-05,2.57068]
[1778877923203,34.17,79032.89,0.0,-0.98442,2e-05,2.5428]
[1778877924210,34.17,79029.66,0.0,-0.98448,2e-05,2.53485]
[1778877929245,34.17,79026.12,0.0,-0.98453,2e-05,2.52672]
[1778877934280,34.17,79025.55,0.0,-0.98455,2e-05,2.52402]
[1778877939315,34.17,79024.68,0.0,-0.98456,2e-05,2.52263]
[1778877944350,34.18,79026.86,0.0,-0.98452,2e-05,2.52882]
[1778877950392,34.18,79026.52,0.0,-0.98452,2e-05,2.52887]
[1778877955427,34.18,79026.35,0.0,-0.98451,2e-05,2.5292]
[1778877960463,34.18,79026.71,0.0,-0.9845,2e-05,2.53084]
[1778877965497,34.19,79027.24,0.0,-0.98449,2e-05,2.53289]
[1778877970532,34.19,79026.56,0.0,-0.9845,2e-05,2.53193]
[1778877973553,34.19,79019.62,0.0,-0.98461,2e-05,2.51513]
[1778877974562,34.19,79016.08,0.0,-0.98467,2e-05,2.50653]
[1778877979595,34.19,79014.46,0.0,-0.9847,2e-05,2.50342]
[1778877984631,34.19,79019.94,0.0,-0.98459,2e-05,2.51789]
[1778877989666,34.2,79022.04,0.0,-0.98455,2e-05,2.52389]
[1778877993692,34.2,79031.03,0.0,-0.9844,2e-05,2.54497]
[1778877995709,34.2,79037.51,0.0,-0.98429,2e-05,2.56132]
[1778877998729,34.2,79040.04,0.0,-0.98424,2e-05,2.56793]
[1778878003763,34.2,79047.56,0.0,-0.9841,2e-05,2.58728]
[1778878008799,34.2,79047.41,0.0,-0.9841,2e-05,2.58709]
[1778878013834,34.2,79046.59,0.0,-0.98412,2e-05,2.58518]
[1778878018870,34.2,79045.43,0.0,-0.98414,2e-05,2.58246]
[1778878023904,34.2,79044.46,0.0,-0.98415,2e-05,2.58022]
[1778878028940,34.2,79043.03,0.0,-0.98418,2e-05,2.57683]
[1778878033974,34.2,79042.06,0.0,-0.98419,2e-05,2.57461]
[1778878039010,34.21,79037.74,0.0,-0.98427,2e-05,2.56398]
[1778878040025,34.21,79026.54,0.0,-0.98446,2e-05,2.536]
[1778878041027,34.21,79024.92,0.0,-0.98449,2e-05,2.53208]
[1778878047070,34.21,79027.73,0.0,-0.98444,2e-05,2.53977]
[1778878048092,34.21,79036.07,0.0,-0.98429,2e-05,2.56076]
[1778878050090,34.21,79040.29,0.0,-0.98421,2e-05,2.57156]
[1778878052104,34.21,79043.76,0.0,-0.98416,2e-05,2.57838]
[1778878057139,34.21,79048.88,0.0,-0.98407,2e-05,2.59163]
[1778878062175,34.21,79052.21,0.0,-0.98401,2e-05,2.60037]
[1778878067210,34.21,79056.87,0.0,-0.98392,2e-05,2.61251]
[1778878072245,34.21,79058.52,0.0,-0.98389,2e-05,2.61696]
[1778878077280,34.21,79056.78,0.0,-0.98392,2e-05,2.61276]
[1778878082315,34.21,79059.81,0.0,-0.98386,2e-05,2.62074]
[1778878087354,34.21,79061.97,0.0,-0.98382,2e-05,2.62649]
[1778878092389,34.21,79064.31,0.0,-0.98378,2e-05,2.6327]
[1778878097424,34.22,79066.4,0.0,-0.98374,2e-05,2.63828]
[1778878104473,34.22,79063.44,0.0,-0.98379,2e-05,2.63103]
[1778878107494,34.22,79071.48,0.0,-0.98364,2e-05,2.65182]
[1778878112529,34.22,79065.15,0.0,-0.98377,2e-05,2.63349]
[1778878113537,34.22,79060.06,0.0,-0.98386,2e-05,2.62049]
[1778878114543,34.22,79059.21,0.0,-0.98388,2e-05,2.61837]
[1778878119578,34.22,79060.5,0.0,-0.98385,2e-05,2.62195]
[1778878124614,34.22,79054.41,0.0,-0.98396,2e-05,2.60671]
[1778878126633,34.22,79037.02,0.0,-0.98427,2e-05,2.56289]
[1778878127641,34.22,79020.66,0.0,-0.98456,2e-05,2.52219]
[1778878128654,34.22,79011.68,0.0,-0.98471,2e-05,2.5002]
[1778878130666,34.22,78998.71,0.0,-0.98493,2e-05,2.46888]
[1778878131669,34.22,78988.0,0.0,-0.98511,2e-05,2.44314]
[1778878132676,34.22,78985.58,0.0,-0.98515,2e-05,2.43762]
[1778878134690,34.23,78979.58,0.0,-0.98525,2e-05,2.42383]
[1778878136704,34.23,78974.58,0.0,-0.98532,2e-05,2.41253]
[1778878138724,34.23,78968.64,0.0,-0.98542,2e-05,2.39905]
[1778878142750,34.23,78959.22,0.0,-0.98556,2e-05,2.37817]
[1778878143757,34.24,78964.92,0.0,-0.98547,2e-05,2.39211]
[1778878144768,34.24,78967.28,0.0,-0.98542,2e-05,2.39811]
[1778878145794,34.24,78973.5,0.0,-0.98532,2e-05,2.41335]
[1778878147797,34.24,78976.11,0.0,-0.98527,2e-05,2.42033]
[1778878150818,34.24,78977.63,0.0,-0.98524,2e-05,2.42496]
[1778878155852,34.25,78979.66,0.0,-0.98519,2e-05,2.4314]
[1778878160890,34.25,78980.32,0.0,-0.98517,2e-05,2.43449]
[1778878162904,34.25,78988.43,0.0,-0.98503,2e-05,2.45467]
[1778878163910,34.25,78990.03,0.0,-0.985,2e-05,2.45881]
[1778878168959,34.26,78987.78,0.0,-0.98503,2e-05,2.45451]
[1778878173981,34.26,78987.7,0.0,-0.98503,2e-05,2.45346]
[1778878179033,34.26,79000.21,0.0,-0.98481,2e-05,2.48506]
[1778878180027,34.26,79000.21,0.0,-0.98481,2e-05,2.48542]
[1778878185065,34.27,79003.6,0.0,-0.98475,2e-05,2.49436]
[1778878190097,34.27,79006.29,0.0,-0.9847,2e-05,2.50171]
[1778878193118,34.27,79014.7,0.0,-0.98455,2e-05,2.5229]
[1778878194126,34.27,79015.64,0.0,-0.98453,2e-05,2.52534]
[1778878199171,34.27,79009.03,0.0,-0.98464,2e-05,2.50951]
[1778878200167,34.27,79009.03,0.0,-0.98464,2e-05,2.50965]
[1778878204195,34.27,79005.13,0.0,-0.9847,2e-05,2.50063]
[1778878205203,34.27,79012.58,0.0,-0.98457,2e-05,2.51919]
[1778878206209,34.27,79010.4,0.0,-0.98461,2e-05,2.51393]
[1778878211245,34.28,79013.55,0.0,-0.98455,2e-05,2.52245]
[1778878216279,34.28,79017.22,0.0,-0.98448,2e-05,2.5322]
[1778878221315,34.28,79016.42,0.0,-0.98449,2e-05,2.53088]
[1778878226350,34.28,79017.62,0.0,-0.98446,2e-05,2.53454]
[1778878231385,34.28,79018.17,0.0,-0.98446,2e-05,2.53456]
[1778878232393,34.28,79024.02,0.0,-0.98436,2e-05,2.54928]
[1778878233400,34.29,79024.67,0.0,-0.98435,2e-05,2.55101]
[1778878237428,34.29,79018.26,0.0,-0.98445,2e-05,2.53554]
[1778878242468,34.29,79012.66,0.0,-0.98455,2e-05,2.52235]
[1778878245483,34.29,79006.97,0.0,-0.98464,2e-05,2.50873]
[1778878250519,34.29,79003.89,0.0,-0.98469,2e-05,2.5019]
[1778878255557,34.29,78997.37,0.0,-0.9848,2e-05,2.48665]
[1778878259594,34.3,78991.79,0.0,-0.98489,2e-05,2.47361]
[1778878262602,34.3,78997.07,0.0,-0.9848,2e-05,2.48697]
[1778878264617,34.3,78995.66,0.0,-0.98482,2e-05,2.48378]
[1778878266630,34.3,79002.72,0.0,-0.9847,2e-05,2.50136]
[1778878268645,34.3,79003.62,0.0,-0.98468,2e-05,2.50379]
[1778878273688,34.3,79002.35,0.0,-0.9847,2e-05,2.50127]
[1778878275697,34.3,79000.04,0.0,-0.98473,2e-05,2.49582]
[1778878280731,34.3,79003.11,0.0,-0.98468,2e-05,2.50398]
[1778878285767,34.3,79000.35,0.0,-0.98473,2e-05,2.49651]
[1778878286773,34.3,78996.03,0.0,-0.9848,2e-05,2.48574]
[1778878289804,34.3,79001.32,0.0,-0.98472,2e-05,2.49823]
[1778878292815,34.3,79003.9,0.0,-0.98469,2e-05,2.50201]
[1778878297850,34.3,79007.69,0.0,-0.98463,2e-05,2.51041]
[1778878299874,34.29,79011.45,0.0,-0.98457,2e-05,2.51928]
[1778878302885,34.29,79001.13,0.0,-0.98475,2e-05,2.49321]
[1778878303894,34.29,79000.46,0.0,-0.98476,2e-05,2.4914]
[1778878308927,34.29,79003.11,0.0,-0.98472,2e-05,2.49706]
[1778878311948,34.29,78997.59,0.0,-0.98482,2e-05,2.48303]
[1778878316983,34.29,78998.37,0.0,-0.98481,2e-05,2.48422]
[1778878320024,34.28,79001.5,0.0,-0.98476,2e-05,2.49141]
[1778878324033,34.28,79012.97,0.0,-0.98457,2e-05,2.51901]
[1778878325039,34.28,79012.99,0.0,-0.98457,2e-05,2.51885]
[1778878330105,34.28,79014.11,0.0,-0.98456,2e-05,2.52058]
[1778878335112,34.28,79015.5,0.0,-0.98454,2e-05,2.52295]
[1778878340175,34.27,79011.38,0.0,-0.98462,2e-05,2.51166]
[1778878346189,34.27,79008.95,0.0,-0.98467,2e-05,2.50437]
[1778878351224,34.27,79008.5,0.0,-0.9847,2e-05,2.50017]
[1778878356259,34.26,79006.88,0.0,-0.98474,2e-05,2.49511]
[1778878361295,34.26,79007.04,0.0,-0.98474,2e-05,2.49443]
[1778878366330,34.26,79004.87,0.0,-0.98479,2e-05,2.48804]
[1778878371364,34.25,79003.09,0.0,-0.98482,2e-05,2.48263]
[1778878376402,34.25,79002.2,0.0,-0.98485,2e-05,2.47942]
[1778878381435,34.25,79001.98,0.0,-0.98486,2e-05,2.47786]
[1778878386470,34.24,79000.8,0.0,-0.98488,2e-05,2.47396]
[1778878391505,34.24,79000.09,0.0,-0.9849,2e-05,2.47122]
[1778878396539,34.24,79000.06,0.0,-0.98491,2e-05,2.47015]
[1778878400601,34.24,79007.69,0.0,-0.98479,2e-05,2.48804]
[1778878402581,34.24,79009.84,0.0,-0.98475,2e-05,2.49289]
[1778878407619,34.23,79013.24,0.0,-0.9847,2e-05,2.50008]
[1778878410671,34.23,79018.48,0.0,-0.98462,2e-05,2.51231]
[1778878415676,34.23,79020.22,0.0,-0.98461,2e-05,2.51339]
[1778878420711,34.22,79022.34,0.0,-0.98458,2e-05,2.51749]
[1778878425745,34.22,79026.52,0.0,-0.98451,2e-05,2.52672]
[1778878430811,34.22,79029.39,0.0,-0.98447,2e-05,2.53248]
[1778878435816,34.21,79032.48,0.0,-0.98443,2e-05,2.53904]
[1778878439843,34.21,79037.94,0.0,-0.98434,2e-05,2.55171]
[1778878444880,34.21,79042.97,0.0,-0.98426,2e-05,2.56304]
[1778878448907,34.2,79050.07,0.0,-0.98414,2e-05,2.57985]
[1778878453943,34.2,79052.89,0.0,-0.9841,2e-05,2.58555]
[1778878458976,34.19,79056.26,0.0,-0.98405,2e-05,2.59265]
[1778878464014,34.19,79059.33,0.0,-0.984,2e-05,2.59902]
[1778878469047,34.19,79062.61,0.0,-0.98395,2e-05,2.60591]
[1778878474082,34.18,79066.19,0.0,-0.98391,2e-05,2.61152]
[1778878479117,34.18,79067.39,0.0,-0.9839,2e-05,2.61315]
[1778878484152,34.17,79070.52,0.0,-0.98385,2e-05,2.61971]
[1778878489187,34.17,79069.48,0.0,-0.98388,2e-05,2.6156]
[1778878494226,34.17,79069.61,0.0,-0.98389,2e-05,2.61453]
[1778878501304,34.16,79067.85,0.0,-0.98394,2e-05,2.60811]
[1778878505302,34.16,79073.84,0.0,-0.98383,2e-05,2.6224]
[1778878506309,34.16,79073.38,0.0,-0.98385,2e-05,2.62094]
[1778878511374,34.15,79073.86,0.0,-0.98385,2e-05,2.6208]
[1778878517386,34.15,79073.82,0.0,-0.98386,2e-05,2.61906]
[1778878518394,34.15,79067.46,0.0,-0.98398,2e-05,2.60254]
[1778878519401,34.15,79063.63,0.0,-0.98405,2e-05,2.59255]
[1778878523428,34.14,79057.18,0.0,-0.98417,2e-05,2.57528]
[1778878525444,34.14,79052.4,0.0,-0.98426,2e-05,2.56279]
[1778878531514,34.14,79050.0,0.0,-0.98432,2e-05,2.55351]
[1778878536520,34.14,79048.98,0.0,-0.98435,2e-05,2.54995]
[1778878538534,34.14,79054.23,0.0,-0.98426,2e-05,2.56275]
[1778878540549,34.14,79061.9,0.0,-0.98412,2e-05,2.58169]
[1778878541584,34.13,79065.58,0.0,-0.98406,2e-05,2.59079]
[1778878546594,34.13,79066.97,0.0,-0.98404,2e-05,2.59305]
[1778878551666,34.13,79067.5,0.0,-0.98404,2e-05,2.59315]
[1778878557671,34.12,79064.23,0.0,-0.98411,2e-05,2.58338]
[1778878559686,34.12,79064.36,0.0,-0.98411,2e-05,2.58327]
[1778878562705,34.12,79064.15,0.0,-0.98412,2e-05,2.58208]
[1778878567740,34.12,79066.55,0.0,-0.98408,2e-05,2.58709]
[1778878572776,34.11,79067.74,0.0,-0.98407,2e-05,2.58904]
[1778878577811,34.11,79068.75,0.0,-0.98406,2e-05,2.59055]
[1778878582845,34.11,79069.7,0.0,-0.98405,2e-05,2.59191]
[1778878588889,34.1,79070.53,0.0,-0.98404,2e-05,2.59277]
[1778878593922,34.1,79070.91,0.0,-0.98406,2e-05,2.59063]
[1778878598963,34.1,79071.34,0.0,-0.98406,2e-05,2.59052]
[1778878603994,34.1,79072.04,0.0,-0.98405,2e-05,2.5913]
[1778878609027,34.09,79072.87,0.0,-0.98404,2e-05,2.59239]
[1778878614062,34.09,79072.75,0.0,-0.98405,2e-05,2.59107]
[1778878619098,34.09,79072.45,0.0,-0.98407,2e-05,2.5893]
[1778878624132,34.08,79072.7,0.0,-0.98407,2e-05,2.58893]
[1778878629168,34.08,79072.85,0.0,-0.98407,2e-05,2.58831]
[1778878635209,34.08,79070.5,0.0,-0.98412,2e-05,2.58119]
[1778878640244,34.08,79068.78,0.0,-0.98416,2e-05,2.57595]
[1778878646289,34.07,79072.95,0.0,-0.98409,2e-05,2.58545]
[1778878648300,34.07,79081.16,0.0,-0.98395,2e-05,2.60598]
[1778878653335,34.07,79079.47,0.0,-0.984,2e-05,2.59849]
[1778878656356,34.07,79080.3,0.0,-0.98399,2e-05,2.59996]
[1778878661395,34.06,79081.19,0.0,-0.98398,2e-05,2.60113]
[1778878666433,34.06,79080.49,0.0,-0.984,2e-05,2.5982]
[1778878671467,34.06,79079.44,0.0,-0.98403,2e-05,2.59439]
[1778878676502,34.05,79079.54,0.0,-0.98404,2e-05,2.59352]
[1778878682577,34.05,79075.86,0.0,-0.98411,2e-05,2.58283]
[1778878687579,34.05,79075.73,0.0,-0.98412,2e-05,2.58146]
[1778878692647,34.04,79074.58,0.0,-0.98415,2e-05,2.57751]
[1778878697649,34.04,79062.16,0.0,-0.98438,2e-05,2.54517]
[1778878698656,34.04,79057.66,0.0,-0.98446,2e-05,2.53373]
[1778878702717,34.04,79065.53,0.0,-0.98432,2e-05,2.55297]
[1778878704698,34.04,79065.31,0.0,-0.98433,2e-05,2.5521]
[1778878709734,34.04,79064.12,0.0,-0.98436,2e-05,2.54821]
[1778878714768,34.03,79063.84,0.0,-0.98438,2e-05,2.54454]
[1778878716782,34.03,79070.3,0.0,-0.98427,2e-05,2.56041]
[1778878721818,34.03,79072.77,0.0,-0.98423,2e-05,2.56554]
[1778878726853,34.03,79074.53,0.0,-0.98421,2e-05,2.56885]
[1778878731890,34.02,79079.14,0.0,-0.98413,2e-05,2.57935]
[1778878736924,34.02,79077.19,0.0,-0.98418,2e-05,2.57311]
[1778878741958,34.02,79071.91,0.0,-0.98428,2e-05,2.55846]
[1778878747028,34.01,79070.64,0.0,-0.98431,2e-05,2.55403]
[1778878752032,34.01,79068.7,0.0,-0.98436,2e-05,2.54793]
[1778878757063,34.0,79067.85,0.0,-0.98438,2e-05,2.54457]
[1778878762102,34.0,79067.08,0.0,-0.9844,2e-05,2.54144]
[1778878767133,34.0,79062.86,0.0,-0.98449,2e-05,2.52967]
[1778878772169,33.99,79062.7,0.0,-0.98451,2e-05,2.5259]
[1778878777203,33.99,79063.42,0.0,-0.98451,2e-05,2.5266]
[1778878782238,33.99,79063.2,0.0,-0.98452,2e-05,2.52495]
[1778878788281,33.98,79061.2,0.0,-0.98456,2e-05,2.51867]
[1778878794323,33.98,79061.09,0.0,-0.98457,2e-05,2.51715]
[1778878799358,33.98,79060.37,0.0,-0.98459,2e-05,2.51434]
[1778878804428,33.97,79061.22,0.0,-0.98459,2e-05,2.51545]
[1778878809428,33.97,79060.78,0.0,-0.9846,2e-05,2.51316]
[1778878814497,33.97,79060.78,0.0,-0.98461,2e-05,2.51238]
[1778878820505,33.97,79060.8,0.0,-0.98461,2e-05,2.51128]
[1778878829603,33.96,79060.42,0.0,-0.98463,2e-05,2.50863]
[1778878834604,33.96,79060.42,0.0,-0.98465,2e-05,2.50568]
[1778878840645,33.96,79060.17,0.0,-0.98466,2e-05,2.50398]
[1778878845682,33.95,79060.58,0.0,-0.98466,2e-05,2.50412]
[1778878851758,33.95,79060.65,0.0,-0.98467,2e-05,2.50325]
[1778878856758,33.95,79060.75,0.0,-0.98467,2e-05,2.50263]
[1778878861828,33.94,79061.49,0.0,-0.98467,2e-05,2.50361]
[1778878866828,33.94,79061.1,0.0,-0.98468,2e-05,2.50176]
[1778878871898,33.94,79060.77,0.0,-0.98469,2e-05,2.50007]
[1778878876899,33.94,79063.58,0.0,-0.98465,2e-05,2.50617]
[1778878881968,33.93,79064.19,0.0,-0.98465,2e-05,2.50675]
[1778878887982,33.93,79067.41,0.0,-0.9846,2e-05,2.51366]
[1778878893009,33.93,79072.08,0.0,-0.98453,2e-05,2.52235]
[1778878898046,33.93,79073.12,0.0,-0.98452,2e-05,2.52396]
[1778878903081,33.92,79074.0,0.0,-0.98451,2e-05,2.5252]
[1778878905095,33.92,79079.08,0.0,-0.98443,2e-05,2.53758]
[1778878910131,33.92,79081.63,0.0,-0.98439,2e-05,2.54294]
[1778878915200,33.92,79081.69,0.0,-0.9844,2e-05,2.54199]
[1778878920201,33.92,79081.0,0.0,-0.98441,2e-05,2.54013]
[1778878927285,33.91,79083.83,0.0,-0.98437,2e-05,2.54577]
[1778878932286,33.91,79083.83,0.0,-0.98438,2e-05,2.54471]
[1778878937355,33.9,79083.35,0.0,-0.98439,2e-05,2.54225]
[1778878942357,33.9,79083.21,0.0,-0.9844,2e-05,2.54089]
[1778878947426,33.9,79086.25,0.0,-0.98436,2e-05,2.54757]
[1778878952427,33.9,79088.65,0.0,-0.98433,2e-05,2.5506]
[1778878957496,33.89,79088.94,0.0,-0.98433,2e-05,2.55037]
[1778878966524,33.89,79093.51,0.0,-0.98427,2e-05,2.56006]
[1778878967567,33.89,79103.33,0.0,-0.98409,2e-05,2.58507]
[1778878968539,33.89,79103.33,0.0,-0.98409,2e-05,2.58486]
[1778878971560,33.89,79105.55,0.0,-0.98406,2e-05,2.58983]
[1778878976595,33.88,79110.1,0.0,-0.98398,2e-05,2.60026]
[1778878979615,33.88,79116.88,0.0,-0.98386,2e-05,2.61696]
[1778878987671,33.87,79118.2,0.0,-0.98385,2e-05,2.61817]
[1778878992707,33.87,79119.57,0.0,-0.98384,2e-05,2.62036]
[1778878997741,33.87,79117.03,0.0,-0.98389,2e-05,2.61374]
[1778879002778,33.87,79115.48,0.0,-0.98392,2e-05,2.60934]
[1778879003820,33.87,79120.83,0.0,-0.98382,2e-05,2.62289]
[1778879005799,33.87,79123.39,0.0,-0.98378,2e-05,2.62897]
[1778879009827,33.86,79127.22,0.0,-0.98372,2e-05,2.63767]
[1778879013891,33.86,79105.52,0.0,-0.98414,2e-05,2.57809]
[1778879015876,33.86,79100.38,0.0,-0.98423,2e-05,2.56477]
[1778879020908,33.86,79100.16,0.0,-0.98424,2e-05,2.56318]
[1778879028963,33.85,79099.74,0.0,-0.98426,2e-05,2.56043]
[1778879034031,33.85,79099.12,0.0,-0.98428,2e-05,2.5578]
[1778879039034,33.84,79099.1,0.0,-0.98429,2e-05,2.55669]
[1778879044101,33.84,79098.8,0.0,-0.9843,2e-05,2.55485]
[1778879049103,33.84,79099.15,0.0,-0.9843,2e-05,2.55497]
[1778879051117,33.84,79105.84,0.0,-0.98418,2e-05,2.57152]
[1778879056161,33.83,79110.45,0.0,-0.98411,2e-05,2.58202]
[1778879059174,33.83,79116.63,0.0,-0.984,2e-05,2.59708]
[1778879064241,33.83,79117.94,0.0,-0.98399,2e-05,2.59903]
[1778879069244,33.82,79118.28,0.0,-0.98399,2e-05,2.59849]
[1778879074313,33.82,79118.24,0.0,-0.98402,2e-05,2.59491]
[1778879079315,33.82,79117.25,0.0,-0.98404,2e-05,2.59101]
[1778879084383,33.82,79113.7,0.0,-0.98411,2e-05,2.58214]
[1778879090393,33.81,79114.51,0.0,-0.9841,2e-05,2.58292]
[1778879095428,33.81,79109.72,0.0,-0.9842,2e-05,2.56935]
[1778879096435,33.81,79090.4,0.0,-0.98455,2e-05,2.51994]
[1778879097442,33.81,79079.77,0.0,-0.98473,2e-05,2.49335]
[1778879098452,33.81,79077.78,0.0,-0.98477,2e-05,2.48825]
[1778879099455,33.81,79076.4,0.0,-0.9848,2e-05,2.48471]
[1778879101502,33.81,79122.82,0.0,-0.98397,2e-05,2.60186]
[1778879103482,33.81,79120.22,0.0,-0.98402,2e-05,2.5951]
[1778879104490,33.8,79116.16,0.0,-0.98411,2e-05,2.58185]
[1778879105497,33.79,79052.29,0.0,-0.98525,2e-05,2.41964]
[1778879107511,33.78,79048.07,0.0,-0.98534,2e-05,2.40694]
[1778879112546,33.78,79051.63,0.0,-0.98528,2e-05,2.41582]
[1778879117582,33.78,79054.91,0.0,-0.98522,2e-05,2.42398]
[1778879122616,33.79,79055.93,0.0,-0.9852,2e-05,2.42729]
[1778879127651,33.79,79058.67,0.0,-0.98514,2e-05,2.43536]
[1778879132686,33.79,79061.42,0.0,-0.98511,2e-05,2.44017]
[1778879137725,33.79,79065.22,0.0,-0.98504,2e-05,2.44958]
[1778879142757,33.79,79068.21,0.0,-0.98499,2e-05,2.45701]
[1778879147791,33.79,79069.49,0.0,-0.98497,2e-05,2.46024]
[1778879152828,33.79,79067.74,0.0,-0.985,2e-05,2.45599]
[1778879157862,33.79,79069.78,0.0,-0.98496,2e-05,2.46108]
[1778879162898,33.79,79070.22,0.0,-0.98495,2e-05,2.46221]
[1778879168942,33.79,79071.23,0.0,-0.98493,2e-05,2.46474]
[1778879173975,33.79,79070.99,0.0,-0.98494,2e-05,2.46418]
[1778879179010,33.79,79071.81,0.0,-0.98492,2e-05,2.46623]
[1778879185056,33.79,79070.55,0.0,-0.98494,2e-05,2.46317]
[1778879190090,33.79,79072.14,0.0,-0.98492,2e-05,2.46712]
[1778879195127,33.79,79072.38,0.0,-0.98492,2e-05,2.46572]
[1778879200161,33.79,79072.71,0.0,-0.98492,2e-05,2.46656]
[1778879205197,33.79,79074.24,0.0,-0.98489,2e-05,2.47036]
[1778879210231,33.79,79073.64,0.0,-0.9849,2e-05,2.46889]
[1778879215267,33.79,79073.94,0.0,-0.9849,2e-05,2.46964]
[1778879220304,33.79,79073.77,0.0,-0.9849,2e-05,2.46924]
[1778879227350,33.79,79073.94,0.0,-0.9849,2e-05,2.46967]
[1778879232423,33.79,79074.14,0.0,-0.98489,2e-05,2.47017]
[1778879238427,33.79,79077.15,0.0,-0.98484,2e-05,2.47761]
[1778879239434,33.79,79086.7,0.0,-0.98467,2e-05,2.50137]
[1778879240441,33.79,79088.43,0.0,-0.98464,2e-05,2.50564]
[1778879243463,33.79,79090.56,0.0,-0.98461,2e-05,2.51075]
[1778879246483,33.79,79095.91,0.0,-0.98451,2e-05,2.52391]
[1778879251518,33.79,79098.01,0.0,-0.98449,2e-05,2.52658]
[1778879256553,33.79,79095.8,0.0,-0.98454,2e-05,2.52046]
[1778879261589,33.79,79096.13,0.0,-0.98453,2e-05,2.52074]
[1778879264610,33.79,79084.09,0.0,-0.98475,2e-05,2.49029]
[1778879266623,33.79,79079.28,0.0,-0.98483,2e-05,2.47816]
[1778879272704,33.78,79080.26,0.0,-0.98482,2e-05,2.48024]
[1778879278709,33.78,79081.64,0.0,-0.9848,2e-05,2.48329]
[1778879283743,33.78,79082.09,0.0,-0.98479,2e-05,2.48405]
[1778879289785,33.78,79083.65,0.0,-0.98477,2e-05,2.48746]
[1778879294822,33.78,79081.96,0.0,-0.9848,2e-05,2.48286]
[1778879300865,33.78,79081.91,0.0,-0.98481,2e-05,2.48228]
[1778879305899,33.78,79084.98,0.0,-0.98476,2e-05,2.48952]
[1778879311942,33.78,79085.89,0.0,-0.98476,2e-05,2.48922]
[1778879316976,33.77,79086.62,0.0,-0.98475,2e-05,2.49059]
[1778879322011,33.77,79089.13,0.0,-0.9847,2e-05,2.49642]
[1778879327047,33.77,79089.24,0.0,-0.98471,2e-05,2.49628]
[1778879332081,33.77,79091.59,0.0,-0.98467,2e-05,2.50174]
[1778879337117,33.77,79089.21,0.0,-0.98471,2e-05,2.49537]
[1778879342152,33.77,79088.56,0.0,-0.98473,2e-05,2.49333]
[1778879348194,33.77,79088.01,0.0,-0.98474,2e-05,2.49142]
[1778879353270,33.77,79086.64,0.0,-0.98477,2e-05,2.48755]
[1778879359270,33.76,79085.2,0.0,-0.9848,2e-05,2.48342]
[1778879364306,33.76,79084.38,0.0,-0.98481,2e-05,2.48092]
[1778879371355,33.76,79083.62,0.0,-0.98484,2e-05,2.47637]
[1778879376390,33.76,79083.01,0.0,-0.98486,2e-05,2.47442]
[1778879377399,33.76,79088.38,0.0,-0.98476,2e-05,2.48768]
[1778879378404,33.76,79095.04,0.0,-0.98465,2e-05,2.50421]
[1778879379411,33.76,79096.27,0.0,-0.98463,2e-05,2.50716]
[1778879384445,33.76,79101.26,0.0,-0.98454,2e-05,2.51902]
[1778879389480,33.76,79104.04,0.0,-0.9845,2e-05,2.52537]
[1778879394515,33.75,79106.58,0.0,-0.98446,2e-05,2.53115]
[1778879398543,33.75,79113.81,0.0,-0.98433,2e-05,2.54897]
[1778879403622,33.75,79115.41,0.0,-0.98431,2e-05,2.55232]
[1778879410628,33.75,79116.73,0.0,-0.98429,2e-05,2.55471]
[1778879415664,33.75,79117.63,0.0,-0.98428,2e-05,2.55632]
[1778879420698,33.74,79118.44,0.0,-0.98427,2e-05,2.55769]
[1778879425735,33.74,79119.33,0.0,-0.98426,2e-05,2.55927]
[1778879430768,33.74,79119.79,0.0,-0.98426,2e-05,2.55974]
[1778879435804,33.74,79121.94,0.0,-0.98423,2e-05,2.56247]
[1778879440838,33.74,79124.33,0.0,-0.9842,2e-05,2.56783]
[1778879445873,33.73,79124.63,0.0,-0.9842,2e-05,2.56778]
[1778879450910,33.73,79121.63,0.0,-0.98426,2e-05,2.55912]
[1778879455945,33.73,79121.1,0.0,-0.98427,2e-05,2.55698]
[1778879459972,33.73,79112.68,0.0,-0.98443,2e-05,2.53498]
[1778879461986,33.73,79110.9,0.0,-0.98446,2e-05,2.53023]
[1778879467021,33.72,79108.79,0.0,-0.9845,2e-05,2.52433]
[1778879472056,33.72,79106.67,0.0,-0.98455,2e-05,2.51843]
[1778879477093,33.72,79105.13,0.0,-0.98458,2e-05,2.51402]
[1778879482126,33.72,79105.27,0.0,-0.98458,2e-05,2.51384]
[1778879487163,33.72,79105.64,0.0,-0.98458,2e-05,2.51422]
[1778879492197,33.72,79104.07,0.0,-0.98462,2e-05,2.50765]
[1778879497235,33.71,79098.47,0.0,-0.98472,2e-05,2.49306]
[1778879499250,33.71,79095.62,0.0,-0.98477,2e-05,2.48579]
[1778879504362,33.71,79096.12,0.0,-0.98477,2e-05,2.48668]
[1778879510326,33.71,79097.67,0.0,-0.98474,2e-05,2.49011]
[1778879515361,33.71,79097.48,0.0,-0.98475,2e-05,2.48928]
[1778879520396,33.71,79094.59,0.0,-0.9848,2e-05,2.48173]
[1778879525432,33.71,79091.82,0.0,-0.98485,2e-05,2.47449]
[1778879534574,33.71,79084.56,0.0,-0.98498,2e-05,2.45593]
[1778879541545,33.71,79084.32,0.0,-0.98499,2e-05,2.45498]
[1778879549600,33.71,79083.66,0.0,-0.985,2e-05,2.45386]
[1778879554714,33.71,79086.76,0.0,-0.98496,2e-05,2.4592]
[1778879556649,33.71,79100.32,0.0,-0.98472,2e-05,2.49279]
[1778879557656,33.71,79100.32,0.0,-0.98472,2e-05,2.49269]
[1778879563708,33.7,79101.77,0.0,-0.9847,2e-05,2.49565]
[1778879569752,33.7,79104.26,0.0,-0.98466,2e-05,2.50116]
[1778879574857,33.7,79106.48,0.0,-0.98463,2e-05,2.50611]
[1778879580828,33.7,79108.91,0.0,-0.98459,2e-05,2.51145]
[1778879581835,33.7,79115.21,0.0,-0.98448,2e-05,2.5272]
[1778879582842,33.7,79121.88,0.0,-0.98436,2e-05,2.54395]
[1778879584927,33.7,79122.71,0.0,-0.98435,2e-05,2.54568]
[1778879587876,33.69,79130.97,0.0,-0.9842,2e-05,2.56615]
[1778879588883,33.69,79133.15,0.0,-0.98417,2e-05,2.5715]
[1778879593918,33.69,79134.7,0.0,-0.98415,2e-05,2.57428]
[1778879598956,33.69,79133.1,0.0,-0.98419,2e-05,2.56893]
[1778879603990,33.68,79132.48,0.0,-0.98421,2e-05,2.56612]
[1778879612048,33.68,79134.85,0.0,-0.98419,2e-05,2.56811]
[1778879617082,33.67,79131.58,0.0,-0.98426,2e-05,2.55829]
[1778879622117,33.67,79131.1,0.0,-0.98428,2e-05,2.55588]
[1778879627152,33.67,79115.66,0.0,-0.98456,2e-05,2.51557]
[1778879628159,33.67,79114.46,0.0,-0.98458,2e-05,2.51237]
[1778879633194,33.66,79117.71,0.0,-0.98453,2e-05,2.51973]
[1778879638229,33.66,79119.36,0.0,-0.98451,2e-05,2.523]
[1778879643264,33.66,79119.79,0.0,-0.98451,2e-05,2.52317]
[1778879648300,33.66,79121.72,0.0,-0.98448,2e-05,2.52713]
[1778879651320,33.66,79127.28,0.0,-0.98438,2e-05,2.54065]
[1778879656355,33.65,79129.46,0.0,-0.98435,2e-05,2.54514]
[1778879661390,33.65,79127.66,0.0,-0.98439,2e-05,2.53951]
[1778879667439,33.65,79127.45,0.0,-0.9844,2e-05,2.53777]
[1778879673479,33.64,79125.85,0.0,-0.98445,2e-05,2.5305]
[1778879678516,33.64,79123.2,0.0,-0.98451,2e-05,2.52292]
[1778879685630,33.64,79123.13,0.0,-0.98452,2e-05,2.52162]
[1778879692615,33.63,79123.3,0.0,-0.98452,2e-05,2.52095]
[1778879699664,33.63,79123.36,0.0,-0.98453,2e-05,2.52005]
[1778879704700,33.63,79123.55,0.0,-0.98453,2e-05,2.5198]
[1778879705774,33.63,79115.55,0.0,-0.98467,2e-05,2.49951]
[1778879707721,33.63,79111.75,0.0,-0.98474,2e-05,2.48973]
[1778879710742,33.63,79108.85,0.0,-0.9848,2e-05,2.48221]
[1778879715844,33.63,79108.78,0.0,-0.9848,2e-05,2.4816]
[1778879721819,33.62,79111.49,0.0,-0.98476,2e-05,2.48779]
[1778879726854,33.62,79115.51,0.0,-0.98469,2e-05,2.49731]
[1778879728868,33.62,79121.64,0.0,-0.98458,2e-05,2.51248]
[1778879730881,33.62,79125.64,0.0,-0.98451,2e-05,2.52227]
[1778879735986,33.62,79126.8,0.0,-0.98451,2e-05,2.52232]
[1778879741958,33.62,79126.42,0.0,-0.98452,2e-05,2.52037]
[1778879746995,33.61,79126.15,0.0,-0.98453,2e-05,2.51888]
[1778879752031,33.61,79126.27,0.0,-0.98454,2e-05,2.51839]
[1778879757065,33.61,79125.93,0.0,-0.98455,2e-05,2.51674]
[1778879758072,33.61,79126.93,0.0,-0.98453,2e-05,2.51911]
[1778879762101,33.61,79126.87,0.0,-0.98454,2e-05,2.51831]
[1778879767136,33.6,79126.16,0.0,-0.98456,2e-05,2.51573]
[1778879773178,33.6,79126.41,0.0,-0.98456,2e-05,2.5154]
[1778879778213,33.6,79126.48,0.0,-0.98456,2e-05,2.51479]
[1778879786336,33.6,79125.68,0.0,-0.98459,2e-05,2.51137]
[1778879792311,33.59,79124.97,0.0,-0.98462,2e-05,2.50665]
[1778879797346,33.59,79126.99,0.0,-0.98459,2e-05,2.51104]
[1778879802382,33.59,79126.84,0.0,-0.9846,2e-05,2.50992]
[1778879807416,33.59,79125.0,0.0,-0.98463,2e-05,2.50457]
[1778879812451,33.58,79125.29,0.0,-0.98463,2e-05,2.50461]
[1778879817486,33.58,79125.53,0.0,-0.98463,2e-05,2.50454]
[1778879822521,33.58,79125.1,0.0,-0.98465,2e-05,2.50278]
[1778879827556,33.58,79124.97,0.0,-0.98465,2e-05,2.50177]
[1778879832596,33.58,79127.44,0.0,-0.98462,2e-05,2.50726]
[1778879837629,33.57,79125.38,0.0,-0.98466,2e-05,2.50129]
[1778879840651,33.57,79120.93,0.0,-0.98474,2e-05,2.48971]
[1778879846758,33.57,79121.68,0.0,-0.98473,2e-05,2.49084]
[1778879854750,33.57,79121.69,0.0,-0.98475,2e-05,2.4878]
[1778879866898,33.56,79122.48,0.0,-0.98475,2e-05,2.48826]
[1778879872874,33.56,79122.52,0.0,-0.98475,2e-05,2.48761]
[1778879877911,33.56,79122.49,0.0,-0.98476,2e-05,2.48691]
[1778879882944,33.56,79122.61,0.0,-0.98476,2e-05,2.4866]
[1778879887980,33.56,79122.76,0.0,-0.98476,2e-05,2.48637]
[1778879893015,33.56,79122.79,0.0,-0.98476,2e-05,2.48584]
[1778879898050,33.55,79127.71,0.0,-0.98468,2e-05,2.49753]
[1778879903085,33.55,79127.8,0.0,-0.98469,2e-05,2.49705]
[1778879908120,33.55,79126.74,0.0,-0.98471,2e-05,2.49367]
[1778879913160,33.55,79125.22,0.0,-0.98475,2e-05,2.48713]
[1778879918196,33.55,79123.81,0.0,-0.98478,2e-05,2.48301]
[1778879923233,33.54,79125.64,0.0,-0.98475,2e-05,2.48701]
[1778879928266,33.54,79125.3,0.0,-0.98476,2e-05,2.48559]
[1778879933300,33.54,79125.57,0.0,-0.98476,2e-05,2.48571]
[1778879938335,33.54,79125.07,0.0,-0.98478,2e-05,2.48393]
[1778879943370,33.54,79124.45,0.0,-0.98479,2e-05,2.48188]
[1778879949412,33.54,79124.63,0.0,-0.98479,2e-05,2.48166]
[1778879956461,33.53,79124.46,0.0,-0.9848,2e-05,2.48059]
[1778879961496,33.53,79121.31,0.0,-0.98486,2e-05,2.4723]
[1778879966531,33.53,79124.66,0.0,-0.9848,2e-05,2.48027]
[1778879971571,33.53,79124.24,0.0,-0.98482,2e-05,2.47676]
[1778879976602,33.53,79124.53,0.0,-0.98482,2e-05,2.47709]
[1778879981637,33.53,79124.83,0.0,-0.98482,2e-05,2.47744]
[1778879986672,33.53,79125.13,0.0,-0.98482,2e-05,2.47779]
[1778879994728,33.53,79124.76,0.0,-0.98483,2e-05,2.47622]
[1778879999763,33.52,79127.74,0.0,-0.98478,2e-05,2.48328]
[1778880004798,33.52,79128.44,0.0,-0.98477,2e-05,2.48457]
[1778880009833,33.52,79130.47,0.0,-0.98474,2e-05,2.48935]
[1778880013862,33.52,79124.76,0.0,-0.98484,2e-05,2.47473]
[1778880018898,33.52,79120.04,0.0,-0.98492,2e-05,2.46267]
[1778880023932,33.52,79117.63,0.0,-0.98497,2e-05,2.45648]
[1778880029980,33.52,79113.76,0.0,-0.98504,2e-05,2.44675]
[1778880030981,33.52,79093.92,0.0,-0.98538,2e-05,2.39801]
[1778880031992,33.52,79073.07,0.0,-0.98574,2e-05,2.3456]
[1778880032999,33.52,79074.95,0.0,-0.98571,2e-05,2.35026]
[1778880038096,33.52,79078.86,0.0,-0.98564,2e-05,2.36037]
[1778880043110,33.52,79079.34,0.0,-0.98563,2e-05,2.36231]
[1778880048171,33.53,79077.14,0.0,-0.98566,2e-05,2.35757]
[1778880053182,33.53,79076.93,0.0,-0.98566,2e-05,2.35778]
[1778880058246,33.53,79078.36,0.0,-0.98563,2e-05,2.36192]
[1778880063251,33.53,79077.72,0.0,-0.98563,2e-05,2.36107]
[1778880066276,33.53,79071.04,0.0,-0.98574,2e-05,2.3456]
[1778880070306,33.54,79067.21,0.0,-0.9858,2e-05,2.33698]
[1778880074333,33.54,79062.97,0.0,-0.98587,2e-05,2.32782]
[1778880079367,33.54,79062.63,0.0,-0.98586,2e-05,2.32789]
[1778880084402,33.54,79064.79,0.0,-0.98582,2e-05,2.3341]
[1778880089437,33.55,79065.64,0.0,-0.9858,2e-05,2.33717]
[1778880094472,33.55,79067.2,0.0,-0.98578,2e-05,2.33998]
[1778880099507,33.55,79067.94,0.0,-0.98576,2e-05,2.3428]
[1778880106558,33.56,79068.57,0.0,-0.98574,2e-05,2.34598]
[1778880111588,33.56,79070.26,0.0,-0.9857,2e-05,2.35106]
[1778880116626,33.56,79072.16,0.0,-0.98566,2e-05,2.35662]
[1778880122669,33.57,79071.75,0.0,-0.98566,2e-05,2.3568]
[1778880128738,33.57,79072.39,0.0,-0.98564,2e-05,2.35949]
[1778880133751,33.57,79073.35,0.0,-0.98562,2e-05,2.36273]
[1778880134758,33.57,79082.05,0.0,-0.98547,2e-05,2.38395]
[1778880135766,33.57,79082.9,0.0,-0.98545,2e-05,2.38615]
[1778880141808,33.58,79081.97,0.0,-0.98546,2e-05,2.38471]
[1778880147851,33.58,79081.58,0.0,-0.98547,2e-05,2.38452]
[1778880152888,33.58,79081.41,0.0,-0.98548,2e-05,2.38271]
[1778880157919,33.58,79080.13,0.0,-0.98549,2e-05,2.38048]
[1778880162955,33.58,79078.52,0.0,-0.98552,2e-05,2.37713]
[1778880167991,33.59,79076.73,0.0,-0.98554,2e-05,2.37336]
[1778880177059,33.59,79073.82,0.0,-0.98558,2e-05,2.36739]
[1778880182094,33.59,79073.02,0.0,-0.98559,2e-05,2.36603]
[1778880187130,33.59,79071.14,0.0,-0.98562,2e-05,2.36203]
[1778880192164,33.59,79069.82,0.0,-0.98564,2e-05,2.35936]
[1778880197199,33.6,79068.1,0.0,-0.98566,2e-05,2.35573]
[1778880202234,33.6,79067.28,0.0,-0.98567,2e-05,2.35426]
[1778880207269,33.6,79065.81,0.0,-0.9857,2e-05,2.35122]
[1778880213311,33.6,79064.67,0.0,-0.98572,2e-05,2.34713]
[1778880219353,33.6,79064.08,0.0,-0.98573,2e-05,2.34632]
[1778880225413,33.6,79063.43,0.0,-0.98573,2e-05,2.34536]
[1778880230430,33.61,79063.07,0.0,-0.98574,2e-05,2.34498]
[1778880235485,33.61,79062.65,0.0,-0.98574,2e-05,2.34445]
[1778880240501,33.61,79062.28,0.0,-0.98574,2e-05,2.34404]
[1778880245556,33.61,79061.44,0.0,-0.98575,2e-05,2.3425]
[1778880250570,33.61,79063.39,0.0,-0.98572,2e-05,2.34766]
[1778880255626,33.61,79066.08,0.0,-0.98567,2e-05,2.35463]
[1778880260640,33.61,79067.73,0.0,-0.98564,2e-05,2.35914]
[1778880265696,33.62,79070.07,0.0,-0.98559,2e-05,2.36532]
[1778880270731,33.62,79071.64,0.0,-0.98556,2e-05,2.36969]
[1778880275745,33.62,79072.99,0.0,-0.98555,2e-05,2.37168]
[1778880280781,33.62,79074.1,0.0,-0.98553,2e-05,2.37495]
[1778880285815,33.62,79075.17,0.0,-0.9855,2e-05,2.37813]
[1778880290850,33.62,79076.02,0.0,-0.98548,2e-05,2.38078]
[1778880295885,33.63,79076.54,0.0,-0.98547,2e-05,2.38263]
[1778880300921,33.63,79077.75,0.0,-0.98545,2e-05,2.38615]
[1778880305957,33.63,79080.26,0.0,-0.9854,2e-05,2.39276]
[1778880310992,33.63,79079.98,0.0,-0.9854,2e-05,2.39256]
[1778880316027,33.63,79080.57,0.0,-0.98539,2e-05,2.39448]
[1778880321063,33.63,79076.62,0.0,-0.98545,2e-05,2.38541]
[1778880326096,33.64,79073.08,0.0,-0.98551,2e-05,2.37744]
[1778880332168,33.64,79069.65,0.0,-0.98557,2e-05,2.36802]
[1778880340195,33.64,79069.65,0.0,-0.98556,2e-05,2.36916]
[1778880350265,33.65,79071.49,0.0,-0.98552,2e-05,2.37501]
[1778880355300,33.65,79072.05,0.0,-0.98551,2e-05,2.37706]
[1778880360335,33.65,79072.6,0.0,-0.98549,2e-05,2.37909]
[1778880366376,33.65,79072.46,0.0,-0.98549,2e-05,2.37959]
[1778880372450,33.65,79073.4,0.0,-0.98547,2e-05,2.38269]
[1778880377457,33.66,79073.51,0.0,-0.98546,2e-05,2.38365]
[1778880382520,33.66,79073.71,0.0,-0.98545,2e-05,2.38481]
[1778880387524,33.66,79074.05,0.0,-0.98544,2e-05,2.38631]
[1778880392590,33.66,79084.9,0.0,-0.98526,2e-05,2.41134]
[1778880394573,33.66,79085.78,0.0,-0.98525,2e-05,2.41368]
[1778880399610,33.66,79087.91,0.0,-0.98521,2e-05,2.41932]
[1778880407665,33.67,79091.19,0.0,-0.98515,2e-05,2.42795]
[1778880412730,33.67,79086.82,0.0,-0.98522,2e-05,2.41759]
[1778880420764,33.67,79084.63,0.0,-0.98525,2e-05,2.41277]
[1778880425797,33.67,79081.33,0.0,-0.98531,2e-05,2.40504]
[1778880430832,33.67,79079.74,0.0,-0.98533,2e-05,2.40148]
[1778880435867,33.67,79075.74,0.0,-0.9854,2e-05,2.39211]
[1778880440902,33.67,79073.7,0.0,-0.98543,2e-05,2.38744]
[1778880445948,33.67,79071.46,0.0,-0.98547,2e-05,2.38229]
[1778880451989,33.67,79069.77,0.0,-0.98551,2e-05,2.37655]
[1778880453010,33.67,79076.07,0.0,-0.9854,2e-05,2.39186]
[1778880457025,33.67,79080.67,0.0,-0.98532,2e-05,2.40319]
[1778880461053,33.68,79086.63,0.0,-0.98522,2e-05,2.41786]
[1778880465081,33.68,79091.86,0.0,-0.98513,2e-05,2.43079]
[1778880469109,33.68,79097.38,0.0,-0.98503,2e-05,2.44448]
[1778880474144,33.68,79098.95,0.0,-0.985,2e-05,2.44847]
[1778880479179,33.68,79101.35,0.0,-0.98496,2e-05,2.45452]
[1778880484214,33.68,79102.95,0.0,-0.98493,2e-05,2.4586]
[1778880492270,33.68,79104.6,0.0,-0.9849,2e-05,2.46288]
[1778880497306,33.68,79106.6,0.0,-0.98486,2e-05,2.46797]
[1778880502340,33.68,79107.13,0.0,-0.98485,2e-05,2.4694]
[1778880508383,33.68,79107.67,0.0,-0.98484,2e-05,2.47087]
[1778880513430,33.68,79107.98,0.0,-0.98485,2e-05,2.46973]
[1778880518452,33.68,79108.62,0.0,-0.98484,2e-05,2.47144]
[1778880523500,33.68,79110.6,0.0,-0.9848,2e-05,2.47648]
[1778880528522,33.68,79109.8,0.0,-0.98481,2e-05,2.47459]
[1778880533570,33.68,79111.62,0.0,-0.98478,2e-05,2.47922]
[1778880538597,33.68,79113.31,0.0,-0.98475,2e-05,2.48351]
[1778880543639,33.68,79112.36,0.0,-0.98477,2e-05,2.48119]
[1778880548662,33.68,79112.01,0.0,-0.98477,2e-05,2.48038]
[1778880553712,33.68,79112.69,0.0,-0.98476,2e-05,2.48214]
[1778880558732,33.68,79112.32,0.0,-0.98477,2e-05,2.48127]
[1778880563782,33.68,79111.7,0.0,-0.98478,2e-05,2.47979]
[1778880568802,33.68,79109.13,0.0,-0.98482,2e-05,2.47348]
[1778880573853,33.68,79105.92,0.0,-0.98489,2e-05,2.4636]
[1778880577866,33.68,79101.85,0.0,-0.98496,2e-05,2.45367]
[1778880582900,33.68,79099.96,0.0,-0.98499,2e-05,2.44928]
[1778880583925,33.68,79093.83,0.0,-0.9851,2e-05,2.43422]
[1778880586929,33.68,79091.99,0.0,-0.98513,2e-05,2.42991]
[1778880590958,33.68,79086.44,0.0,-0.98522,2e-05,2.41665]
[1778880595992,33.69,79085.23,0.0,-0.98524,2e-05,2.4142]
[1778880601031,33.69,79084.16,0.0,-0.98525,2e-05,2.4121]
[1778880606072,33.69,79082.69,0.0,-0.98527,2e-05,2.40913]
[1778880611103,33.69,79081.47,0.0,-0.98529,2e-05,2.40668]
[1778880616137,33.69,79081.18,0.0,-0.98529,2e-05,2.40651]
[1778880621172,33.69,79081.1,0.0,-0.98529,2e-05,2.40682]
[1778880623186,33.69,79074.72,0.0,-0.9854,2e-05,2.3915]
[1778880624211,33.69,79069.22,0.0,-0.98549,2e-05,2.37831]
[1778880626208,33.7,79068.96,0.0,-0.98549,2e-05,2.37797]
[1778880630235,33.7,79062.38,0.0,-0.9856,2e-05,2.36268]
[1778880632249,33.7,79059.51,0.0,-0.98565,2e-05,2.35435]
[1778880637285,33.7,79054.26,0.0,-0.98574,2e-05,2.34254]
[1778880644352,33.7,79051.39,0.0,-0.98577,2e-05,2.33702]
[1778880647355,33.71,79057.23,0.0,-0.98567,2e-05,2.35151]
[1778880648362,33.71,79059.18,0.0,-0.98564,2e-05,2.35634]
[1778880653396,33.71,79062.17,0.0,-0.98558,2e-05,2.36423]
[1778880658433,33.71,79062.29,0.0,-0.98558,2e-05,2.36519]
[1778880663468,33.71,79064.11,0.0,-0.98554,2e-05,2.37023]
[1778880668504,33.71,79064.53,0.0,-0.98553,2e-05,2.37191]
[1778880673538,33.72,79064.83,0.0,-0.98552,2e-05,2.37332]
[1778880678573,33.72,79067.54,0.0,-0.98547,2e-05,2.38056]
[1778880683609,33.72,79069.24,0.0,-0.98544,2e-05,2.38531]
[1778880688643,33.72,79070.12,0.0,-0.98542,2e-05,2.38806]
[1778880693679,33.72,79072.47,0.0,-0.98538,2e-05,2.39237]
[1778880698714,33.73,79071.96,0.0,-0.98539,2e-05,2.39173]
[1778880704779,33.73,79070.68,0.0,-0.98541,2e-05,2.38933]
[1778880709790,33.73,79070.59,0.0,-0.9854,2e-05,2.38971]
[1778880714850,33.73,79072.32,0.0,-0.98537,2e-05,2.39446]
[1778880719860,33.73,79071.71,0.0,-0.98538,2e-05,2.39352]
[1778880724923,33.73,79071.33,0.0,-0.98538,2e-05,2.39313]
[1778880732951,33.74,79071.31,0.0,-0.98537,2e-05,2.39394]
[1778880735973,33.74,79073.69,0.0,-0.98533,2e-05,2.40001]
[1778880737989,33.74,79073.59,0.0,-0.98533,2e-05,2.39996]
[1778880743022,33.74,79072.22,0.0,-0.98535,2e-05,2.3971]
[1778880748057,33.74,79073.44,0.0,-0.98533,2e-05,2.40053]
[1778880753092,33.74,79072.64,0.0,-0.98535,2e-05,2.39704]
[1778880758130,33.74,79072.9,0.0,-0.98534,2e-05,2.39813]
[1778880764174,33.75,79072.44,0.0,-0.98535,2e-05,2.39754]
[1778880771221,33.75,79073.46,0.0,-0.98532,2e-05,2.40101]
[1778880778271,33.75,79073.32,0.0,-0.98532,2e-05,2.40124]
[1778880783305,33.75,79072.36,0.0,-0.98533,2e-05,2.39931]
[1778880788345,33.75,79072.18,0.0,-0.98533,2e-05,2.39929]
[1778880793375,33.75,79072.26,0.0,-0.98533,2e-05,2.3999]
[1778880801431,33.76,79072.48,0.0,-0.98532,2e-05,2.40107]
[1778880811501,33.76,79072.46,0.0,-0.98533,2e-05,2.39981]
[1778880816536,33.76,79072.8,0.0,-0.98532,2e-05,2.40102]
[1778880821572,33.76,79072.79,0.0,-0.98532,2e-05,2.40139]
[1778880826606,33.76,79072.26,0.0,-0.98532,2e-05,2.40049]
[1778880831641,33.76,79072.24,0.0,-0.98532,2e-05,2.40084]
[1778880836676,33.76,79072.37,0.0,-0.98531,2e-05,2.40154]
[1778880841721,33.76,79071.79,0.0,-0.98532,2e-05,2.40051]
[1778880843726,33.77,79065.66,0.0,-0.98542,2e-05,2.38583]
[1778880845773,33.77,79059.23,0.0,-0.98553,2e-05,2.37054]
[1778880850775,33.77,79056.66,0.0,-0.98557,2e-05,2.36503]
[1778880855842,33.77,79057.08,0.0,-0.98556,2e-05,2.3667]
[1778880860844,33.77,79062.12,0.0,-0.98547,2e-05,2.37949]
[1778880861852,33.77,79067.62,0.0,-0.98537,2e-05,2.39289]
[1778880862861,33.77,79071.13,0.0,-0.98531,2e-05,2.4015]
[1778880864872,33.77,79073.69,0.0,-0.98527,2e-05,2.40787]
[1778880867894,33.77,79079.4,0.0,-0.98517,2e-05,2.422]
[1778880868900,33.77,79079.35,0.0,-0.98517,2e-05,2.42192]
[1778880873938,33.77,79081.05,0.0,-0.98515,2e-05,2.42423]
[1778880874942,33.77,79086.83,0.0,-0.98505,2e-05,2.43844]
[1778880875982,33.77,79089.3,0.0,-0.98501,2e-05,2.44453]
[1778880880986,33.77,79093.55,0.0,-0.98494,2e-05,2.45501]
[1778880886060,33.77,79096.94,0.0,-0.98488,2e-05,2.46336]
[1778880892061,33.77,79100.84,0.0,-0.98481,2e-05,2.47298]
[1778880896133,33.77,79108.48,0.0,-0.98467,2e-05,2.49198]
[1778880898103,33.77,79110.37,0.0,-0.98464,2e-05,2.49665]
[1778880904146,33.77,79109.79,0.0,-0.98465,2e-05,2.49499]
[1778880914218,33.77,79110.77,0.0,-0.98464,2e-05,2.49713]
[1778880918246,33.77,79118.14,0.0,-0.98451,2e-05,2.5155]
[1778880923328,33.77,79117.75,0.0,-0.98452,2e-05,2.51426]
[1778880931336,33.77,79117.64,0.0,-0.98453,2e-05,2.51156]
[1778880936371,33.77,79117.26,0.0,-0.98454,2e-05,2.51039]
[1778880941407,33.77,79117.61,0.0,-0.98454,2e-05,2.5111]
[1778880942413,33.77,79110.37,0.0,-0.98467,2e-05,2.49286]
[1778880943421,33.77,79103.78,0.0,-0.98478,2e-05,2.47642]
[1778880944472,33.77,79100.57,0.0,-0.98484,2e-05,2.46846]
[1778880950469,33.77,79096.42,0.0,-0.98491,2e-05,2.45838]
[1778880952483,33.77,79087.74,0.0,-0.98506,2e-05,2.43706]
[1778880953490,33.77,79084.69,0.0,-0.98511,2e-05,2.42964]
[1778880958526,33.77,79083.49,0.0,-0.98513,2e-05,2.42712]
[1778880965575,33.77,79082.52,0.0,-0.98514,2e-05,2.42535]
[1778880970610,33.77,79081.21,0.0,-0.98516,2e-05,2.42258]
[1778880975675,33.78,79080.43,0.0,-0.98517,2e-05,2.4212]
[1778880982725,33.78,79083.74,0.0,-0.98511,2e-05,2.42972]
[1778880987760,33.78,79083.31,0.0,-0.98512,2e-05,2.42897]
[1778880991788,33.78,79095.65,0.0,-0.98491,2e-05,2.45753]
[1778880992795,33.78,79108.15,0.0,-0.98469,2e-05,2.4886]
[1778880993803,33.78,79109.65,0.0,-0.98467,2e-05,2.4923]
[1778880998839,33.78,79104.79,0.0,-0.98476,2e-05,2.4799]
[1778881003873,33.78,79101.21,0.0,-0.98482,2e-05,2.47083]
[1778881008909,33.78,79098.65,0.0,-0.98487,2e-05,2.46433]
[1778881013944,33.78,79095.36,0.0,-0.98492,2e-05,2.45604]
[1778881018978,33.78,79092.23,0.0,-0.98498,2e-05,2.44821]
[1778881024016,33.78,79089.43,0.0,-0.98503,2e-05,2.44123]
[1778881027037,33.78,79083.32,0.0,-0.98513,2e-05,2.4262]
[1778881028043,33.78,79073.64,0.0,-0.9853,2e-05,2.40259]
[1778881029055,33.78,79073.03,0.0,-0.98531,2e-05,2.40116]
[1778881035109,33.78,79071.55,0.0,-0.98533,2e-05,2.39791]
[1778881045187,33.78,79071.67,0.0,-0.98533,2e-05,2.39885]
[1778881050202,33.78,79072.05,0.0,-0.98532,2e-05,2.40011]
[1778881055256,33.78,79070.77,0.0,-0.98535,2e-05,2.39537]
[1778881060273,33.78,79065.22,0.0,-0.98544,2e-05,2.38235]
[1778881062287,33.78,79064.26,0.0,-0.98545,2e-05,2.38025]
[1778881067320,33.78,79062.19,0.0,-0.98549,2e-05,2.37586]
[1778881072354,33.79,79062.71,0.0,-0.98547,2e-05,2.37772]
[1778881079405,33.79,79062.92,0.0,-0.98546,2e-05,2.37906]
[1778881084441,33.79,79059.38,0.0,-0.98552,2e-05,2.37116]
[1778881087462,33.79,79056.25,0.0,-0.98557,2e-05,2.36406]
[1778881092496,33.79,79057.15,0.0,-0.98555,2e-05,2.36694]
[1778881095539,33.79,79062.69,0.0,-0.98545,2e-05,2.38069]
[1778881097530,33.8,79062.42,0.0,-0.98545,2e-05,2.38027]
[1778881102565,33.8,79064.47,0.0,-0.98541,2e-05,2.38588]
[1778881110621,33.8,79064.24,0.0,-0.98541,2e-05,2.38615]
[1778881115682,33.8,79063.94,0.0,-0.98543,2e-05,2.38399]
[1778881121699,33.8,79063.79,0.0,-0.98542,2e-05,2.3843]
[1778881126734,33.8,79062.59,0.0,-0.98544,2e-05,2.382]
[1778881131768,33.81,79063.11,0.0,-0.98543,2e-05,2.38389]
[1778881139824,33.81,79063.51,0.0,-0.98541,2e-05,2.38587]
[1778881145893,33.81,79066.07,0.0,-0.98536,2e-05,2.39282]
[1778881152915,33.81,79066.04,0.0,-0.98536,2e-05,2.39363]
[1778881157953,33.82,79066.28,0.0,-0.98535,2e-05,2.39484]
[1778881166033,33.82,79065.02,0.0,-0.98536,2e-05,2.39278]
[1778881172047,33.82,79065.02,0.0,-0.98537,2e-05,2.39153]
[1778881184132,33.83,79059.96,0.0,-0.98544,2e-05,2.38082]
[1778881191184,33.83,79056.99,0.0,-0.98549,2e-05,2.37451]
[1778881196243,33.83,79054.66,0.0,-0.98552,2e-05,2.3695]
[1778881201254,33.83,79055.86,0.0,-0.9855,2e-05,2.373]
[1778881204275,33.83,79049.32,0.0,-0.98561,2e-05,2.3577]
[1778881209310,33.84,79048.64,0.0,-0.98561,2e-05,2.3568]
[1778881214345,33.84,79048.1,0.0,-0.98562,2e-05,2.35621]
[1778881220389,33.84,79047.86,0.0,-0.98561,2e-05,2.35644]
[1778881225423,33.84,79048.39,0.0,-0.9856,2e-05,2.35836]
[1778881230458,33.84,79047.35,0.0,-0.98561,2e-05,2.3565]
[1778881236525,33.85,79045.37,0.0,-0.98565,2e-05,2.35056]
[1778881241535,33.85,79045.21,0.0,-0.98565,2e-05,2.35079]
[1778881242544,33.85,79050.65,0.0,-0.98556,2e-05,2.364]
[1778881243549,33.85,79056.59,0.0,-0.98546,2e-05,2.37827]
[1778881244556,33.85,79059.52,0.0,-0.98541,2e-05,2.38539]
[1778881249591,33.85,79060.18,0.0,-0.98539,2e-05,2.38772]
[1778881254628,33.85,79060.62,0.0,-0.98538,2e-05,2.38905]
[1778881259662,33.85,79059.8,0.0,-0.9854,2e-05,2.38733]
[1778881264701,33.85,79060.4,0.0,-0.98538,2e-05,2.38905]
[1778881269732,33.85,79059.76,0.0,-0.98539,2e-05,2.38813]
[1778881274766,33.86,79059.91,0.0,-0.98539,2e-05,2.38872]
[1778881279805,33.86,79060.04,0.0,-0.98538,2e-05,2.38937]
[1778881284836,33.86,79059.97,0.0,-0.98538,2e-05,2.38947]
[1778881295914,33.87,79060.5,0.0,-0.98536,2e-05,2.39146]
[1778881300948,33.87,79057.82,0.0,-0.98541,2e-05,2.38529]
[1778881305984,33.87,79058.08,0.0,-0.9854,2e-05,2.38623]
[1778881311018,33.87,79066.28,0.0,-0.98526,2e-05,2.40689]
[1778881312025,33.87,79071.78,0.0,-0.98516,2e-05,2.42031]
[1778881313032,33.87,79074.23,0.0,-0.98512,2e-05,2.42629]
[1778881318067,33.87,79074.79,0.0,-0.98511,2e-05,2.42762]
[1778881325116,33.87,79075.01,0.0,-0.98511,2e-05,2.4281]
[1778881327159,33.87,79066.14,0.0,-0.98526,2e-05,2.40647]
[1778881328137,33.87,79066.14,0.0,-0.98526,2e-05,2.4065]
[1778881329144,33.87,79058.02,0.0,-0.9854,2e-05,2.38684]
[1778881330152,33.87,79054.86,0.0,-0.98545,2e-05,2.37929]
[1778881335186,33.87,79055.65,0.0,-0.98543,2e-05,2.38156]
[1778881341228,33.87,79056.3,0.0,-0.98542,2e-05,2.38353]
[1778881346272,33.87,79057.72,0.0,-0.98539,2e-05,2.38728]
[1778881347298,33.87,79062.87,0.0,-0.9853,2e-05,2.39985]
[1778881352307,33.87,79064.47,0.0,-0.98529,2e-05,2.40188]
[1778881357369,33.87,79064.01,0.0,-0.98529,2e-05,2.40098]
[1778881362377,33.88,79062.46,0.0,-0.98531,2e-05,2.39837]
[1778881367439,33.88,79061.63,0.0,-0.98532,2e-05,2.39752]
[1778881372446,33.88,79061.34,0.0,-0.98532,2e-05,2.39706]
[1778881377509,33.88,79060.65,0.0,-0.98533,2e-05,2.39565]
[1778881382516,33.88,79060.13,0.0,-0.98534,2e-05,2.39496]
[1778881387579,33.88,79059.21,0.0,-0.98535,2e-05,2.393]
[1778881392586,33.89,79057.54,0.0,-0.98538,2e-05,2.38925]
[1778881397650,33.89,79058.01,0.0,-0.98537,2e-05,2.39071]
[1778881402656,33.89,79057.98,0.0,-0.98536,2e-05,2.39096]
[1778881407721,33.89,79058.05,0.0,-0.98536,2e-05,2.39146]
[1778881412726,33.89,79058.09,0.0,-0.98537,2e-05,2.38991]
[1778881413763,33.89,79040.99,0.0,-0.98566,2e-05,2.34896]
[1778881414770,33.89,79039.8,0.0,-0.98568,2e-05,2.34624]
[1778881415748,33.89,79039.8,0.0,-0.98568,2e-05,2.34638]
[1778881424840,33.89,79039.16,0.0,-0.98568,2e-05,2.34617]
[1778881430853,33.9,79041.59,0.0,-0.98563,2e-05,2.35282]
[1778881432866,33.9,79034.33,0.0,-0.98575,2e-05,2.33585]
[1778881434910,33.9,79028.45,0.0,-0.98584,2e-05,2.32245]
[1778881439915,33.9,79036.62,0.0,-0.9857,2e-05,2.34255]
[1778881440926,33.9,79056.34,0.0,-0.98537,2e-05,2.39011]
[1778881441929,33.9,79061.56,0.0,-0.98528,2e-05,2.4028]
[1778881442937,33.9,79061.75,0.0,-0.98528,2e-05,2.40331]
[1778881447973,33.9,79064.46,0.0,-0.98523,2e-05,2.41007]
[1778881453006,33.9,79063.88,0.0,-0.98524,2e-05,2.4088]
[1778881458042,33.9,79063.67,0.0,-0.98524,2e-05,2.40844]
[1778881463076,33.9,79064.63,0.0,-0.98522,2e-05,2.41089]
[1778881470125,33.9,79065.6,0.0,-0.9852,2e-05,2.41334]
[1778881475190,33.9,79067.31,0.0,-0.98519,2e-05,2.41556]
[1778881480195,33.91,79069.17,0.0,-0.98515,2e-05,2.42013]
[1778881483216,33.91,79072.28,0.0,-0.9851,2e-05,2.4277]
[1778881485260,33.9,79065.99,0.0,-0.98521,2e-05,2.41234]
[1778881487244,33.9,79065.27,0.0,-0.98522,2e-05,2.4106]
[1778881490265,33.91,79060.95,0.0,-0.98529,2e-05,2.40018]
[1778881495330,33.91,79071.88,0.0,-0.98511,2e-05,2.42698]
[1778881497314,33.91,79077.12,0.0,-0.98502,2e-05,2.4398]
[1778881498321,33.91,79077.35,0.0,-0.98501,2e-05,2.44033]
[1778881503357,33.91,79081.51,0.0,-0.98494,2e-05,2.45036]
[1778881508393,33.9,79087.5,0.0,-0.98484,2e-05,2.46489]
[1778881511412,33.9,79091.78,0.0,-0.98477,2e-05,2.47529]
[1778881516447,33.9,79096.43,0.0,-0.98469,2e-05,2.4865]
[1778881521483,33.9,79101.31,0.0,-0.9846,2e-05,2.49827]
[1778881527526,33.9,79104.62,0.0,-0.98455,2e-05,2.5061]
[1778881532563,33.9,79108.08,0.0,-0.9845,2e-05,2.51239]
[1778881537597,33.9,79109.94,0.0,-0.98447,2e-05,2.51676]
[1778881542633,33.9,79112.25,0.0,-0.98443,2e-05,2.5223]
[1778881545686,33.9,79104.44,0.0,-0.98457,2e-05,2.50256]
[1778881550689,33.9,79096.67,0.0,-0.98471,2e-05,2.48308]
[1778881552702,33.9,79092.36,0.0,-0.98478,2e-05,2.47238]
[1778881555757,33.9,79081.17,0.0,-0.98498,2e-05,2.44481]
[1778881556731,33.9,79081.17,0.0,-0.98498,2e-05,2.44485]
[1778881558745,33.9,79076.07,0.0,-0.98507,2e-05,2.43245]
[1778881563780,33.9,79074.18,0.0,-0.9851,2e-05,2.42816]
[1778881566802,33.9,79069.07,0.0,-0.98518,2e-05,2.4159]
[1778881567808,33.9,79055.01,0.0,-0.98542,2e-05,2.38208]
[1778881568822,33.9,79032.34,0.0,-0.9858,2e-05,2.32815]
[1778881569822,33.9,79032.34,0.0,-0.9858,2e-05,2.32837]
[1778881570831,33.9,79025.87,0.0,-0.9859,2e-05,2.3131]
[1778881571838,33.9,79023.18,0.0,-0.98595,2e-05,2.30702]
[1778881573850,33.9,79017.18,0.0,-0.98604,2e-05,2.29347]
[1778881574857,33.9,79024.53,0.0,-0.98592,2e-05,2.31119]
[1778881575898,33.9,79031.93,0.0,-0.98579,2e-05,2.32864]
[1778881576874,33.91,79030.81,0.0,-0.98581,2e-05,2.32639]
[1778881577878,33.91,79037.45,0.0,-0.9857,2e-05,2.34229]
[1778881579892,33.91,79047.46,0.0,-0.98553,2e-05,2.36632]
[1778881580900,33.91,79055.46,0.0,-0.98539,2e-05,2.38566]
[1778881581906,33.91,79059.37,0.0,-0.98533,2e-05,2.39518]
[1778881584928,33.91,79041.96,0.0,-0.98562,2e-05,2.3536]
[1778881585972,33.91,79046.6,0.0,-0.98554,2e-05,2.36482]
[1778881588955,33.91,79052.27,0.0,-0.98544,2e-05,2.37881]
[1778881589964,33.91,79052.05,0.0,-0.98545,2e-05,2.37838]
[1778881590970,33.91,79045.52,0.0,-0.98555,2e-05,2.36282]
[1778881591976,33.91,79038.74,0.0,-0.98568,2e-05,2.3449]
[1778881593991,33.91,79052.3,0.0,-0.98545,2e-05,2.3776]
[1778881594998,33.91,79050.41,0.0,-0.98548,2e-05,2.37316]
[1778881596051,33.91,79044.48,0.0,-0.98558,2e-05,2.35896]
[1778881598019,33.91,79050.91,0.0,-0.98547,2e-05,2.37461]
[1778881600034,33.91,79044.38,0.0,-0.98558,2e-05,2.3593]
[1778881602046,33.91,79051.08,0.0,-0.98546,2e-05,2.37548]
[1778881604063,33.91,79041.01,0.0,-0.98563,2e-05,2.35162]
[1778881606124,33.92,79044.52,0.0,-0.98557,2e-05,2.36037]
[1778881609098,33.92,79036.73,0.0,-0.9857,2e-05,2.34205]
[1778881611109,33.92,79043.63,0.0,-0.98558,2e-05,2.3588]
[1778881613124,33.92,79044.93,0.0,-0.98556,2e-05,2.36233]
[1778881618158,33.92,79047.31,0.0,-0.98551,2e-05,2.36868]
[1778881623193,33.92,79051.58,0.0,-0.98543,2e-05,2.37959]
[1778881628230,33.92,79054.65,0.0,-0.98538,2e-05,2.38762]
[1778881633264,33.93,79056.15,0.0,-0.98535,2e-05,2.39188]
[1778881638299,33.93,79059.26,0.0,-0.98529,2e-05,2.40004]
[1778881644341,33.93,79061.0,0.0,-0.98526,2e-05,2.40501]
[1778881649379,33.93,79062.99,0.0,-0.98522,2e-05,2.41045]
[1778881654411,33.93,79060.04,0.0,-0.98527,2e-05,2.40192]
[1778881658439,33.94,79054.67,0.0,-0.98536,2e-05,2.38949]
[1778881662467,33.94,79047.11,0.0,-0.98549,2e-05,2.37189]
[1778881666552,33.94,79040.64,0.0,-0.98559,2e-05,2.35706]
[1778881672538,33.94,79037.34,0.0,-0.98564,2e-05,2.35019]
[1778881678579,33.95,79033.47,0.0,-0.9857,2e-05,2.34197]
[1778881683615,33.95,79030.43,0.0,-0.98574,2e-05,2.33557]
[1778881688650,33.95,79028.35,0.0,-0.98577,2e-05,2.33144]
[1778881693686,33.95,79026.11,0.0,-0.9858,2e-05,2.32691]
[1778881698721,33.95,79022.4,0.0,-0.98586,2e-05,2.31891]
[1778881703756,33.96,79017.7,0.0,-0.98593,2e-05,2.30862]
[1778881708791,33.96,79013.75,0.0,-0.98599,2e-05,2.30021]
[1778881713826,33.96,79005.13,0.0,-0.98613,2e-05,2.27903]
[1778881715840,33.96,79001.7,0.0,-0.98619,2e-05,2.27148]
[1778881720880,33.97,79006.48,0.0,-0.9861,2e-05,2.28362]
[1778881725910,33.97,79014.23,0.0,-0.98597,2e-05,2.30274]
[1778881728932,33.97,79007.44,0.0,-0.98608,2e-05,2.28718]
[1778881729937,33.97,79004.68,0.0,-0.98612,2e-05,2.28093]
[1778881732959,33.97,79002.39,0.0,-0.98615,2e-05,2.27616]
[1778881737994,33.98,79004.94,0.0,-0.9861,2e-05,2.28302]
[1778881743029,33.98,79010.32,0.0,-0.98601,2e-05,2.2964]
[1778881748066,33.98,79012.76,0.0,-0.98597,2e-05,2.30281]
[1778881754106,33.98,79012.51,0.0,-0.98596,2e-05,2.30301]
[1778881759143,33.98,79011.89,0.0,-0.98597,2e-05,2.3022]
[1778881766190,33.99,79010.85,0.0,-0.98598,2e-05,2.30068]
[1778881771237,33.99,79010.01,0.0,-0.986,2e-05,2.29744]
[1778881776269,33.99,79008.45,0.0,-0.98602,2e-05,2.29448]
[1778881777346,33.99,79003.11,0.0,-0.98611,2e-05,2.28233]
[1778881779290,33.99,79002.0,0.0,-0.98612,2e-05,2.28006]
[1778881781304,33.99,78998.41,0.0,-0.98618,2e-05,2.27208]
[1778881786339,34.0,78995.72,0.0,-0.98621,2e-05,2.26682]
[1778881789360,34.0,79001.97,0.0,-0.98611,2e-05,2.2819]
[1778881791374,34.0,79009.93,0.0,-0.98598,2e-05,2.30079]
[1778881794396,34.0,79003.47,0.0,-0.98608,2e-05,2.28616]
[1778881795405,34.0,79002.33,0.0,-0.9861,2e-05,2.28368]
[1778881799431,34.0,78995.2,0.0,-0.98621,2e-05,2.26787]
[1778881801444,34.01,78992.89,0.0,-0.98624,2e-05,2.26296]
[1778881806480,34.01,78992.05,0.0,-0.98625,2e-05,2.26212]
[1778881807486,34.01,78997.63,0.0,-0.98615,2e-05,2.27544]
[1778881812522,34.01,79005.59,0.0,-0.98602,2e-05,2.29476]
[1778881813529,34.01,79010.71,0.0,-0.98593,2e-05,2.30691]
[1778881815542,34.01,79005.52,0.0,-0.98602,2e-05,2.29511]
[1778881816552,34.01,79005.79,0.0,-0.98601,2e-05,2.29592]
[1778881819570,34.02,79002.76,0.0,-0.98606,2e-05,2.28945]
[1778881820578,34.02,79008.05,0.0,-0.98597,2e-05,2.30199]
[1778881821584,34.02,79011.04,0.0,-0.98592,2e-05,2.30917]
[1778881823599,34.02,79005.56,0.0,-0.98601,2e-05,2.29671]
[1778881826619,34.02,79004.22,0.0,-0.98602,2e-05,2.29419]
[1778881831657,34.02,79003.53,0.0,-0.98604,2e-05,2.29167]
[1778881833672,34.02,78998.15,0.0,-0.98612,2e-05,2.27959]
[1778881834679,34.03,78998.39,0.0,-0.98612,2e-05,2.28038]
[1778881839713,34.03,79000.73,0.0,-0.98607,2e-05,2.287]
[1778881841727,34.03,79007.16,0.0,-0.98596,2e-05,2.30244]
[1778881842735,34.03,79008.12,0.0,-0.98595,2e-05,2.30489]
[1778881845755,34.03,79002.64,0.0,-0.98603,2e-05,2.29273]
[1778881847843,34.03,79012.54,0.0,-0.98587,2e-05,2.31632]
[1778881849785,34.04,79013.22,0.0,-0.98585,2e-05,2.31832]
[1778881854819,34.04,79013.07,0.0,-0.98585,2e-05,2.31884]
[1778881857914,34.04,79018.93,0.0,-0.98575,2e-05,2.33317]
[1778881858848,34.04,79018.93,0.0,-0.98575,2e-05,2.33332]
[1778881863883,34.04,79018.34,0.0,-0.98575,2e-05,2.33267]
[1778881870931,34.05,79016.35,0.0,-0.98578,2e-05,2.32898]
[1778881873952,34.05,79008.52,0.0,-0.9859,2e-05,2.31102]
[1778881875966,34.05,79007.64,0.0,-0.98591,2e-05,2.3093]
[1778881881002,34.05,79008.04,0.0,-0.9859,2e-05,2.3111]
[1778881886037,34.05,79008.68,0.0,-0.98589,2e-05,2.31345]
[1778881891073,34.06,79008.98,0.0,-0.98589,2e-05,2.31304]
[1778881896108,34.06,79011.81,0.0,-0.98583,2e-05,2.32052]
[1778881901143,34.06,79014.52,0.0,-0.98578,2e-05,2.32783]
[1778881902151,34.06,79019.91,0.0,-0.98569,2e-05,2.34055]
[1778881903157,34.06,79020.22,0.0,-0.98569,2e-05,2.34141]
[1778881904169,34.06,79014.98,0.0,-0.98577,2e-05,2.32916]
[1778881905175,34.06,79012.96,0.0,-0.98581,2e-05,2.32455]
[1778881911214,34.06,79012.31,0.0,-0.98581,2e-05,2.32394]
[1778881916250,34.07,79011.69,0.0,-0.98581,2e-05,2.32325]
[1778881923298,34.07,79011.26,0.0,-0.98581,2e-05,2.3233]
[1778881928416,34.07,79011.42,0.0,-0.9858,2e-05,2.32458]
[1778881934460,34.08,79002.85,0.0,-0.98594,2e-05,2.30541]
[1778881938403,34.08,79011.31,0.0,-0.9858,2e-05,2.32579]
[1778881940417,34.08,79013.31,0.0,-0.98576,2e-05,2.33083]
[1778881945453,34.08,79014.61,0.0,-0.98573,2e-05,2.33471]
[1778881950486,34.08,79015.35,0.0,-0.98572,2e-05,2.33709]
[1778881955523,34.08,79017.78,0.0,-0.98568,2e-05,2.34146]
[1778881958544,34.09,79023.13,0.0,-0.98559,2e-05,2.35447]
[1778881963579,34.09,79026.87,0.0,-0.98553,2e-05,2.36386]
[1778881968614,34.09,79029.66,0.0,-0.98548,2e-05,2.37099]
[1778881973648,34.09,79031.67,0.0,-0.98544,2e-05,2.37626]
[1778881979690,34.09,79032.44,0.0,-0.98542,2e-05,2.37865]
[1778881984725,34.09,79033.75,0.0,-0.9854,2e-05,2.38225]
[1778881989761,34.09,79035.9,0.0,-0.98536,2e-05,2.38785]
[1778881994880,34.1,79035.92,0.0,-0.98535,2e-05,2.38832]
[1778882000837,34.1,79031.7,0.0,-0.98542,2e-05,2.37868]
[1778882004950,34.1,79028.44,0.0,-0.98547,2e-05,2.37128]
[1778882010907,34.1,79024.62,0.0,-0.98553,2e-05,2.36281]
[1778882015944,34.1,79020.97,0.0,-0.9856,2e-05,2.35274]
[1778882022991,34.1,79018.6,0.0,-0.98564,2e-05,2.348]
[1778882028026,34.11,79017.47,0.0,-0.98565,2e-05,2.34595]
[1778882033062,34.11,79016.04,0.0,-0.98567,2e-05,2.3432]
[1778882035160,34.11,79021.61,0.0,-0.98557,2e-05,2.35666]
[1778882037091,34.11,79024.43,0.0,-0.98553,2e-05,2.3636]
[1778882042124,34.11,79027.29,0.0,-0.98547,2e-05,2.37086]
[1778882045230,34.11,79034.13,0.0,-0.98536,2e-05,2.38747]
[1778882051187,34.11,79033.58,0.0,-0.98536,2e-05,2.38658]
[1778882056223,34.11,79035.64,0.0,-0.98533,2e-05,2.39189]
[1778882060250,34.11,79030.64,0.0,-0.98541,2e-05,2.38019]
[1778882062264,34.12,79027.66,0.0,-0.98546,2e-05,2.37326]
[1778882067299,34.12,79020.76,0.0,-0.98557,2e-05,2.35737]
[1778882071331,34.12,79015.74,0.0,-0.98566,2e-05,2.34403]
[1778882073342,34.12,79008.34,0.0,-0.98578,2e-05,2.32686]
[1778882074348,34.12,79007.42,0.0,-0.98579,2e-05,2.32487]
[1778882079383,34.12,79005.68,0.0,-0.98582,2e-05,2.32169]
[1778882084418,34.13,79005.3,0.0,-0.98582,2e-05,2.32171]
[1778882089456,34.13,79004.96,0.0,-0.98582,2e-05,2.32183]
[1778882094491,34.13,78996.99,0.0,-0.98594,2e-05,2.30409]
[1778882096512,34.13,78996.74,0.0,-0.98594,2e-05,2.30392]
[1778882099533,34.13,78987.55,0.0,-0.98609,2e-05,2.28321]
[1778882101549,34.14,78982.51,0.0,-0.98616,2e-05,2.27231]
[1778882106582,34.14,78981.39,0.0,-0.98617,2e-05,2.27081]
[1778882111622,34.14,78976.44,0.0,-0.98624,2e-05,2.261]
[1778882116653,34.15,78972.91,0.0,-0.98629,2e-05,2.25428]
[1778882120683,34.15,78978.25,0.0,-0.98619,2e-05,2.26766]
[1778882123704,34.15,78981.69,0.0,-0.98613,2e-05,2.27636]
[1778882128740,34.16,78985.5,0.0,-0.98606,2e-05,2.28639]
[1778882133773,34.16,78987.89,0.0,-0.98603,2e-05,2.29118]
[1778882139816,34.17,78989.88,0.0,-0.98598,2e-05,2.29723]
[1778882143843,34.17,78984.39,0.0,-0.98607,2e-05,2.28545]
[1778882148879,34.17,78981.03,0.0,-0.98611,2e-05,2.27893]
[1778882153916,34.18,78977.69,0.0,-0.98616,2e-05,2.27248]
[1778882159955,34.18,78975.09,0.0,-0.98619,2e-05,2.26799]
[1778882164990,34.19,78972.09,0.0,-0.98623,2e-05,2.26235]
[1778882168015,34.19,78979.29,0.0,-0.98611,2e-05,2.27967]
[1778882169021,34.19,78987.83,0.0,-0.98597,2e-05,2.29969]
[1778882170029,34.19,78988.1,0.0,-0.98596,2e-05,2.30051]
[1778882174056,34.19,78982.81,0.0,-0.98604,2e-05,2.28903]
[1778882179091,34.19,78986.37,0.0,-0.98598,2e-05,2.29837]
[1778882184127,34.2,78982.06,0.0,-0.98604,2e-05,2.2895]
[1778882189161,34.2,78979.76,0.0,-0.98607,2e-05,2.28535]
[1778882194197,34.21,78977.93,0.0,-0.9861,2e-05,2.28038]
[1778882199231,34.21,78975.38,0.0,-0.98613,2e-05,2.27568]
[1778882204266,34.21,78970.28,0.0,-0.98621,2e-05,2.26514]
[1778882209301,34.22,78967.32,0.0,-0.98624,2e-05,2.25957]
[1778882214336,34.22,78965.13,0.0,-0.98627,2e-05,2.25579]
[1778882219372,34.22,78964.34,0.0,-0.98627,2e-05,2.25522]
[1778882224407,34.23,78961.02,0.0,-0.98632,2e-05,2.24889]
[1778882229445,34.23,78957.05,0.0,-0.98637,2e-05,2.24113]
[1778882234478,34.24,78951.83,0.0,-0.98644,2e-05,2.23062]
[1778882239513,34.24,78952.74,0.0,-0.98642,2e-05,2.23408]
[1778882244563,34.25,78923.57,0.0,-0.98686,2e-05,2.17064]
[1778882245569,34.25,78869.83,0.0,-0.98766,1e-05,2.05449]
[1778882246648,34.25,78866.68,0.0,-0.9877,1e-05,2.04841]
[1778882247583,34.25,78866.68,0.0,-0.9877,1e-05,2.04899]
[1778882248591,34.27,78879.05,0.0,-0.98748,1e-05,2.08065]
[1778882250607,34.29,78886.04,0.0,-0.98734,1e-05,2.10112]
[1778882251611,34.3,78893.79,0.0,-0.9872,1e-05,2.12061]
[1778882252618,34.3,78899.12,0.0,-0.98712,2e-05,2.13267]
[1778882254632,34.31,78910.29,0.0,-0.98694,2e-05,2.15802]
[1778882255640,34.31,78930.69,0.0,-0.98663,2e-05,2.20372]
[1778882256718,34.31,78939.25,0.0,-0.98649,2e-05,2.22326]
[1778882260676,34.31,78929.06,0.0,-0.98664,2e-05,2.20152]
[1778882261681,34.31,78914.51,0.0,-0.98686,2e-05,2.16944]
[1778882262688,34.32,78906.39,0.0,-0.98696,2e-05,2.15528]
[1778882264703,34.35,78911.07,0.0,-0.98684,2e-05,2.17361]
[1778882265714,34.36,78918.02,0.0,-0.9867,2e-05,2.19277]
[1778882266790,34.37,78927.89,0.0,-0.98652,2e-05,2.21825]
[1778882267723,34.37,78927.89,0.0,-0.98652,2e-05,2.21855]
[1778882272759,34.38,78926.84,0.0,-0.98653,2e-05,2.21739]
[1778882276860,34.38,78934.06,0.0,-0.98641,2e-05,2.23486]
[1778882280815,34.38,78927.03,0.0,-0.98651,2e-05,2.22038]
[1778882281826,34.39,78920.03,0.0,-0.98662,2e-05,2.20496]
[1778882283835,34.39,78920.74,0.0,-0.9866,2e-05,2.2072]
[1778882289877,34.39,78921.24,0.0,-0.98658,2e-05,2.21022]
[1778882294913,34.4,78920.92,0.0,-0.98657,2e-05,2.21106]
[1778882299953,34.4,78921.11,0.0,-0.98656,2e-05,2.21329]
[1778882304983,34.41,78920.9,0.0,-0.98655,2e-05,2.21432]
[1778882307071,34.41,78939.62,0.0,-0.98625,2e-05,2.2572]
[1778882308010,34.41,78940.49,0.0,-0.98624,2e-05,2.25942]
[1778882313039,34.42,78942.34,0.0,-0.98621,2e-05,2.26286]
[1778882318074,34.42,78946.38,0.0,-0.98614,2e-05,2.27322]
[1778882322101,34.42,78955.61,0.0,-0.98598,2e-05,2.29525]
[1778882324116,34.42,78965.52,0.0,-0.98582,2e-05,2.31854]
[1778882325122,34.42,78978.26,0.0,-0.98561,2e-05,2.34843]
[1778882330158,34.42,78974.45,0.0,-0.98567,2e-05,2.33994]
[1778882335192,34.43,78972.79,0.0,-0.98569,2e-05,2.33656]
[1778882337292,34.43,78967.56,0.0,-0.98578,2e-05,2.32457]
[1778882341237,34.43,78962.39,0.0,-0.98586,2e-05,2.31305]
[1778882346269,34.43,78957.62,0.0,-0.98593,2e-05,2.30269]
[1778882349290,34.43,78950.06,0.0,-0.98605,2e-05,2.28571]
[1778882350298,34.43,78941.52,0.0,-0.98619,2e-05,2.26633]
[1778882355332,34.43,78939.0,0.0,-0.98622,2e-05,2.26165]
[1778882360367,34.44,78937.48,0.0,-0.98624,2e-05,2.25925]
[1778882362382,34.44,78931.12,0.0,-0.98633,2e-05,2.24524]
[1778882363389,34.44,78925.73,0.0,-0.98642,2e-05,2.23329]
[1778882368426,34.44,78921.59,0.0,-0.98647,2e-05,2.22527]
[1778882373459,34.45,78919.41,0.0,-0.98651,2e-05,2.21989]
[1778882375473,34.45,78925.28,0.0,-0.98641,2e-05,2.23365]
[1778882380508,34.45,78925.96,0.0,-0.98639,2e-05,2.23652]
[1778882385544,34.46,78926.49,0.0,-0.98637,2e-05,2.23904]
[1778882390578,34.46,78925.5,0.0,-0.98638,2e-05,2.23814]
[1778882397717,34.47,78925.25,0.0,-0.98637,2e-05,2.23947]
[1778882403672,34.47,78927.81,0.0,-0.98632,2e-05,2.2469]
[1778882404677,34.47,78936.01,0.0,-0.98619,2e-05,2.26578]
[1778882405684,34.48,78944.99,0.0,-0.98604,2e-05,2.28654]
[1778882407788,34.48,78956.51,0.0,-0.98585,2e-05,2.31353]
[1778882408704,34.48,78956.51,0.0,-0.98585,2e-05,2.31368]
[1778882413749,34.48,78964.03,0.0,-0.98572,2e-05,2.33183]
[1778882415755,34.48,78948.36,0.0,-0.98598,2e-05,2.29577]
[1778882420792,34.48,78944.09,0.0,-0.98604,2e-05,2.28682]
[1778882425824,34.49,78943.27,0.0,-0.98605,2e-05,2.28589]
[1778882427935,34.49,78937.24,0.0,-0.98614,2e-05,2.27246]
[1778882430863,34.49,78934.12,0.0,-0.98618,2e-05,2.26598]
[1778882435912,34.49,78929.66,0.0,-0.98626,2e-05,2.25506]
[1778882438006,34.49,78942.35,0.0,-0.98605,2e-05,2.28454]
[1778882438918,34.5,78942.35,0.0,-0.98605,2e-05,2.28551]
[1778882443958,34.51,78943.52,0.0,-0.98599,2e-05,2.29296]
[1778882446978,34.52,78951.21,0.0,-0.98585,2e-05,2.31355]
[1778882448993,34.52,78952.78,0.0,-0.98582,2e-05,2.31748]
[1778882454028,34.52,78953.79,0.0,-0.9858,2e-05,2.32052]
[1778882459062,34.53,78953.79,0.0,-0.98579,2e-05,2.32194]
[1778882464098,34.53,78953.82,0.0,-0.98579,2e-05,2.32265]
[1778882469133,34.53,78953.18,0.0,-0.98579,2e-05,2.32177]
[1778882473160,34.53,78966.03,0.0,-0.98558,2e-05,2.35224]
[1778882474167,34.53,78966.74,0.0,-0.98556,2e-05,2.35398]
[1778882478294,34.53,78961.19,0.0,-0.98565,2e-05,2.34127]
[1778882484237,34.54,78961.55,0.0,-0.98565,2e-05,2.34255]
[1778882488265,34.54,78966.65,0.0,-0.98556,2e-05,2.35468]
[1778882489273,34.54,78975.31,0.0,-0.98542,2e-05,2.37514]
[1778882490280,34.54,78990.93,0.0,-0.98515,2e-05,2.41225]
[1778882495316,34.53,78993.81,0.0,-0.98512,2e-05,2.41689]
[1778882500351,34.53,78995.73,0.0,-0.98509,2e-05,2.42129]
[1778882505387,34.53,78993.54,0.0,-0.98513,2e-05,2.41592]
[1778882506392,34.53,78987.11,0.0,-0.98523,2e-05,2.40056]
[1778882510421,34.53,78981.17,0.0,-0.98533,2e-05,2.38653]
[1778882515455,34.54,78975.46,0.0,-0.98543,2e-05,2.37321]
[1778882520491,34.54,78973.37,0.0,-0.98546,2e-05,2.36851]
[1778882525526,34.54,78970.15,0.0,-0.98551,2e-05,2.36117]
[1778882530562,34.54,78969.99,0.0,-0.98551,2e-05,2.36105]
[1778882535596,34.54,78968.25,0.0,-0.98554,2e-05,2.35719]
[1778882538717,34.54,78977.99,0.0,-0.98538,2e-05,2.38029]
[1778882542645,34.54,78972.38,0.0,-0.98547,2e-05,2.36707]
[1778882545669,34.54,78964.11,0.0,-0.98561,2e-05,2.34777]
[1778882550701,34.54,78963.77,0.0,-0.98561,2e-05,2.34728]
[1778882556744,34.54,78965.99,0.0,-0.98558,2e-05,2.3508]
[1778882561779,34.54,78959.99,0.0,-0.98568,2e-05,2.33702]
[1778882566818,34.54,78952.89,0.0,-0.98579,2e-05,2.32082]
[1778882571853,34.54,78951.39,0.0,-0.98581,2e-05,2.31777]
[1778882572860,34.54,78956.41,0.0,-0.98573,2e-05,2.32951]
[1778882574875,34.54,78961.41,0.0,-0.98565,2e-05,2.34129]
[1778882579911,34.55,78956.66,0.0,-0.98573,2e-05,2.33048]
[1778882580920,34.55,78949.01,0.0,-0.98585,2e-05,2.31281]
[1778882585952,34.55,78953.55,0.0,-0.98577,2e-05,2.3238]
[1778882590987,34.55,78955.94,0.0,-0.98573,2e-05,2.32971]
[1778882595016,34.55,78965.54,0.0,-0.98557,2e-05,2.35239]
[1778882596023,34.55,78965.63,0.0,-0.98557,2e-05,2.35262]
[1778882601057,34.55,78965.01,0.0,-0.98558,2e-05,2.35129]
[1778882606093,34.55,78964.97,0.0,-0.98558,2e-05,2.35131]
[1778882611127,34.55,78965.02,0.0,-0.98559,2e-05,2.34956]
[1778882616162,34.55,78970.41,0.0,-0.9855,2e-05,2.36234]
[1778882618177,34.55,78972.77,0.0,-0.98546,2e-05,2.3679]
[1778882623212,34.55,78972.38,0.0,-0.98547,2e-05,2.36695]
[1778882629354,34.55,78970.82,0.0,-0.98549,2e-05,2.36328]
[1778882635295,34.55,78974.54,0.0,-0.98543,2e-05,2.37201]
[1778882641337,34.55,78973.79,0.0,-0.98544,2e-05,2.37017]
[1778882648386,34.55,78971.22,0.0,-0.98549,2e-05,2.36412]
[1778882654432,34.55,78977.57,0.0,-0.98538,2e-05,2.37915]
[1778882658460,34.55,78983.03,0.0,-0.98529,2e-05,2.39209]
[1778882663495,34.55,78984.41,0.0,-0.98527,2e-05,2.39537]
[1778882669637,34.55,78979.8,0.0,-0.98534,2e-05,2.38444]
[1778882670544,34.55,78979.8,0.0,-0.98534,2e-05,2.38448]
[1778882674572,34.55,78974.67,0.0,-0.98544,2e-05,2.37054]
[1778882679708,34.55,78977.12,0.0,-0.9854,2e-05,2.37654]
[1778882688670,34.55,78977.08,0.0,-0.9854,2e-05,2.37671]
[1778882692698,34.55,78986.21,0.0,-0.98524,2e-05,2.39845]
[1778882695719,34.55,78991.28,0.0,-0.98516,2e-05,2.41046]
[1778882700755,34.55,78994.35,0.0,-0.98511,2e-05,2.41763]
[1778882704782,34.55,78999.56,0.0,-0.98502,2e-05,2.42996]
[1778882709918,34.55,79002.05,0.0,-0.98498,2e-05,2.43563]
[1778882715862,34.55,79005.48,0.0,-0.98492,2e-05,2.44345]
[1778882721902,34.55,79006.57,0.0,-0.98491,2e-05,2.44552]
[1778882726939,34.55,79004.42,0.0,-0.98495,2e-05,2.43978]
[1778882731975,34.54,79004.33,0.0,-0.98497,2e-05,2.43701]
[1778882737010,34.54,78999.63,0.0,-0.98505,2e-05,2.42524]
[1778882742046,34.54,78998.36,0.0,-0.98507,2e-05,2.42181]
[1778882747081,34.54,78995.67,0.0,-0.98512,2e-05,2.41498]
[1778882752115,34.54,78996.03,0.0,-0.98512,2e-05,2.41548]
[1778882757150,34.54,78997.54,0.0,-0.9851,2e-05,2.41873]
[1778882762185,34.54,78996.44,0.0,-0.98512,2e-05,2.41572]
[1778882767220,34.54,78998.69,0.0,-0.98508,2e-05,2.42075]
[1778882772255,34.53,78999.42,0.0,-0.98507,2e-05,2.42212]
[1778882777292,34.53,79002.98,0.0,-0.98502,2e-05,2.43027]
[1778882782325,34.53,79004.19,0.0,-0.985,2e-05,2.43273]
[1778882787360,34.53,79008.73,0.0,-0.98492,2e-05,2.44321]
[1778882792395,34.53,79004.5,0.0,-0.98501,2e-05,2.43052]
[1778882797430,34.53,79002.12,0.0,-0.98505,2e-05,2.42444]
[1778882802466,34.53,78998.98,0.0,-0.98511,2e-05,2.41653]
[1778882807501,34.53,79001.34,0.0,-0.98507,2e-05,2.42189]
[1778882812535,34.53,78997.73,0.0,-0.98514,2e-05,2.41301]
[1778882817571,34.52,78998.72,0.0,-0.98512,2e-05,2.41514]
[1778882822605,34.52,78999.29,0.0,-0.98511,2e-05,2.41625]
[1778882827640,34.52,79000.23,0.0,-0.9851,2e-05,2.41826]
[1778882832681,34.52,79000.83,0.0,-0.98509,2e-05,2.41942]
[1778882837712,34.52,79002.49,0.0,-0.98506,2e-05,2.4231]
[1778882842796,34.52,79003.68,0.0,-0.98505,2e-05,2.42566]
[1778882849845,34.52,79004.34,0.0,-0.98504,2e-05,2.4268]
[1778882854880,34.52,79007.42,0.0,-0.985,2e-05,2.43188]
[1778882859915,34.52,79006.83,0.0,-0.98501,2e-05,2.43012]
[1778882864950,34.52,79004.96,0.0,-0.98505,2e-05,2.42532]
[1778882871064,34.52,79004.33,0.0,-0.98506,2e-05,2.42346]
[1778882877040,34.51,79003.31,0.0,-0.98508,2e-05,2.42069]
[1778882882077,34.51,79003.63,0.0,-0.98508,2e-05,2.42121]
[1778882887110,34.51,79006.33,0.0,-0.98503,2e-05,2.4274]
[1778882892145,34.51,79006.14,0.0,-0.98504,2e-05,2.42664]
[1778882897180,34.51,79006.11,0.0,-0.98504,2e-05,2.42627]
[1778882904229,34.51,79006.11,0.0,-0.98504,2e-05,2.42582]
[1778882910271,34.51,79006.07,0.0,-0.98505,2e-05,2.42533]
[1778882915308,34.51,79006.56,0.0,-0.98505,2e-05,2.42415]
[1778882920342,34.51,79004.76,0.0,-0.98509,2e-05,2.4195]
[1778882925378,34.51,79006.84,0.0,-0.98505,2e-05,2.42416]
[1778882931486,34.5,79006.5,0.0,-0.98506,2e-05,2.42291]
[1778882937467,34.5,79002.69,0.0,-0.98513,2e-05,2.41334]
[1778882942501,34.5,79002.92,0.0,-0.98513,2e-05,2.41362]
[1778882948543,34.5,79003.66,0.0,-0.98512,2e-05,2.41505]
[1778882953580,34.5,79005.61,0.0,-0.98509,2e-05,2.41949]
[1778882958613,34.5,79007.13,0.0,-0.98506,2e-05,2.4228]
[1778882963649,34.5,79007.56,0.0,-0.98506,2e-05,2.42341]
[1778882968683,34.5,79006.98,0.0,-0.98507,2e-05,2.42167]
[1778882973719,34.5,79006.9,0.0,-0.98509,2e-05,2.41912]
[1778882978754,34.49,79006.85,0.0,-0.98509,2e-05,2.41869]
[1778882983788,34.49,79006.43,0.0,-0.9851,2e-05,2.41738]
[1778882988823,34.49,79006.1,0.0,-0.98511,2e-05,2.4163]
[1778882993862,34.49,79006.37,0.0,-0.9851,2e-05,2.41666]
[1778882998897,34.49,79006.51,0.0,-0.9851,2e-05,2.41672]
[1778883003936,34.49,79005.56,0.0,-0.98512,2e-05,2.41417]
[1778883008967,34.49,79005.89,0.0,-0.98512,2e-05,2.4147]
[1778883017025,34.49,79005.97,0.0,-0.98512,2e-05,2.41448]
[1778883018032,34.49,79012.31,0.0,-0.98501,2e-05,2.42967]
[1778883019038,34.49,79017.92,0.0,-0.98492,2e-05,2.44313]
[1778883023071,34.49,79022.03,0.0,-0.98485,2e-05,2.45265]
[1778883030118,34.48,79021.86,0.0,-0.98486,2e-05,2.45135]
[1778883032330,34.48,79029.67,0.0,-0.98474,2e-05,2.46805]
[1778883036159,34.48,79021.18,0.0,-0.98489,2e-05,2.44674]
[1778883037166,34.48,79014.34,0.0,-0.98501,2e-05,2.43008]
[1778883042403,34.48,79012.33,0.0,-0.98504,2e-05,2.42469]
[1778883048243,34.48,79012.44,0.0,-0.98505,2e-05,2.42431]
[1778883053282,34.48,79015.25,0.0,-0.985,2e-05,2.43053]
[1778883058315,34.47,79018.11,0.0,-0.98496,2e-05,2.43677]
[1778883062543,34.47,79011.51,0.0,-0.98508,2e-05,2.42036]
[1778883066373,34.47,79005.92,0.0,-0.98517,2e-05,2.40656]
[1778883071407,34.47,79005.67,0.0,-0.98518,2e-05,2.40558]
[1778883077449,34.47,79006.28,0.0,-0.98517,2e-05,2.40659]
[1778883082682,34.47,79007.05,0.0,-0.98516,2e-05,2.40807]
[1778883088526,34.47,79015.61,0.0,-0.98502,2e-05,2.42819]
[1778883089535,34.47,79015.39,0.0,-0.98502,2e-05,2.42755]
[1778883094568,34.46,79014.25,0.0,-0.98506,2e-05,2.42224]
[1778883099604,34.46,79012.71,0.0,-0.98509,2e-05,2.418]
[1778883105645,34.46,79011.39,0.0,-0.98512,2e-05,2.41422]
[1778883111689,34.46,79010.29,0.0,-0.98514,2e-05,2.41098]
[1778883117738,34.46,79009.48,0.0,-0.98516,2e-05,2.40844]
[1778883122963,34.46,79008.88,0.0,-0.98517,2e-05,2.40641]
[1778883129822,34.45,79010.13,0.0,-0.98516,2e-05,2.40868]
[1778883134860,34.45,79019.16,0.0,-0.98501,2e-05,2.42983]
[1778883137879,34.45,79026.52,0.0,-0.98488,2e-05,2.44718]
[1778883142913,34.45,79026.39,0.0,-0.98489,2e-05,2.4461]
[1778883148955,34.45,79027.23,0.0,-0.98488,2e-05,2.44726]
[1778883153990,34.44,79028.4,0.0,-0.98488,2e-05,2.44738]
[1778883159025,34.44,79030.71,0.0,-0.98485,2e-05,2.45232]
[1778883167082,34.44,79030.9,0.0,-0.98485,2e-05,2.45175]
[1778883172120,34.44,79031.23,0.0,-0.98485,2e-05,2.45194]
[1778883177159,34.43,79027.82,0.0,-0.98491,2e-05,2.44308]
[1778883182191,34.43,79024.43,0.0,-0.98497,2e-05,2.43437]
[1778883187227,34.43,79019.93,0.0,-0.98505,2e-05,2.42313]
[1778883192262,34.43,79020.12,0.0,-0.98505,2e-05,2.42323]
[1778883193455,34.43,79012.22,0.0,-0.98519,2e-05,2.40415]
[1778883194275,34.43,79012.22,0.0,-0.98519,2e-05,2.40411]
[1778883199311,34.43,79014.36,0.0,-0.98515,2e-05,2.40898]
[1778883204344,34.43,79013.74,0.0,-0.98517,2e-05,2.40721]
[1778883209384,34.43,79013.33,0.0,-0.98517,2e-05,2.40594]
[1778883214420,34.43,79012.21,0.0,-0.98521,2e-05,2.40126]
[1778883223665,34.43,79011.18,0.0,-0.98523,2e-05,2.39829]
[1778883229525,34.43,79010.04,0.0,-0.98525,2e-05,2.39523]
[1778883234559,34.43,79010.54,0.0,-0.98524,2e-05,2.39614]
[1778883239596,34.42,79011.14,0.0,-0.98523,2e-05,2.39726]
[1778883246644,34.42,79010.01,0.0,-0.98526,2e-05,2.39413]
[1778883251679,34.42,79009.96,0.0,-0.98526,2e-05,2.3937]
[1778883256714,34.42,79010.26,0.0,-0.98526,2e-05,2.3941]
[1778883261750,34.42,79012.27,0.0,-0.98522,2e-05,2.39858]
[1778883266785,34.42,79012.39,0.0,-0.98522,2e-05,2.39851]
[1778883272828,34.42,79011.08,0.0,-0.98526,2e-05,2.393]
[1778883276856,34.42,79005.24,0.0,-0.98536,2e-05,2.37887]
[1778883281892,34.42,79004.33,0.0,-0.98538,2e-05,2.37656]
[1778883284085,34.42,79001.03,0.0,-0.98543,2e-05,2.36868]
[1778883286927,34.42,79006.73,0.0,-0.98534,2e-05,2.38221]
[1778883287935,34.42,79005.68,0.0,-0.98536,2e-05,2.37968]
[1778883292970,34.42,79006.26,0.0,-0.98535,2e-05,2.38094]
[1778883298004,34.42,79005.0,0.0,-0.98537,2e-05,2.37785]
[1778883303043,34.42,79004.88,0.0,-0.98537,2e-05,2.37748]
[1778883308076,34.42,79009.55,0.0,-0.98529,2e-05,2.38846]
[1778883313111,34.41,79007.55,0.0,-0.98533,2e-05,2.38355]
[1778883318146,34.41,79005.79,0.0,-0.98536,2e-05,2.37924]
[1778883320160,34.41,79000.42,0.0,-0.98545,2e-05,2.36648]
[1778883325196,34.41,78999.88,0.0,-0.98546,2e-05,2.36523]
[1778883326204,34.41,78994.55,0.0,-0.98555,2e-05,2.35266]
[1778883332245,34.42,78994.67,0.0,-0.98555,2e-05,2.35115]
[1778883337280,34.42,78994.35,0.0,-0.98556,2e-05,2.35055]
[1778883342315,34.42,78996.15,0.0,-0.98553,2e-05,2.35494]
[1778883347351,34.42,78995.03,0.0,-0.98555,2e-05,2.35244]
[1778883352386,34.42,79000.93,0.0,-0.98545,2e-05,2.36649]
[1778883357420,34.42,79000.78,0.0,-0.98545,2e-05,2.36618]
[1778883362455,34.42,79003.55,0.0,-0.9854,2e-05,2.3728]
[1778883367490,34.42,79004.88,0.0,-0.98538,2e-05,2.37594]
[1778883374728,34.42,79003.07,0.0,-0.98541,2e-05,2.37163]
[1778883380583,34.42,79002.68,0.0,-0.98542,2e-05,2.37072]
[1778883385616,34.42,79002.84,0.0,-0.98541,2e-05,2.37111]
[1778883389833,34.42,78997.58,0.0,-0.9855,2e-05,2.35871]
[1778883395693,34.42,78996.49,0.0,-0.98553,2e-05,2.35431]
[1778883400722,34.42,78993.37,0.0,-0.98558,2e-05,2.34718]
[1778883406953,34.42,78991.07,0.0,-0.98562,2e-05,2.34209]
[1778883412807,34.42,78993.5,0.0,-0.98557,2e-05,2.34813]
[1778883417842,34.42,78994.49,0.0,-0.98556,2e-05,2.35071]
[1778883422879,34.42,78994.43,0.0,-0.98555,2e-05,2.35081]
[1778883427914,34.42,78997.75,0.0,-0.9855,2e-05,2.35884]
[1778883432949,34.42,78997.3,0.0,-0.9855,2e-05,2.35796]
[1778883437983,34.42,78996.69,0.0,-0.98551,2e-05,2.35671]
[1778883443020,34.42,78996.36,0.0,-0.98552,2e-05,2.35611]
[1778883448055,34.42,78997.92,0.0,-0.98549,2e-05,2.35998]
[1778883454284,34.43,78997.9,0.0,-0.9855,2e-05,2.35816]
[1778883460139,34.43,78998.06,0.0,-0.9855,2e-05,2.35869]
[1778883463159,34.43,79003.23,0.0,-0.98541,2e-05,2.37101]
[1778883468196,34.43,79002.81,0.0,-0.98542,2e-05,2.37007]
[1778883473230,34.43,79003.59,0.0,-0.9854,2e-05,2.37194]
[1778883478264,34.43,79002.09,0.0,-0.98543,2e-05,2.36842]
[1778883483299,34.43,79002.19,0.0,-0.98543,2e-05,2.36871]
[1778883488336,34.43,79007.66,0.0,-0.98533,2e-05,2.38169]
[1778883493369,34.43,79008.1,0.0,-0.98533,2e-05,2.38264]
[1778883499411,34.43,79009.72,0.0,-0.9853,2e-05,2.38634]
[1778883504446,34.43,79010.37,0.0,-0.98529,2e-05,2.38774]
[1778883509483,34.42,79012.53,0.0,-0.98526,2e-05,2.39264]
[1778883516530,34.42,79011.0,0.0,-0.9853,2e-05,2.38665]
[1778883521565,34.42,79010.19,0.0,-0.98531,2e-05,2.38449]
[1778883526604,34.42,79009.27,0.0,-0.98533,2e-05,2.38205]
[1778883531639,34.42,79008.38,0.0,-0.98535,2e-05,2.37968]
[1778883536674,34.42,79005.76,0.0,-0.98539,2e-05,2.37321]
[1778883537867,34.42,78998.19,0.0,-0.98552,2e-05,2.35526]
[1778883541717,34.42,78997.35,0.0,-0.98553,2e-05,2.35325]
[1778883546744,34.42,78999.59,0.0,-0.9855,2e-05,2.35853]
[1778883551780,34.42,78999.75,0.0,-0.98549,2e-05,2.35891]
[1778883556816,34.42,79000.7,0.0,-0.98548,2e-05,2.36118]
[1778883562034,34.42,79000.59,0.0,-0.98548,2e-05,2.36094]
[1778883567892,34.42,78998.35,0.0,-0.98552,2e-05,2.35571]
[1778883572932,34.42,78993.59,0.0,-0.98561,2e-05,2.34266]
[1778883577962,34.42,78993.33,0.0,-0.98561,2e-05,2.34225]
[1778883582998,34.42,78993.89,0.0,-0.9856,2e-05,2.34376]
[1778883588032,34.42,78993.34,0.0,-0.98561,2e-05,2.34266]
[1778883593067,34.42,78992.64,0.0,-0.98562,2e-05,2.34122]
[1778883598103,34.42,78992.91,0.0,-0.98561,2e-05,2.34208]
[1778883605161,34.43,78993.41,0.0,-0.9856,2e-05,2.34355]
[1778883610198,34.43,78994.25,0.0,-0.98558,2e-05,2.34576]
[1778883615238,34.43,78992.77,0.0,-0.98561,2e-05,2.34252]
[1778883620442,34.43,78993.97,0.0,-0.98558,2e-05,2.34568]
[1778883626309,34.43,78993.27,0.0,-0.98559,2e-05,2.34431]
[1778883630512,34.43,78984.5,0.0,-0.98574,2e-05,2.32409]
[1778883636377,34.43,78983.72,0.0,-0.98576,2e-05,2.32079]
[1778883639398,34.43,78979.14,0.0,-0.98583,2e-05,2.31056]
[1778883642420,34.43,78970.85,0.0,-0.98596,2e-05,2.29159]
[1778883643428,34.43,78963.15,0.0,-0.98609,2e-05,2.27401]
[1778883644433,34.43,78957.12,0.0,-0.98618,2e-05,2.26057]
[1778883648462,34.44,78952.09,0.0,-0.98626,2e-05,2.24973]
[1778883649468,34.44,78957.92,0.0,-0.98616,2e-05,2.26344]
[1778883650479,34.44,78964.49,0.0,-0.98605,2e-05,2.27867]
[1778883653496,34.44,78968.49,0.0,-0.98598,2e-05,2.28833]
[1778883658534,34.44,78967.69,0.0,-0.98599,2e-05,2.28717]
[1778883669610,34.45,78965.88,0.0,-0.98601,2e-05,2.28452]
[1778883674643,34.45,78965.97,0.0,-0.98601,2e-05,2.28539]
[1778883679679,34.45,78962.73,0.0,-0.98605,2e-05,2.27858]
[1778883684714,34.45,78961.01,0.0,-0.98608,2e-05,2.27529]
[1778883689749,34.45,78968.05,0.0,-0.98596,2e-05,2.29214]
[1778883694785,34.46,78974.58,0.0,-0.98586,2e-05,2.30579]
[1778883702013,34.46,78978.57,0.0,-0.98579,2e-05,2.31573]
[1778883707876,34.46,78980.49,0.0,-0.98575,2e-05,2.32077]
[1778883713918,34.46,78983.49,0.0,-0.9857,2e-05,2.32832]
[1778883718954,34.46,78984.88,0.0,-0.98567,2e-05,2.33202]
[1778883722155,34.46,79000.3,0.0,-0.98542,2e-05,2.36858]
[1778883722983,34.46,79000.3,0.0,-0.98542,2e-05,2.36861]
[1778883726005,34.46,79005.84,0.0,-0.98532,2e-05,2.3818]
[1778883728019,34.46,79010.86,0.0,-0.98524,2e-05,2.39376]
[1778883733053,34.46,79013.16,0.0,-0.9852,2e-05,2.39914]
[1778883738089,34.46,79015.6,0.0,-0.98516,2e-05,2.40482]
[1778883743125,34.46,79014.39,0.0,-0.98518,2e-05,2.40174]
[1778883748159,34.46,79016.81,0.0,-0.98514,2e-05,2.40729]
[1778883753194,34.46,79016.74,0.0,-0.98516,2e-05,2.40485]
[1778883758228,34.46,79015.49,0.0,-0.98518,2e-05,2.4016]
[1778883763264,34.46,79013.74,0.0,-0.98521,2e-05,2.39716]
[1778883768478,34.46,79012.93,0.0,-0.98523,2e-05,2.39497]
[1778883774340,34.46,79012.88,0.0,-0.98523,2e-05,2.39456]
[1778883779375,34.46,79011.52,0.0,-0.98526,2e-05,2.39106]
[1778883784410,34.46,79012.91,0.0,-0.98523,2e-05,2.39413]
[1778883786424,34.46,79007.03,0.0,-0.98533,2e-05,2.38]
[1778883787433,34.46,79006.63,0.0,-0.98534,2e-05,2.37902]
[1778883792645,34.46,79007.54,0.0,-0.98533,2e-05,2.38098]
[1778883798509,34.45,79009.36,0.0,-0.9853,2e-05,2.38512]
[1778883803543,34.45,79008.91,0.0,-0.98531,2e-05,2.38382]
[1778883809585,34.45,79008.64,0.0,-0.98531,2e-05,2.38286]
[1778883814621,34.45,79008.18,0.0,-0.98534,2e-05,2.37954]
[1778883819655,34.45,79009.45,0.0,-0.98532,2e-05,2.38232]
[1778883824693,34.45,79007.9,0.0,-0.98534,2e-05,2.37872]
[1778883829726,34.45,79008.92,0.0,-0.98533,2e-05,2.38093]
[1778883834762,34.45,79008.53,0.0,-0.98533,2e-05,2.37977]
[1778883838790,34.45,79013.73,0.0,-0.98525,2e-05,2.39196]
[1778883844007,34.45,79011.86,0.0,-0.98528,2e-05,2.38717]
[1778883850049,34.45,79014.44,0.0,-0.98524,2e-05,2.39298]
[1778883855084,34.45,79014.53,0.0,-0.98524,2e-05,2.39286]
[1778883860944,34.45,79017.18,0.0,-0.9852,2e-05,2.3988]
[1778883865978,34.44,79018.87,0.0,-0.98517,2e-05,2.40251]
[1778883870189,34.44,79024.04,0.0,-0.98509,2e-05,2.41462]
[1778883875224,34.44,79027.04,0.0,-0.98505,2e-05,2.41943]
[1778883882273,34.44,79029.08,0.0,-0.98502,2e-05,2.4238]
[1778883888133,34.44,79029.24,0.0,-0.98502,2e-05,2.42372]
[1778883893168,34.44,79024.47,0.0,-0.9851,2e-05,2.41188]
[1778883898202,34.44,79024.01,0.0,-0.98511,2e-05,2.41051]
[1778883903237,34.44,79022.07,0.0,-0.98515,2e-05,2.40559]
[1778883909279,34.44,79021.88,0.0,-0.98515,2e-05,2.40484]
[1778883914318,34.44,79024.59,0.0,-0.98511,2e-05,2.41107]
[1778883919351,34.43,79024.74,0.0,-0.98511,2e-05,2.41117]
[1778883922374,34.43,79007.77,0.0,-0.9854,2e-05,2.37053]
[1778883927407,34.43,79011.01,0.0,-0.98534,2e-05,2.37822]
[1778883932442,34.43,79010.3,0.0,-0.98537,2e-05,2.37456]
[1778883937477,34.43,79006.82,0.0,-0.98542,2e-05,2.36636]
[1778883942513,34.43,79006.98,0.0,-0.98542,2e-05,2.3668]
[1778883947549,34.43,79007.11,0.0,-0.98542,2e-05,2.36712]
[1778883953589,34.43,79007.08,0.0,-0.98542,2e-05,2.36703]
[1778883958625,34.43,79004.09,0.0,-0.98547,2e-05,2.35992]
[1778883963844,34.43,79004.02,0.0,-0.98547,2e-05,2.35978]
[1778883969701,34.43,79001.99,0.0,-0.9855,2e-05,2.355]
[1778883974741,34.43,79002.64,0.0,-0.98549,2e-05,2.35661]
[1778883979772,34.43,79009.61,0.0,-0.98538,2e-05,2.37314]
[1778883985814,34.43,79009.42,0.0,-0.98538,2e-05,2.37258]
[1778883991855,34.43,79008.68,0.0,-0.98541,2e-05,2.36871]
[1778883993870,34.43,79003.45,0.0,-0.98549,2e-05,2.35631]
[1778883998905,34.43,79003.57,0.0,-0.98549,2e-05,2.35665]
[1778884004141,34.43,79003.84,0.0,-0.98549,2e-05,2.35731]
[1778884010988,34.43,79003.89,0.0,-0.98548,2e-05,2.35747]
[1778884016024,34.43,79002.1,0.0,-0.98551,2e-05,2.35331]
[1778884021060,34.43,79001.93,0.0,-0.98552,2e-05,2.35298]
[1778884026094,34.44,79003.48,0.0,-0.98549,2e-05,2.35669]
[1778884031130,34.44,79003.95,0.0,-0.98548,2e-05,2.35784]
[1778884037373,34.44,79003.75,0.0,-0.98549,2e-05,2.35742]
[1778884043215,34.44,79005.69,0.0,-0.98545,2e-05,2.36206]
[1778884048253,34.44,79005.7,0.0,-0.98545,2e-05,2.3621]
[1778884053284,34.44,79005.1,0.0,-0.98547,2e-05,2.35871]
[1778884058320,34.44,79004.79,0.0,-0.98548,2e-05,2.35803]
[1778884065574,34.44,79004.67,0.0,-0.98548,2e-05,2.35783]
[1778884072419,34.44,79004.86,0.0,-0.98548,2e-05,2.35836]
[1778884077660,34.44,79004.56,0.0,-0.98548,2e-05,2.3577]
[1778884082488,34.44,78998.97,0.0,-0.98557,2e-05,2.34459]
[1778884087523,34.44,78994.85,0.0,-0.98564,2e-05,2.33518]
[1778884092560,34.44,78994.02,0.0,-0.98565,2e-05,2.33351]
[1778884098807,34.44,78990.31,0.0,-0.98571,2e-05,2.32521]
[1778884106872,34.44,78990.54,0.0,-0.9857,2e-05,2.32646]
[1778884112701,34.44,78992.46,0.0,-0.98568,2e-05,2.32937]
[1778884118956,34.44,78992.15,0.0,-0.98568,2e-05,2.32924]
[1778884127012,34.45,78992.15,0.0,-0.98567,2e-05,2.32993]
[1778884132841,34.45,78995.36,0.0,-0.98562,2e-05,2.33787]
[1778884137874,34.45,78996.57,0.0,-0.9856,2e-05,2.34109]
[1778884143929,34.45,78997.04,0.0,-0.98558,2e-05,2.34263]
[1778884145936,34.45,79003.77,0.0,-0.98547,2e-05,2.35866]
[1778884150970,34.45,79003.78,0.0,-0.98547,2e-05,2.35891]
[1778884156004,34.45,78999.15,0.0,-0.98554,2e-05,2.34826]
[1778884161039,34.45,78996.91,0.0,-0.98558,2e-05,2.34333]
[1778884164061,34.45,79003.01,0.0,-0.98548,2e-05,2.35789]
[1778884168089,34.45,79008.96,0.0,-0.98538,2e-05,2.37212]
[1778884169095,34.45,79014.72,0.0,-0.98528,2e-05,2.38582]
[1778884174130,34.45,79017.97,0.0,-0.98524,2e-05,2.39151]
[1778884179379,34.45,79019.48,0.0,-0.98521,2e-05,2.39504]
[1778884185208,34.45,79014.48,0.0,-0.9853,2e-05,2.38303]
[1778884190242,34.45,79014.11,0.0,-0.9853,2e-05,2.38215]
[1778884196285,34.45,79015.33,0.0,-0.98528,2e-05,2.38504]
[1778884198299,34.45,79022.12,0.0,-0.98517,2e-05,2.40124]
[1778884200530,34.45,79027.4,0.0,-0.98508,2e-05,2.41381]
[1778884206355,34.45,79031.01,0.0,-0.98502,2e-05,2.42212]
[1778884212614,34.45,79034.16,0.0,-0.98497,2e-05,2.42932]
[1778884217432,34.45,79043.89,0.0,-0.9848,2e-05,2.45256]
[1778884220671,34.45,79049.17,0.0,-0.98471,2e-05,2.46512]
[1778884228727,34.45,79054.07,0.0,-0.98463,2e-05,2.4762]
[1778884233762,34.44,79058.37,0.0,-0.98458,2e-05,2.48413]
[1778884239587,34.44,79059.66,0.0,-0.98456,2e-05,2.48662]
[1778884244626,34.44,79064.09,0.0,-0.98448,2e-05,2.49701]
[1778884246637,34.44,79070.85,0.0,-0.98437,2e-05,2.5135]
[1778884248867,34.44,79065.19,0.0,-0.98447,2e-05,2.4992]
[1778884253902,34.44,79064.32,0.0,-0.98449,2e-05,2.49651]
[1778884259726,34.44,79065.19,0.0,-0.98448,2e-05,2.49798]
[1778884263972,34.43,79073.26,0.0,-0.98434,2e-05,2.51753]
[1778884264763,34.43,79073.26,0.0,-0.98434,2e-05,2.51738]
[1778884269797,34.43,79073.4,0.0,-0.98434,2e-05,2.51694]
[1778884275049,34.43,79075.63,0.0,-0.98431,2e-05,2.52169]
[1778884280875,34.43,79080.97,0.0,-0.98422,2e-05,2.53402]
[1778884286927,34.42,79078.65,0.0,-0.98427,2e-05,2.52712]
[1778884292959,34.42,79078.56,0.0,-0.98429,2e-05,2.52375]
[1778884297994,34.42,79077.81,0.0,-0.98431,2e-05,2.52104]
[1778884303031,34.42,79076.56,0.0,-0.98434,2e-05,2.51711]
[1778884308066,34.41,79068.74,0.0,-0.98448,2e-05,2.49691]
[1778884309073,34.41,79057.77,0.0,-0.98468,2e-05,2.46975]
[1778884310080,34.41,79057.83,0.0,-0.98468,2e-05,2.46983]
[1778884315115,34.41,79057.13,0.0,-0.98469,2e-05,2.46769]
[1778884320149,34.41,79060.8,0.0,-0.98463,2e-05,2.47637]
[1778884327198,34.41,79062.65,0.0,-0.9846,2e-05,2.48046]
[1778884333241,34.41,79058.68,0.0,-0.98467,2e-05,2.47035]
[1778884335256,34.41,79065.7,0.0,-0.98455,2e-05,2.4875]
[1778884340291,34.41,79062.69,0.0,-0.98461,2e-05,2.47973]
[1778884346547,34.41,79063.95,0.0,-0.98459,2e-05,2.48252]
[1778884353381,34.4,79065.44,0.0,-0.98457,2e-05,2.48376]
[1778884358416,34.4,79067.75,0.0,-0.98454,2e-05,2.48921]
[1778884363451,34.4,79069.63,0.0,-0.9845,2e-05,2.49359]
[1778884369494,34.4,79071.31,0.0,-0.98448,2e-05,2.49737]
[1778884375750,34.4,79071.45,0.0,-0.98448,2e-05,2.49731]
[1778884381577,34.4,79072.37,0.0,-0.98446,2e-05,2.49917]
[1778884386617,34.4,79072.82,0.0,-0.98446,2e-05,2.49993]
[1778884391647,34.4,79071.07,0.0,-0.98449,2e-05,2.49525]
[1778884396682,34.4,79071.29,0.0,-0.98449,2e-05,2.49548]
[1778884401720,34.4,79071.21,0.0,-0.98449,2e-05,2.49497]
[1778884403948,34.39,79065.21,0.0,-0.9846,2e-05,2.48003]
[1778884404742,34.39,79065.21,0.0,-0.9846,2e-05,2.47999]
[1778884409776,34.39,79060.5,0.0,-0.98469,2e-05,2.46823]
[1778884414811,34.39,79055.47,0.0,-0.98479,2e-05,2.45372]
[1778884419850,34.39,79054.53,0.0,-0.9848,2e-05,2.45128]
[1778884426899,34.39,79052.78,0.0,-0.98484,2e-05,2.44678]
[1778884433951,34.39,79051.84,0.0,-0.98485,2e-05,2.44454]
[1778884438982,34.39,79042.57,0.0,-0.98501,2e-05,2.42186]
[1778884444018,34.39,79038.57,0.0,-0.98508,2e-05,2.41213]
[1778884448046,34.39,79029.97,0.0,-0.98523,2e-05,2.39143]
[1778884449054,34.39,79024.79,0.0,-0.98532,2e-05,2.37906]
[1778884451067,34.39,79023.53,0.0,-0.98534,2e-05,2.37613]
[1778884456317,34.39,79020.9,0.0,-0.98538,2e-05,2.37009]
[1778884461137,34.39,79015.04,0.0,-0.98548,2e-05,2.35633]
[1778884463151,34.39,79011.73,0.0,-0.98553,2e-05,2.34861]
[1778884465166,34.39,79006.7,0.0,-0.98562,2e-05,2.33689]
[1778884470199,34.4,79000.12,0.0,-0.98572,2e-05,2.32187]
[1778884475239,34.4,79000.42,0.0,-0.98572,2e-05,2.32122]
[1778884480273,34.4,78999.57,0.0,-0.98573,2e-05,2.31975]
[1778884484298,34.4,79006.46,0.0,-0.98562,2e-05,2.33629]
[1778884490341,34.4,79006.67,0.0,-0.98561,2e-05,2.33724]
[1778884495375,34.4,79005.7,0.0,-0.98562,2e-05,2.33536]
[1778884496382,34.4,79018.96,0.0,-0.9854,2e-05,2.36671]
[1778884497389,34.4,79024.75,0.0,-0.9853,2e-05,2.3805]
[1778884500410,34.4,79031.62,0.0,-0.98519,2e-05,2.3969]
[1778884505445,34.4,79028.74,0.0,-0.98524,2e-05,2.38984]
[1778884510481,34.4,79024.35,0.0,-0.98531,2e-05,2.37921]
[1778884516740,34.4,79029.39,0.0,-0.98523,2e-05,2.39117]
[1778884523576,34.4,79027.7,0.0,-0.98526,2e-05,2.38705]
[1778884528610,34.4,79026.88,0.0,-0.98527,2e-05,2.38505]
[1778884530838,34.4,79021.12,0.0,-0.98537,2e-05,2.37131]
[1778884532639,34.4,79018.0,0.0,-0.98543,2e-05,2.36194]
[1778884537674,34.4,79016.34,0.0,-0.98546,2e-05,2.35813]
[1778884542710,34.4,79014.49,0.0,-0.98549,2e-05,2.35385]
[1778884548751,34.4,79013.71,0.0,-0.9855,2e-05,2.35213]
[1778884553788,34.4,79012.23,0.0,-0.98553,2e-05,2.34871]
[1778884558822,34.4,79010.48,0.0,-0.98556,2e-05,2.34466]
[1778884564073,34.4,79010.01,0.0,-0.98556,2e-05,2.34363]
[1778884569898,34.4,79010.09,0.0,-0.98556,2e-05,2.3439]
[1778884574934,34.4,79009.72,0.0,-0.98557,2e-05,2.34308]
[1778884579968,34.4,79009.29,0.0,-0.98557,2e-05,2.34211]
[1778884586011,34.4,79008.92,0.0,-0.98558,2e-05,2.3413]
[1778884591047,34.4,79016.53,0.0,-0.98546,2e-05,2.35727]
[1778884596083,34.4,79015.43,0.0,-0.98548,2e-05,2.35457]
[1778884601118,34.4,79014.83,0.0,-0.98549,2e-05,2.35311]
[1778884606152,34.4,79016.04,0.0,-0.98547,2e-05,2.35589]
[1778884611187,34.4,79014.96,0.0,-0.98549,2e-05,2.35327]
[1778884617229,34.4,79014.15,0.0,-0.98551,2e-05,2.35127]
[1778884622488,34.4,79013.35,0.0,-0.98552,2e-05,2.34933]
[1778884625286,34.4,79028.52,0.0,-0.98527,2e-05,2.38534]
[1778884626292,34.4,79029.2,0.0,-0.98525,2e-05,2.3869]
[1778884631328,34.4,79032.16,0.0,-0.98521,2e-05,2.39366]
[1778884642631,34.4,79041.61,0.0,-0.98505,2e-05,2.41569]
[1778884648450,34.4,79047.13,0.0,-0.98496,2e-05,2.42874]
[1778884653485,34.4,79051.08,0.0,-0.9849,2e-05,2.43605]
[1778884657512,34.4,79044.04,0.0,-0.98503,2e-05,2.41887]
[1778884662548,34.4,79040.2,0.0,-0.98509,2e-05,2.40953]
[1778884664561,34.4,79053.03,0.0,-0.98487,2e-05,2.44051]
[1778884668590,34.4,79058.25,0.0,-0.98478,2e-05,2.45291]
[1778884673624,34.39,79063.48,0.0,-0.9847,2e-05,2.46523]
[1778884677655,34.39,79069.44,0.0,-0.98459,2e-05,2.47946]
[1778884682689,34.39,79070.52,0.0,-0.98458,2e-05,2.48155]
[1778884687725,34.39,79072.12,0.0,-0.98455,2e-05,2.48494]
[1778884692760,34.39,79072.55,0.0,-0.98455,2e-05,2.48549]
[1778884697794,34.39,79073.12,0.0,-0.98454,2e-05,2.4864]
[1778884702829,34.39,79073.91,0.0,-0.98453,2e-05,2.48787]
[1778884707867,34.38,79074.2,0.0,-0.98453,2e-05,2.48811]
[1778884712899,34.38,79076.11,0.0,-0.98451,2e-05,2.49032]
[1778884714913,34.38,79087.2,0.0,-0.98432,2e-05,2.51762]
[1778884719949,34.38,79087.6,0.0,-0.98432,2e-05,2.51785]
[1778884724983,34.38,79085.87,0.0,-0.98435,2e-05,2.51274]
[1778884730021,34.37,79082.87,0.0,-0.98441,2e-05,2.50448]
[1778884735055,34.37,79083.17,0.0,-0.98441,2e-05,2.50442]
[1778884740090,34.37,79080.59,0.0,-0.98447,2e-05,2.4972]
[1778884745124,34.37,79078.84,0.0,-0.9845,2e-05,2.49208]
[1778884751390,34.37,79077.01,0.0,-0.98454,2e-05,2.48662]
[1778884759224,34.36,79075.26,0.0,-0.98458,2e-05,2.48111]
[1778884764257,34.36,79075.22,0.0,-0.98459,2e-05,2.48029]
[1778884769293,34.36,79073.56,0.0,-0.98462,2e-05,2.4755]
[1778884774328,34.36,79073.09,0.0,-0.98465,2e-05,2.4716]
[1778884779363,34.35,79072.79,0.0,-0.98466,2e-05,2.4702]
[1778884784399,34.35,79073.51,0.0,-0.98465,2e-05,2.47128]
[1778884791670,34.35,79072.45,0.0,-0.98468,2e-05,2.46758]
[1778884797490,34.35,79065.19,0.0,-0.98481,2e-05,2.4491]
[1778884798497,34.35,79058.01,0.0,-0.98493,2e-05,2.4315]
[1778884799503,34.35,79054.63,0.0,-0.98499,2e-05,2.42322]
[1778884801743,34.35,79055.09,0.0,-0.98498,2e-05,2.42417]
[1778884807561,34.34,79049.47,0.0,-0.98508,2e-05,2.41034]
[1778884809574,34.34,79048.2,0.0,-0.9851,2e-05,2.40725]
[1778884814609,34.34,79051.45,0.0,-0.98505,2e-05,2.41509]
[1778884819644,34.34,79053.55,0.0,-0.98501,2e-05,2.42014]
[1778884821658,34.34,79064.81,0.0,-0.98482,2e-05,2.44744]
[1778884823672,34.34,79072.43,0.0,-0.98469,2e-05,2.46604]
[1778884824679,34.34,79073.66,0.0,-0.98467,2e-05,2.46889]
[1778884830721,34.34,79071.3,0.0,-0.98471,2e-05,2.46255]
[1778884836763,34.34,79071.99,0.0,-0.98472,2e-05,2.46166]
[1778884841798,34.34,79071.65,0.0,-0.98472,2e-05,2.46042]
[1778884852097,34.34,79072.75,0.0,-0.98471,2e-05,2.46231]
[1778884857909,34.34,79070.2,0.0,-0.98476,2e-05,2.45563]
[1778884862947,34.33,79071.4,0.0,-0.98474,2e-05,2.45824]
[1778884869994,34.33,79070.85,0.0,-0.98475,2e-05,2.45643]
[1778884876038,34.33,79069.53,0.0,-0.98478,2e-05,2.4528]
[1778884881073,34.33,79068.33,0.0,-0.9848,2e-05,2.44954]
[1778884886108,34.33,79067.36,0.0,-0.98482,2e-05,2.4469]
[1778884891142,34.33,79068.15,0.0,-0.98482,2e-05,2.44652]
[1778884897413,34.33,79068.4,0.0,-0.98482,2e-05,2.44683]
[1778884904234,34.33,79069.84,0.0,-0.9848,2e-05,2.45]
[1778884911283,34.33,79070.61,0.0,-0.98479,2e-05,2.45152]
[1778884917553,34.33,79070.87,0.0,-0.98478,2e-05,2.45185]
[1778884923367,34.32,79073.87,0.0,-0.98473,2e-05,2.45887]
[1778884929412,34.32,79074.27,0.0,-0.98473,2e-05,2.45948]
[1778884936463,34.32,79071.87,0.0,-0.98477,2e-05,2.45323]
[1778884941495,34.32,79074.31,0.0,-0.98473,2e-05,2.45897]
[1778884946531,34.32,79074.55,0.0,-0.98473,2e-05,2.45928]
[1778884950558,34.32,79080.11,0.0,-0.98463,2e-05,2.47272]
[1778884955597,34.32,79078.95,0.0,-0.98467,2e-05,2.46741]
[1778884960635,34.32,79079.27,0.0,-0.98467,2e-05,2.4678]
[1778884965672,34.32,79078.66,0.0,-0.98468,2e-05,2.46589]
[1778884970708,34.32,79077.22,0.0,-0.98471,2e-05,2.46197]
[1778884975744,34.31,79076.62,0.0,-0.98472,2e-05,2.46013]
[1778884980778,34.31,79076.01,0.0,-0.98474,2e-05,2.45828]
[1778884985813,34.31,79075.71,0.0,-0.98474,2e-05,2.45712]
[1778884990848,34.31,79075.51,0.0,-0.98475,2e-05,2.45628]
[1778884998122,34.31,79075.53,0.0,-0.98475,2e-05,2.45585]
[1778885003939,34.31,79075.33,0.0,-0.98476,2e-05,2.45496]
[1778885008979,34.31,79074.86,0.0,-0.98477,2e-05,2.45349]
[1778885014009,34.31,79086.28,0.0,-0.98458,2e-05,2.48011]
[1778885015018,34.31,79092.16,0.0,-0.98447,2e-05,2.49484]
[1778885020052,34.31,79091.59,0.0,-0.98448,2e-05,2.49366]
[1778885026093,34.31,79090.05,0.0,-0.98451,2e-05,2.48901]
[1778885031354,34.31,79089.16,0.0,-0.98453,2e-05,2.48609]
[1778885036163,34.3,79095.37,0.0,-0.98443,2e-05,2.50076]
[1778885041424,34.3,79099.37,0.0,-0.98436,2e-05,2.50984]
[1778885047240,34.3,79098.02,0.0,-0.98439,2e-05,2.50572]
[1778885053285,34.3,79095.89,0.0,-0.98444,2e-05,2.49934]
[1778885059325,34.29,79091.99,0.0,-0.98452,2e-05,2.48859]
[1778885064359,34.29,79093.02,0.0,-0.98451,2e-05,2.49025]
[1778885069394,34.29,79093.37,0.0,-0.98451,2e-05,2.49023]
[1778885073422,34.29,79086.38,0.0,-0.98465,2e-05,2.4702]
[1778885076443,34.28,79082.07,0.0,-0.98473,2e-05,2.45916]
[1778885081705,34.28,79078.22,0.0,-0.9848,2e-05,2.44915]
[1778885088528,34.28,79077.92,0.0,-0.98481,2e-05,2.44765]
[1778885093562,34.28,79070.71,0.0,-0.98494,2e-05,2.42954]
[1778885098829,34.28,79068.66,0.0,-0.98497,2e-05,2.42421]
[1778885104639,34.28,79066.68,0.0,-0.98501,2e-05,2.41905]
[1778885111689,34.28,79067.33,0.0,-0.985,2e-05,2.42027]
[1778885116723,34.27,79066.8,0.0,-0.98501,2e-05,2.41876]
[1778885121758,34.27,79067.4,0.0,-0.985,2e-05,2.42]
[1778885122997,34.27,79075.86,0.0,-0.98486,2e-05,2.44057]
[1778885123774,34.27,79075.86,0.0,-0.98486,2e-05,2.4405]
[1778885128810,34.27,79074.65,0.0,-0.98488,2e-05,2.43716]
[1778885133844,34.27,79072.22,0.0,-0.98494,2e-05,2.4288]
[1778885138879,34.27,79072.47,0.0,-0.98494,2e-05,2.42908]
[1778885143914,34.27,79073.21,0.0,-0.98493,2e-05,2.43051]
[1778885148949,34.27,79072.3,0.0,-0.98495,2e-05,2.42791]
[1778885150964,34.27,79078.27,0.0,-0.98484,2e-05,2.44231]
[1778885157005,34.27,79077.55,0.0,-0.98486,2e-05,2.43995]
[1778885162043,34.26,79076.38,0.0,-0.98488,2e-05,2.43662]
[1778885168085,34.26,79075.98,0.0,-0.9849,2e-05,2.43506]
[1778885173120,34.26,79074.74,0.0,-0.98492,2e-05,2.43165]
[1778885178156,34.26,79074.32,0.0,-0.98493,2e-05,2.43027]
[1778885183417,34.26,79074.11,0.0,-0.98494,2e-05,2.42943]
[1778885186212,34.26,79066.87,0.0,-0.98506,2e-05,2.41167]
[1778885191248,34.26,79065.18,0.0,-0.9851,2e-05,2.40545]
[1778885196281,34.26,79066.62,0.0,-0.98508,2e-05,2.40885]
[1778885203330,34.26,79068.17,0.0,-0.98505,2e-05,2.41249]
[1778885208366,34.26,79070.39,0.0,-0.98502,2e-05,2.41779]
[1778885213400,34.26,79070.99,0.0,-0.98501,2e-05,2.41914]
[1778885218435,34.26,79071.71,0.0,-0.98499,2e-05,2.4208]
[1778885223470,34.26,79072.44,0.0,-0.98498,2e-05,2.42248]
[1778885228505,34.26,79072.92,0.0,-0.98498,2e-05,2.42356]
[1778885233542,34.26,79073.01,0.0,-0.98497,2e-05,2.42369]
[1778885238576,34.26,79072.59,0.0,-0.98498,2e-05,2.42261]
[1778885243611,34.26,79073.42,0.0,-0.98497,2e-05,2.42458]
[1778885248650,34.26,79073.73,0.0,-0.98496,2e-05,2.42529]
[1778885253681,34.26,79074.03,0.0,-0.98497,2e-05,2.42393]
[1778885258716,34.26,79074.71,0.0,-0.98496,2e-05,2.42554]
[1778885263751,34.26,79075.19,0.0,-0.98495,2e-05,2.42664]
[1778885268786,34.26,79075.28,0.0,-0.98495,2e-05,2.42679]
[1778885275057,34.26,79074.44,0.0,-0.98497,2e-05,2.42466]
[1778885280872,34.26,79071.43,0.0,-0.98502,2e-05,2.41729]
[1778885285906,34.26,79070.8,0.0,-0.98503,2e-05,2.41576]
[1778885288928,34.26,79061.81,0.0,-0.98518,2e-05,2.39403]
[1778885289935,34.26,79061.69,0.0,-0.98518,2e-05,2.39378]
[1778885291948,34.26,79052.49,0.0,-0.98534,2e-05,2.37177]
[1778885292958,34.26,79053.45,0.0,-0.98532,2e-05,2.37414]
[1778885297990,34.26,79053.5,0.0,-0.98532,2e-05,2.37459]
[1778885303025,34.26,79054.36,0.0,-0.9853,2e-05,2.37695]
[1778885308061,34.26,79055.19,0.0,-0.98529,2e-05,2.37919]
[1778885313095,34.26,79064.86,0.0,-0.98513,2e-05,2.40067]
[1778885314103,34.26,79076.56,0.0,-0.98493,2e-05,2.42906]
[1778885315341,34.26,79078.43,0.0,-0.9849,2e-05,2.43353]
[1778885323167,34.26,79076.46,0.0,-0.98494,2e-05,2.4284]
[1778885328201,34.26,79073.94,0.0,-0.98498,2e-05,2.42204]
[1778885333236,34.26,79073.69,0.0,-0.98499,2e-05,2.42122]
[1778885338272,34.26,79073.29,0.0,-0.985,2e-05,2.42]
[1778885342301,34.26,79082.22,0.0,-0.98484,2e-05,2.44156]
[1778885347338,34.25,79084.05,0.0,-0.98481,2e-05,2.44559]
[1778885350360,34.25,79090.42,0.0,-0.9847,2e-05,2.46093]
[1778885352372,34.25,79085.61,0.0,-0.98479,2e-05,2.4489]
[1778885355394,34.25,79080.0,0.0,-0.98489,2e-05,2.43492]
[1778885360428,34.25,79078.69,0.0,-0.98491,2e-05,2.43139]
[1778885365694,34.25,79077.31,0.0,-0.98494,2e-05,2.42765]
[1778885367477,34.25,79083.82,0.0,-0.98483,2e-05,2.44336]
[1778885372513,34.25,79084.53,0.0,-0.98483,2e-05,2.44251]
[1778885377547,34.25,79083.62,0.0,-0.98485,2e-05,2.43978]
[1778885382582,34.24,79083.68,0.0,-0.98486,2e-05,2.43944]
[1778885385840,34.24,79076.14,0.0,-0.98499,2e-05,2.42078]
[1778885387617,34.24,79072.97,0.0,-0.98504,2e-05,2.41297]
[1778885388625,34.24,79064.88,0.0,-0.98518,2e-05,2.39339]
[1778885389631,34.24,79057.17,0.0,-0.98531,2e-05,2.37488]
[1778885392653,34.24,79051.43,0.0,-0.98541,2e-05,2.36124]
[1778885397688,34.24,79049.53,0.0,-0.98544,2e-05,2.35698]
[1778885402724,34.25,79051.14,0.0,-0.98541,2e-05,2.36104]
[1778885407757,34.25,79052.49,0.0,-0.98539,2e-05,2.36447]
[1778885412793,34.25,79053.05,0.0,-0.98538,2e-05,2.366]
[1778885417827,34.25,79049.97,0.0,-0.98543,2e-05,2.35885]
[1778885423870,34.25,79051.22,0.0,-0.9854,2e-05,2.36215]
[1778885428904,34.25,79054.92,0.0,-0.98534,2e-05,2.37124]
[1778885433939,34.25,79056.02,0.0,-0.98533,2e-05,2.37214]
[1778885438974,34.25,79058.16,0.0,-0.98529,2e-05,2.37757]
[1778885444013,34.25,79057.83,0.0,-0.9853,2e-05,2.37704]
[1778885451060,34.25,79054.92,0.0,-0.98534,2e-05,2.3704]
[1778885456338,34.25,79054.44,0.0,-0.98535,2e-05,2.36948]
[1778885462137,34.25,79053.44,0.0,-0.98537,2e-05,2.36734]
[1778885467173,34.25,79052.79,0.0,-0.98538,2e-05,2.36599]
[1778885472208,34.25,79050.71,0.0,-0.98541,2e-05,2.36121]
[1778885478251,34.26,79049.57,0.0,-0.98543,2e-05,2.35873]
[1778885483286,34.26,79049.63,0.0,-0.98542,2e-05,2.35907]
[1778885486548,34.26,79043.4,0.0,-0.98553,2e-05,2.34443]
[1778885489328,34.26,79052.33,0.0,-0.98538,2e-05,2.36578]
[1778885493356,34.26,79057.64,0.0,-0.9853,2e-05,2.37659]
[1778885498392,34.26,79060.77,0.0,-0.98524,2e-05,2.38423]
[1778885503429,34.26,79063.17,0.0,-0.9852,2e-05,2.39014]
[1778885509468,34.26,79064.81,0.0,-0.98517,2e-05,2.39422]
[1778885515510,34.26,79066.44,0.0,-0.98514,2e-05,2.39828]
[1778885520546,34.26,79067.75,0.0,-0.98512,2e-05,2.40155]
[1778885526588,34.26,79067.82,0.0,-0.98512,2e-05,2.40185]
[1778885532631,34.26,79068.86,0.0,-0.9851,2e-05,2.40449]
[1778885537666,34.26,79065.0,0.0,-0.98516,2e-05,2.39537]
[1778885542702,34.26,79068.49,0.0,-0.9851,2e-05,2.40396]
[1778885547736,34.26,79072.2,0.0,-0.98504,2e-05,2.41304]
[1778885552771,34.26,79071.81,0.0,-0.98506,2e-05,2.41016]
[1778885558813,34.26,79072.71,0.0,-0.98504,2e-05,2.41244]
[1778885563848,34.26,79072.79,0.0,-0.98504,2e-05,2.41272]
[1778885568884,34.26,79072.7,0.0,-0.98504,2e-05,2.41259]
[1778885577183,34.26,79072.68,0.0,-0.98504,2e-05,2.41267]
[1778885582983,34.26,79078.76,0.0,-0.98493,2e-05,2.42751]
[1778885593051,34.26,79079.37,0.0,-0.98492,2e-05,2.42894]
[1778885600101,34.26,79078.0,0.0,-0.98495,2e-05,2.4257]
[1778885603122,34.26,79072.16,0.0,-0.98505,2e-05,2.41158]
[1778885605136,34.26,79067.07,0.0,-0.98513,2e-05,2.39937]
[1778885610171,34.26,79067.25,0.0,-0.98513,2e-05,2.40014]
[1778885617463,34.27,79068.74,0.0,-0.98511,2e-05,2.40216]
[1778885625276,34.27,79070.28,0.0,-0.98508,2e-05,2.40636]
[1778885630311,34.27,79070.83,0.0,-0.98507,2e-05,2.40797]
[1778885633335,34.27,79063.79,0.0,-0.98519,2e-05,2.39112]
[1778885634344,34.27,79060.63,0.0,-0.98524,2e-05,2.38361]
[1778885637604,34.27,79055.52,0.0,-0.98533,2e-05,2.37172]
[1778885642397,34.27,79050.43,0.0,-0.98541,2e-05,2.35994]
[1778885647675,34.27,79045.07,0.0,-0.9855,2e-05,2.34779]
[1778885654481,34.27,79045.07,0.0,-0.98549,2e-05,2.34837]
[1778885657503,34.28,79039.04,0.0,-0.98559,2e-05,2.33468]
[1778885665558,34.28,79034.54,0.0,-0.98566,2e-05,2.3248]
[1778885673618,34.28,79031.09,0.0,-0.98572,2e-05,2.3155]
[1778885683686,34.28,79028.14,0.0,-0.98577,2e-05,2.30944]
[1778885689728,34.29,79025.88,0.0,-0.9858,2e-05,2.30469]
[1778885698025,34.29,79024.88,0.0,-0.98581,2e-05,2.30308]
[1778885705840,34.29,79023.25,0.0,-0.98583,2e-05,2.30001]
[1778885714904,34.29,79023.03,0.0,-0.98583,2e-05,2.30032]
[1778885719939,34.29,79022.31,0.0,-0.98584,2e-05,2.29911]
[1778885724974,34.3,79021.9,0.0,-0.98584,2e-05,2.29862]
[1778885732022,34.3,79021.51,0.0,-0.98586,2e-05,2.2964]
[1778885738307,34.3,79020.96,0.0,-0.98586,2e-05,2.29569]
[1778885743100,34.3,79029.4,0.0,-0.98572,2e-05,2.31588]
[1778885744106,34.3,79035.23,0.0,-0.98562,2e-05,2.32964]
[1778885749142,34.3,79037.32,0.0,-0.98558,2e-05,2.33479]
[1778885754178,34.3,79039.14,0.0,-0.98555,2e-05,2.33931]
[1778885759212,34.3,79041.32,0.0,-0.98551,2e-05,2.34467]
[1778885764248,34.3,79034.31,0.0,-0.98563,2e-05,2.32833]
[1778885769283,34.3,79037.32,0.0,-0.98558,2e-05,2.33577]
[1778885773312,34.3,79043.11,0.0,-0.98548,2e-05,2.34973]
[1778885778587,34.31,79047.59,0.0,-0.9854,2e-05,2.36067]
[1778885784389,34.31,79052.84,0.0,-0.98531,2e-05,2.37353]
[1778885788658,34.31,79062.68,0.0,-0.98514,2e-05,2.39736]
[1778885789424,34.31,79062.68,0.0,-0.98514,2e-05,2.39739]
[1778885796473,34.31,79063.2,0.0,-0.98514,2e-05,2.39679]
[1778885805537,34.31,79064.29,0.0,-0.98512,2e-05,2.39966]
[1778885810572,34.31,79067.66,0.0,-0.98506,2e-05,2.40794]
[1778885816617,34.31,79068.15,0.0,-0.98505,2e-05,2.40927]
[1778885822667,34.31,79071.8,0.0,-0.98499,2e-05,2.41819]
[1778885827701,34.31,79072.43,0.0,-0.98498,2e-05,2.41976]
[1778885832737,34.31,79073.5,0.0,-0.98496,2e-05,2.4224]
[1778885839008,34.31,79075.28,0.0,-0.98493,2e-05,2.42672]
[1778885844820,34.31,79075.29,0.0,-0.98493,2e-05,2.42674]
[1778885849855,34.31,79074.21,0.0,-0.98495,2e-05,2.42412]
[1778885854890,34.31,79074.71,0.0,-0.98495,2e-05,2.42331]
[1778885860933,34.31,79077.19,0.0,-0.98491,2e-05,2.42935]
[1778885867981,34.31,79079.47,0.0,-0.98487,2e-05,2.43485]
[1778885877046,34.31,79079.46,0.0,-0.98487,2e-05,2.43477]
[1778885882082,34.31,79078.21,0.0,-0.98489,2e-05,2.43171]
[1778885887117,34.31,79077.85,0.0,-0.9849,2e-05,2.43085]
[1778885894167,34.31,79077.04,0.0,-0.98491,2e-05,2.42896]
[1778885899438,34.31,79077.22,0.0,-0.98491,2e-05,2.42948]
[1778885909507,34.31,79077.0,0.0,-0.98491,2e-05,2.42915]
[1778885917327,34.31,79078.76,0.0,-0.98489,2e-05,2.43157]
[1778885926390,34.31,79076.65,0.0,-0.98492,2e-05,2.42654]
[1778885931428,34.31,79072.2,0.0,-0.985,2e-05,2.41582]
[1778885936463,34.31,79070.33,0.0,-0.98503,2e-05,2.41142]
[1778885941500,34.31,79069.96,0.0,-0.98504,2e-05,2.41067]
[1778885949791,34.31,79071.24,0.0,-0.98501,2e-05,2.41404]
[1778885955597,34.31,79071.9,0.0,-0.985,2e-05,2.41585]
[1778885960632,34.31,79073.81,0.0,-0.98497,2e-05,2.42067]
[1778885965667,34.32,79075.27,0.0,-0.98494,2e-05,2.42435]
[1778885970703,34.32,79073.25,0.0,-0.98497,2e-05,2.4196]
[1778885975737,34.32,79070.71,0.0,-0.98503,2e-05,2.41165]
[1778885980773,34.32,79071.56,0.0,-0.98501,2e-05,2.41397]
[1778885986814,34.32,79071.46,0.0,-0.98501,2e-05,2.41405]
[1778885992857,34.32,79072.44,0.0,-0.98499,2e-05,2.41675]
[1778885998899,34.32,79073.02,0.0,-0.98498,2e-05,2.41848]
[1778886003936,34.32,79066.89,0.0,-0.98508,2e-05,2.40389]
[1778886008971,34.32,79062.62,0.0,-0.98515,2e-05,2.39397]
[1778886014010,34.32,79061.64,0.0,-0.98517,2e-05,2.392]
[1778886019048,34.32,79067.98,0.0,-0.98506,2e-05,2.40756]
[1778886024085,34.32,79068.66,0.0,-0.98504,2e-05,2.40939]
[1778886029118,34.32,79070.02,0.0,-0.98502,2e-05,2.41285]
[1778886034153,34.33,79071.37,0.0,-0.98501,2e-05,2.41424]
[1778886040195,34.33,79071.69,0.0,-0.985,2e-05,2.41519]
[1778886045230,34.33,79072.28,0.0,-0.98499,2e-05,2.41675]
[1778886052285,34.33,79072.47,0.0,-0.98498,2e-05,2.41739]
[1778886057320,34.33,79073.27,0.0,-0.98497,2e-05,2.41944]
[1778886062356,34.33,79071.38,0.0,-0.985,2e-05,2.41498]
[1778886068398,34.33,79070.19,0.0,-0.98502,2e-05,2.41233]
[1778886073658,34.33,79070.48,0.0,-0.98501,2e-05,2.41323]
[1778886079478,34.33,79070.58,0.0,-0.98501,2e-05,2.41375]
[1778886084512,34.33,79071.17,0.0,-0.985,2e-05,2.41541]
[1778886089551,34.33,79071.93,0.0,-0.98498,2e-05,2.41748]
[1778886091562,34.33,79065.7,0.0,-0.9851,2e-05,2.4005]
[1778886093799,34.33,79081.1,0.0,-0.98483,2e-05,2.43795]
[1778886100625,34.33,79085.45,0.0,-0.98476,2e-05,2.44855]
[1778886105659,34.33,79087.02,0.0,-0.98473,2e-05,2.4523]
[1778886110694,34.33,79088.02,0.0,-0.98472,2e-05,2.45458]
[1778886115731,34.33,79089.59,0.0,-0.98469,2e-05,2.45823]
[1778886116737,34.33,79089.19,0.0,-0.9847,2e-05,2.45719]
[1778886121772,34.33,79087.56,0.0,-0.98473,2e-05,2.4529]
[1778886126807,34.33,79085.45,0.0,-0.98477,2e-05,2.44744]
[1778886131842,34.33,79083.01,0.0,-0.98481,2e-05,2.44117]
[1778886136878,34.33,79078.99,0.0,-0.98488,2e-05,2.43106]
[1778886141912,34.33,79077.98,0.0,-0.9849,2e-05,2.42831]
[1778886146947,34.32,79077.1,0.0,-0.98492,2e-05,2.42586]
[1778886151983,34.32,79077.51,0.0,-0.98493,2e-05,2.42447]
[1778886157017,34.32,79075.96,0.0,-0.98496,2e-05,2.42036]
[1778886162053,34.32,79074.85,0.0,-0.98498,2e-05,2.41735]
[1778886167088,34.32,79073.98,0.0,-0.985,2e-05,2.41494]
[1778886174137,34.32,79072.99,0.0,-0.98502,2e-05,2.41239]
[1778886179173,34.32,79071.76,0.0,-0.98504,2e-05,2.40915]
[1778886184206,34.32,79070.76,0.0,-0.98506,2e-05,2.40654]
[1778886190252,34.32,79071.55,0.0,-0.98504,2e-05,2.40823]
[1778886195283,34.32,79071.52,0.0,-0.98505,2e-05,2.408]
[1778886199312,34.32,79079.41,0.0,-0.98491,2e-05,2.427]
[1778886204597,34.32,79079.9,0.0,-0.9849,2e-05,2.42792]
[1778886208375,34.32,79085.25,0.0,-0.98481,2e-05,2.44071]
[1778886212402,34.31,79090.34,0.0,-0.98474,2e-05,2.45079]
[1778886217437,34.31,79094.43,0.0,-0.98467,2e-05,2.46039]
[1778886224737,34.31,79094.15,0.0,-0.98468,2e-05,2.45903]
[1778886230530,34.31,79090.77,0.0,-0.98474,2e-05,2.45021]
[1778886235564,34.31,79089.7,0.0,-0.98476,2e-05,2.44721]
[1778886244877,34.31,79089.16,0.0,-0.98478,2e-05,2.44526]
[1778886250672,34.31,79086.49,0.0,-0.98483,2e-05,2.43838]
[1778886255704,34.31,79086.93,0.0,-0.98482,2e-05,2.43919]
[1778886260739,34.3,79085.98,0.0,-0.98484,2e-05,2.43662]
[1778886265774,34.3,79083.52,0.0,-0.98488,2e-05,2.4304]
[1778886266783,34.31,79076.21,0.0,-0.98501,2e-05,2.41333]
[1778886267789,34.31,79065.14,0.0,-0.9852,2e-05,2.38659]
[1778886268795,34.31,79059.54,0.0,-0.98529,2e-05,2.37319]
[1778886269803,34.31,79060.73,0.0,-0.98527,2e-05,2.3761]
[1778886271816,34.31,79054.65,0.0,-0.98539,2e-05,2.35968]
[1778886272824,34.31,79047.03,0.0,-0.98551,2e-05,2.34165]
[1778886273830,34.31,79043.47,0.0,-0.98557,2e-05,2.33335]
[1778886276851,34.31,79040.86,0.0,-0.98561,2e-05,2.3276]
[1778886281886,34.31,79045.91,0.0,-0.98552,2e-05,2.34022]
[1778886282893,34.31,79051.15,0.0,-0.98544,2e-05,2.35279]
[1778886283900,34.31,79056.95,0.0,-0.98534,2e-05,2.36671]
[1778886285159,34.31,79056.43,0.0,-0.98534,2e-05,2.36555]
[1778886290950,34.31,79054.68,0.0,-0.98537,2e-05,2.36184]
[1778886292964,34.31,79047.68,0.0,-0.98549,2e-05,2.34534]
[1778886295229,34.31,79044.27,0.0,-0.98554,2e-05,2.33747]
[1778886301021,34.32,79043.2,0.0,-0.98556,2e-05,2.33555]
[1778886311093,34.32,79047.52,0.0,-0.98548,2e-05,2.34666]
[1778886323173,34.32,79047.96,0.0,-0.98547,2e-05,2.34851]
[1778886333243,34.32,79049.09,0.0,-0.98545,2e-05,2.34974]
[1778886338281,34.32,79049.22,0.0,-0.98545,2e-05,2.35032]
[1778886343316,34.32,79048.41,0.0,-0.98546,2e-05,2.34874]
[1778886351372,34.33,79048.73,0.0,-0.98545,2e-05,2.34995]
[1778886356408,34.33,79050.33,0.0,-0.98542,2e-05,2.35409]
[1778886361442,34.33,79054.18,0.0,-0.98536,2e-05,2.3636]
[1778886367484,34.33,79055.94,0.0,-0.98532,2e-05,2.36821]
[1778886373526,34.33,79058.86,0.0,-0.98527,2e-05,2.37556]
[1778886378564,34.33,79061.21,0.0,-0.98523,2e-05,2.38149]
[1778886383599,34.33,79063.27,0.0,-0.98519,2e-05,2.3867]
[1778886388633,34.33,79065.0,0.0,-0.98516,2e-05,2.3911]
[1778886392661,34.33,79071.43,0.0,-0.98506,2e-05,2.40472]
[1778886397945,34.33,79072.35,0.0,-0.98504,2e-05,2.40706]
[1778886401725,34.33,79078.5,0.0,-0.98494,2e-05,2.42205]
[1778886406759,34.33,79081.67,0.0,-0.98488,2e-05,2.42969]
[1778886413808,34.33,79081.02,0.0,-0.98489,2e-05,2.42801]
[1778886418845,34.33,79078.3,0.0,-0.98494,2e-05,2.42138]
[1778886423878,34.33,79077.26,0.0,-0.98496,2e-05,2.41886]
[1778886428914,34.33,79076.09,0.0,-0.98498,2e-05,2.41605]
[1778886438226,34.33,79076.49,0.0,-0.98497,2e-05,2.41705]
[1778886446045,34.33,79075.97,0.0,-0.98498,2e-05,2.41583]
[1778886454101,34.33,79075.29,0.0,-0.985,2e-05,2.4122]
[1778886460143,34.33,79074.37,0.0,-0.98502,2e-05,2.41004]
[1778886465179,34.33,79074.4,0.0,-0.98502,2e-05,2.41017]
[1778886470213,34.33,79073.91,0.0,-0.98503,2e-05,2.40904]
[1778886476256,34.33,79073.77,0.0,-0.98503,2e-05,2.40878]
[1778886481290,34.33,79073.7,0.0,-0.98503,2e-05,2.40868]
[1778886486325,34.33,79073.65,0.0,-0.98503,2e-05,2.40863]
[1778886492367,34.34,79073.69,0.0,-0.98503,2e-05,2.40882]
[1778886497402,34.34,79073.58,0.0,-0.98503,2e-05,2.40862]
[1778886505458,34.34,79073.47,0.0,-0.98503,2e-05,2.40847]
[1778886512507,34.34,79073.1,0.0,-0.98505,2e-05,2.40565]
[1778886518790,34.34,79073.03,0.0,-0.98505,2e-05,2.40558]
[1778886524592,34.34,79072.81,0.0,-0.98505,2e-05,2.40515]
[1778886529627,34.34,79071.99,0.0,-0.98507,2e-05,2.40325]
[1778886534666,34.34,79068.79,0.0,-0.98512,2e-05,2.39563]
[1778886535669,34.34,79061.93,0.0,-0.98524,2e-05,2.3792]
[1778886540704,34.34,79065.23,0.0,-0.98518,2e-05,2.38739]
[1778886546746,34.34,79067.24,0.0,-0.98514,2e-05,2.39249]
[1778886547753,34.34,79072.59,0.0,-0.98505,2e-05,2.40543]
[1778886552789,34.34,79076.74,0.0,-0.98498,2e-05,2.41553]
[1778886557823,34.34,79076.26,0.0,-0.98499,2e-05,2.41445]
[1778886562858,34.34,79076.05,0.0,-0.98499,2e-05,2.41405]
[1778886567893,34.34,79074.35,0.0,-0.98502,2e-05,2.41008]
[1778886572928,34.34,79075.12,0.0,-0.98501,2e-05,2.41007]
[1778886577963,34.34,79079.99,0.0,-0.98493,2e-05,2.42204]
[1778886583000,34.34,79076.23,0.0,-0.98499,2e-05,2.41303]
[1778886588034,34.34,79069.41,0.0,-0.98511,2e-05,2.3967]
[1778886589040,34.34,79060.96,0.0,-0.98525,2e-05,2.37648]
[1778886592064,34.34,79055.68,0.0,-0.98534,2e-05,2.36414]
[1778886595323,34.34,79048.29,0.0,-0.98546,2e-05,2.34692]
[1778886601130,34.35,79048.04,0.0,-0.98546,2e-05,2.34707]
[1778886607166,34.35,79045.62,0.0,-0.9855,2e-05,2.34205]
[1778886609183,34.35,79051.75,0.0,-0.98539,2e-05,2.35681]
[1778886615464,34.35,79055.96,0.0,-0.98532,2e-05,2.36734]
[1778886622271,34.35,79060.17,0.0,-0.98524,2e-05,2.3779]
[1778886627307,34.35,79063.04,0.0,-0.98519,2e-05,2.38509]
[1778886635606,34.35,79064.16,0.0,-0.98518,2e-05,2.3862]
[1778886641406,34.36,79067.07,0.0,-0.98513,2e-05,2.39345]
[1778886646444,34.36,79067.94,0.0,-0.98511,2e-05,2.39581]
[1778886651477,34.36,79069.04,0.0,-0.98509,2e-05,2.3987]
[1778886656511,34.36,79070.47,0.0,-0.98507,2e-05,2.40239]
[1778886661546,34.36,79071.11,0.0,-0.98505,2e-05,2.40417]
[1778886667588,34.36,79071.3,0.0,-0.98505,2e-05,2.40492]
[1778886672623,34.36,79072.24,0.0,-0.98503,2e-05,2.40744]
[1778886679674,34.36,79072.29,0.0,-0.98503,2e-05,2.40793]
[1778886685959,34.36,79073.54,0.0,-0.985,2e-05,2.4112]
[1778886691756,34.36,79073.35,0.0,-0.98502,2e-05,2.40893]
[1778886697798,34.36,79073.42,0.0,-0.98501,2e-05,2.40934]
[1778886702833,34.36,79077.69,0.0,-0.98494,2e-05,2.41982]
[1778886712903,34.36,79078.5,0.0,-0.98492,2e-05,2.42205]
[1778886717939,34.36,79076.87,0.0,-0.98495,2e-05,2.41825]
[1778886722975,34.36,79075.53,0.0,-0.98497,2e-05,2.41514]
[1778886728015,34.37,79072.9,0.0,-0.98502,2e-05,2.40899]
[1778886733048,34.37,79073.06,0.0,-0.98501,2e-05,2.40957]
[1778886738088,34.37,79074.02,0.0,-0.98499,2e-05,2.41202]
[1778886744131,34.37,79069.23,0.0,-0.98508,2e-05,2.40059]
[1778886751183,34.37,79066.49,0.0,-0.98513,2e-05,2.39211]
[1778886756453,34.37,79062.56,0.0,-0.9852,2e-05,2.38278]
[1778886762256,34.37,79061.02,0.0,-0.98523,2e-05,2.37924]
[1778886767291,34.37,79062.74,0.0,-0.9852,2e-05,2.38344]
[1778886772327,34.37,79064.58,0.0,-0.98516,2e-05,2.38793]
[1778886777364,34.37,79064.92,0.0,-0.98516,2e-05,2.38881]
[1778886783403,34.37,79064.85,0.0,-0.98516,2e-05,2.38873]
[1778886789445,34.37,79064.24,0.0,-0.98517,2e-05,2.38741]
[1778886796741,34.37,79066.09,0.0,-0.98514,2e-05,2.39205]
[1778886801779,34.37,79066.1,0.0,-0.98513,2e-05,2.39226]
[1778886811599,34.37,79064.81,0.0,-0.98517,2e-05,2.38746]
[1778886816634,34.37,79064.89,0.0,-0.98516,2e-05,2.38787]
[1778886822927,34.37,79066.19,0.0,-0.98514,2e-05,2.3913]
[1778886828721,34.37,79063.32,0.0,-0.98519,2e-05,2.38463]
[1778886836775,34.38,79062.98,0.0,-0.98519,2e-05,2.38418]
[1778886841813,34.38,79065.87,0.0,-0.98514,2e-05,2.39137]
[1778886850878,34.38,79065.93,0.0,-0.98513,2e-05,2.39202]
[1778886855912,34.38,79067.81,0.0,-0.9851,2e-05,2.39681]
[1778886861199,34.38,79068.64,0.0,-0.98508,2e-05,2.39907]
[1778886867996,34.38,79069.12,0.0,-0.98507,2e-05,2.40058]
[1778886879075,34.38,79070.71,0.0,-0.98505,2e-05,2.40292]
[1778886885117,34.38,79071.32,0.0,-0.98504,2e-05,2.40468]
[1778886890150,34.38,79069.84,0.0,-0.98506,2e-05,2.40135]
[1778886897199,34.38,79067.72,0.0,-0.9851,2e-05,2.39658]
[1778886900221,34.38,79057.62,0.0,-0.98527,2e-05,2.37252]
[1778886905255,34.39,79053.99,0.0,-0.98533,2e-05,2.36432]
[1778886910290,34.39,79056.65,0.0,-0.98528,2e-05,2.37109]
[1778886917339,34.39,79059.25,0.0,-0.98523,2e-05,2.37782]
[1778886922374,34.39,79062.34,0.0,-0.98518,2e-05,2.38554]
[1778886929422,34.39,79062.7,0.0,-0.98517,2e-05,2.38678]
[1778886935465,34.39,79065.57,0.0,-0.98513,2e-05,2.3919]
[1778886941835,34.39,79063.54,0.0,-0.98516,2e-05,2.38725]
[1778886949563,34.39,79061.32,0.0,-0.9852,2e-05,2.38221]
[1778886956613,34.39,79062.81,0.0,-0.98517,2e-05,2.38603]
[1778886961975,34.39,79065.28,0.0,-0.98513,2e-05,2.39217]
[1778886967692,34.4,79065.58,0.0,-0.98512,2e-05,2.39304]
[1778886972726,34.4,79062.81,0.0,-0.98517,2e-05,2.38652]
[1778886978771,34.4,79063.76,0.0,-0.98515,2e-05,2.38893]
[1778886988839,34.4,79058.77,0.0,-0.98523,2e-05,2.37711]
[1778886993878,34.4,79063.05,0.0,-0.98517,2e-05,2.38542]
[1778887004269,34.4,79066.19,0.0,-0.98512,2e-05,2.39298]
[1778887013014,34.4,79068.16,0.0,-0.98508,2e-05,2.39774]
[1778887018045,34.4,79072.29,0.0,-0.98501,2e-05,2.40773]
[1778887023080,34.4,79076.98,0.0,-0.98493,2e-05,2.41909]
[1778887026101,34.4,79083.01,0.0,-0.98483,2e-05,2.43371]
[1778887030130,34.4,79090.74,0.0,-0.98469,2e-05,2.45244]
[1778887033151,34.4,79102.96,0.0,-0.98448,2e-05,2.4823]
[1778887036171,34.39,79111.2,0.0,-0.98433,2e-05,2.50235]
[1778887041207,34.39,79113.91,0.0,-0.98429,2e-05,2.50831]
[1778887047248,34.39,79115.41,0.0,-0.98427,2e-05,2.51103]
[1778887051276,34.39,79105.85,0.0,-0.98446,2e-05,2.48451]
[1778887058326,34.38,79105.41,0.0,-0.98447,2e-05,2.48256]
[1778887063361,34.38,79104.13,0.0,-0.9845,2e-05,2.47883]
[1778887068395,34.38,79103.04,0.0,-0.98452,2e-05,2.47563]
[1778887073431,34.38,79102.99,0.0,-0.98453,2e-05,2.47503]
[1778887078466,34.38,79102.09,0.0,-0.98455,2e-05,2.47236]
[1778887082495,34.38,79095.05,0.0,-0.98467,2e-05,2.45473]
[1778887087529,34.38,79091.08,0.0,-0.98475,2e-05,2.44477]
[1778887090550,34.38,79085.19,0.0,-0.98485,2e-05,2.43028]
[1778887094904,34.38,79077.16,0.0,-0.98499,2e-05,2.41065]
[1778887100620,34.38,79076.13,0.0,-0.98501,2e-05,2.40812]
[1778887105655,34.38,79073.61,0.0,-0.98505,2e-05,2.40201]
[1778887108678,34.38,79070.53,0.0,-0.9851,2e-05,2.39462]
[1778887115044,34.38,79073.04,0.0,-0.98507,2e-05,2.39875]
[1778887120760,34.38,79070.21,0.0,-0.98512,2e-05,2.39209]
[1778887125797,34.38,79070.53,0.0,-0.98511,2e-05,2.39302]
[1778887130832,34.38,79070.44,0.0,-0.98511,2e-05,2.39295]
[1778887135870,34.38,79072.34,0.0,-0.98508,2e-05,2.39766]
[1778887140906,34.38,79072.51,0.0,-0.98508,2e-05,2.39819]
[1778887145940,34.38,79072.39,0.0,-0.98508,2e-05,2.39802]
[1778887150975,34.38,79071.28,0.0,-0.9851,2e-05,2.39547]
[1778887154326,34.38,79044.86,0.0,-0.98554,2e-05,2.33261]
[1778887156013,34.38,79043.37,0.0,-0.98557,2e-05,2.32923]
[1778887161047,34.38,79046.97,0.0,-0.9855,2e-05,2.33835]
[1778887166084,34.38,79047.69,0.0,-0.98549,2e-05,2.34062]
[1778887172128,34.39,79054.31,0.0,-0.98538,2e-05,2.35493]
[1778887173135,34.39,79060.43,0.0,-0.98528,2e-05,2.36961]
[1778887174148,34.39,79063.32,0.0,-0.98523,2e-05,2.37665]
[1778887179179,34.39,79063.39,0.0,-0.98522,2e-05,2.37709]
[1778887184216,34.39,79068.71,0.0,-0.98513,2e-05,2.39006]
[1778887189249,34.39,79068.28,0.0,-0.98514,2e-05,2.38915]
[1778887194287,34.39,79071.02,0.0,-0.98509,2e-05,2.39581]
[1778887197306,34.39,79059.12,0.0,-0.98529,2e-05,2.36733]
[1778887198313,34.39,79048.57,0.0,-0.98547,2e-05,2.34235]
[1778887203347,34.39,79056.88,0.0,-0.98533,2e-05,2.3626]
[1778887208382,34.39,79059.8,0.0,-0.98528,2e-05,2.36995]
[1778887213417,34.39,79061.55,0.0,-0.98524,2e-05,2.37445]
[1778887218452,34.39,79059.98,0.0,-0.98527,2e-05,2.37098]
[1778887221473,34.39,79063.99,0.0,-0.9852,2e-05,2.38069]
[1778887226841,34.39,79061.26,0.0,-0.98524,2e-05,2.37434]
[1778887231552,34.4,79054.7,0.0,-0.98537,2e-05,2.35688]
[1778887233565,34.4,79047.47,0.0,-0.98549,2e-05,2.3399]
[1778887234574,34.4,79039.15,0.0,-0.98563,2e-05,2.3204]
[1778887240615,34.4,79035.53,0.0,-0.98568,2e-05,2.31264]
[1778887245649,34.4,79035.83,0.0,-0.98567,2e-05,2.31395]
[1778887250684,34.4,79035.56,0.0,-0.98567,2e-05,2.31393]
[1778887255719,34.4,79035.83,0.0,-0.98566,2e-05,2.31517]
[1778887261762,34.41,79036.56,0.0,-0.98565,2e-05,2.3176]
[1778887267132,34.41,79033.89,0.0,-0.98569,2e-05,2.31196]
[1778887272838,34.41,79032.19,0.0,-0.98571,2e-05,2.30872]
[1778887277874,34.41,79030.22,0.0,-0.98574,2e-05,2.30471]
[1778887284922,34.41,79029.07,0.0,-0.98575,2e-05,2.30284]
[1778887288952,34.42,79024.05,0.0,-0.98583,2e-05,2.2916]
[1778887294993,34.42,79022.53,0.0,-0.98586,2e-05,2.28683]
[1778887300028,34.42,79020.28,0.0,-0.98589,2e-05,2.28222]
[1778887305066,34.42,79019.6,0.0,-0.9859,2e-05,2.28125]
[1778887311106,34.42,79019.91,0.0,-0.98589,2e-05,2.28269]
[1778887317483,34.43,79017.99,0.0,-0.98592,2e-05,2.27905]
[1778887323190,34.43,79016.79,0.0,-0.98593,2e-05,2.27684]
[1778887328224,34.43,79013.49,0.0,-0.98598,2e-05,2.26978]
[1778887334266,34.43,79010.16,0.0,-0.98603,2e-05,2.26288]
[1778887339316,34.44,79013.51,0.0,-0.98597,2e-05,2.27133]
[1778887344338,34.44,79016.89,0.0,-0.98591,2e-05,2.27966]
[1778887349373,34.44,79016.04,0.0,-0.98592,2e-05,2.27818]
[1778887354408,34.44,79016.87,0.0,-0.98592,2e-05,2.2786]
[1778887359443,34.44,79015.53,0.0,-0.98594,2e-05,2.27598]
[1778887364478,34.44,79014.76,0.0,-0.98594,2e-05,2.27469]
[1778887369513,34.44,79014.49,0.0,-0.98595,2e-05,2.27457]
[1778887374548,34.45,79016.6,0.0,-0.98591,2e-05,2.27992]
[1778887380591,34.45,79017.72,0.0,-0.98588,2e-05,2.28308]
[1778887387978,34.45,79021.55,0.0,-0.98582,2e-05,2.29261]
[1778887394689,34.45,79023.91,0.0,-0.98577,2e-05,2.29875]
[1778887401738,34.45,79028.37,0.0,-0.98569,2e-05,2.30982]
[1778887408120,34.46,79029.18,0.0,-0.98568,2e-05,2.31229]
[1778887414828,34.46,79032.33,0.0,-0.98563,2e-05,2.31834]
[1778887420870,34.46,79033.64,0.0,-0.98561,2e-05,2.322]
[1778887428259,34.46,79035.91,0.0,-0.98556,2e-05,2.32803]
[1778887429933,34.46,79041.2,0.0,-0.98547,2e-05,2.34068]
[1778887430940,34.46,79046.51,0.0,-0.98538,2e-05,2.35331]
[1778887435975,34.46,79050.74,0.0,-0.98531,2e-05,2.36364]
[1778887441010,34.46,79054.55,0.0,-0.98524,2e-05,2.37295]
[1778887446046,34.46,79057.59,0.0,-0.98519,2e-05,2.38042]
[1778887452088,34.46,79061.82,0.0,-0.98512,2e-05,2.39072]
[1778887457122,34.46,79064.22,0.0,-0.98507,2e-05,2.3966]
[1778887462158,34.46,79066.19,0.0,-0.98504,2e-05,2.40144]
[1778887468542,34.47,79071.5,0.0,-0.98495,2e-05,2.41436]
[1778887471221,34.47,79076.69,0.0,-0.98487,2e-05,2.42487]
[1778887477263,34.46,79076.65,0.0,-0.98487,2e-05,2.42465]
[1778887482298,34.46,79075.59,0.0,-0.98489,2e-05,2.42198]
[1778887484655,34.46,79066.77,0.0,-0.98504,2e-05,2.40061]
[1778887487334,34.46,79065.64,0.0,-0.98506,2e-05,2.39791]
[1778887489347,34.46,79059.69,0.0,-0.98516,2e-05,2.38366]
[1778887494387,34.47,79054.93,0.0,-0.98524,2e-05,2.37249]
[1778887496426,34.47,79047.08,0.0,-0.98538,2e-05,2.35393]
[1778887497403,34.47,79054.46,0.0,-0.98525,2e-05,2.37158]
[1778887498411,34.47,79060.07,0.0,-0.98515,2e-05,2.38506]
[1778887499419,34.47,79064.53,0.0,-0.98508,2e-05,2.3958]
[1778887502439,34.47,79066.52,0.0,-0.98504,2e-05,2.40063]
[1778887507474,34.47,79067.72,0.0,-0.98502,2e-05,2.40357]
[1778887512509,34.47,79069.1,0.0,-0.985,2e-05,2.40693]
[1778887518551,34.47,79070.1,0.0,-0.98498,2e-05,2.40937]
[1778887524937,34.47,79071.06,0.0,-0.98496,2e-05,2.41169]
[1778887531641,34.47,79072.0,0.0,-0.98496,2e-05,2.41191]
[1778887537684,34.47,79072.69,0.0,-0.98495,2e-05,2.41358]
[1778887542718,34.47,79072.87,0.0,-0.98494,2e-05,2.41403]
[1778887554142,34.47,79073.27,0.0,-0.98494,2e-05,2.41502]
[1778887560844,34.47,79073.39,0.0,-0.98493,2e-05,2.41532]
[1778887565879,34.47,79074.0,0.0,-0.98492,2e-05,2.4168]
[1778887570914,34.47,79078.68,0.0,-0.98484,2e-05,2.42811]
[1778887575949,34.47,79079.9,0.0,-0.98482,2e-05,2.43102]
[1778887580985,34.47,79076.59,0.0,-0.98488,2e-05,2.42289]
[1778887587027,34.47,79073.48,0.0,-0.98494,2e-05,2.41522]
[1778887592063,34.47,79075.63,0.0,-0.98491,2e-05,2.41822]
[1778887593069,34.47,79082.74,0.0,-0.98479,2e-05,2.43544]
[1778887598105,34.46,79082.07,0.0,-0.9848,2e-05,2.43346]
[1778887604493,34.46,79081.31,0.0,-0.98482,2e-05,2.4312]
[1778887611196,34.46,79081.03,0.0,-0.98483,2e-05,2.43004]
[1778887617238,34.46,79080.55,0.0,-0.98484,2e-05,2.42847]
[1778887622274,34.46,79079.66,0.0,-0.98486,2e-05,2.42598]
[1778887627308,34.46,79078.98,0.0,-0.98487,2e-05,2.42402]
[1778887633350,34.46,79078.2,0.0,-0.98489,2e-05,2.42177]
[1778887642415,34.46,79076.26,0.0,-0.98492,2e-05,2.41657]
[1778887647450,34.46,79078.88,0.0,-0.98488,2e-05,2.42268]
[1778887654843,34.45,79078.66,0.0,-0.9849,2e-05,2.41966]
[1778887661547,34.45,79078.66,0.0,-0.9849,2e-05,2.41934]
[1778887666583,34.45,79074.77,0.0,-0.98497,2e-05,2.40962]
[1778887668596,34.45,79067.86,0.0,-0.98509,2e-05,2.39287]
[1778887674637,34.45,79067.75,0.0,-0.98509,2e-05,2.39245]
[1778887679673,34.45,79066.85,0.0,-0.98511,2e-05,2.39013]
[1778887684708,34.45,79066.95,0.0,-0.98511,2e-05,2.39027]
[1778887689743,34.45,79067.43,0.0,-0.9851,2e-05,2.39129]
[1778887695787,34.45,79067.8,0.0,-0.9851,2e-05,2.39199]
[1778887701829,34.45,79068.83,0.0,-0.98508,2e-05,2.39432]
[1778887706863,34.45,79069.81,0.0,-0.98506,2e-05,2.39658]
[1778887711898,34.45,79070.08,0.0,-0.98507,2e-05,2.3951]
[1778887717941,34.45,79070.65,0.0,-0.98506,2e-05,2.39639]
[1778887722975,34.45,79070.99,0.0,-0.98506,2e-05,2.39713]
[1778887728011,34.45,79070.68,0.0,-0.98506,2e-05,2.39631]
[1778887735410,34.45,79071.48,0.0,-0.98505,2e-05,2.39811]
[1778887737073,34.45,79064.66,0.0,-0.98517,2e-05,2.38171]
[1778887742108,34.45,79061.22,0.0,-0.98523,2e-05,2.37356]
[1778887747142,34.45,79061.09,0.0,-0.98523,2e-05,2.37332]
[1778887752178,34.45,79060.53,0.0,-0.98524,2e-05,2.37203]
[1778887763255,34.45,79060.37,0.0,-0.98524,2e-05,2.3717]
[1778887768291,34.45,79064.18,0.0,-0.98518,2e-05,2.38081]
[1778887773325,34.45,79067.38,0.0,-0.98513,2e-05,2.38641]
[1778887779367,34.45,79067.72,0.0,-0.98513,2e-05,2.38716]
[1778887785767,34.45,79068.38,0.0,-0.98512,2e-05,2.38869]
[1778887791452,34.45,79068.91,0.0,-0.98511,2e-05,2.38992]
[1778887795839,34.45,79074.15,0.0,-0.98502,2e-05,2.4025]
[1778887798500,34.45,79080.26,0.0,-0.98491,2e-05,2.41721]
[1778887803537,34.45,79075.5,0.0,-0.985,2e-05,2.40547]
[1778887808572,34.45,79073.07,0.0,-0.98504,2e-05,2.39943]
[1778887813607,34.45,79071.64,0.0,-0.98507,2e-05,2.39585]
[1778887819651,34.45,79071.08,0.0,-0.98508,2e-05,2.39438]
[1778887824685,34.44,79067.38,0.0,-0.98514,2e-05,2.38544]
[1778887830727,34.44,79065.62,0.0,-0.98517,2e-05,2.3812]
[1778887836121,34.44,79066.7,0.0,-0.98516,2e-05,2.38177]
[1778887843817,34.45,79067.73,0.0,-0.98515,2e-05,2.38428]
[1778887848852,34.45,79068.81,0.0,-0.98513,2e-05,2.38691]
[1778887855902,34.45,79069.24,0.0,-0.98512,2e-05,2.38801]
[1778887862950,34.45,79069.85,0.0,-0.98511,2e-05,2.38955]
[1778887873021,34.45,79070.31,0.0,-0.9851,2e-05,2.39078]
[1778887881077,34.45,79070.86,0.0,-0.98509,2e-05,2.3922]
[1778887886473,34.45,79071.11,0.0,-0.98508,2e-05,2.39286]
[1778887894169,34.45,79071.37,0.0,-0.98509,2e-05,2.39155]
[1778887899203,34.45,79071.51,0.0,-0.98509,2e-05,2.39197]
[1778887904238,34.45,79071.71,0.0,-0.98508,2e-05,2.39253]
[1778887909273,34.45,79073.58,0.0,-0.98505,2e-05,2.39711]
[1778887916685,34.45,79074.02,0.0,-0.98504,2e-05,2.39819]
[1778887924378,34.45,79073.54,0.0,-0.98505,2e-05,2.39705]
[1778887929413,34.45,79072.85,0.0,-0.98506,2e-05,2.3954]
[1778887934448,34.45,79072.93,0.0,-0.98506,2e-05,2.3956]
[1778887939483,34.45,79073.32,0.0,-0.98506,2e-05,2.39655]
[1778887944519,34.45,79076.38,0.0,-0.985,2e-05,2.40392]
[1778887946896,34.45,79081.76,0.0,-0.98491,2e-05,2.4169]
[1778887952574,34.45,79081.57,0.0,-0.98493,2e-05,2.41415]
[1778887957611,34.45,79081.0,0.0,-0.98494,2e-05,2.41253]
[1778887963652,34.45,79079.72,0.0,-0.98496,2e-05,2.40914]
[1778887969694,34.44,79078.97,0.0,-0.98498,2e-05,2.40704]
[1778887975737,34.44,79077.52,0.0,-0.98501,2e-05,2.40326]
[1778887981779,34.44,79076.48,0.0,-0.98503,2e-05,2.40049]
[1778887984799,34.44,79066.88,0.0,-0.98519,2e-05,2.3773]
[1778887989834,34.44,79066.33,0.0,-0.9852,2e-05,2.37549]
[1778887995876,34.44,79066.65,0.0,-0.9852,2e-05,2.37623]
[1778888001918,34.44,79067.35,0.0,-0.98519,2e-05,2.3779]
[1778888007960,34.44,79067.41,0.0,-0.98519,2e-05,2.37804]
[1778888014002,34.44,79066.73,0.0,-0.98521,2e-05,2.37441]
[1778888020048,34.44,79067.66,0.0,-0.98519,2e-05,2.37669]
[1778888025082,34.44,79067.6,0.0,-0.98519,2e-05,2.37658]
[1778888030121,34.44,79065.36,0.0,-0.98523,2e-05,2.3713]
[1778888035152,34.44,79066.42,0.0,-0.98521,2e-05,2.37393]
[1778888041193,34.44,79067.21,0.0,-0.9852,2e-05,2.37592]
[1778888046229,34.44,79067.45,0.0,-0.98519,2e-05,2.37659]
[1778888051263,34.44,79063.82,0.0,-0.98526,2e-05,2.36803]
[1778888056299,34.44,79063.24,0.0,-0.98526,2e-05,2.36678]
[1778888061333,34.44,79061.68,0.0,-0.98529,2e-05,2.36322]
[1778888066369,34.44,79057.71,0.0,-0.98536,2e-05,2.35394]
[1778888071407,34.45,79055.87,0.0,-0.9854,2e-05,2.34786]
[1778888076438,34.45,79058.09,0.0,-0.98536,2e-05,2.35346]
[1778888082480,34.45,79060.03,0.0,-0.98532,2e-05,2.35844]
[1778888088523,34.45,79060.04,0.0,-0.98532,2e-05,2.35886]
[1778888093558,34.45,79060.82,0.0,-0.9853,2e-05,2.36104]
[1778888096579,34.45,79067.87,0.0,-0.98518,2e-05,2.37805]
[1778888097587,34.45,79076.75,0.0,-0.98503,2e-05,2.39939]
[1778888102621,34.45,79074.5,0.0,-0.98507,2e-05,2.39346]
[1778888107654,34.45,79072.17,0.0,-0.98511,2e-05,2.38794]
[1778888112690,34.45,79071.41,0.0,-0.98512,2e-05,2.38623]
[1778888117725,34.45,79071.63,0.0,-0.98512,2e-05,2.38687]
[1778888118733,34.45,79059.64,0.0,-0.98532,2e-05,2.35822]
[1778888119740,34.45,79056.8,0.0,-0.98537,2e-05,2.35154]
[1778888124136,34.45,79051.03,0.0,-0.98547,2e-05,2.33817]
[1778888126789,34.45,79045.37,0.0,-0.98556,2e-05,2.32504]
[1778888128802,34.45,79044.54,0.0,-0.98557,2e-05,2.32327]
[1778888134206,34.45,79030.53,0.0,-0.98581,2e-05,2.28898]
[1778888134844,34.45,79030.53,0.0,-0.98581,2e-05,2.28911]
[1778888139885,34.46,79027.9,0.0,-0.98585,2e-05,2.28375]
[1778888144921,34.46,79025.97,0.0,-0.98588,2e-05,2.28002]
[1778888149955,34.46,79024.63,0.0,-0.98589,2e-05,2.27767]
[1778888154348,34.46,79025.97,0.0,-0.98587,2e-05,2.28148]
[1778888162040,34.47,79022.59,0.0,-0.98592,2e-05,2.27453]
[1778888167074,34.47,79024.08,0.0,-0.98589,2e-05,2.27859]
[1778888172110,34.47,79022.86,0.0,-0.9859,2e-05,2.27635]
[1778888177144,34.47,79023.2,0.0,-0.98589,2e-05,2.27771]
[1778888182179,34.47,79023.12,0.0,-0.98589,2e-05,2.27807]
[1778888187214,34.47,79021.96,0.0,-0.98591,2e-05,2.27594]
[1778888192252,34.48,79021.59,0.0,-0.98592,2e-05,2.27378]
[1778888197286,34.48,79016.78,0.0,-0.98599,2e-05,2.26328]
[1778888204700,34.48,79014.61,0.0,-0.98602,2e-05,2.25925]
[1778888210378,34.48,79015.01,0.0,-0.98601,2e-05,2.26096]
[1778888215412,34.49,79015.92,0.0,-0.98599,2e-05,2.26367]
[1778888220448,34.49,79017.28,0.0,-0.98596,2e-05,2.26738]
[1778888225482,34.49,79018.69,0.0,-0.98594,2e-05,2.27119]
[1778888230519,34.49,79019.02,0.0,-0.98593,2e-05,2.2725]
[1778888235553,34.49,79020.25,0.0,-0.9859,2e-05,2.27582]
[1778888236560,34.49,79025.74,0.0,-0.98581,2e-05,2.28862]
[1778888239580,34.49,79031.39,0.0,-0.98572,2e-05,2.30197]
[1778888244615,34.49,79032.05,0.0,-0.9857,2e-05,2.30383]
[1778888249650,34.5,79035.18,0.0,-0.98565,2e-05,2.31147]
[1778888254685,34.5,79036.91,0.0,-0.98563,2e-05,2.31386]
[1778888259720,34.5,79035.25,0.0,-0.98566,2e-05,2.31034]
[1778888267778,34.5,79035.08,0.0,-0.98565,2e-05,2.31068]
[1778888272811,34.5,79037.97,0.0,-0.9856,2e-05,2.3179]
[1778888277846,34.5,79039.74,0.0,-0.98557,2e-05,2.3225]
[1778888282881,34.5,79040.68,0.0,-0.98555,2e-05,2.32514]
[1778888284258,34.5,79051.39,0.0,-0.98537,2e-05,2.35052]
[1778888284895,34.5,79051.39,0.0,-0.98537,2e-05,2.35059]
[1778888289930,34.51,79050.12,0.0,-0.98539,2e-05,2.34785]
[1778888294966,34.51,79053.89,0.0,-0.98532,2e-05,2.35711]
[1778888300001,34.51,79059.84,0.0,-0.98522,2e-05,2.37155]
[1778888304398,34.51,79065.41,0.0,-0.98512,2e-05,2.38504]
[1778888310070,34.51,79066.12,0.0,-0.98511,2e-05,2.38686]
[1778888315105,34.51,79067.21,0.0,-0.9851,2e-05,2.38755]
[1778888322154,34.51,79067.67,0.0,-0.98509,2e-05,2.38884]
[1778888327190,34.51,79068.26,0.0,-0.98508,2e-05,2.39041]
[1778888332231,34.51,79068.79,0.0,-0.98507,2e-05,2.39185]
[1778888337262,34.51,79068.93,0.0,-0.98507,2e-05,2.39235]
[1778888345319,34.51,79070.06,0.0,-0.98505,2e-05,2.39532]
[1778888350352,34.51,79069.9,0.0,-0.98505,2e-05,2.39511]
[1778888355388,34.51,79069.88,0.0,-0.98505,2e-05,2.39527]
[1778888361431,34.51,79070.49,0.0,-0.98503,2e-05,2.39703]
[1778888366465,34.51,79070.65,0.0,-0.98503,2e-05,2.39764]
[1778888371500,34.51,79070.63,0.0,-0.98504,2e-05,2.39579]
[1778888381570,34.52,79065.31,0.0,-0.98513,2e-05,2.38354]
[1778888386605,34.52,79063.38,0.0,-0.98516,2e-05,2.3792]
[1778888393659,34.52,79060.04,0.0,-0.98521,2e-05,2.37161]
[1778888398689,34.52,79058.67,0.0,-0.98523,2e-05,2.36862]
[1778888403728,34.52,79058.13,0.0,-0.98524,2e-05,2.3676]
[1778888409781,34.52,79060.03,0.0,-0.98521,2e-05,2.37246]
[1778888415170,34.52,79061.41,0.0,-0.98518,2e-05,2.37603]
[1778888420857,34.52,79058.53,0.0,-0.98523,2e-05,2.36948]
[1778888426902,34.52,79055.62,0.0,-0.98528,2e-05,2.36289]
[1778888431935,34.52,79053.49,0.0,-0.98532,2e-05,2.35609]
[1778888436970,34.53,79052.45,0.0,-0.98534,2e-05,2.35393]
[1778888439991,34.53,79046.91,0.0,-0.98543,2e-05,2.34102]
[1778888445029,34.53,79048.33,0.0,-0.9854,2e-05,2.34475]
[1778888450062,34.53,79052.16,0.0,-0.98534,2e-05,2.35414]
[1778888455105,34.53,79056.67,0.0,-0.98526,2e-05,2.36515]
[1778888461141,34.53,79059.44,0.0,-0.98521,2e-05,2.37207]
[1778888464516,34.53,79078.52,0.0,-0.98488,2e-05,2.41812]
[1778888465168,34.53,79078.52,0.0,-0.98488,2e-05,2.41813]
[1778888466176,34.53,79078.57,0.0,-0.98488,2e-05,2.41823]
[1778888471212,34.53,79075.61,0.0,-0.98493,2e-05,2.41094]
[1778888476247,34.53,79073.58,0.0,-0.98496,2e-05,2.40593]
[1778888481281,34.53,79071.49,0.0,-0.985,2e-05,2.40078]
[1778888486316,34.53,79078.41,0.0,-0.98488,2e-05,2.41737]
[1778888492360,34.53,79076.98,0.0,-0.98492,2e-05,2.41153]
[1778888497396,34.53,79072.61,0.0,-0.985,2e-05,2.40072]
[1778888502428,34.53,79072.73,0.0,-0.985,2e-05,2.40086]
[1778888508470,34.53,79068.23,0.0,-0.98508,2e-05,2.38994]
[1778888514513,34.53,79069.27,0.0,-0.98506,2e-05,2.39241]
[1778888519552,34.53,79066.65,0.0,-0.9851,2e-05,2.3861]
[1778888525594,34.53,79066.82,0.0,-0.9851,2e-05,2.38655]
[1778888529621,34.53,79072.88,0.0,-0.985,2e-05,2.40114]
[1778888534658,34.53,79077.21,0.0,-0.98492,2e-05,2.41145]
[1778888539691,34.53,79078.43,0.0,-0.9849,2e-05,2.41426]
[1778888545079,34.53,79078.96,0.0,-0.98489,2e-05,2.41538]
[1778888550771,34.52,79077.94,0.0,-0.98491,2e-05,2.41276]
[1778888555803,34.52,79077.73,0.0,-0.98493,2e-05,2.4101]
[1778888560838,34.52,79077.57,0.0,-0.98493,2e-05,2.40963]
[1778888565873,34.52,79077.07,0.0,-0.98494,2e-05,2.40835]
[1778888570909,34.52,79076.81,0.0,-0.98495,2e-05,2.40767]
[1778888575943,34.52,79075.92,0.0,-0.98496,2e-05,2.40548]
[1778888585361,34.52,79075.34,0.0,-0.98497,2e-05,2.40401]
[1778888591049,34.52,79074.42,0.0,-0.98499,2e-05,2.40176]
[1778888596083,34.52,79074.28,0.0,-0.98499,2e-05,2.4014]
[1778888601118,34.52,79075.29,0.0,-0.98498,2e-05,2.4038]
[1778888609176,34.52,79075.68,0.0,-0.98497,2e-05,2.40469]
[1778888614565,34.52,79077.76,0.0,-0.98495,2e-05,2.40762]
[1778888620255,34.52,79076.77,0.0,-0.98496,2e-05,2.40518]
[1778888625289,34.52,79076.19,0.0,-0.98497,2e-05,2.40376]
[1778888630324,34.52,79076.11,0.0,-0.98497,2e-05,2.40354]
[1778888635359,34.52,79075.83,0.0,-0.98498,2e-05,2.40286]
[1778888643415,34.52,79076.03,0.0,-0.98498,2e-05,2.40333]
[1778888649458,34.52,79075.87,0.0,-0.98498,2e-05,2.40293]
[1778888654848,34.52,79075.81,0.0,-0.98498,2e-05,2.40274]
[1778888660535,34.52,79077.27,0.0,-0.98496,2e-05,2.40621]
[1778888665571,34.52,79077.56,0.0,-0.98495,2e-05,2.4068]
[1778888670604,34.52,79077.67,0.0,-0.98495,2e-05,2.40694]
[1778888680671,34.52,79077.07,0.0,-0.98497,2e-05,2.40319]
[1778888685709,34.52,79076.98,0.0,-0.98498,2e-05,2.40289]
[1778888690745,34.52,79077.46,0.0,-0.98497,2e-05,2.40399]
[1778888694773,34.52,79082.3,0.0,-0.98489,2e-05,2.41559]
[1778888699807,34.52,79079.04,0.0,-0.98494,2e-05,2.40749]
[1778888704842,34.52,79071.19,0.0,-0.98508,2e-05,2.38844]
[1778888709878,34.52,79069.83,0.0,-0.9851,2e-05,2.38513]
[1778888715921,34.52,79067.82,0.0,-0.98514,2e-05,2.37981]
[1778888720956,34.52,79066.58,0.0,-0.98516,2e-05,2.37686]
[1778888725990,34.52,79064.72,0.0,-0.9852,2e-05,2.37246]
[1778888731024,34.52,79066.84,0.0,-0.98517,2e-05,2.37556]
[1778888737068,34.52,79067.71,0.0,-0.98516,2e-05,2.37771]
[1778888742104,34.52,79069.46,0.0,-0.98512,2e-05,2.38195]
[1778888749151,34.52,79070.22,0.0,-0.98511,2e-05,2.38383]
[1778888755553,34.52,79071.49,0.0,-0.98509,2e-05,2.3869]
[1778888761235,34.52,79070.31,0.0,-0.98511,2e-05,2.38409]
[1778888766271,34.52,79070.3,0.0,-0.98511,2e-05,2.38413]
[1778888771306,34.52,79069.79,0.0,-0.98512,2e-05,2.38295]
[1778888777349,34.52,79068.97,0.0,-0.98513,2e-05,2.3811]
[1778888783390,34.52,79069.72,0.0,-0.98512,2e-05,2.383]
[1778888785763,34.52,79075.67,0.0,-0.98501,2e-05,2.39732]
[1778888791446,34.52,79075.55,0.0,-0.98503,2e-05,2.39496]
[1778888797488,34.52,79075.4,0.0,-0.98503,2e-05,2.3946]
[1778888802523,34.52,79075.81,0.0,-0.98502,2e-05,2.39559]
[1778888807560,34.52,79075.12,0.0,-0.98504,2e-05,2.39393]
[1778888811586,34.52,79067.23,0.0,-0.98517,2e-05,2.37504]
[1778888816621,34.52,79067.31,0.0,-0.98517,2e-05,2.37541]
[1778888823670,34.52,79070.38,0.0,-0.98512,2e-05,2.38296]
[1778888828707,34.52,79071.49,0.0,-0.9851,2e-05,2.38573]
[1778888833741,34.52,79071.28,0.0,-0.9851,2e-05,2.38532]
[1778888838776,34.52,79068.4,0.0,-0.98515,2e-05,2.37851]
[1778888843814,34.52,79068.94,0.0,-0.98514,2e-05,2.37996]
[1778888848847,34.52,79070.01,0.0,-0.98512,2e-05,2.38264]
[1778888854888,34.52,79070.64,0.0,-0.98512,2e-05,2.38223]
[1778888859923,34.52,79070.13,0.0,-0.98513,2e-05,2.38115]
[1778888864958,34.52,79069.8,0.0,-0.98513,2e-05,2.38048]
[1778888869993,34.52,79070.51,0.0,-0.98512,2e-05,2.38229]
[1778888875028,34.52,79069.76,0.0,-0.98513,2e-05,2.38062]
[1778888881070,34.52,79070.62,0.0,-0.98511,2e-05,2.38282]
[1778888886105,34.52,79070.76,0.0,-0.98511,2e-05,2.38327]
[1778888893153,34.53,79071.01,0.0,-0.98511,2e-05,2.38403]
[1778888900203,34.53,79071.22,0.0,-0.9851,2e-05,2.38468]
[1778888905238,34.53,79071.38,0.0,-0.9851,2e-05,2.38517]
[1778888910273,34.53,79071.25,0.0,-0.9851,2e-05,2.38497]
[1778888915309,34.53,79071.3,0.0,-0.98511,2e-05,2.38316]
[1778888920343,34.53,79071.28,0.0,-0.98511,2e-05,2.38323]
[1778888925378,34.53,79071.64,0.0,-0.9851,2e-05,2.38421]
[1778888930413,34.53,79071.55,0.0,-0.9851,2e-05,2.38411]
[1778888936824,34.53,79071.55,0.0,-0.9851,2e-05,2.38425]
[1778888942498,34.53,79072.25,0.0,-0.98509,2e-05,2.38606]
[1778888947533,34.53,79071.79,0.0,-0.9851,2e-05,2.38507]
[1778888952568,34.53,79071.93,0.0,-0.98509,2e-05,2.38551]
[1778888956964,34.53,79065.55,0.0,-0.9852,2e-05,2.37032]
[1778888958611,34.53,79063.49,0.0,-0.98524,2e-05,2.36549]
[1778888963648,34.53,79064.26,0.0,-0.98522,2e-05,2.36761]
[1778888968682,34.53,79064.74,0.0,-0.98521,2e-05,2.36902]
[1778888972710,34.53,79072.49,0.0,-0.98509,2e-05,2.38571]
[1778888977105,34.53,79076.82,0.0,-0.98501,2e-05,2.39617]
[1778888980766,34.53,79081.83,0.0,-0.98493,2e-05,2.40824]
[1778888985801,34.53,79085.54,0.0,-0.98486,2e-05,2.4171]
[1778888990836,34.53,79078.58,0.0,-0.98498,2e-05,2.40008]
[1778888991842,34.53,79074.64,0.0,-0.98505,2e-05,2.39059]
[1778888995872,34.53,79081.13,0.0,-0.98494,2e-05,2.40624]
[1778888998893,34.53,79075.64,0.0,-0.98504,2e-05,2.39296]
[1778888999900,34.53,79081.0,0.0,-0.98494,2e-05,2.4059]
[1778889000906,34.53,79077.64,0.0,-0.985,2e-05,2.39777]
[1778889002920,34.53,79076.14,0.0,-0.98503,2e-05,2.39417]
[1778889007957,34.53,79075.24,0.0,-0.98504,2e-05,2.39204]
[1778889012993,34.53,79075.45,0.0,-0.98504,2e-05,2.3926]
[1778889018029,34.53,79076.14,0.0,-0.98503,2e-05,2.3943]
[1778889024071,34.53,79075.79,0.0,-0.98503,2e-05,2.39351]
[1778889030112,34.53,79074.45,0.0,-0.98505,2e-05,2.39036]
[1778889036154,34.53,79074.14,0.0,-0.98507,2e-05,2.3877]
[1778889047596,34.53,79073.73,0.0,-0.98508,2e-05,2.38696]
[1778889053273,34.53,79071.94,0.0,-0.98511,2e-05,2.38282]
[1778889062341,34.53,79072.47,0.0,-0.9851,2e-05,2.38435]
[1778889067754,34.53,79073.98,0.0,-0.98507,2e-05,2.38811]
[1778889072412,34.53,79078.77,0.0,-0.98498,2e-05,2.39972]
[1778889077824,34.53,79079.33,0.0,-0.98498,2e-05,2.40104]
[1778889083490,34.53,79079.15,0.0,-0.98498,2e-05,2.40051]
[1778889091545,34.53,79078.11,0.0,-0.98501,2e-05,2.39577]
[1778889097964,34.53,79076.26,0.0,-0.98504,2e-05,2.3912]
[1778889105643,34.53,79076.06,0.0,-0.98505,2e-05,2.39052]
[1778889111685,34.53,79075.85,0.0,-0.98505,2e-05,2.38985]
[1778889118104,34.53,79075.05,0.0,-0.98507,2e-05,2.38778]
[1778889123770,34.53,79074.47,0.0,-0.98508,2e-05,2.38629]
[1778889128804,34.53,79074.62,0.0,-0.98508,2e-05,2.3866]
[1778889134846,34.53,79074.66,0.0,-0.98508,2e-05,2.38666]
[1778889139881,34.53,79068.55,0.0,-0.98518,2e-05,2.37199]
[1778889140889,34.53,79062.88,0.0,-0.98528,2e-05,2.35848]
[1778889141894,34.53,79060.6,0.0,-0.98532,2e-05,2.3531]
[1778889146930,34.53,79060.67,0.0,-0.98531,2e-05,2.35354]
[1778889151966,34.53,79061.79,0.0,-0.98531,2e-05,2.35444]
[1778889157000,34.53,79063.08,0.0,-0.98528,2e-05,2.35778]
[1778889162035,34.54,79063.94,0.0,-0.98526,2e-05,2.36012]
[1778889167071,34.54,79059.47,0.0,-0.98534,2e-05,2.34979]
[1778889168078,34.54,79056.13,0.0,-0.98539,2e-05,2.34196]
[1778889171102,34.54,79061.35,0.0,-0.9853,2e-05,2.35461]
[1778889173123,34.54,79065.82,0.0,-0.98523,2e-05,2.36538]
[1778889178148,34.54,79070.02,0.0,-0.98515,2e-05,2.37567]
[1778889183182,34.54,79070.22,0.0,-0.98515,2e-05,2.37635]
[1778889188621,34.54,79070.57,0.0,-0.98514,2e-05,2.37743]
[1778889196273,34.54,79071.31,0.0,-0.98513,2e-05,2.37947]
[1778889201308,34.54,79071.52,0.0,-0.98512,2e-05,2.38021]
[1778889208357,34.54,79071.97,0.0,-0.98511,2e-05,2.38155]
[1778889214399,34.54,79072.34,0.0,-0.98511,2e-05,2.3806]
[1778889220441,34.54,79071.82,0.0,-0.98512,2e-05,2.37959]
[1778889228901,34.54,79072.52,0.0,-0.98511,2e-05,2.38156]
[1778889234539,34.54,79070.24,0.0,-0.98515,2e-05,2.37631]
[1778889239574,34.55,79069.75,0.0,-0.98515,2e-05,2.37531]
[1778889244609,34.55,79067.41,0.0,-0.98519,2e-05,2.36994]
[1778889249644,34.55,79068.56,0.0,-0.98517,2e-05,2.37291]
[1778889254680,34.55,79069.29,0.0,-0.98516,2e-05,2.37487]
[1778889260721,34.55,79069.54,0.0,-0.98515,2e-05,2.37572]
[1778889269181,34.55,79070.67,0.0,-0.98513,2e-05,2.37875]
[1778889274819,34.55,79070.83,0.0,-0.98514,2e-05,2.37732]
[1778889279855,34.55,79072.32,0.0,-0.98511,2e-05,2.38108]
[1778889289321,34.55,79071.92,0.0,-0.98511,2e-05,2.38047]
[1778889293951,34.55,79080.79,0.0,-0.98496,2e-05,2.40198]
[1778889294959,34.55,79080.49,0.0,-0.98496,2e-05,2.40125]
[1778889297983,34.55,79076.34,0.0,-0.98504,2e-05,2.39125]
[1778889299391,34.55,79062.53,0.0,-0.98527,2e-05,2.35823]
[1778889299994,34.55,79062.53,0.0,-0.98527,2e-05,2.35831]
[1778889305036,34.55,79064.84,0.0,-0.98523,2e-05,2.36415]
[1778889317120,34.55,79069.59,0.0,-0.98514,2e-05,2.37604]
[1778889322155,34.56,79072.29,0.0,-0.9851,2e-05,2.38267]
[1778889327190,34.56,79072.37,0.0,-0.98509,2e-05,2.383]
[1778889334239,34.56,79072.71,0.0,-0.9851,2e-05,2.38194]
[1778889339672,34.56,79073.28,0.0,-0.98509,2e-05,2.38345]
[1778889345313,34.56,79073.28,0.0,-0.98509,2e-05,2.38357]
[1778889351358,34.56,79073.17,0.0,-0.98509,2e-05,2.38344]
[1778889359844,34.56,79073.35,0.0,-0.98508,2e-05,2.38406]
[1778889369913,34.56,79070.19,0.0,-0.98514,2e-05,2.37668]
[1778889378553,34.56,79070.5,0.0,-0.98513,2e-05,2.37835]
[1778889388625,34.57,79071.22,0.0,-0.98509,2e-05,2.38328]
[1778889398689,34.58,79072.13,0.0,-0.98506,2e-05,2.38655]
[1778889410195,34.58,79072.56,0.0,-0.98506,2e-05,2.38764]
[1778889416818,34.58,79072.81,0.0,-0.98505,2e-05,2.38828]
[1778889423869,34.58,79072.73,0.0,-0.98505,2e-05,2.38812]
[1778889430335,34.58,79071.04,0.0,-0.98508,2e-05,2.3841]
[1778889435953,34.58,79067.34,0.0,-0.98514,2e-05,2.37526]
[1778889441994,34.58,79066.48,0.0,-0.98516,2e-05,2.37322]
[1778889447029,34.58,79064.99,0.0,-0.98518,2e-05,2.36967]
[1778889452065,34.58,79058.2,0.0,-0.98531,2e-05,2.35151]
[1778889457102,34.58,79059.66,0.0,-0.98529,2e-05,2.35511]
[1778889463143,34.58,79058.54,0.0,-0.98531,2e-05,2.3526]
[1778889468184,34.58,79058.59,0.0,-0.9853,2e-05,2.35284]
[1778889474226,34.58,79060.21,0.0,-0.98527,2e-05,2.35679]
[1778889479261,34.58,79059.74,0.0,-0.98528,2e-05,2.35575]
[1778889484296,34.58,79060.31,0.0,-0.98527,2e-05,2.35718]
[1778889489332,34.58,79059.46,0.0,-0.98529,2e-05,2.35523]
[1778889494369,34.58,79056.68,0.0,-0.98533,2e-05,2.34876]
[1778889501415,34.58,79056.71,0.0,-0.98533,2e-05,2.34899]
[1778889506450,34.58,79058.53,0.0,-0.9853,2e-05,2.35342]
[1778889511485,34.59,79062.03,0.0,-0.98525,2e-05,2.3598]
[1778889516520,34.59,79063.7,0.0,-0.98522,2e-05,2.36387]
[1778889527597,34.59,79064.44,0.0,-0.98521,2e-05,2.36587]
[1778889532632,34.59,79067.99,0.0,-0.98515,2e-05,2.37445]
[1778889538674,34.59,79066.84,0.0,-0.98516,2e-05,2.37183]
[1778889543709,34.59,79068.38,0.0,-0.98514,2e-05,2.3756]
[1778889548744,34.59,79068.1,0.0,-0.98514,2e-05,2.37503]
[1778889555793,34.59,79067.85,0.0,-0.98514,2e-05,2.37458]
[1778889561310,34.59,79061.23,0.0,-0.98526,2e-05,2.35895]
[1778889566870,34.59,79060.53,0.0,-0.98527,2e-05,2.35758]
[1778889572913,34.59,79058.18,0.0,-0.98532,2e-05,2.35025]
[1778889577948,34.59,79058.99,0.0,-0.9853,2e-05,2.35241]
[1778889583989,34.59,79061.47,0.0,-0.98526,2e-05,2.35859]
[1778889591520,34.59,79062.84,0.0,-0.98523,2e-05,2.36219]
[1778889597083,34.59,79066.59,0.0,-0.98517,2e-05,2.37136]
[1778889600115,34.59,79068.96,0.0,-0.98512,2e-05,2.37708]
[1778889602124,34.59,79067.69,0.0,-0.98515,2e-05,2.37408]
[1778889606152,34.59,79061.36,0.0,-0.98525,2e-05,2.35911]
[1778889610179,34.59,79056.81,0.0,-0.98533,2e-05,2.34852]
[1778889615219,34.6,79056.6,0.0,-0.98533,2e-05,2.34835]
[1778889617233,34.6,79062.26,0.0,-0.98523,2e-05,2.3619]
[1778889622267,34.6,79061.97,0.0,-0.98524,2e-05,2.36148]
[1778889627302,34.6,79057.22,0.0,-0.98531,2e-05,2.35051]
[1778889632338,34.6,79059.26,0.0,-0.98529,2e-05,2.3537]
[1778889637372,34.6,79060.87,0.0,-0.98526,2e-05,2.35791]
[1778889642407,34.6,79061.99,0.0,-0.98524,2e-05,2.36096]
[1778889647446,34.6,79063.39,0.0,-0.98521,2e-05,2.36466]
[1778889652480,34.6,79062.88,0.0,-0.98522,2e-05,2.36379]
[1778889654494,34.6,79057.11,0.0,-0.98531,2e-05,2.35024]
[1778889662551,34.61,79053.71,0.0,-0.98537,2e-05,2.34288]
[1778889663557,34.61,79047.59,0.0,-0.98547,2e-05,2.32852]
[1778889669598,34.61,79041.11,0.0,-0.98558,2e-05,2.31376]
[1778889671614,34.61,79035.0,0.0,-0.98568,2e-05,2.29964]
[1778889676650,34.61,79033.1,0.0,-0.9857,2e-05,2.29563]
[1778889681683,34.61,79031.45,0.0,-0.98573,2e-05,2.2922]
[1778889686719,34.61,79029.19,0.0,-0.98576,2e-05,2.28736]
[1778889691754,34.61,79028.06,0.0,-0.98579,2e-05,2.28315]
[1778889696789,34.61,79024.49,0.0,-0.98585,2e-05,2.27532]
[1778889699813,34.62,79031.52,0.0,-0.98573,2e-05,2.29195]
[1778889700816,34.62,79038.43,0.0,-0.98561,2e-05,2.30805]
[1778889701829,34.62,79038.82,0.0,-0.98561,2e-05,2.30904]
[1778889706859,34.62,79036.98,0.0,-0.98564,2e-05,2.30502]
[1778889711897,34.62,79039.13,0.0,-0.9856,2e-05,2.31032]
[1778889716929,34.62,79040.19,0.0,-0.98558,2e-05,2.31309]
[1778889721964,34.62,79040.62,0.0,-0.98557,2e-05,2.3144]
[1778889730027,34.62,79042.28,0.0,-0.98554,2e-05,2.31879]
[1778889731030,34.62,79037.13,0.0,-0.98562,2e-05,2.30674]
[1778889732501,34.62,79034.43,0.0,-0.98567,2e-05,2.30063]
[1778889739085,34.62,79035.64,0.0,-0.98564,2e-05,2.30414]
[1778889745128,34.63,79032.29,0.0,-0.98569,2e-05,2.29693]
[1778889749155,34.63,79027.01,0.0,-0.98578,2e-05,2.28506]
[1778889753183,34.63,79030.9,0.0,-0.98572,2e-05,2.29247]
[1778889758218,34.63,79034.3,0.0,-0.98566,2e-05,2.30074]
[1778889765267,34.63,79034.27,0.0,-0.98566,2e-05,2.30121]
[1778889772781,34.63,79035.72,0.0,-0.98563,2e-05,2.30513]
[1778889781381,34.63,79036.35,0.0,-0.98562,2e-05,2.30731]
[1778889786415,34.64,79038.22,0.0,-0.98558,2e-05,2.31206]
[1778889791450,34.64,79038.3,0.0,-0.98558,2e-05,2.31264]
[1778889797493,34.64,79038.31,0.0,-0.98557,2e-05,2.31316]
[1778889802992,34.64,79037.22,0.0,-0.9856,2e-05,2.3102]
[1778889808570,34.64,79037.26,0.0,-0.98559,2e-05,2.3108]
[1778889813606,34.64,79037.71,0.0,-0.98559,2e-05,2.31034]
[1778889818640,34.64,79038.27,0.0,-0.98558,2e-05,2.31217]
[1778889824682,34.64,79038.28,0.0,-0.98557,2e-05,2.31281]
[1778889829717,34.65,79036.05,0.0,-0.98561,2e-05,2.30814]
[1778889834752,34.65,79035.37,0.0,-0.98561,2e-05,2.3071]
[1778889841801,34.65,79036.32,0.0,-0.98559,2e-05,2.31013]
[1778889842808,34.65,79041.94,0.0,-0.9855,2e-05,2.32341]
[1778889843816,34.65,79048.03,0.0,-0.98539,2e-05,2.33784]
[1778889844822,34.65,79049.4,0.0,-0.98537,2e-05,2.34114]
[1778889849861,34.65,79050.71,0.0,-0.98535,2e-05,2.34452]
[1778889850864,34.65,79058.88,0.0,-0.98521,2e-05,2.36394]
[1778889851871,34.65,79059.95,0.0,-0.98519,2e-05,2.3665]
[1778889856907,34.65,79061.23,0.0,-0.98517,2e-05,2.3696]
[1778889863411,34.65,79062.92,0.0,-0.98514,2e-05,2.37369]
[1778889868992,34.65,79070.85,0.0,-0.985,2e-05,2.39273]
[1778889870002,34.65,79074.31,0.0,-0.98494,2e-05,2.40099]
[1778889874027,34.65,79080.04,0.0,-0.98485,2e-05,2.41255]
[1778889880068,34.65,79079.43,0.0,-0.98487,2e-05,2.4107]
[1778889886110,34.65,79077.99,0.0,-0.9849,2e-05,2.40688]
[1778889891147,34.65,79077.22,0.0,-0.98491,2e-05,2.40473]
[1778889895173,34.65,79083.65,0.0,-0.9848,2e-05,2.41999]
[1778889900210,34.65,79082.39,0.0,-0.98483,2e-05,2.41655]
[1778889905243,34.65,79081.44,0.0,-0.98485,2e-05,2.41388]
[1778889910281,34.64,79078.7,0.0,-0.9849,2e-05,2.40698]
[1778889915315,34.64,79077.32,0.0,-0.98492,2e-05,2.40338]
[1778889917335,34.64,79071.19,0.0,-0.98503,2e-05,2.38858]
[1778889922364,34.64,79072.43,0.0,-0.98501,2e-05,2.39142]
[1778889927399,34.64,79071.98,0.0,-0.98502,2e-05,2.39021]
[1778889933904,34.64,79072.29,0.0,-0.98502,2e-05,2.38875]
[1778889939482,34.64,79072.71,0.0,-0.98502,2e-05,2.38962]
[1778889944519,34.64,79071.76,0.0,-0.98504,2e-05,2.38721]
[1778889949553,34.64,79069.95,0.0,-0.98507,2e-05,2.38272]
[1778889951568,34.64,79074.44,0.0,-0.98499,2e-05,2.3934]
[1778889957610,34.64,79075.55,0.0,-0.98497,2e-05,2.39575]
[1778889964276,34.64,79075.79,0.0,-0.98497,2e-05,2.39596]
[1778889974346,34.63,79076.32,0.0,-0.98497,2e-05,2.39583]
[1778889984417,34.62,79076.7,0.0,-0.98499,2e-05,2.39343]
[1778889991848,34.62,79077.38,0.0,-0.985,2e-05,2.39233]
[1778889996884,34.62,79078.33,0.0,-0.98498,2e-05,2.39442]
[1778890004940,34.62,79078.46,0.0,-0.98498,2e-05,2.39444]
[1778890006956,34.62,79087.08,0.0,-0.98483,2e-05,2.4148]
[1778890011988,34.62,79090.99,0.0,-0.98477,2e-05,2.42397]
[1778890015011,34.62,79100.11,0.0,-0.98461,2e-05,2.446]
[1778890017023,34.62,79105.09,0.0,-0.98452,2e-05,2.45801]
[1778890022060,34.62,79114.18,0.0,-0.98436,2e-05,2.47987]
[1778890023071,34.62,79122.96,0.0,-0.98421,2e-05,2.50151]
[1778890024074,34.61,79127.68,0.0,-0.98412,2e-05,2.51309]
[1778890025084,34.61,79125.75,0.0,-0.98416,2e-05,2.50807]
[1778890030117,34.61,79125.72,0.0,-0.98417,2e-05,2.50698]
[1778890033138,34.61,79119.71,0.0,-0.98428,2e-05,2.49138]
[1778890038172,34.61,79121.09,0.0,-0.98426,2e-05,2.4936]
[1778890043208,34.6,79121.42,0.0,-0.98427,2e-05,2.49334]
[1778890049250,34.6,79121.28,0.0,-0.98428,2e-05,2.49168]
[1778890054284,34.6,79118.73,0.0,-0.98435,2e-05,2.48216]
[1778890059320,34.59,79118.33,0.0,-0.98436,2e-05,2.48011]
[1778890064980,34.59,79119.98,0.0,-0.98434,2e-05,2.48311]
[1778890067375,34.59,79127.2,0.0,-0.98421,2e-05,2.50033]
[1778890072410,34.58,79125.95,0.0,-0.98425,2e-05,2.49596]
[1778890077446,34.58,79130.94,0.0,-0.98416,2e-05,2.50714]
[1778890078453,34.58,79136.96,0.0,-0.98406,2e-05,2.52191]
[1778890083487,34.57,79134.59,0.0,-0.98411,2e-05,2.51455]
[1778890086508,34.57,79124.5,0.0,-0.9843,2e-05,2.48862]
[1778890091544,34.57,79124.38,0.0,-0.98431,2e-05,2.48716]
[1778890096578,34.57,79124.01,0.0,-0.98433,2e-05,2.48508]
[1778890102620,34.56,79123.9,0.0,-0.98434,2e-05,2.48342]
[1778890107655,34.56,79123.45,0.0,-0.98435,2e-05,2.48117]
[1778890112690,34.55,79122.81,0.0,-0.98439,2e-05,2.47637]
[1778890117725,34.55,79123.38,0.0,-0.98438,2e-05,2.47669]
[1778890122760,34.55,79128.77,0.0,-0.9843,2e-05,2.48896]
[1778890127795,34.54,79130.29,0.0,-0.98428,2e-05,2.49152]
[1778890132830,34.54,79130.86,0.0,-0.98428,2e-05,2.49171]
[1778890136858,34.54,79123.35,0.0,-0.98442,2e-05,2.47214]
[1778890141893,34.53,79122.62,0.0,-0.98444,2e-05,2.46932]
[1778890148942,34.53,79122.5,0.0,-0.98445,2e-05,2.46766]
[1778890153977,34.53,79121.67,0.0,-0.98447,2e-05,2.46466]
[1778890159012,34.53,79122.08,0.0,-0.98447,2e-05,2.46475]
[1778890164047,34.52,79122.04,0.0,-0.98448,2e-05,2.46375]
[1778890168076,34.52,79113.08,0.0,-0.98464,2e-05,2.44103]
[1778890171096,34.52,79108.39,0.0,-0.98474,2e-05,2.42707]
[1778890176131,34.52,79110.0,0.0,-0.98472,2e-05,2.43038]
[1778890181165,34.52,79112.29,0.0,-0.98468,2e-05,2.43531]
[1778890186201,34.51,79112.91,0.0,-0.98468,2e-05,2.43613]
[1778890191236,34.51,79113.22,0.0,-0.98468,2e-05,2.4362]
[1778890196271,34.51,79113.82,0.0,-0.98467,2e-05,2.43696]
[1778890201307,34.51,79113.08,0.0,-0.98469,2e-05,2.43446]
[1778890203320,34.51,79107.3,0.0,-0.98479,2e-05,2.42009]
[1778890205334,34.51,79104.39,0.0,-0.98485,2e-05,2.41281]
[1778890210370,34.5,79100.38,0.0,-0.98492,2e-05,2.40262]
[1778890216411,34.5,79101.6,0.0,-0.9849,2e-05,2.40507]
[1778890221447,34.5,79103.48,0.0,-0.98487,2e-05,2.40926]
[1778890227488,34.5,79105.16,0.0,-0.98485,2e-05,2.41287]
[1778890232523,34.5,79114.73,0.0,-0.98469,2e-05,2.43368]
[1778890237560,34.5,79115.4,0.0,-0.98468,2e-05,2.43475]
[1778890243601,34.5,79114.81,0.0,-0.9847,2e-05,2.43266]
[1778890248636,34.49,79113.22,0.0,-0.98473,2e-05,2.42829]
[1778890253679,34.49,79112.44,0.0,-0.98475,2e-05,2.42595]
[1778890258709,34.49,79112.84,0.0,-0.98474,2e-05,2.42651]
[1778890263744,34.49,79112.94,0.0,-0.98475,2e-05,2.42636]
[1778890269786,34.49,79113.62,0.0,-0.98474,2e-05,2.42756]
[1778890276531,34.49,79112.29,0.0,-0.98476,2e-05,2.42383]
[1778890280863,34.49,79103.66,0.0,-0.98492,2e-05,2.40264]
[1778890281871,34.49,79090.52,0.0,-0.98514,2e-05,2.37101]
[1778890286906,34.49,79094.22,0.0,-0.98508,2e-05,2.38]
[1778890294966,34.49,79094.18,0.0,-0.98509,2e-05,2.37848]
[1778890306742,34.49,79094.86,0.0,-0.98507,2e-05,2.38042]
[1778890312081,34.49,79097.07,0.0,-0.98504,2e-05,2.38584]
[1778890317116,34.49,79096.96,0.0,-0.98504,2e-05,2.38565]
[1778890322151,34.49,79098.29,0.0,-0.98501,2e-05,2.38891]
[1778890327186,34.49,79101.18,0.0,-0.98496,2e-05,2.39587]
[1778890333228,34.49,79100.7,0.0,-0.98497,2e-05,2.39466]
[1778890345312,34.49,79100.16,0.0,-0.98498,2e-05,2.39325]
[1778890350347,34.49,79097.42,0.0,-0.98503,2e-05,2.38657]
[1778890355384,34.49,79098.99,0.0,-0.98502,2e-05,2.38821]
[1778890363439,34.49,79099.18,0.0,-0.98501,2e-05,2.38846]
[1778890369483,34.49,79102.19,0.0,-0.98496,2e-05,2.39554]
[1778890374515,34.49,79104.29,0.0,-0.98493,2e-05,2.40048]
[1778890379552,34.49,79105.1,0.0,-0.98491,2e-05,2.40229]
[1778890382572,34.49,79110.42,0.0,-0.98482,2e-05,2.41509]
[1778890384586,34.48,79119.15,0.0,-0.98467,2e-05,2.43548]
[1778890388614,34.47,79125.57,0.0,-0.98459,2e-05,2.44747]
[1778890397377,34.46,79126.0,0.0,-0.9846,2e-05,2.44524]
[1778890402712,34.46,79129.08,0.0,-0.98455,2e-05,2.4523]
[1778890409761,34.46,79128.55,0.0,-0.98457,2e-05,2.45039]
[1778890415803,34.46,79125.07,0.0,-0.98465,2e-05,2.43927]
[1778890420838,34.46,79123.71,0.0,-0.98467,2e-05,2.43554]
[1778890427588,34.46,79125.42,0.0,-0.98465,2e-05,2.43915]
[1778890437657,34.45,79120.98,0.0,-0.98473,2e-05,2.42756]
[1778890443999,34.45,79120.06,0.0,-0.98475,2e-05,2.42496]
[1778890451048,34.45,79119.05,0.0,-0.98477,2e-05,2.42214]
[1778890456088,34.45,79118.61,0.0,-0.98478,2e-05,2.42085]
[1778890461122,34.45,79118.79,0.0,-0.98478,2e-05,2.42108]
[1778890468172,34.45,79118.45,0.0,-0.98479,2e-05,2.41998]
[1778890473206,34.45,79118.03,0.0,-0.98481,2e-05,2.4167]
[1778890478241,34.45,79117.54,0.0,-0.98482,2e-05,2.41536]
[1778890483276,34.45,79116.19,0.0,-0.98484,2e-05,2.41196]
[1778890488312,34.45,79117.82,0.0,-0.98481,2e-05,2.4158]
[1778890493348,34.45,79117.99,0.0,-0.98481,2e-05,2.41607]
[1778890498382,34.45,79117.82,0.0,-0.98482,2e-05,2.41551]
[1778890503418,34.45,79122.0,0.0,-0.98474,2e-05,2.42552]
[1778890508452,34.45,79125.17,0.0,-0.98469,2e-05,2.43307]
[1778890513487,34.44,79128.06,0.0,-0.98464,2e-05,2.4399]
[1778890516508,34.44,79117.47,0.0,-0.98483,2e-05,2.41388]
[1778890517516,34.44,79114.77,0.0,-0.98487,2e-05,2.40732]
[1778890523557,34.44,79118.58,0.0,-0.98481,2e-05,2.4166]
[1778890528595,34.44,79117.98,0.0,-0.98482,2e-05,2.41511]
[1778890533627,34.44,79117.7,0.0,-0.98484,2e-05,2.41232]
[1778890538662,34.44,79117.45,0.0,-0.98484,2e-05,2.41167]
[1778890543697,34.44,79117.21,0.0,-0.98485,2e-05,2.41058]
[1778890554776,34.44,79117.69,0.0,-0.98484,2e-05,2.41166]
[1778890555782,34.44,79125.61,0.0,-0.9847,2e-05,2.43095]
[1778890560818,34.44,79122.41,0.0,-0.98476,2e-05,2.42293]
[1778890565854,34.44,79127.23,0.0,-0.98467,2e-05,2.43462]
[1778890570887,34.44,79129.96,0.0,-0.98463,2e-05,2.44118]
[1778890576929,34.44,79130.15,0.0,-0.98463,2e-05,2.44149]
[1778890581970,34.44,79133.49,0.0,-0.98457,2e-05,2.44959]
[1778890586999,34.44,79135.89,0.0,-0.98452,2e-05,2.45536]
[1778890592038,34.44,79137.5,0.0,-0.98451,2e-05,2.45709]
[1778890597069,34.44,79139.73,0.0,-0.98447,2e-05,2.46246]
[1778890602104,34.44,79140.2,0.0,-0.98446,2e-05,2.46349]
[1778890607139,34.44,79141.1,0.0,-0.98445,2e-05,2.46557]
[1778890613181,34.44,79141.37,0.0,-0.98444,2e-05,2.46608]
[1778890618216,34.44,79141.51,0.0,-0.98444,2e-05,2.46629]
[1778890627279,34.44,79142.74,0.0,-0.98442,2e-05,2.46908]
[1778890632315,34.44,79142.7,0.0,-0.98442,2e-05,2.46886]
[1778890637349,34.44,79137.22,0.0,-0.98452,2e-05,2.45523]
[1778890642390,34.44,79139.58,0.0,-0.98448,2e-05,2.46103]
[1778890647419,34.44,79138.27,0.0,-0.98451,2e-05,2.45775]
[1778890652454,34.44,79135.13,0.0,-0.98457,2e-05,2.44788]
[1778890657490,34.44,79130.92,0.0,-0.98465,2e-05,2.4375]
[1778890662538,34.44,79126.38,0.0,-0.98473,2e-05,2.4264]
[1778890667573,34.44,79125.58,0.0,-0.98474,2e-05,2.42447]
[1778890672608,34.44,79123.88,0.0,-0.98477,2e-05,2.42034]
[1778890679657,34.44,79124.59,0.0,-0.98476,2e-05,2.42212]
[1778890685699,34.44,79129.0,0.0,-0.98468,2e-05,2.43294]
[1778890696774,34.44,79129.93,0.0,-0.98467,2e-05,2.43526]
[1778890704833,34.44,79132.3,0.0,-0.98462,2e-05,2.4411]
[1778890713897,34.44,79128.73,0.0,-0.9847,2e-05,2.43025]
[1778890719627,34.44,79126.1,0.0,-0.98475,2e-05,2.42382]
[1778890725980,34.44,79124.0,0.0,-0.98478,2e-05,2.41871]
[1778890731015,34.44,79122.36,0.0,-0.98481,2e-05,2.41471]
[1778890739767,34.44,79120.74,0.0,-0.98484,2e-05,2.41077]
[1778890745114,34.44,79122.93,0.0,-0.9848,2e-05,2.41609]
[1778890749837,34.44,79128.54,0.0,-0.9847,2e-05,2.42971]
[1778890755184,34.44,79128.2,0.0,-0.98471,2e-05,2.42872]
[1778890760220,34.43,79126.25,0.0,-0.98475,2e-05,2.42384]
[1778890769977,34.43,79124.86,0.0,-0.98477,2e-05,2.42025]
[1778890775324,34.43,79122.51,0.0,-0.98483,2e-05,2.41237]
[1778890781366,34.43,79120.95,0.0,-0.98485,2e-05,2.40851]
[1778890786401,34.43,79120.38,0.0,-0.98486,2e-05,2.40708]
[1778890789422,34.43,79114.44,0.0,-0.98497,2e-05,2.39268]
[1778890794457,34.43,79114.57,0.0,-0.98497,2e-05,2.39307]
[1778890800187,34.43,79114.81,0.0,-0.98496,2e-05,2.39372]
[1778890805534,34.43,79114.91,0.0,-0.98496,2e-05,2.39401]
[1778890810568,34.43,79115.4,0.0,-0.98495,2e-05,2.39524]
[1778890815604,34.43,79119.18,0.0,-0.98488,2e-05,2.4044]
[1778890820639,34.43,79119.26,0.0,-0.98488,2e-05,2.40455]
[1778890825676,34.43,79123.49,0.0,-0.98481,2e-05,2.41477]
[1778890828695,34.43,79129.05,0.0,-0.98471,2e-05,2.42829]
[1778890834739,34.43,79131.46,0.0,-0.98468,2e-05,2.4319]
[1778890839772,34.43,79131.98,0.0,-0.98467,2e-05,2.43302]
[1778890845814,34.43,79133.23,0.0,-0.98465,2e-05,2.43594]
[1778890850849,34.43,79140.59,0.0,-0.98452,2e-05,2.4539]
[1778890851861,34.43,79149.42,0.0,-0.98436,2e-05,2.47573]
[1778890852863,34.43,79149.5,0.0,-0.98436,2e-05,2.47584]
[1778890856891,34.43,79143.9,0.0,-0.98447,2e-05,2.46162]
[1778890861928,34.43,79146.34,0.0,-0.98443,2e-05,2.46731]
[1778890866963,34.43,79147.51,0.0,-0.98441,2e-05,2.4698]
[1778890873005,34.43,79147.52,0.0,-0.98441,2e-05,2.46933]
[1778890878041,34.43,79150.22,0.0,-0.98437,2e-05,2.4756]
[1778890884082,34.42,79150.55,0.0,-0.98436,2e-05,2.47588]
[1778890890124,34.42,79151.8,0.0,-0.98435,2e-05,2.47845]
[1778890896167,34.42,79151.45,0.0,-0.98437,2e-05,2.47486]
[1778890901202,34.42,79151.79,0.0,-0.98437,2e-05,2.4753]
[1778890910959,34.42,79151.42,0.0,-0.98438,2e-05,2.47365]
[1778890916306,34.42,79153.69,0.0,-0.98434,2e-05,2.47881]
[1778890922353,34.41,79152.99,0.0,-0.98436,2e-05,2.47654]
[1778890927384,34.41,79151.12,0.0,-0.98439,2e-05,2.47147]
[1778890932421,34.41,79149.2,0.0,-0.98443,2e-05,2.46628]
[1778890933428,34.41,79144.11,0.0,-0.98452,2e-05,2.45362]
[1778890937455,34.41,79135.39,0.0,-0.98468,2e-05,2.43199]
[1778890942490,34.41,79136.28,0.0,-0.98466,2e-05,2.4341]
[1778890947525,34.41,79132.94,0.0,-0.98472,2e-05,2.42587]
[1778890953567,34.41,79130.78,0.0,-0.98478,2e-05,2.41848]
[1778890961310,34.41,79129.45,0.0,-0.9848,2e-05,2.41522]
[1778890967666,34.41,79126.95,0.0,-0.98484,2e-05,2.40911]
[1778890973707,34.41,79126.04,0.0,-0.98486,2e-05,2.40689]
[1778890978742,34.41,79124.49,0.0,-0.98489,2e-05,2.40312]
[1778890987806,34.41,79123.4,0.0,-0.98491,2e-05,2.40049]
[1778890992840,34.41,79121.72,0.0,-0.98493,2e-05,2.39643]
[1778890993847,34.41,79130.23,0.0,-0.98479,2e-05,2.41714]
[1778890995861,34.41,79130.43,0.0,-0.98478,2e-05,2.41756]
[1778891000897,34.41,79128.94,0.0,-0.98481,2e-05,2.41376]
[1778891005936,34.41,79127.48,0.0,-0.98484,2e-05,2.41008]
[1778891011660,34.41,79128.45,0.0,-0.98483,2e-05,2.41024]
[1778891017013,34.41,79127.11,0.0,-0.98486,2e-05,2.40687]
[1778891020034,34.41,79132.32,0.0,-0.98477,2e-05,2.41956]
[1778891025068,34.41,79135.16,0.0,-0.98472,2e-05,2.42637]
[1778891032119,34.41,79138.9,0.0,-0.98465,2e-05,2.43537]
[1778891036176,34.41,79144.04,0.0,-0.98456,2e-05,2.44789]
[1778891041209,34.41,79145.15,0.0,-0.98454,2e-05,2.45037]
[1778891047252,34.41,79143.46,0.0,-0.98457,2e-05,2.44591]
[1778891052286,34.41,79144.36,0.0,-0.98456,2e-05,2.44787]
[1778891056316,34.4,79149.97,0.0,-0.98446,2e-05,2.46151]
[1778891061349,34.4,79148.33,0.0,-0.98449,2e-05,2.45706]
[1778891062358,34.4,79157.33,0.0,-0.98433,2e-05,2.47934]
[1778891063366,34.4,79156.15,0.0,-0.98435,2e-05,2.47629]
[1778891069405,34.4,79153.09,0.0,-0.98441,2e-05,2.46793]
[1778891074443,34.4,79152.67,0.0,-0.98444,2e-05,2.46421]
[1778891079475,34.4,79151.34,0.0,-0.98447,2e-05,2.46028]
[1778891084513,34.39,79152.98,0.0,-0.98444,2e-05,2.46366]
[1778891087532,34.39,79147.03,0.0,-0.98455,2e-05,2.44856]
[1778891090553,34.39,79141.03,0.0,-0.98466,2e-05,2.43348]
[1778891092226,34.39,79136.03,0.0,-0.98475,2e-05,2.42114]
[1778891097602,34.39,79139.57,0.0,-0.98469,2e-05,2.42938]
[1778891102637,34.39,79140.15,0.0,-0.98468,2e-05,2.43044]
[1778891110693,34.39,79140.55,0.0,-0.98468,2e-05,2.43089]
[1778891117741,34.39,79142.81,0.0,-0.98464,2e-05,2.43596]
[1778891123783,34.39,79144.68,0.0,-0.98461,2e-05,2.44013]
[1778891128818,34.39,79142.46,0.0,-0.98466,2e-05,2.43437]
[1778891133856,34.38,79142.8,0.0,-0.98466,2e-05,2.43282]
[1778891142917,34.38,79143.44,0.0,-0.98466,2e-05,2.43391]
[1778891148959,34.38,79145.04,0.0,-0.98463,2e-05,2.4375]
[1778891151980,34.38,79141.03,0.0,-0.9847,2e-05,2.42751]
[1778891157016,34.38,79139.31,0.0,-0.98474,2e-05,2.42312]
[1778891162051,34.38,79143.98,0.0,-0.98465,2e-05,2.43444]
[1778891165079,34.38,79152.58,0.0,-0.9845,2e-05,2.45552]
[1778891166085,34.38,79159.77,0.0,-0.98437,2e-05,2.4733]
[1778891167092,34.38,79161.46,0.0,-0.98434,2e-05,2.4774]
[1778891169108,34.38,79153.85,0.0,-0.98448,2e-05,2.4583]
[1778891174141,34.37,79149.31,0.0,-0.98458,2e-05,2.44526]
[1778891179179,34.37,79145.82,0.0,-0.98465,2e-05,2.43448]
[1778891184211,34.37,79146.59,0.0,-0.98464,2e-05,2.4361]
[1778891187235,34.37,79141.54,0.0,-0.98473,2e-05,2.42356]
[1778891192269,34.37,79137.94,0.0,-0.98481,2e-05,2.41254]
[1778891197304,34.37,79142.75,0.0,-0.98472,2e-05,2.42429]
[1778891202341,34.37,79143.19,0.0,-0.98472,2e-05,2.42534]
[1778891207375,34.37,79146.45,0.0,-0.98466,2e-05,2.43332]
[1778891212411,34.37,79151.32,0.0,-0.98457,2e-05,2.4453]
[1778891216439,34.36,79153.44,0.0,-0.98454,2e-05,2.45045]
[1778891221478,34.36,79156.54,0.0,-0.98448,2e-05,2.45796]
[1778891226509,34.36,79155.51,0.0,-0.9845,2e-05,2.45515]
[1778891231543,34.36,79153.47,0.0,-0.98454,2e-05,2.44986]
[1778891236578,34.36,79154.49,0.0,-0.98452,2e-05,2.45218]
[1778891241613,34.36,79151.03,0.0,-0.98459,2e-05,2.44344]
[1778891247655,34.36,79151.05,0.0,-0.98459,2e-05,2.44328]
[1778891253357,34.36,79146.71,0.0,-0.98468,2e-05,2.43034]
[1778891258744,34.36,79147.65,0.0,-0.98466,2e-05,2.43254]
[1778891265793,34.36,79147.75,0.0,-0.98466,2e-05,2.43266]
[1778891273499,34.36,79149.16,0.0,-0.98464,2e-05,2.43599]
[1778891278885,34.36,79149.29,0.0,-0.98464,2e-05,2.43621]
[1778891283920,34.36,79149.33,0.0,-0.98464,2e-05,2.43625]
[1778891292983,34.36,79150.48,0.0,-0.98462,2e-05,2.43895]
[1778891299025,34.36,79150.84,0.0,-0.98461,2e-05,2.43976]
[1778891302046,34.36,79157.09,0.0,-0.9845,2e-05,2.45518]
[1778891303053,34.36,79160.52,0.0,-0.98444,2e-05,2.46366]
[1778891308091,34.36,79157.84,0.0,-0.98449,2e-05,2.45681]
[1778891313123,34.36,79157.08,0.0,-0.98451,2e-05,2.45264]
[1778891318160,34.36,79156.75,0.0,-0.98452,2e-05,2.45167]
[1778891324202,34.36,79155.72,0.0,-0.98454,2e-05,2.44897]
[1778891329237,34.36,79153.9,0.0,-0.98457,2e-05,2.44439]
[1778891334272,34.36,79154.1,0.0,-0.98457,2e-05,2.44481]
[1778891340314,34.36,79153.51,0.0,-0.98458,2e-05,2.44327]
[1778891347364,34.36,79154.14,0.0,-0.98457,2e-05,2.44474]
[1778891354413,34.35,79154.18,0.0,-0.98457,2e-05,2.44474]
[1778891359449,34.35,79153.38,0.0,-0.98459,2e-05,2.4427]
[1778891367504,34.35,79153.03,0.0,-0.98459,2e-05,2.44178]
[1778891374553,34.35,79152.76,0.0,-0.98461,2e-05,2.43897]
[1778891379588,34.35,79153.16,0.0,-0.9846,2e-05,2.43995]
[1778891388651,34.35,79152.99,0.0,-0.98461,2e-05,2.43948]
[1778891393690,34.35,79152.23,0.0,-0.98462,2e-05,2.4376]
[1778891396707,34.35,79158.56,0.0,-0.98451,2e-05,2.45321]
[1778891397715,34.35,79151.14,0.0,-0.98464,2e-05,2.43487]
[1778891402749,34.35,79148.91,0.0,-0.98468,2e-05,2.42947]
[1778891409803,34.35,79150.7,0.0,-0.98465,2e-05,2.43391]
[1778891412821,34.35,79145.69,0.0,-0.98474,2e-05,2.42162]
[1778891415841,34.35,79144.07,0.0,-0.98477,2e-05,2.41773]
[1778891420877,34.36,79140.19,0.0,-0.98483,2e-05,2.40845]
[1778891424556,34.36,79146.83,0.0,-0.98471,2e-05,2.42488]
[1778891430947,34.36,79148.32,0.0,-0.98469,2e-05,2.42876]
[1778891436990,34.36,79150.15,0.0,-0.98466,2e-05,2.43142]
[1778891442026,34.36,79151.82,0.0,-0.98463,2e-05,2.43574]
[1778891451089,34.36,79152.09,0.0,-0.98462,2e-05,2.43672]
[1778891463173,34.36,79150.68,0.0,-0.98465,2e-05,2.43382]
[1778891473243,34.36,79151.12,0.0,-0.98463,2e-05,2.43537]
[1778891480293,34.36,79151.53,0.0,-0.98462,2e-05,2.43671]
[1778891488348,34.36,79152.39,0.0,-0.98461,2e-05,2.43915]
[1778891494392,34.36,79152.44,0.0,-0.98462,2e-05,2.43741]
[1778891503454,34.37,79154.13,0.0,-0.98458,2e-05,2.44192]
[1778891508488,34.37,79154.88,0.0,-0.98457,2e-05,2.44391]
[1778891513524,34.37,79154.69,0.0,-0.98457,2e-05,2.44352]
[1778891518558,34.37,79158.11,0.0,-0.98451,2e-05,2.452]
[1778891523594,34.37,79156.41,0.0,-0.98454,2e-05,2.44773]
[1778891528629,34.37,79156.33,0.0,-0.98454,2e-05,2.44747]
[1778891533665,34.37,79155.6,0.0,-0.98456,2e-05,2.44563]
[1778891538701,34.37,79157.54,0.0,-0.98452,2e-05,2.45037]
[1778891545397,34.37,79155.43,0.0,-0.98456,2e-05,2.44513]
[1778891555468,34.37,79154.51,0.0,-0.98459,2e-05,2.44085]
[1778891563875,34.37,79153.51,0.0,-0.98461,2e-05,2.43852]
[1778891568910,34.37,79153.45,0.0,-0.98461,2e-05,2.43849]
[1778891575608,34.37,79153.13,0.0,-0.98461,2e-05,2.43789]
[1778891580994,34.37,79157.6,0.0,-0.98453,2e-05,2.44901]
[1778891587037,34.37,79156.37,0.0,-0.98455,2e-05,2.44595]
[1778891595748,34.37,79156.25,0.0,-0.98456,2e-05,2.44555]
[1778891601137,34.37,79155.8,0.0,-0.98456,2e-05,2.44437]
[1778891606171,34.37,79155.52,0.0,-0.98457,2e-05,2.44357]
[1778891611205,34.37,79154.7,0.0,-0.9846,2e-05,2.43931]
[1778891616241,34.37,79153.48,0.0,-0.98462,2e-05,2.43616]
[1778891622283,34.37,79154.05,0.0,-0.98461,2e-05,2.43737]
[1778891627317,34.36,79154.42,0.0,-0.98461,2e-05,2.43804]
[1778891632352,34.36,79154.76,0.0,-0.9846,2e-05,2.43865]
[1778891638394,34.36,79153.93,0.0,-0.98462,2e-05,2.43632]
[1778891643429,34.36,79152.95,0.0,-0.98464,2e-05,2.43369]
[1778891648465,34.36,79153.37,0.0,-0.98463,2e-05,2.43449]
[1778891653500,34.36,79155.77,0.0,-0.98459,2e-05,2.44015]
[1778891658535,34.36,79160.06,0.0,-0.98452,2e-05,2.45043]
[1778891660549,34.36,79162.97,0.0,-0.98447,2e-05,2.45746]
[1778891665585,34.36,79161.18,0.0,-0.9845,2e-05,2.45258]
[1778891670619,34.36,79153.08,0.0,-0.98465,2e-05,2.43215]
[1778891671626,34.36,79150.31,0.0,-0.98471,2e-05,2.42319]
[1778891673639,34.36,79147.42,0.0,-0.98477,2e-05,2.41603]
[1778891675654,34.36,79135.89,0.0,-0.98497,2e-05,2.38787]
[1778891676663,34.36,79133.6,0.0,-0.98501,2e-05,2.38233]
[1778891680689,34.36,79127.02,0.0,-0.98512,2e-05,2.36656]
[1778891683711,34.36,79124.88,0.0,-0.98516,2e-05,2.36159]
[1778891687738,34.36,79120.72,0.0,-0.98523,2e-05,2.35193]
[1778891692774,34.36,79121.94,0.0,-0.9852,2e-05,2.3554]
[1778891694788,34.36,79127.23,0.0,-0.98511,2e-05,2.36833]
[1778891695795,34.36,79132.75,0.0,-0.98501,2e-05,2.38175]
[1778891696801,34.36,79134.59,0.0,-0.98498,2e-05,2.38628]
[1778891701835,34.36,79132.69,0.0,-0.98501,2e-05,2.38207]
[1778891703851,34.36,79123.8,0.0,-0.98516,2e-05,2.3608]
[1778891704857,34.36,79124.62,0.0,-0.98515,2e-05,2.3629]
[1778891709892,34.36,79128.68,0.0,-0.98507,2e-05,2.37328]
[1778891714927,34.37,79131.32,0.0,-0.98502,2e-05,2.38024]
[1778891719962,34.37,79133.75,0.0,-0.98498,2e-05,2.38669]
[1778891726662,34.37,79136.2,0.0,-0.98493,2e-05,2.39338]
[1778891735067,34.37,79137.49,0.0,-0.98491,2e-05,2.3953]
[1778891740102,34.37,79139.3,0.0,-0.98488,2e-05,2.40024]
[1778891746803,34.38,79141.14,0.0,-0.98484,2e-05,2.40548]
[1778891754197,34.38,79141.14,0.0,-0.98483,2e-05,2.40623]
[1778891762257,34.38,79142.85,0.0,-0.9848,2e-05,2.41124]
[1778891764271,34.38,79148.44,0.0,-0.9847,2e-05,2.42512]
[1778891770312,34.38,79147.78,0.0,-0.9847,2e-05,2.424]
[1778891775349,34.38,79147.8,0.0,-0.9847,2e-05,2.42447]
[1778891779378,34.39,79154.34,0.0,-0.98458,2e-05,2.44084]
[1778891784422,34.39,79154.32,0.0,-0.98458,2e-05,2.44106]
[1778891790465,34.39,79153.81,0.0,-0.98459,2e-05,2.44011]
[1778891795499,34.39,79153.18,0.0,-0.98461,2e-05,2.43679]
[1778891797513,34.39,79159.49,0.0,-0.98449,2e-05,2.45247]
[1778891798521,34.39,79160.78,0.0,-0.98447,2e-05,2.4557]
[1778891803559,34.39,79162.47,0.0,-0.98444,2e-05,2.45995]
[1778891808594,34.39,79168.68,0.0,-0.98433,2e-05,2.47535]
[1778891811615,34.39,79168.0,0.0,-0.98434,2e-05,2.47355]
[1778891816649,34.39,79164.95,0.0,-0.9844,2e-05,2.46574]
[1778891821685,34.39,79163.66,0.0,-0.98442,2e-05,2.46231]
[1778891826720,34.39,79162.47,0.0,-0.98445,2e-05,2.45912]
[1778891831757,34.39,79163.53,0.0,-0.98443,2e-05,2.46149]
[1778891837449,34.38,79162.02,0.0,-0.98446,2e-05,2.45742]
[1778891842832,34.38,79158.08,0.0,-0.98453,2e-05,2.44729]
[1778891845853,34.38,79163.14,0.0,-0.98444,2e-05,2.45963]
[1778891847867,34.38,79164.74,0.0,-0.98441,2e-05,2.46343]
[1778891852903,34.38,79161.26,0.0,-0.98449,2e-05,2.45222]
[1778891858945,34.38,79160.99,0.0,-0.9845,2e-05,2.45101]
[1778891865994,34.38,79157.87,0.0,-0.98456,2e-05,2.44265]
[1778891876064,34.37,79158.31,0.0,-0.98456,2e-05,2.44276]
[1778891881099,34.37,79161.52,0.0,-0.98451,2e-05,2.45017]
[1778891887141,34.37,79162.05,0.0,-0.98451,2e-05,2.45075]
[1778891893183,34.37,79160.3,0.0,-0.98454,2e-05,2.4457]
[1778891901240,34.37,79159.15,0.0,-0.98457,2e-05,2.44191]
[1778891906274,34.36,79158.5,0.0,-0.98459,2e-05,2.43972]
[1778891911311,34.36,79158.68,0.0,-0.9846,2e-05,2.43748]
[1778891918015,34.36,79157.05,0.0,-0.98463,2e-05,2.43267]
[1778891923395,34.36,79156.7,0.0,-0.98464,2e-05,2.43126]
[1778891928430,34.36,79156.52,0.0,-0.98465,2e-05,2.43028]
[1778891938155,34.35,79155.21,0.0,-0.98468,2e-05,2.42603]
[1778891948225,34.35,79154.92,0.0,-0.9847,2e-05,2.4243]
[1778891958295,34.35,79155.0,0.0,-0.9847,2e-05,2.42349]
[1778891964682,34.35,79155.84,0.0,-0.98469,2e-05,2.42485]
[1778891971731,34.34,79156.33,0.0,-0.9847,2e-05,2.42322]
[1778891976766,34.34,79155.77,0.0,-0.98471,2e-05,2.42135]
[1778891982808,34.34,79155.86,0.0,-0.98472,2e-05,2.42095]
[1778891988505,34.34,79156.7,0.0,-0.98471,2e-05,2.42248]
[1778891993886,34.34,79156.91,0.0,-0.98471,2e-05,2.42233]
[1778891999927,34.33,79156.87,0.0,-0.98471,2e-05,2.42155]
[1778892004963,34.33,79166.19,0.0,-0.98455,2e-05,2.44397]
[1778892005969,34.33,79168.52,0.0,-0.98451,2e-05,2.44959]
[1778892011007,34.33,79171.31,0.0,-0.98446,2e-05,2.45577]
[1778892016042,34.33,79170.75,0.0,-0.98448,2e-05,2.45369]
[1778892021076,34.33,79171.32,0.0,-0.98447,2e-05,2.45451]
[1778892026112,34.32,79171.64,0.0,-0.98447,2e-05,2.45475]
[1778892031147,34.32,79172.22,0.0,-0.98448,2e-05,2.45355]
[1778892036181,34.32,79172.78,0.0,-0.98447,2e-05,2.45445]
[1778892041217,34.32,79173.03,0.0,-0.98447,2e-05,2.4546]
[1778892043230,34.32,79164.83,0.0,-0.98462,2e-05,2.43415]
[1778892044237,34.32,79164.11,0.0,-0.98463,2e-05,2.43231]
[1778892049272,34.32,79164.94,0.0,-0.98462,2e-05,2.43409]
[1778892055314,34.32,79164.9,0.0,-0.98462,2e-05,2.43367]
[1778892060350,34.32,79164.02,0.0,-0.98464,2e-05,2.43124]
[1778892067398,34.32,79163.24,0.0,-0.98466,2e-05,2.42893]
[1778892072435,34.32,79162.16,0.0,-0.98468,2e-05,2.42599]
[1778892077471,34.31,79161.95,0.0,-0.98468,2e-05,2.42521]
[1778892082506,34.31,79160.77,0.0,-0.98471,2e-05,2.42205]
[1778892087541,34.31,79158.33,0.0,-0.98475,2e-05,2.41579]
[1778892092582,34.31,79157.11,0.0,-0.98479,2e-05,2.41046]
[1778892097618,34.31,79156.52,0.0,-0.9848,2e-05,2.40878]
[1778892105674,34.31,79154.33,0.0,-0.98484,2e-05,2.40306]
[1778892110709,34.31,79144.26,0.0,-0.98502,2e-05,2.37834]
[1778892111715,34.31,79144.11,0.0,-0.98503,2e-05,2.37796]
[1778892116750,34.31,79142.81,0.0,-0.98505,2e-05,2.37475]
[1778892121785,34.31,79140.48,0.0,-0.98509,2e-05,2.36906]
[1778892126820,34.31,79139.74,0.0,-0.9851,2e-05,2.36721]
[1778892129842,34.31,79132.22,0.0,-0.98523,2e-05,2.34906]
[1778892130856,34.31,79132.19,0.0,-0.98523,2e-05,2.34901]
[1778892135885,34.31,79133.19,0.0,-0.98522,2e-05,2.35147]
[1778892140919,34.31,79132.98,0.0,-0.98522,2e-05,2.35102]
[1778892145954,34.31,79133.64,0.0,-0.98521,2e-05,2.35267]
[1778892154010,34.31,79135.04,0.0,-0.9852,2e-05,2.35409]
[1778892158040,34.31,79129.52,0.0,-0.98529,2e-05,2.34099]
[1778892160054,34.31,79123.03,0.0,-0.9854,2e-05,2.32559]
[1778892161061,34.31,79122.59,0.0,-0.98541,2e-05,2.32461]
[1778892165089,34.31,79115.96,0.0,-0.98552,2e-05,2.30921]
[1778892169118,34.31,79119.22,0.0,-0.98546,2e-05,2.31744]
[1778892170125,34.31,79126.17,0.0,-0.98534,2e-05,2.33412]
[1778892171131,34.31,79126.84,0.0,-0.98533,2e-05,2.33582]
[1778892175159,34.32,79123.42,0.0,-0.98538,2e-05,2.32813]
[1778892181201,34.32,79122.13,0.0,-0.9854,2e-05,2.32592]
[1778892186237,34.32,79124.63,0.0,-0.98535,2e-05,2.33264]
[1778892190264,34.32,79129.92,0.0,-0.98525,2e-05,2.34589]
[1778892198321,34.33,79130.94,0.0,-0.98523,2e-05,2.3495]
[1778892203355,34.33,79134.08,0.0,-0.98517,2e-05,2.35779]
[1778892208390,34.33,79135.34,0.0,-0.98514,2e-05,2.36156]
[1778892213426,34.33,79139.99,0.0,-0.98507,2e-05,2.37141]
[1778892218462,34.33,79141.31,0.0,-0.98504,2e-05,2.37526]
[1778892224503,34.34,79141.8,0.0,-0.98502,2e-05,2.37724]
[1778892229538,34.34,79142.61,0.0,-0.98501,2e-05,2.37987]
[1778892234574,34.34,79142.69,0.0,-0.985,2e-05,2.38072]
[1778892240616,34.34,79143.5,0.0,-0.98498,2e-05,2.38347]
[1778892245651,34.35,79150.35,0.0,-0.98485,2e-05,2.40079]
[1778892246661,34.35,79150.14,0.0,-0.98486,2e-05,2.40038]
[1778892252700,34.35,79145.3,0.0,-0.98494,2e-05,2.38919]
[1778892257735,34.35,79145.54,0.0,-0.98493,2e-05,2.3903]
[1778892260407,34.35,79140.33,0.0,-0.98502,2e-05,2.37797]
[1778892264787,34.35,79134.87,0.0,-0.98511,2e-05,2.36526]
[1778892265794,34.35,79132.95,0.0,-0.98514,2e-05,2.36078]
[1778892268815,34.35,79138.18,0.0,-0.98505,2e-05,2.37381]
[1778892273850,34.36,79141.25,0.0,-0.985,2e-05,2.37983]
[1778892280548,34.36,79141.65,0.0,-0.98499,2e-05,2.38167]
[1778892285934,34.36,79142.26,0.0,-0.98497,2e-05,2.38377]
[1778892287951,34.36,79136.86,0.0,-0.98507,2e-05,2.37097]
[1778892292984,34.36,79135.74,0.0,-0.98508,2e-05,2.36901]
[1778892300691,34.37,79134.99,0.0,-0.98509,2e-05,2.36837]
[1778892311110,34.37,79134.1,0.0,-0.98509,2e-05,2.3678]
[1778892316145,34.37,79134.49,0.0,-0.98508,2e-05,2.36942]
[1778892321180,34.38,79133.97,0.0,-0.98508,2e-05,2.36884]
[1778892327222,34.38,79133.82,0.0,-0.98508,2e-05,2.36929]
[1778892333266,34.38,79136.85,0.0,-0.98503,2e-05,2.37532]
[1778892339310,34.38,79136.2,0.0,-0.98504,2e-05,2.37451]
[1778892344342,34.38,79134.03,0.0,-0.98507,2e-05,2.36992]
[1778892349378,34.39,79131.02,0.0,-0.98512,2e-05,2.36335]
[1778892354413,34.39,79131.25,0.0,-0.98511,2e-05,2.36464]
[1778892361462,34.39,79131.44,0.0,-0.9851,2e-05,2.36611]
[1778892370525,34.4,79131.57,0.0,-0.98509,2e-05,2.36769]
[1778892375560,34.4,79132.66,0.0,-0.98506,2e-05,2.37099]
[1778892376567,34.4,79115.02,0.0,-0.98537,2e-05,2.32887]
[1778892377574,34.4,79105.9,0.0,-0.98552,2e-05,2.30746]
[1778892378581,34.4,79110.42,0.0,-0.98544,2e-05,2.31838]
[1778892379588,34.4,79111.83,0.0,-0.98542,2e-05,2.32194]
[1778892384623,34.4,79108.06,0.0,-0.98547,2e-05,2.31399]
[1778892389659,34.41,79106.69,0.0,-0.98549,2e-05,2.31169]
[1778892391672,34.41,79109.4,0.0,-0.98545,2e-05,2.3164]
[1778892396708,34.41,79108.54,0.0,-0.98546,2e-05,2.31516]
[1778892403757,34.41,79105.07,0.0,-0.98551,2e-05,2.30803]
[1778892408792,34.41,79101.15,0.0,-0.98558,2e-05,2.29954]
[1778892413826,34.42,79104.29,0.0,-0.98552,2e-05,2.30768]
[1778892421532,34.42,79105.02,0.0,-0.9855,2e-05,2.31048]
[1778892427925,34.42,79108.99,0.0,-0.98542,2e-05,2.32068]
[1778892432959,34.43,79110.8,0.0,-0.98539,2e-05,2.32563]
[1778892437996,34.43,79111.66,0.0,-0.98537,2e-05,2.32831]
[1778892439001,34.43,79117.16,0.0,-0.98527,2e-05,2.34154]
[1778892441672,34.43,79118.07,0.0,-0.98525,2e-05,2.34401]
[1778892450079,34.43,79116.85,0.0,-0.98527,2e-05,2.34192]
[1778892456120,34.43,79116.45,0.0,-0.98528,2e-05,2.33955]
[1778892461813,34.43,79116.3,0.0,-0.98528,2e-05,2.33983]
[1778892471884,34.44,79117.76,0.0,-0.98525,2e-05,2.34436]
[1778892478274,34.44,79118.05,0.0,-0.98524,2e-05,2.34576]
[1778892483309,34.44,79119.46,0.0,-0.98521,2e-05,2.34963]
[1778892488345,34.44,79123.49,0.0,-0.98514,2e-05,2.35975]
[1778892493380,34.44,79126.58,0.0,-0.98508,2e-05,2.36758]
[1778892498415,34.45,79125.7,0.0,-0.98509,2e-05,2.36582]
[1778892504457,34.45,79125.57,0.0,-0.98509,2e-05,2.36595]
[1778892510500,34.45,79123.55,0.0,-0.98512,2e-05,2.36157]
[1778892515535,34.45,79123.14,0.0,-0.98514,2e-05,2.35895]
[1778892520569,34.45,79122.65,0.0,-0.98515,2e-05,2.35821]
[1778892525604,34.45,79122.14,0.0,-0.98515,2e-05,2.35744]
[1778892530639,34.45,79121.91,0.0,-0.98515,2e-05,2.35734]
[1778892535675,34.45,79121.84,0.0,-0.98515,2e-05,2.35763]
[1778892540711,34.46,79121.52,0.0,-0.98515,2e-05,2.35732]
[1778892546753,34.46,79121.4,0.0,-0.98515,2e-05,2.35757]
[1778892551788,34.46,79121.18,0.0,-0.98515,2e-05,2.3575]
[1778892556823,34.46,79120.61,0.0,-0.98516,2e-05,2.3566]
[1778892561858,34.46,79118.76,0.0,-0.98519,2e-05,2.35263]
[1778892566894,34.46,79120.32,0.0,-0.98516,2e-05,2.35684]
[1778892571929,34.47,79120.31,0.0,-0.98517,2e-05,2.35521]
[1778892582659,34.47,79120.41,0.0,-0.98516,2e-05,2.35645]
[1778892585025,34.47,79113.32,0.0,-0.98528,2e-05,2.33969]
[1778892586027,34.47,79108.94,0.0,-0.98535,2e-05,2.32938]
[1778892588044,34.47,79105.37,0.0,-0.98541,2e-05,2.32119]
[1778892595091,34.47,79105.85,0.0,-0.9854,2e-05,2.32338]
[1778892602802,34.48,79108.62,0.0,-0.98534,2e-05,2.33103]
[1778892609189,34.48,79109.55,0.0,-0.98532,2e-05,2.33401]
[1778892614223,34.48,79107.75,0.0,-0.98534,2e-05,2.33035]
[1778892619258,34.48,79107.02,0.0,-0.98535,2e-05,2.3292]
[1778892624295,34.48,79104.38,0.0,-0.98539,2e-05,2.32351]
[1778892626309,34.48,79097.85,0.0,-0.9855,2e-05,2.3083]
[1778892630337,34.49,79093.74,0.0,-0.98557,2e-05,2.29918]
[1778892635371,34.49,79090.57,0.0,-0.98563,2e-05,2.29069]
[1778892640409,34.49,79090.36,0.0,-0.98563,2e-05,2.29103]
[1778892645442,34.49,79089.36,0.0,-0.98564,2e-05,2.2895]
[1778892648463,34.5,79084.32,0.0,-0.98572,2e-05,2.27824]
[1778892653500,34.5,79079.36,0.0,-0.98579,2e-05,2.26758]
[1778892656520,34.5,79072.64,0.0,-0.9859,2e-05,2.25258]
[1778892659541,34.5,79065.25,0.0,-0.98602,2e-05,2.23617]
[1778892660548,34.5,79064.51,0.0,-0.98603,2e-05,2.2347]
[1778892664577,34.51,79057.59,0.0,-0.98614,2e-05,2.21979]
[1778892668604,34.51,79047.81,0.0,-0.98629,2e-05,2.19856]
[1778892669613,34.51,79045.09,0.0,-0.98633,2e-05,2.1927]
[1778892671625,34.51,79057.93,0.0,-0.98612,2e-05,2.22253]
[1778892672632,34.51,79061.37,0.0,-0.98606,2e-05,2.23068]
[1778892677668,34.52,79063.82,0.0,-0.98601,2e-05,2.23759]
[1778892682709,34.52,79066.98,0.0,-0.98595,2e-05,2.24615]
[1778892689756,34.53,79067.63,0.0,-0.98592,2e-05,2.2494]
[1778892694788,34.53,79071.14,0.0,-0.98587,2e-05,2.25678]
[1778892700830,34.54,79070.01,0.0,-0.98588,2e-05,2.25567]
[1778892707881,34.54,79070.09,0.0,-0.98586,2e-05,2.2576]
[1778892709893,34.54,79075.71,0.0,-0.98576,2e-05,2.27111]
[1778892714928,34.55,79075.4,0.0,-0.98576,2e-05,2.27151]
[1778892719963,34.55,79074.88,0.0,-0.98576,2e-05,2.27141]
[1778892725003,34.55,79072.65,0.0,-0.98579,2e-05,2.26734]
[1778892733056,34.56,79072.6,0.0,-0.98578,2e-05,2.26898]
[1778892738091,34.56,79074.7,0.0,-0.98574,2e-05,2.2749]
[1778892743126,34.57,79074.39,0.0,-0.98573,2e-05,2.27519]
[1778892748160,34.57,79075.93,0.0,-0.9857,2e-05,2.27977]
[1778892753855,34.57,79075.42,0.0,-0.98571,2e-05,2.27771]
[1778892760246,34.58,79075.22,0.0,-0.98571,2e-05,2.27838]
[1778892765283,34.58,79071.98,0.0,-0.98576,2e-05,2.27181]
[1778892770317,34.58,79071.67,0.0,-0.98575,2e-05,2.27207]
[1778892775353,34.58,79071.66,0.0,-0.98575,2e-05,2.27302]
[1778892780388,34.59,79066.02,0.0,-0.98583,2e-05,2.26094]
[1778892785424,34.59,79065.85,0.0,-0.98583,2e-05,2.26161]
[1778892790458,34.59,79066.72,0.0,-0.98581,2e-05,2.26466]
[1778892795492,34.6,79063.39,0.0,-0.98586,2e-05,2.25797]
[1778892804204,34.6,79063.24,0.0,-0.98584,2e-05,2.25949]
[1778892814274,34.61,79062.67,0.0,-0.98585,2e-05,2.25819]
[1778892820672,34.61,79062.63,0.0,-0.98584,2e-05,2.25947]
[1778892826713,34.62,79063.3,0.0,-0.98582,2e-05,2.26216]
[1778892831748,34.62,79064.06,0.0,-0.9858,2e-05,2.26484]
[1778892836787,34.62,79066.23,0.0,-0.98576,2e-05,2.27076]
[1778892841818,34.63,79065.75,0.0,-0.98576,2e-05,2.2705]
[1778892847860,34.63,79065.93,0.0,-0.98575,2e-05,2.27194]
[1778892852896,34.63,79066.55,0.0,-0.98574,2e-05,2.27421]
[1778892858937,34.64,79066.64,0.0,-0.98573,2e-05,2.27539]
[1778892862966,34.64,79057.35,0.0,-0.98588,2e-05,2.25453]
[1778892863972,34.64,79048.96,0.0,-0.98601,2e-05,2.23545]
[1778892864980,34.64,79050.14,0.0,-0.98599,2e-05,2.23838]
[1778892870014,34.64,79049.7,0.0,-0.98599,2e-05,2.23856]
[1778892875051,34.65,79057.19,0.0,-0.98587,2e-05,2.25499]
[1778892876057,34.65,79058.31,0.0,-0.98585,2e-05,2.2578]
[1778892881091,34.65,79060.62,0.0,-0.9858,2e-05,2.26421]
[1778892886126,34.65,79061.18,0.0,-0.98579,2e-05,2.26657]
[1778892891161,34.66,79061.29,0.0,-0.98578,2e-05,2.2679]
[1778892896197,34.66,79062.1,0.0,-0.98576,2e-05,2.27085]
[1778892901305,34.66,79062.26,0.0,-0.98574,2e-05,2.27249]
[1778892911373,34.67,79061.33,0.0,-0.98575,2e-05,2.27225]
[1778892916412,34.67,79061.4,0.0,-0.98574,2e-05,2.27349]
[1778892923457,34.68,79061.29,0.0,-0.98573,2e-05,2.27474]
[1778892930507,34.68,79060.89,0.0,-0.98572,2e-05,2.27531]
[1778892935542,34.69,79055.99,0.0,-0.98581,2e-05,2.26307]
[1778892940578,34.69,79054.99,0.0,-0.98582,2e-05,2.2619]
[1778892948635,34.7,79055.72,0.0,-0.98579,2e-05,2.26537]
[1778892955261,34.7,79056.18,0.0,-0.98577,2e-05,2.26796]
[1778892960719,34.7,79053.64,0.0,-0.98581,2e-05,2.26338]
[1778892967767,34.71,79052.15,0.0,-0.98582,2e-05,2.26144]
[1778892972804,34.71,79051.07,0.0,-0.98583,2e-05,2.25999]
[1778892977837,34.72,79049.16,0.0,-0.98585,2e-05,2.25664]
[1778892982873,34.72,79048.2,0.0,-0.98586,2e-05,2.25548]
[1778892985472,34.72,79057.68,0.0,-0.9857,2e-05,2.27781]
[1778892985894,34.72,79057.68,0.0,-0.9857,2e-05,2.27798]
[1778892992942,34.72,79058.33,0.0,-0.98569,2e-05,2.27867]
[1778892997977,34.73,79057.48,0.0,-0.9857,2e-05,2.27761]
[1778893005026,34.73,79057.73,0.0,-0.98569,2e-05,2.2795]
[1778893011068,34.74,79059.1,0.0,-0.98566,2e-05,2.28381]
[1778893016103,34.74,79060.89,0.0,-0.98562,2e-05,2.28889]
[1778893021138,34.74,79060.98,0.0,-0.98561,2e-05,2.29]
[1778893027181,34.74,79060.54,0.0,-0.98561,2e-05,2.29005]
[1778893034229,34.75,79060.58,0.0,-0.9856,2e-05,2.29141]
[1778893040271,34.75,79060.87,0.0,-0.98559,2e-05,2.29316]
[1778893045307,34.75,79060.57,0.0,-0.98559,2e-05,2.29334]
[1778893050341,34.76,79060.23,0.0,-0.98559,2e-05,2.29342]
[1778893055377,34.76,79060.01,0.0,-0.9856,2e-05,2.29175]
[1778893060412,34.76,79054.49,0.0,-0.98568,2e-05,2.27979]
[1778893062427,34.76,79053.29,0.0,-0.9857,2e-05,2.27741]
[1778893067461,34.77,79054.99,0.0,-0.98566,2e-05,2.28233]
[1778893076106,34.77,79055.49,0.0,-0.98564,2e-05,2.2852]
[1778893083574,34.78,79058.29,0.0,-0.98559,2e-05,2.29299]
[1778893088608,34.78,79059.97,0.0,-0.98555,2e-05,2.29777]
[1778893096246,34.78,79060.29,0.0,-0.98554,2e-05,2.29987]
[1778893097673,34.78,79054.7,0.0,-0.98563,2e-05,2.28702]
[1778893098681,34.78,79052.84,0.0,-0.98566,2e-05,2.28289]
[1778893103715,34.79,79051.98,0.0,-0.98567,2e-05,2.28187]
[1778893108752,34.79,79049.49,0.0,-0.9857,2e-05,2.27705]
[1778893113801,34.79,79047.53,0.0,-0.98574,2e-05,2.2715]
[1778893119827,34.8,79042.41,0.0,-0.98581,2e-05,2.26099]
[1778893124862,34.8,79038.44,0.0,-0.98587,2e-05,2.25298]
[1778893129896,34.81,79036.17,0.0,-0.9859,2e-05,2.24914]
[1778893134932,34.81,79031.21,0.0,-0.98597,2e-05,2.23893]
[1778893139967,34.81,79031.32,0.0,-0.98596,2e-05,2.24031]
[1778893145007,34.82,79034.96,0.0,-0.9859,2e-05,2.24964]
[1778893155069,34.82,79037.79,0.0,-0.98583,2e-05,2.2581]
[1778893158094,34.82,79043.13,0.0,-0.98574,2e-05,2.27099]
[1778893160107,34.83,79048.26,0.0,-0.98565,2e-05,2.28322]
[1778893165143,34.83,79050.08,0.0,-0.98562,2e-05,2.28828]
[1778893170180,34.83,79050.89,0.0,-0.9856,2e-05,2.29098]
[1778893175213,34.83,79053.08,0.0,-0.98557,2e-05,2.29487]
[1778893180248,34.84,79053.74,0.0,-0.98555,2e-05,2.29723]
[1778893185282,34.84,79055.49,0.0,-0.98551,2e-05,2.30212]
[1778893190317,34.84,79061.73,0.0,-0.9854,2e-05,2.31749]
[1778893193339,34.84,79065.37,0.0,-0.98534,2e-05,2.32643]
[1778893198373,34.84,79070.97,0.0,-0.98524,2e-05,2.34022]
[1778893201395,34.84,79074.75,0.0,-0.98517,2e-05,2.34946]
[1778893206429,34.85,79074.17,0.0,-0.98518,2e-05,2.34855]
[1778893213479,34.85,79073.81,0.0,-0.98518,2e-05,2.34834]
[1778893224552,34.85,79073.03,0.0,-0.98519,2e-05,2.34755]
[1778893232612,34.85,79068.75,0.0,-0.98526,2e-05,2.33621]
[1778893239662,34.86,79067.53,0.0,-0.98528,2e-05,2.33411]
[1778893245706,34.86,79066.96,0.0,-0.98528,2e-05,2.33343]
[1778893257399,34.86,79066.96,0.0,-0.98528,2e-05,2.33467]
[1778893262822,34.86,79066.71,0.0,-0.98528,2e-05,2.33459]
[1778893267860,34.87,79066.94,0.0,-0.98527,2e-05,2.33562]
[1778893272893,34.87,79066.73,0.0,-0.98527,2e-05,2.33561]
[1778893277927,34.87,79065.93,0.0,-0.98528,2e-05,2.3342]
[1778893287610,34.87,79066.02,0.0,-0.98527,2e-05,2.33528]
[1778893293039,34.87,79065.67,0.0,-0.98529,2e-05,2.33291]
[1778893297679,34.87,79057.03,0.0,-0.98543,2e-05,2.31298]
[1778893298072,34.87,79057.03,0.0,-0.98543,2e-05,2.31309]
[1778893303106,34.88,79056.92,0.0,-0.98543,2e-05,2.31342]
[1778893308141,34.88,79055.92,0.0,-0.98544,2e-05,2.31169]
[1778893313176,34.88,79056.54,0.0,-0.98542,2e-05,2.31375]
[1778893319218,34.88,79057.03,0.0,-0.98541,2e-05,2.31565]
[1778893324254,34.88,79058.0,0.0,-0.98539,2e-05,2.31853]
[1778893329288,34.89,79060.4,0.0,-0.98534,2e-05,2.32473]
[1778893334323,34.89,79060.71,0.0,-0.98534,2e-05,2.32601]
[1778893339358,34.89,79060.92,0.0,-0.98533,2e-05,2.32704]
[1778893345400,34.89,79061.01,0.0,-0.98532,2e-05,2.32788]
[1778893350436,34.89,79061.06,0.0,-0.98532,2e-05,2.32853]
[1778893355473,34.89,79062.33,0.0,-0.9853,2e-05,2.33]
[1778893360508,34.9,79061.98,0.0,-0.98531,2e-05,2.3297]
[1778893365543,34.9,79061.8,0.0,-0.98531,2e-05,2.32981]
[1778893373599,34.9,79061.61,0.0,-0.9853,2e-05,2.33023]
[1778893378634,34.9,79061.67,0.0,-0.9853,2e-05,2.33091]
[1778893384677,34.9,79061.56,0.0,-0.98529,2e-05,2.33129]
[1778893392733,34.91,79062.09,0.0,-0.98528,2e-05,2.33335]
[1778893398391,34.91,79061.73,0.0,-0.98528,2e-05,2.33311]
[1778893406827,34.91,79061.73,0.0,-0.98528,2e-05,2.3339]
[1778893412872,34.91,79061.42,0.0,-0.98529,2e-05,2.3317]
[1778893417907,34.91,79061.12,0.0,-0.98529,2e-05,2.3315]
[1778893422942,34.92,79060.57,0.0,-0.9853,2e-05,2.33072]
[1778893428601,34.92,79060.94,0.0,-0.98528,2e-05,2.3322]
[1778893435027,34.92,79060.54,0.0,-0.98529,2e-05,2.33216]
[1778893441069,34.92,79060.72,0.0,-0.98528,2e-05,2.33318]
[1778893442075,34.92,79049.62,0.0,-0.98547,2e-05,2.30728]
[1778893443084,34.92,79045.06,0.0,-0.98554,2e-05,2.2968]
[1778893444089,34.92,79051.55,0.0,-0.98543,2e-05,2.31209]
[1778893445096,34.92,79052.09,0.0,-0.98542,2e-05,2.31349]
[1778893451139,34.93,79050.64,0.0,-0.98544,2e-05,2.3109]
[1778893457181,34.93,79050.14,0.0,-0.98544,2e-05,2.31054]
[1778893462216,34.93,79047.24,0.0,-0.98549,2e-05,2.30316]
[1778893467250,34.92,79045.18,0.0,-0.98554,2e-05,2.29671]
[1778893472285,34.92,79046.31,0.0,-0.98555,2e-05,2.29566]
[1778893476333,34.91,79051.48,0.0,-0.98547,2e-05,2.30681]
[1778893478951,34.91,79065.6,0.0,-0.98522,2e-05,2.34016]
[1778893480354,34.92,79070.55,0.0,-0.98514,2e-05,2.35201]
[1778893481351,34.92,79077.09,0.0,-0.98503,2e-05,2.36758]
[1778893482360,34.92,79087.76,0.0,-0.98484,2e-05,2.3931]
[1778893483365,34.92,79090.28,0.0,-0.9848,2e-05,2.39911]
[1778893489408,34.91,79085.46,0.0,-0.98488,2e-05,2.38726]
[1778893494444,34.91,79083.54,0.0,-0.98492,2e-05,2.38243]
[1778893495450,34.91,79065.44,0.0,-0.98523,2e-05,2.33938]
[1778893496456,34.91,79050.51,0.0,-0.98548,2e-05,2.30439]
[1778893497463,34.91,79047.72,0.0,-0.98553,2e-05,2.29798]
[1778893499477,34.91,79055.23,0.0,-0.9854,2e-05,2.31569]
[1778893500485,34.91,79062.32,0.0,-0.98528,2e-05,2.3324]
[1778893502500,34.92,79064.5,0.0,-0.98524,2e-05,2.33761]
[1778893504513,34.92,79069.95,0.0,-0.98515,2e-05,2.35055]
[1778893510556,34.92,79068.26,0.0,-0.98518,2e-05,2.34664]
[1778893515590,34.92,79068.18,0.0,-0.98518,2e-05,2.34649]
[1778893520625,34.92,79067.52,0.0,-0.98519,2e-05,2.34495]
[1778893525660,34.92,79067.04,0.0,-0.9852,2e-05,2.34384]
[1778893530695,34.92,79066.0,0.0,-0.98522,2e-05,2.34142]
[1778893536737,34.92,79066.32,0.0,-0.98522,2e-05,2.34016]
[1778893541772,34.92,79065.24,0.0,-0.98524,2e-05,2.33766]
[1778893546807,34.92,79066.04,0.0,-0.98523,2e-05,2.33959]
[1778893551842,34.92,79066.09,0.0,-0.98523,2e-05,2.33972]
[1778893558891,34.92,79065.24,0.0,-0.98524,2e-05,2.33773]
[1778893563930,34.92,79063.76,0.0,-0.98527,2e-05,2.33427]
[1778893568984,34.92,79064.58,0.0,-0.98525,2e-05,2.33624]
[1778893571994,34.92,79068.49,0.0,-0.98518,2e-05,2.34545]
[1778893577030,34.92,79064.05,0.0,-0.98526,2e-05,2.33488]
[1778893582064,34.92,79064.93,0.0,-0.98525,2e-05,2.33691]
[1778893587099,34.92,79066.21,0.0,-0.98522,2e-05,2.33984]
[1778893594147,34.92,79066.85,0.0,-0.98523,2e-05,2.33912]
[1778893599793,34.91,79067.15,0.0,-0.98523,2e-05,2.33921]
[1778893608247,34.91,79071.1,0.0,-0.98516,2e-05,2.34824]
[1778893613281,34.91,79071.06,0.0,-0.98516,2e-05,2.34789]
[1778893618317,34.91,79070.21,0.0,-0.98518,2e-05,2.3456]
[1778893623351,34.91,79069.76,0.0,-0.98519,2e-05,2.34425]
[1778893628386,34.91,79070.02,0.0,-0.98519,2e-05,2.34452]
[1778893640078,34.91,79074.88,0.0,-0.98511,2e-05,2.35549]
[1778893648532,34.9,79075.88,0.0,-0.98511,2e-05,2.35479]
[1778893653568,34.89,79079.22,0.0,-0.98509,2e-05,2.35824]
[1778893658602,34.88,79080.67,0.0,-0.98508,2e-05,2.35934]
[1778893669682,34.87,79082.51,0.0,-0.98508,2e-05,2.35866]
[1778893676728,34.86,79083.57,0.0,-0.98509,2e-05,2.35806]
[1778893681764,34.85,79085.01,0.0,-0.98508,2e-05,2.3593]
[1778893683777,34.85,79094.72,0.0,-0.98492,2e-05,2.38161]
[1778893685791,34.85,79096.39,0.0,-0.9849,2e-05,2.38466]
[1778893690828,34.84,79094.24,0.0,-0.98495,2e-05,2.37715]
[1778893695862,34.83,79092.89,0.0,-0.98499,2e-05,2.37156]
[1778893701904,34.82,79090.43,0.0,-0.98506,2e-05,2.36291]
[1778893710568,34.81,79087.99,0.0,-0.98513,2e-05,2.35299]
[1778893717013,34.8,79086.38,0.0,-0.98519,2e-05,2.3444]
[1778893721044,34.8,79080.28,0.0,-0.98531,2e-05,2.32819]
[1778893723058,34.79,79074.85,0.0,-0.9854,2e-05,2.31455]
[1778893724064,34.79,79077.06,0.0,-0.98537,2e-05,2.31935]
[1778893729099,34.79,79077.29,0.0,-0.98538,2e-05,2.31787]
[1778893736148,34.78,79078.73,0.0,-0.98538,2e-05,2.31841]
[1778893741183,34.77,79079.33,0.0,-0.98538,2e-05,2.31779]
[1778893747225,34.76,79079.5,0.0,-0.9854,2e-05,2.31577]
[1778893752261,34.76,79075.51,0.0,-0.98548,2e-05,2.3044]
[1778893760919,34.75,79075.15,0.0,-0.98551,2e-05,2.30008]
[1778893770989,34.73,79075.05,0.0,-0.98554,2e-05,2.29597]
[1778893781059,34.72,79072.52,0.0,-0.98562,2e-05,2.28419]
[1778893787509,34.71,79071.52,0.0,-0.98566,2e-05,2.27959]
[1778893792545,34.71,79071.92,0.0,-0.98567,2e-05,2.27822]
[1778893797579,34.7,79071.48,0.0,-0.98569,2e-05,2.27533]
[1778893802615,34.7,79070.24,0.0,-0.98572,2e-05,2.27062]
[1778893811274,34.69,79070.57,0.0,-0.98574,2e-05,2.26851]
[1778893816709,34.68,79070.57,0.0,-0.98575,2e-05,2.26637]
[1778893821347,34.68,79071.0,0.0,-0.98576,2e-05,2.26594]
[1778893825776,34.67,79071.0,0.0,-0.98577,2e-05,2.26416]
[1778893831820,34.66,79071.26,0.0,-0.98579,2e-05,2.26065]
[1778893841885,34.65,79071.43,0.0,-0.98581,2e-05,2.25766]
[1778893847931,34.65,79071.38,0.0,-0.98583,2e-05,2.25556]
[1778893850951,34.64,79066.23,0.0,-0.98592,2e-05,2.24272]
[1778893855986,34.64,79065.72,0.0,-0.98594,2e-05,2.24005]
[1778893858001,34.64,79059.6,0.0,-0.98605,2e-05,2.22544]
[1778893867066,34.63,79059.63,0.0,-0.98606,2e-05,2.22315]
[1778893872101,34.62,79061.05,0.0,-0.98605,2e-05,2.22513]
[1778893877137,34.62,79060.16,0.0,-0.98607,2e-05,2.22191]
[1778893887204,34.61,79060.91,0.0,-0.98608,2e-05,2.22134]
[1778893896270,34.61,79063.21,0.0,-0.98607,2e-05,2.22257]
[1778893898285,34.61,79057.55,0.0,-0.98616,2e-05,2.20923]
[1778893904330,34.6,79055.51,0.0,-0.9862,2e-05,2.20346]
[1778893906345,34.6,79061.53,0.0,-0.98611,2e-05,2.2168]
[1778893907352,34.6,79068.77,0.0,-0.98599,2e-05,2.23317]
[1778893908359,34.6,79070.06,0.0,-0.98597,2e-05,2.23591]
[1778893913393,34.6,79070.74,0.0,-0.98597,2e-05,2.23631]
[1778893918428,34.59,79070.95,0.0,-0.98597,2e-05,2.23562]
[1778893923464,34.59,79069.77,0.0,-0.986,2e-05,2.23173]
[1778893930513,34.58,79071.02,0.0,-0.98599,2e-05,2.23292]
[1778893939576,34.58,79070.54,0.0,-0.98602,2e-05,2.2296]
[1778893949643,34.57,79070.18,0.0,-0.98604,2e-05,2.2263]
[1778893954682,34.56,79069.42,0.0,-0.98607,2e-05,2.22134]
[1778893960723,34.56,79069.56,0.0,-0.98608,2e-05,2.22022]
[1778893972399,34.55,79068.38,0.0,-0.98612,2e-05,2.21473]
[1778893977846,34.55,79068.37,0.0,-0.98613,2e-05,2.21334]
[1778893985901,34.54,79068.28,0.0,-0.98615,2e-05,2.21134]
[1778893990937,34.54,79068.77,0.0,-0.98615,2e-05,2.21136]
[1778893995971,34.53,79068.98,0.0,-0.98615,2e-05,2.21073]
[1778894002013,34.53,79068.65,0.0,-0.98617,2e-05,2.20867]
[1778894007048,34.53,79067.72,0.0,-0.98619,2e-05,2.20548]
[1778894012083,34.52,79067.18,0.0,-0.98622,2e-05,2.20123]
[1778894017126,34.52,79067.09,0.0,-0.98623,2e-05,2.20002]
[1778894022750,34.52,79067.78,0.0,-0.98622,2e-05,2.20059]
[1778894029222,34.51,79065.85,0.0,-0.98626,2e-05,2.19483]
[1778894034257,34.51,79066.23,0.0,-0.98626,2e-05,2.19475]
[1778894042313,34.5,79065.95,0.0,-0.98628,2e-05,2.19264]
[1778894047350,34.5,79066.47,0.0,-0.98628,2e-05,2.19291]
[1778894052383,34.5,79068.95,0.0,-0.98624,2e-05,2.19764]
[1778894059432,34.49,79069.18,0.0,-0.98625,2e-05,2.19685]
[1778894067489,34.49,79068.52,0.0,-0.98627,2e-05,2.19387]
[1778894072523,34.49,79068.84,0.0,-0.98628,2e-05,2.19172]
[1778894079572,34.48,79068.57,0.0,-0.9863,2e-05,2.18987]
[1778894093249,34.48,79068.91,0.0,-0.98631,2e-05,2.18825]
[1778894098708,34.47,79069.67,0.0,-0.9863,2e-05,2.18914]
[1778894099715,34.47,79082.54,0.0,-0.98609,2e-05,2.21832]
[1778894100723,34.47,79088.78,0.0,-0.98599,2e-05,2.23244]
[1778894101730,34.47,79089.11,0.0,-0.98599,2e-05,2.23296]
[1778894108778,34.47,79091.92,0.0,-0.98595,2e-05,2.23771]
[1778894113389,34.46,79084.62,0.0,-0.98608,2e-05,2.21967]
[1778894115830,34.46,79081.06,0.0,-0.98615,2e-05,2.21111]
[1778894120864,34.46,79080.4,0.0,-0.98616,2e-05,2.2086]
[1778894123459,34.45,79073.71,0.0,-0.98628,2e-05,2.19274]
[1778894129927,34.45,79072.66,0.0,-0.9863,2e-05,2.18905]
[1778894136975,34.45,79072.41,0.0,-0.98633,2e-05,2.18522]
[1778894143599,34.44,79071.31,0.0,-0.98635,2e-05,2.18163]
[1778894149061,34.44,79070.78,0.0,-0.98637,2e-05,2.17936]
[1778894156110,34.44,79070.17,0.0,-0.98639,2e-05,2.17674]
[1778894161145,34.43,79060.9,0.0,-0.98655,2e-05,2.15499]
[1778894162152,34.43,79060.59,0.0,-0.98655,2e-05,2.15416]
[1778894168194,34.43,79060.54,0.0,-0.98656,2e-05,2.15324]
[1778894173814,34.43,79062.29,0.0,-0.98654,2e-05,2.15651]
[1778894177260,34.43,79068.69,0.0,-0.98644,2e-05,2.17037]
[1778894183301,34.42,79065.6,0.0,-0.98649,2e-05,2.16257]
[1778894189343,34.42,79066.17,0.0,-0.98649,2e-05,2.16306]
[1778894194378,34.42,79069.47,0.0,-0.98645,2e-05,2.16784]
[1778894199413,34.42,79069.41,0.0,-0.98646,2e-05,2.16702]
[1778894201427,34.42,79062.56,0.0,-0.98657,2e-05,2.15135]
[1778894202434,34.42,79060.59,0.0,-0.9866,2e-05,2.14683]
[1778894207507,34.41,79060.73,0.0,-0.9866,2e-05,2.14664]
[1778894214559,34.41,79062.59,0.0,-0.98657,2e-05,2.15082]
[1778894219594,34.41,79065.17,0.0,-0.98654,2e-05,2.15609]
[1778894229665,34.41,79064.92,0.0,-0.98655,2e-05,2.15444]
[1778894238727,34.41,79066.03,0.0,-0.98654,2e-05,2.15598]
[1778894244305,34.4,79066.71,0.0,-0.98653,2e-05,2.15689]
[1778894251818,34.4,79066.71,0.0,-0.98655,2e-05,2.15422]
[1778894258867,34.4,79066.7,0.0,-0.98655,2e-05,2.15352]
[1778894264446,34.4,79066.87,0.0,-0.98655,2e-05,2.15335]
[1778894269941,34.4,79066.87,0.0,-0.98656,2e-05,2.15289]
[1778894275985,34.39,79067.05,0.0,-0.98656,2e-05,2.15274]
[1778894281022,34.39,79065.95,0.0,-0.98658,2e-05,2.14983]
[1778894286056,34.39,79065.23,0.0,-0.98659,2e-05,2.14779]
[1778894287064,34.39,79057.33,0.0,-0.98672,2e-05,2.13006]
[1778894288071,34.39,79054.45,0.0,-0.98677,2e-05,2.12357]
[1778894293106,34.39,79055.05,0.0,-0.98676,2e-05,2.1247]
[1778894302169,34.39,79055.13,0.0,-0.98676,2e-05,2.12457]
[1778894307208,34.39,79057.3,0.0,-0.98673,2e-05,2.12925]
[1778894309222,34.39,79064.45,0.0,-0.98661,2e-05,2.14513]
[1778894314798,34.39,79065.65,0.0,-0.98661,2e-05,2.14559]
[1778894320295,34.39,79067.09,0.0,-0.98659,2e-05,2.14847]
[1778894325330,34.39,79068.39,0.0,-0.98657,2e-05,2.15108]
[1778894330365,34.38,79069.54,0.0,-0.98655,2e-05,2.15335]
[1778894341439,34.38,79069.46,0.0,-0.98656,2e-05,2.15246]
[1778894346477,34.38,79069.3,0.0,-0.98656,2e-05,2.15176]
[1778894348492,34.38,79077.46,0.0,-0.98643,2e-05,2.16999]
[1778894349498,34.38,79082.85,0.0,-0.98635,2e-05,2.18209]
[1778894350505,34.38,79088.35,0.0,-0.98626,2e-05,2.19448]
[1778894351512,34.38,79090.07,0.0,-0.98623,2e-05,2.19825]
[1778894354533,34.38,79093.09,0.0,-0.98619,2e-05,2.20465]
[1778894359568,34.37,79091.26,0.0,-0.98622,2e-05,2.19959]
[1778894364607,34.37,79094.7,0.0,-0.98617,2e-05,2.20656]
[1778894370646,34.37,79092.92,0.0,-0.98621,2e-05,2.20141]
[1778894376688,34.36,79093.17,0.0,-0.98622,2e-05,2.19896]
[1778894381724,34.36,79093.56,0.0,-0.98622,2e-05,2.199]
[1778894388772,34.36,79098.79,0.0,-0.98615,2e-05,2.2098]
[1778894395391,34.35,79101.89,0.0,-0.9861,2e-05,2.21573]
[1778894397835,34.35,79093.43,0.0,-0.98625,2e-05,2.19601]
[1778894398844,34.35,79087.13,0.0,-0.98635,2e-05,2.18153]
[1778894399850,34.35,79088.15,0.0,-0.98633,2e-05,2.18373]
[1778894404884,34.35,79083.73,0.0,-0.98641,2e-05,2.17313]
[1778894409919,34.35,79085.63,0.0,-0.98638,2e-05,2.17684]
[1778894410926,34.35,79092.77,0.0,-0.98627,2e-05,2.19295]
[1778894411933,34.35,79092.84,0.0,-0.98627,2e-05,2.19296]
[1778894416968,34.35,79090.45,0.0,-0.98631,2e-05,2.18675]
[1778894422003,34.34,79093.75,0.0,-0.98626,2e-05,2.1935]
[1778894427045,34.34,79095.1,0.0,-0.98625,2e-05,2.19576]
[1778894433091,34.34,79093.4,0.0,-0.98629,2e-05,2.18896]
[1778894438125,34.34,79093.85,0.0,-0.98629,2e-05,2.18922]
[1778894443161,34.33,79095.13,0.0,-0.98628,2e-05,2.19137]
[1778894448195,34.33,79092.12,0.0,-0.98633,2e-05,2.18375]
[1778894455813,34.33,79094.32,0.0,-0.9863,2e-05,2.18754]
[1778894462302,34.32,79093.44,0.0,-0.98633,2e-05,2.18461]
[1778894470351,34.32,79093.54,0.0,-0.98633,2e-05,2.18342]
[1778894475953,34.32,79090.83,0.0,-0.98638,2e-05,2.17648]
[1778894482434,34.31,79092.27,0.0,-0.98637,2e-05,2.17867]
[1778894487470,34.31,79094.21,0.0,-0.98634,2e-05,2.18232]
[1778894492504,34.31,79097.33,0.0,-0.98631,2e-05,2.18664]
[1778894497539,34.31,79097.38,0.0,-0.98631,2e-05,2.18594]
[1778894505595,34.3,79094.84,0.0,-0.98637,2e-05,2.1789]
[1778894510631,34.3,79093.25,0.0,-0.9864,2e-05,2.17451]
[1778894515665,34.3,79092.52,0.0,-0.98641,2e-05,2.17207]
[1778894524729,34.29,79090.42,0.0,-0.98646,2e-05,2.1659]
[1778894529765,34.29,79090.6,0.0,-0.98646,2e-05,2.16555]
[1778894534798,34.29,79092.58,0.0,-0.98643,2e-05,2.16926]
[1778894544868,34.28,79092.45,0.0,-0.98645,2e-05,2.16745]
[1778894549904,34.28,79092.3,0.0,-0.98646,2e-05,2.16637]
[1778894550910,34.28,79084.21,0.0,-0.98659,2e-05,2.14798]
[1778894551917,34.28,79080.52,0.0,-0.98666,2e-05,2.13764]
[1778894556954,34.28,79086.32,0.0,-0.98657,2e-05,2.1502]
[1778894557963,34.28,79100.7,0.0,-0.98634,2e-05,2.18264]
[1778894558967,34.28,79100.41,0.0,-0.98634,2e-05,2.18181]
[1778894566585,34.27,79104.82,0.0,-0.98628,2e-05,2.19057]
[1778894572059,34.27,79108.01,0.0,-0.98623,2e-05,2.19709]
[1778894578101,34.27,79109.72,0.0,-0.98621,2e-05,2.20011]
[1778894584143,34.26,79110.8,0.0,-0.9862,2e-05,2.20169]
[1778894589180,34.26,79110.58,0.0,-0.98621,2e-05,2.20046]
[1778894596795,34.26,79109.44,0.0,-0.98624,2e-05,2.19682]
[1778894603274,34.26,79109.44,0.0,-0.98624,2e-05,2.19608]
[1778894608312,34.25,79109.12,0.0,-0.98625,2e-05,2.19474]
[1778894615362,34.25,79109.16,0.0,-0.98627,2e-05,2.192]
[1778894620397,34.25,79106.51,0.0,-0.98632,2e-05,2.18537]
[1778894625431,34.25,79103.44,0.0,-0.98637,2e-05,2.17776]
[1778894630467,34.25,79100.54,0.0,-0.98642,2e-05,2.17068]
[1778894635502,34.25,79097.83,0.0,-0.98647,2e-05,2.16408]
[1778894642552,34.24,79094.76,0.0,-0.98652,2e-05,2.15653]
[1778894647586,34.24,79091.33,0.0,-0.98658,2e-05,2.14837]
[1778894652622,34.24,79086.47,0.0,-0.98666,2e-05,2.13701]
[1778894657655,34.24,79082.3,0.0,-0.98673,2e-05,2.12732]
[1778894662690,34.24,79081.07,0.0,-0.98675,2e-05,2.12496]
[1778894667725,34.25,79078.4,0.0,-0.98677,2e-05,2.12231]
[1778894672760,34.26,79079.9,0.0,-0.98673,2e-05,2.12705]
[1778894674775,34.27,79082.47,0.0,-0.98668,2e-05,2.1341]
[1778894679809,34.28,79080.58,0.0,-0.98669,2e-05,2.1331]
[1778894684844,34.29,79077.28,0.0,-0.98672,2e-05,2.12896]
[1778894689880,34.3,79077.16,0.0,-0.98669,2e-05,2.13195]
[1778894695921,34.31,79075.86,0.0,-0.98669,2e-05,2.13293]
[1778894697937,34.31,79066.12,0.0,-0.98683,2e-05,2.11253]
[1778894698943,34.32,79058.44,0.0,-0.98695,2e-05,2.09623]
[1778894699950,34.32,79056.17,0.0,-0.98698,2e-05,2.09194]
[1778894701965,34.32,79053.77,0.0,-0.98701,2e-05,2.0881]
[1778894702971,34.33,79047.39,0.0,-0.9871,2e-05,2.07484]
[1778894703978,34.33,79044.92,0.0,-0.98713,2e-05,2.07019]
[1778894711028,34.34,79047.91,0.0,-0.98706,2e-05,2.07984]
[1778894717636,34.34,79049.56,0.0,-0.98704,2e-05,2.08376]
[1778894724119,34.34,79051.83,0.0,-0.987,2e-05,2.08908]
[1778894733182,34.34,79052.63,0.0,-0.98699,2e-05,2.08949]
[1778894739225,34.34,79055.82,0.0,-0.98694,2e-05,2.09694]
[1778894747846,34.35,79058.63,0.0,-0.98689,2e-05,2.10385]
[1778894753319,34.35,79058.63,0.0,-0.98689,2e-05,2.10424]
[1778894761382,34.35,79058.8,0.0,-0.98688,2e-05,2.10531]
[1778894766420,34.35,79059.66,0.0,-0.98686,2e-05,2.10766]
[1778894771455,34.35,79060.89,0.0,-0.98684,2e-05,2.11083]
[1778894778056,34.35,79060.95,0.0,-0.98684,2e-05,2.1116]
[1778894783538,34.36,79062.74,0.0,-0.9868,2e-05,2.116]
[1778894789580,34.36,79062.98,0.0,-0.9868,2e-05,2.11714]
[1778894794615,34.36,79064.84,0.0,-0.98678,2e-05,2.11977]
[1778894799651,34.36,79064.39,0.0,-0.98678,2e-05,2.11919]
[1778894804686,34.36,79064.59,0.0,-0.98677,2e-05,2.12006]
[1778894816771,34.37,79064.62,0.0,-0.98677,2e-05,2.12116]
[1778894825834,34.37,79064.43,0.0,-0.98676,2e-05,2.12219]
[1778894837916,34.37,79062.14,0.0,-0.98679,2e-05,2.11811]
[1778894842952,34.38,79061.6,0.0,-0.98679,2e-05,2.11734]
[1778894848548,34.38,79060.97,0.0,-0.9868,2e-05,2.11637]
[1778894854028,34.38,79060.97,0.0,-0.98681,2e-05,2.11494]
[1778894857051,34.38,79053.68,0.0,-0.98692,2e-05,2.09908]
[1778894858058,34.38,79051.16,0.0,-0.98696,2e-05,2.09365]
[1778894864100,34.38,79046.27,0.0,-0.98703,2e-05,2.08367]
[1778894868127,34.38,79040.55,0.0,-0.98711,2e-05,2.07166]
[1778894870141,34.38,79032.05,0.0,-0.98724,2e-05,2.05344]
[1778894871148,34.38,79031.65,0.0,-0.98725,2e-05,2.05272]
[1778894878197,34.39,79028.57,0.0,-0.98729,2e-05,2.04704]
[1778894883232,34.39,79023.46,0.0,-0.98736,2e-05,2.03669]
[1778894886254,34.39,79015.79,0.0,-0.98748,2e-05,2.02065]
[1778894887260,34.39,79013.24,0.0,-0.98751,2e-05,2.01536]
[1778894892295,34.4,78998.13,0.0,-0.98773,1e-05,1.98434]
[1778894893302,34.4,78992.64,0.0,-0.98781,1e-05,1.9728]
[1778894894310,34.4,78992.11,0.0,-0.98782,1e-05,1.97192]
[1778894902365,34.4,78992.98,0.0,-0.98779,1e-05,1.97564]
[1778894908409,34.41,78996.38,0.0,-0.98773,1e-05,1.98424]
[1778894913442,34.41,78994.73,0.0,-0.98776,1e-05,1.98012]
[1778894915456,34.41,78992.51,0.0,-0.98779,1e-05,1.97597]
[1778894920492,34.42,78993.85,0.0,-0.98776,1e-05,1.9801]
[1778894923512,34.42,78998.8,0.0,-0.98768,1e-05,1.99126]
[1778894929117,34.43,79000.03,0.0,-0.98765,1e-05,1.99527]
[1778894932577,34.43,79005.64,0.0,-0.98756,2e-05,2.00785]
[1778894937610,34.43,79006.37,0.0,-0.98755,2e-05,2.01049]
[1778894942647,34.43,79006.63,0.0,-0.98753,2e-05,2.01212]
[1778894947682,34.44,79012.09,0.0,-0.98744,2e-05,2.0248]
[1778894951708,34.44,79015.46,0.0,-0.98739,2e-05,2.03295]
[1778894956743,34.44,79013.8,0.0,-0.98741,2e-05,2.03007]
[1778894961781,34.45,79013.77,0.0,-0.9874,2e-05,2.03108]
[1778894963791,34.45,79008.48,0.0,-0.98748,2e-05,2.01994]
[1778894964798,34.45,79007.68,0.0,-0.98749,2e-05,2.01861]
[1778894969834,34.45,79008.9,0.0,-0.98746,2e-05,2.02217]
[1778894974869,34.46,79009.33,0.0,-0.98746,2e-05,2.02216]
[1778894979904,34.46,79011.29,0.0,-0.98742,2e-05,2.02731]
[1778894985946,34.46,79012.07,0.0,-0.9874,2e-05,2.03011]
[1778894990981,34.47,79009.8,0.0,-0.98743,2e-05,2.02622]
[1778894996017,34.47,79007.46,0.0,-0.98746,2e-05,2.02222]
[1778894998030,34.47,79002.15,0.0,-0.98754,2e-05,2.01132]
[1778895003082,34.47,79001.46,0.0,-0.98754,2e-05,2.01095]
[1778895008119,34.48,79000.09,0.0,-0.98755,2e-05,2.00915]
[1778895013155,34.48,78998.94,0.0,-0.98756,1e-05,2.0078]
[1778895018189,34.49,78996.94,0.0,-0.98758,1e-05,2.00461]
[1778895026245,34.49,78996.23,0.0,-0.98758,1e-05,2.00475]
[1778895031281,34.49,78997.28,0.0,-0.98757,1e-05,2.00611]
[1778895039895,34.5,78998.42,0.0,-0.98754,2e-05,2.0101]
[1778895046391,34.5,79001.99,0.0,-0.98748,2e-05,2.01906]
[1778895052434,34.51,79003.45,0.0,-0.98745,2e-05,2.02331]
[1778895055454,34.51,79008.49,0.0,-0.98737,2e-05,2.03462]
[1778895060496,34.51,79010.16,0.0,-0.98734,2e-05,2.03905]
[1778895063515,34.51,79017.2,0.0,-0.98723,2e-05,2.0547]
[1778895064518,34.51,79030.56,0.0,-0.98702,2e-05,2.08385]
[1778895065525,34.51,79034.04,0.0,-0.98696,2e-05,2.09155]
[1778895070109,34.52,79033.07,0.0,-0.98698,2e-05,2.08976]
[1778895076603,34.52,79029.99,0.0,-0.98702,2e-05,2.0834]
[1778895081640,34.52,79028.19,0.0,-0.98705,2e-05,2.07977]
[1778895088689,34.52,79024.86,0.0,-0.9871,2e-05,2.07293]
[1778895093724,34.52,79022.24,0.0,-0.98715,2e-05,2.06563]
[1778895098765,34.52,79019.11,0.0,-0.98719,2e-05,2.05916]
[1778895103800,34.52,79015.68,0.0,-0.98724,2e-05,2.05205]
[1778895108836,34.52,79015.73,0.0,-0.98724,2e-05,2.05249]
[1778895116891,34.53,79015.94,0.0,-0.98723,2e-05,2.05343]
[1778895122934,34.53,79016.96,0.0,-0.98721,2e-05,2.056]
[1778895128982,34.53,79017.88,0.0,-0.9872,2e-05,2.05841]
[1778895136028,34.53,79016.44,0.0,-0.98722,2e-05,2.05573]
[1778895141062,34.53,79018.12,0.0,-0.98719,2e-05,2.05966]
[1778895146096,34.53,79018.74,0.0,-0.98718,2e-05,2.06131]
[1778895152138,34.53,79018.92,0.0,-0.98718,2e-05,2.06015]
[1778895157173,34.53,79017.44,0.0,-0.9872,2e-05,2.05729]
[1778895163216,34.54,79016.11,0.0,-0.98722,2e-05,2.05486]
[1778895165229,34.54,79010.41,0.0,-0.98731,2e-05,2.04273]
[1778895169258,34.54,79005.24,0.0,-0.98738,2e-05,2.03199]
[1778895171273,34.54,79003.14,0.0,-0.98741,2e-05,2.02772]
[1778895176307,34.54,79002.25,0.0,-0.98742,2e-05,2.02636]
[1778895181343,34.54,78994.4,0.0,-0.98754,2e-05,2.0102]
[1778895182349,34.54,78988.57,0.0,-0.98762,1e-05,1.998]
[1778895183356,34.54,78987.96,0.0,-0.98763,1e-05,1.99686]
[1778895186377,34.54,78989.53,0.0,-0.9876,1e-05,2.00065]
[1778895188391,34.54,78983.85,0.0,-0.98769,1e-05,1.989]
[1778895193426,34.55,78985.73,0.0,-0.98765,1e-05,1.99383]
[1778895195447,34.55,78978.42,0.0,-0.98776,1e-05,1.97884]
[1778895200476,34.55,78978.28,0.0,-0.98775,1e-05,1.97952]
[1778895205510,34.56,78975.33,0.0,-0.98779,1e-05,1.97432]
[1778895210552,34.56,78975.63,0.0,-0.98778,1e-05,1.97593]
[1778895216591,34.56,78975.97,0.0,-0.98778,1e-05,1.9759]
[1778895222634,34.57,78974.81,0.0,-0.98779,1e-05,1.97457]
[1778895228675,34.57,78973.72,0.0,-0.98779,1e-05,1.97337]
[1778895237740,34.58,78973.45,0.0,-0.98779,1e-05,1.9744]
[1778895242775,34.58,78971.63,0.0,-0.98781,1e-05,1.97148]
[1778895244790,34.58,78978.24,0.0,-0.98771,1e-05,1.98565]
[1778895249825,34.58,78979.7,0.0,-0.98768,1e-05,1.98948]
[1778895253858,34.58,78991.71,0.0,-0.9875,2e-05,2.01545]
[1778895254864,34.58,78992.93,0.0,-0.98748,2e-05,2.01816]
[1778895259900,34.59,78995.01,0.0,-0.98744,2e-05,2.02315]
[1778895266948,34.59,78997.42,0.0,-0.9874,2e-05,2.02914]
[1778895271521,34.59,79003.27,0.0,-0.98732,2e-05,2.04036]
[1778895280039,34.59,79006.17,0.0,-0.98727,2e-05,2.04754]
[1778895285074,34.6,79007.63,0.0,-0.98724,2e-05,2.05129]
[1778895287088,34.6,79013.32,0.0,-0.98715,2e-05,2.0638]
[1778895293132,34.6,79013.45,0.0,-0.98714,2e-05,2.06481]
[1778895298165,34.6,79013.2,0.0,-0.98714,2e-05,2.06481]
[1778895311803,34.61,79010.53,0.0,-0.98717,2e-05,2.06045]
[1778895319312,34.61,79005.48,0.0,-0.98725,2e-05,2.05042]
[1778895327369,34.61,79002.55,0.0,-0.98728,2e-05,2.045]
[1778895332403,34.61,79002.04,0.0,-0.9873,2e-05,2.04255]
[1778895339452,34.62,79003.29,0.0,-0.98727,2e-05,2.046]
[1778895345494,34.62,79003.32,0.0,-0.98727,2e-05,2.04672]
[1778895350529,34.62,79006.29,0.0,-0.98722,2e-05,2.05364]
[1778895356571,34.62,79006.22,0.0,-0.98722,2e-05,2.05412]
[1778895361606,34.62,79006.7,0.0,-0.98721,2e-05,2.05566]
[1778895366643,34.63,79005.32,0.0,-0.98722,2e-05,2.05318]
[1778895372684,34.63,79004.73,0.0,-0.98723,2e-05,2.0525]
[1778895378728,34.63,79003.59,0.0,-0.98724,2e-05,2.05063]
[1778895383764,34.63,79002.86,0.0,-0.98725,2e-05,2.04955]
[1778895390810,34.63,79002.32,0.0,-0.98725,2e-05,2.04906]
[1778895395845,34.64,79001.47,0.0,-0.98727,2e-05,2.04582]
[1778895402894,34.64,79001.44,0.0,-0.98727,2e-05,2.04645]
[1778895407929,34.64,79000.79,0.0,-0.98727,2e-05,2.04554]
[1778895412967,34.64,79000.53,0.0,-0.98728,2e-05,2.04548]
[1778895418000,34.64,78999.22,0.0,-0.98729,2e-05,2.04315]
[1778895423038,34.64,78998.6,0.0,-0.9873,2e-05,2.04232]
[1778895432100,34.65,78998.9,0.0,-0.98729,2e-05,2.04387]
[1778895442713,34.65,78999.0,0.0,-0.98727,2e-05,2.04587]
[1778895449221,34.66,78999.12,0.0,-0.98727,2e-05,2.0467]
[1778895450228,34.66,78990.86,0.0,-0.98739,2e-05,2.02913]
[1778895451235,34.66,78982.55,0.0,-0.98753,1e-05,2.00973]
[1778895452783,34.66,78981.95,0.0,-0.98753,1e-05,2.00877]
[1778895458285,34.66,78978.45,0.0,-0.98758,1e-05,2.00217]
[1778895463319,34.66,78977.7,0.0,-0.98758,1e-05,2.00155]
[1778895468354,34.67,78978.44,0.0,-0.98757,1e-05,2.00391]
[1778895479432,34.67,78980.38,0.0,-0.98753,1e-05,2.00969]
[1778895490505,34.68,78982.23,0.0,-0.98749,2e-05,2.01523]
[1778895498564,34.68,78981.41,0.0,-0.98749,2e-05,2.01466]
[1778895503133,34.68,78973.7,0.0,-0.9876,1e-05,1.99896]
[1778895504607,34.68,78971.84,0.0,-0.98763,1e-05,1.99538]
[1778895507632,34.69,78977.63,0.0,-0.98754,1e-05,2.0081]
[1778895512664,34.69,78978.72,0.0,-0.98753,1e-05,2.00932]
[1778895518705,34.69,78977.66,0.0,-0.98754,1e-05,2.008]
[1778895520719,34.69,78985.19,0.0,-0.98742,2e-05,2.02425]
[1778895525754,34.69,78991.07,0.0,-0.98733,2e-05,2.0374]
[1778895527768,34.7,78993.87,0.0,-0.98728,2e-05,2.04359]
[1778895532803,34.7,78998.96,0.0,-0.9872,2e-05,2.05494]
[1778895537839,34.7,79000.0,0.0,-0.98718,2e-05,2.05758]
[1778895542873,34.7,79007.48,0.0,-0.98707,2e-05,2.07414]
[1778895543880,34.7,79007.48,0.0,-0.98707,2e-05,2.0742]
[1778895548915,34.7,79005.89,0.0,-0.98709,2e-05,2.07108]
[1778895558985,34.7,79007.17,0.0,-0.98706,2e-05,2.07454]
[1778895564020,34.7,79011.34,0.0,-0.987,2e-05,2.08391]
[1778895566036,34.7,79003.87,0.0,-0.98711,2e-05,2.06784]
[1778895567041,34.7,79001.87,0.0,-0.98714,2e-05,2.06361]
[1778895572079,34.71,79006.38,0.0,-0.98708,2e-05,2.07192]
[1778895577112,34.71,79008.19,0.0,-0.98705,2e-05,2.07624]
[1778895582146,34.71,79003.94,0.0,-0.98711,2e-05,2.06743]
[1778895583154,34.71,78996.38,0.0,-0.98723,2e-05,2.05124]
[1778895584160,34.71,78997.1,0.0,-0.98721,2e-05,2.05291]
[1778895589195,34.71,78998.02,0.0,-0.9872,2e-05,2.05547]
[1778895595237,34.71,78998.84,0.0,-0.98718,2e-05,2.05793]
[1778895600272,34.72,78999.92,0.0,-0.98716,2e-05,2.0608]
[1778895610344,34.72,79001.81,0.0,-0.98712,2e-05,2.06587]
[1778895616384,34.72,78999.25,0.0,-0.98716,2e-05,2.06091]
[1778895623975,34.72,78999.39,0.0,-0.98715,2e-05,2.06195]
[1778895631491,34.73,78999.79,0.0,-0.98715,2e-05,2.06163]
[1778895637534,34.73,79001.63,0.0,-0.98712,2e-05,2.06616]
[1778895644117,34.73,79002.67,0.0,-0.9871,2e-05,2.06894]
[1778895651633,34.73,79003.83,0.0,-0.98707,2e-05,2.07214]
[1778895656668,34.73,79005.37,0.0,-0.98705,2e-05,2.07589]
[1778895657675,34.73,78999.83,0.0,-0.98713,2e-05,2.064]
[1778895658682,34.73,78997.75,0.0,-0.98716,2e-05,2.05962]
[1778895664259,34.74,78995.49,0.0,-0.98719,2e-05,2.0553]
[1778895669759,34.74,78998.79,0.0,-0.98714,2e-05,2.063]
[1778895674795,34.74,78994.9,0.0,-0.9872,2e-05,2.0551]
[1778895679830,34.74,78996.88,0.0,-0.98716,2e-05,2.05984]
[1778895684864,34.74,78997.1,0.0,-0.98716,2e-05,2.06078]
[1778895689899,34.74,78995.79,0.0,-0.98717,2e-05,2.05842]
[1778895694935,34.75,79002.95,0.0,-0.98707,2e-05,2.07243]
[1778895695973,34.75,79005.56,0.0,-0.98703,2e-05,2.07816]
[1778895701008,34.75,79006.3,0.0,-0.98702,2e-05,2.08009]
[1778895707051,34.75,79005.69,0.0,-0.98702,2e-05,2.07918]
[1778895715107,34.75,79004.71,0.0,-0.98703,2e-05,2.07764]
[1778895721149,34.75,79004.5,0.0,-0.98703,2e-05,2.07763]
[1778895726184,34.75,79004.98,0.0,-0.98702,2e-05,2.07904]
[1778895731223,34.75,79001.33,0.0,-0.98708,2e-05,2.07152]
[1778895736259,34.76,79001.33,0.0,-0.98707,2e-05,2.07194]
[1778895741294,34.76,79001.47,0.0,-0.98707,2e-05,2.07267]
[1778895749352,34.76,79001.81,0.0,-0.98706,2e-05,2.07406]
[1778895754387,34.76,79000.94,0.0,-0.98708,2e-05,2.07067]
[1778895759422,34.76,79000.19,0.0,-0.98709,2e-05,2.06946]
[1778895765464,34.76,78999.44,0.0,-0.9871,2e-05,2.06832]
[1778895771507,34.77,78997.64,0.0,-0.98712,2e-05,2.0649]
[1778895776541,34.77,78997.46,0.0,-0.98712,2e-05,2.06491]
[1778895781577,34.77,78996.58,0.0,-0.98713,2e-05,2.0634]
[1778895786612,34.77,78995.49,0.0,-0.98715,2e-05,2.06151]
[1778895789638,34.77,79003.55,0.0,-0.98702,2e-05,2.07915]
[1778895790641,34.77,79003.36,0.0,-0.98702,2e-05,2.07879]
[1778895798696,34.77,79005.5,0.0,-0.98699,2e-05,2.08377]
[1778895805244,34.77,79004.62,0.0,-0.987,2e-05,2.08213]
[1778895812814,34.77,79005.04,0.0,-0.987,2e-05,2.08148]
[1778895813801,34.77,78999.2,0.0,-0.98709,2e-05,2.06889]
[1778895815314,34.77,79000.58,0.0,-0.98707,2e-05,2.07194]
[1778895821857,34.78,79000.78,0.0,-0.98706,2e-05,2.07286]
[1778895826892,34.78,79001.51,0.0,-0.98705,2e-05,2.07479]
[1778895831927,34.78,79002.25,0.0,-0.98703,2e-05,2.07673]
[1778895836962,34.78,78999.1,0.0,-0.98708,2e-05,2.07027]
[1778895843004,34.78,78998.75,0.0,-0.98708,2e-05,2.06999]
[1778895848040,34.78,78999.28,0.0,-0.98707,2e-05,2.07151]
[1778895853074,34.78,78998.06,0.0,-0.98709,2e-05,2.06924]
[1778895858110,34.78,78997.56,0.0,-0.98709,2e-05,2.06852]
[1778895863144,34.79,78997.1,0.0,-0.9871,2e-05,2.06787]
[1778895868179,34.79,78995.68,0.0,-0.98712,2e-05,2.06516]
[1778895874221,34.79,78995.05,0.0,-0.98713,2e-05,2.06231]
[1778895879258,34.79,78992.01,0.0,-0.98718,2e-05,2.05614]
[1778895884297,34.79,78991.95,0.0,-0.98718,2e-05,2.05641]
[1778895889329,34.79,78992.45,0.0,-0.98717,2e-05,2.05787]
[1778895894363,34.79,78991.51,0.0,-0.98718,2e-05,2.05624]
[1778895899404,34.79,78990.03,0.0,-0.9872,2e-05,2.05345]
[1778895905967,34.8,78990.51,0.0,-0.98719,2e-05,2.05498]
[1778895911485,34.8,78988.83,0.0,-0.98721,2e-05,2.05172]
[1778895914504,34.8,78994.63,0.0,-0.98712,2e-05,2.0644]
[1778895915511,34.8,78997.29,0.0,-0.98708,2e-05,2.07018]
[1778895919539,34.8,79002.64,0.0,-0.98699,2e-05,2.0819]
[1778895925582,34.8,79001.7,0.0,-0.98701,2e-05,2.08004]
[1778895935649,34.8,79001.81,0.0,-0.98702,2e-05,2.07874]
[1778895940687,34.8,79002.57,0.0,-0.987,2e-05,2.08061]
[1778895946247,34.8,78992.63,0.0,-0.98715,2e-05,2.05944]
[1778895947738,34.8,78992.02,0.0,-0.98716,2e-05,2.05822]
[1778895952772,34.8,78999.04,0.0,-0.98705,2e-05,2.07371]
[1778895957807,34.8,79006.11,0.0,-0.98694,2e-05,2.0893]
[1778895959822,34.81,79015.08,0.0,-0.9868,2e-05,2.10895]
[1778895960833,34.8,79017.36,0.0,-0.98676,2e-05,2.11395]
[1778895964857,34.8,79021.16,0.0,-0.9867,2e-05,2.12223]
[1778895969892,34.8,79020.16,0.0,-0.98672,2e-05,2.11987]
[1778895970900,34.8,79027.92,0.0,-0.9866,2e-05,2.13696]
[1778895972915,34.8,79028.41,0.0,-0.98659,2e-05,2.13791]
[1778895976460,34.8,79033.96,0.0,-0.9865,2e-05,2.15001]
[1778895977948,34.8,79036.01,0.0,-0.98647,2e-05,2.1544]
[1778895980969,34.8,79041.85,0.0,-0.98638,2e-05,2.16711]
[1778895986530,34.8,79046.92,0.0,-0.9863,2e-05,2.17787]
[1778895989024,34.8,79041.69,0.0,-0.98639,2e-05,2.16576]
[1778895991039,34.8,79042.4,0.0,-0.98639,2e-05,2.16515]
[1778895993059,34.8,79050.68,0.0,-0.98626,2e-05,2.1835]
[1778895995073,34.8,79052.68,0.0,-0.98623,2e-05,2.18773]
[1778896000109,34.79,79052.89,0.0,-0.98623,2e-05,2.1875]
[1778896006670,34.79,79052.0,0.0,-0.98625,2e-05,2.18468]
[1778896012193,34.79,79053.38,0.0,-0.98624,2e-05,2.18699]
[1778896017229,34.79,79052.07,0.0,-0.98626,2e-05,2.18336]
[1778896025284,34.78,79051.5,0.0,-0.98628,2e-05,2.18106]
[1778896030319,34.78,79050.74,0.0,-0.9863,2e-05,2.17872]
[1778896035355,34.78,79048.2,0.0,-0.98634,2e-05,2.1724]
[1778896038376,34.78,79038.17,0.0,-0.98651,2e-05,2.14963]
[1778896039383,34.78,79034.73,0.0,-0.98656,2e-05,2.14189]
[1778896044417,34.78,79026.82,0.0,-0.98669,2e-05,2.12399]
[1778896046432,34.78,79021.64,0.0,-0.98677,2e-05,2.11248]
[1778896051468,34.77,79017.19,0.0,-0.98686,2e-05,2.10059]
[1778896056502,34.77,79014.15,0.0,-0.9869,2e-05,2.0938]
[1778896060531,34.77,79009.28,0.0,-0.98698,2e-05,2.08314]
[1778896065565,34.77,79005.38,0.0,-0.98704,2e-05,2.07465]
[1778896070600,34.77,79004.69,0.0,-0.98705,2e-05,2.07321]
[1778896075635,34.77,79005.31,0.0,-0.98704,2e-05,2.07457]
[1778896079664,34.77,79011.23,0.0,-0.98695,2e-05,2.08743]
[1778896080670,34.77,79012.54,0.0,-0.98693,2e-05,2.09026]
[1778896087231,34.77,79012.46,0.0,-0.98693,2e-05,2.08988]
[1778896092755,34.77,79012.24,0.0,-0.98694,2e-05,2.08925]
[1778896098797,34.77,79012.07,0.0,-0.98694,2e-05,2.08868]
[1778896106854,34.77,79011.1,0.0,-0.98696,2e-05,2.08631]
[1778896113902,34.77,79011.71,0.0,-0.98696,2e-05,2.08547]
[1778896118937,34.77,79013.67,0.0,-0.98693,2e-05,2.08957]
[1778896119950,34.77,79023.54,0.0,-0.98678,2e-05,2.11111]
[1778896121964,34.77,79039.58,0.0,-0.98652,2e-05,2.14644]
[1778896122968,34.77,79039.82,0.0,-0.98652,2e-05,2.14683]
[1778896127512,34.77,79031.05,0.0,-0.98667,2e-05,2.12672]
[1778896129011,34.77,79032.49,0.0,-0.98664,2e-05,2.1298]
[1778896134045,34.77,79036.88,0.0,-0.98658,2e-05,2.13905]
[1778896139080,34.76,79039.65,0.0,-0.98654,2e-05,2.1446]
[1778896141093,34.76,79044.73,0.0,-0.98646,2e-05,2.1557]
[1778896147657,34.76,79042.3,0.0,-0.9865,2e-05,2.14963]
[1778896151164,34.76,79037.76,0.0,-0.98658,2e-05,2.13918]
[1778896156200,34.76,79037.1,0.0,-0.98659,2e-05,2.13808]
[1778896162241,34.76,79035.08,0.0,-0.98662,2e-05,2.13317]
[1778896165263,34.76,79029.95,0.0,-0.9867,2e-05,2.12163]
[1778896167796,34.76,79025.94,0.0,-0.98677,2e-05,2.11269]
[1778896173318,34.76,79024.9,0.0,-0.9868,2e-05,2.10819]
[1778896178354,34.76,79023.9,0.0,-0.98681,2e-05,2.10578]
[1778896178354,34.76,79023.9,0.0,-0.98681,2e-05,2.10578]
[1778896187936,34.75,79022.45,0.0,-0.98684,2e-05,2.10221]
[1778896198494,34.75,79021.96,0.0,-0.98685,2e-05,2.10066]
[1778896201516,34.75,79015.71,0.0,-0.98695,2e-05,2.0869]
[1778896206551,34.75,79014.26,0.0,-0.98697,2e-05,2.08362]
[1778896212595,34.75,79015.18,0.0,-0.98696,2e-05,2.08546]
[1778896218635,34.75,79018.06,0.0,-0.98692,2e-05,2.09149]
[1778896228224,34.75,79016.62,0.0,-0.98694,2e-05,2.08796]
[1778896235754,34.75,79015.63,0.0,-0.98697,2e-05,2.08362]
[1778896245821,34.75,79015.35,0.0,-0.98698,2e-05,2.08269]
[1778896253880,34.75,79014.72,0.0,-0.98699,2e-05,2.08107]
[1778896255894,34.75,79020.44,0.0,-0.9869,2e-05,2.09345]
[1778896260931,34.75,79018.81,0.0,-0.98693,2e-05,2.08963]
[1778896262944,34.75,79027.1,0.0,-0.9868,2e-05,2.10759]
[1778896267982,34.74,79035.91,0.0,-0.98666,2e-05,2.12668]
[1778896273018,34.74,79033.41,0.0,-0.98671,2e-05,2.12075]
[1778896278054,34.74,79033.81,0.0,-0.9867,2e-05,2.1213]
[1778896283088,34.74,79033.09,0.0,-0.98672,2e-05,2.1194]
[1778896288648,34.74,79035.0,0.0,-0.98669,2e-05,2.12329]
[1778896297186,34.74,79034.94,0.0,-0.9867,2e-05,2.12084]
[1778896302221,34.74,79039.09,0.0,-0.98664,2e-05,2.12981]
[1778896306254,34.74,79044.76,0.0,-0.98655,2e-05,2.14219]
[1778896308788,34.74,79051.77,0.0,-0.98644,2e-05,2.1577]
[1778896315316,34.74,79052.34,0.0,-0.98643,2e-05,2.15843]
[1778896318858,34.73,79060.07,0.0,-0.98631,2e-05,2.17552]
[1778896324378,34.73,79057.88,0.0,-0.98635,2e-05,2.17002]
[1778896326391,34.73,79066.17,0.0,-0.98622,2e-05,2.18853]
[1778896327398,34.73,79067.69,0.0,-0.98619,2e-05,2.19185]
[1778896332433,34.73,79066.65,0.0,-0.98621,2e-05,2.18891]
[1778896334447,34.73,79073.84,0.0,-0.9861,2e-05,2.20498]
[1778896336461,34.73,79079.11,0.0,-0.98601,2e-05,2.21669]
[1778896343510,34.72,79075.83,0.0,-0.98608,2e-05,2.20804]
[1778896349071,34.72,79073.94,0.0,-0.98611,2e-05,2.20289]
[1778896354588,34.72,79074.09,0.0,-0.98613,2e-05,2.20019]
[1778896356603,34.72,79080.01,0.0,-0.98604,2e-05,2.2133]
[1778896362643,34.71,79078.03,0.0,-0.98608,2e-05,2.20759]
[1778896369694,34.71,79077.04,0.0,-0.9861,2e-05,2.20397]
[1778896374730,34.71,79072.16,0.0,-0.98619,2e-05,2.19197]
[1778896379764,34.7,79071.1,0.0,-0.98621,2e-05,2.18868]
[1778896384798,34.7,79069.54,0.0,-0.98625,2e-05,2.18429]
[1778896389833,34.7,79070.61,0.0,-0.98623,2e-05,2.18584]
[1778896395876,34.69,79071.35,0.0,-0.98623,2e-05,2.18643]
[1778896400911,34.69,79071.48,0.0,-0.98623,2e-05,2.18584]
[1778896405947,34.69,79071.59,0.0,-0.98624,2e-05,2.18521]
[1778896410981,34.69,79072.31,0.0,-0.98623,2e-05,2.18596]
[1778896418034,34.68,79073.01,0.0,-0.98624,2e-05,2.18508]
[1778896423069,34.69,79077.59,0.0,-0.98614,2e-05,2.19826]
[1778896428105,34.69,79078.23,0.0,-0.98614,2e-05,2.19874]
[1778896434147,34.69,79077.03,0.0,-0.98617,2e-05,2.19487]
[1778896439183,34.68,79076.55,0.0,-0.98618,2e-05,2.19283]
[1778896444218,34.68,79075.76,0.0,-0.9862,2e-05,2.19009]
[1778896449771,34.68,79075.76,0.0,-0.98621,2e-05,2.18898]
[1778896455294,34.67,79075.12,0.0,-0.98623,2e-05,2.18661]
[1778896460332,34.67,79074.12,0.0,-0.98625,2e-05,2.18346]
[1778896465371,34.67,79074.06,0.0,-0.98626,2e-05,2.18245]
[1778896471419,34.66,79073.46,0.0,-0.98629,2e-05,2.1779]
[1778896477456,34.66,79074.15,0.0,-0.98628,2e-05,2.17846]
[1778896478463,34.66,79067.67,0.0,-0.98639,2e-05,2.16369]
[1778896479982,34.66,79065.54,0.0,-0.98643,2e-05,2.15877]
[1778896486519,34.66,79063.86,0.0,-0.98646,2e-05,2.15414]
[1778896491554,34.65,79066.29,0.0,-0.98642,2e-05,2.15898]
[1778896497597,34.65,79066.86,0.0,-0.98642,2e-05,2.15954]
[1778896502632,34.65,79067.29,0.0,-0.98642,2e-05,2.15992]
[1778896507668,34.65,79067.74,0.0,-0.98641,2e-05,2.16036]
[1778896514716,34.65,79068.73,0.0,-0.9864,2e-05,2.1618]
[1778896520262,34.64,79070.24,0.0,-0.98638,2e-05,2.16463]
[1778896529817,34.64,79070.24,0.0,-0.98639,2e-05,2.16349]
[1778896534855,34.64,79070.52,0.0,-0.9864,2e-05,2.16158]
[1778896539891,34.64,79070.06,0.0,-0.98642,2e-05,2.16002]
[1778896545933,34.64,79070.12,0.0,-0.98642,2e-05,2.15954]
[1778896557011,34.63,79070.3,0.0,-0.98642,2e-05,2.15886]
[1778896562046,34.63,79070.43,0.0,-0.98643,2e-05,2.15867]
[1778896567082,34.63,79074.6,0.0,-0.98636,2e-05,2.16757]
[1778896572117,34.63,79074.16,0.0,-0.98637,2e-05,2.16606]
[1778896577152,34.63,79073.84,0.0,-0.98638,2e-05,2.16483]
[1778896584202,34.62,79074.54,0.0,-0.98637,2e-05,2.16572]
[1778896589238,34.62,79073.69,0.0,-0.98639,2e-05,2.1633]
[1778896590243,34.62,79079.65,0.0,-0.9863,2e-05,2.17663]
[1778896591261,34.62,79085.05,0.0,-0.98622,2e-05,2.18673]
[1778896592257,34.62,79085.52,0.0,-0.98621,2e-05,2.18764]
[1778896594272,34.62,79090.05,0.0,-0.98614,2e-05,2.19761]
[1778896596288,34.62,79096.99,0.0,-0.98603,2e-05,2.21309]
[1778896598301,34.62,79100.66,0.0,-0.98597,2e-05,2.22109]
[1778896603334,34.61,79099.03,0.0,-0.98601,2e-05,2.21626]
[1778896605349,34.61,79104.36,0.0,-0.98594,2e-05,2.22609]
[1778896608371,34.58,79105.49,0.0,-0.98597,2e-05,2.22181]
[1778896611391,34.57,79098.33,0.0,-0.98612,2e-05,2.20083]
[1778896616425,34.57,79104.02,0.0,-0.98603,2e-05,2.21289]
[1778896618439,34.56,79107.79,0.0,-0.98597,2e-05,2.22111]
[1778896623477,34.56,79109.07,0.0,-0.98596,2e-05,2.22293]
[1778896628510,34.56,79109.17,0.0,-0.98597,2e-05,2.22201]
[1778896633545,34.55,79110.47,0.0,-0.98595,2e-05,2.22384]
[1778896638581,34.55,79105.05,0.0,-0.98605,2e-05,2.21022]
[1778896641107,34.55,79103.54,0.0,-0.98608,2e-05,2.20612]
[1778896648650,34.54,79104.2,0.0,-0.98608,2e-05,2.20599]
[1778896651177,34.54,79110.11,0.0,-0.986,2e-05,2.21712]
[1778896656706,34.54,79104.62,0.0,-0.9861,2e-05,2.20322]
[1778896661741,34.53,79104.54,0.0,-0.98611,2e-05,2.20206]
[1778896667784,34.53,79104.4,0.0,-0.98612,2e-05,2.2006]
[1778896672818,34.53,79104.22,0.0,-0.98613,2e-05,2.19924]
[1778896678860,34.52,79105.1,0.0,-0.98612,2e-05,2.20014]
[1778896683896,34.52,79106.97,0.0,-0.9861,2e-05,2.20346]
[1778896688936,34.52,79107.2,0.0,-0.9861,2e-05,2.20303]
[1778896693966,34.51,79107.21,0.0,-0.98611,2e-05,2.20212]
[1778896700015,34.51,79106.19,0.0,-0.98614,2e-05,2.19872]
[1778896703030,34.51,79112.51,0.0,-0.98603,2e-05,2.21266]
[1778896708064,34.51,79118.46,0.0,-0.98594,2e-05,2.22534]
[1778896713099,34.5,79120.65,0.0,-0.98593,2e-05,2.22734]
[1778896718137,34.5,79121.94,0.0,-0.98591,2e-05,2.22932]
[1778896722163,34.5,79129.14,0.0,-0.9858,2e-05,2.2452]
[1778896727197,34.49,79134.04,0.0,-0.98572,2e-05,2.25551]
[1778896732233,34.49,79136.89,0.0,-0.98568,2e-05,2.26101]
[1778896737267,34.49,79141.86,0.0,-0.98561,2e-05,2.27149]
[1778896742302,34.48,79146.63,0.0,-0.98553,2e-05,2.28153]
[1778896748345,34.48,79147.24,0.0,-0.98553,2e-05,2.28151]
[1778896754387,34.47,79147.39,0.0,-0.98554,2e-05,2.28041]
[1778896757407,34.47,79141.48,0.0,-0.98565,2e-05,2.26581]
[1778896762442,34.47,79139.98,0.0,-0.98568,2e-05,2.26119]
[1778896767477,34.46,79140.9,0.0,-0.98567,2e-05,2.26223]
[1778896772514,34.46,79138.67,0.0,-0.98573,2e-05,2.25411]
[1778896776544,34.46,79132.65,0.0,-0.98583,2e-05,2.2401]
[1778896782586,34.46,79129.53,0.0,-0.98588,2e-05,2.23286]
[1778896788626,34.46,79126.37,0.0,-0.98594,2e-05,2.22555]
[1778896793666,34.46,79124.59,0.0,-0.98597,2e-05,2.22144]
[1778896799708,34.46,79122.8,0.0,-0.986,2e-05,2.21731]
[1778896803736,34.46,79129.22,0.0,-0.98589,2e-05,2.23214]
[1778896805751,34.46,79133.24,0.0,-0.98582,2e-05,2.24147]
[1778896806757,34.46,79138.33,0.0,-0.98574,2e-05,2.25332]
[1778896808775,34.46,79140.83,0.0,-0.98569,2e-05,2.25916]
[1778896813809,34.46,79141.85,0.0,-0.98568,2e-05,2.26154]
[1778896819848,34.46,79140.82,0.0,-0.98569,2e-05,2.25913]
[1778896825891,34.46,79141.92,0.0,-0.98568,2e-05,2.26171]
[1778896830927,34.46,79144.41,0.0,-0.98563,2e-05,2.26754]
[1778896836970,34.46,79144.21,0.0,-0.98565,2e-05,2.26503]
[1778896842522,34.46,79148.47,0.0,-0.98558,2e-05,2.27502]
[1778896848049,34.46,79149.47,0.0,-0.98556,2e-05,2.27738]
[1778896853083,34.46,79149.0,0.0,-0.98557,2e-05,2.27627]
[1778896858116,34.46,79148.71,0.0,-0.98557,2e-05,2.27559]
[1778896863156,34.46,79150.59,0.0,-0.98554,2e-05,2.28001]
[1778896868186,34.46,79149.5,0.0,-0.98556,2e-05,2.27745]
[1778896873221,34.46,79150.6,0.0,-0.98554,2e-05,2.28004]
[1778896875235,34.46,79138.75,0.0,-0.98574,2e-05,2.25226]
[1778896876241,34.46,79135.23,0.0,-0.9858,2e-05,2.24406]
[1778896881278,34.46,79138.55,0.0,-0.98575,2e-05,2.2518]
[1778896885305,34.46,79132.56,0.0,-0.98585,2e-05,2.23786]
[1778896890340,34.46,79133.26,0.0,-0.98583,2e-05,2.23949]
[1778896895376,34.46,79126.52,0.0,-0.98596,2e-05,2.22186]
[1778896899404,34.46,79121.39,0.0,-0.98605,2e-05,2.21004]
[1778896901417,34.46,79114.28,0.0,-0.98616,2e-05,2.19375]
[1778896903431,34.46,79110.93,0.0,-0.98622,2e-05,2.18611]
[1778896908466,34.46,79102.78,0.0,-0.98635,2e-05,2.1676]
[1778896914509,34.45,79099.61,0.0,-0.98642,2e-05,2.15786]
[1778896919546,34.44,79097.68,0.0,-0.98647,2e-05,2.15094]
[1778896924578,34.44,79098.04,0.0,-0.98647,2e-05,2.15111]
[1778896929614,34.44,79099.05,0.0,-0.98645,2e-05,2.15338]
[1778896934650,34.44,79100.04,0.0,-0.98644,2e-05,2.15561]
[1778896937669,34.44,79090.18,0.0,-0.9866,2e-05,2.13347]
[1778896938677,34.44,79088.54,0.0,-0.98662,2e-05,2.1298]
[1778896943717,34.44,79090.12,0.0,-0.9866,2e-05,2.13333]
[1778896948749,34.44,79090.49,0.0,-0.98659,2e-05,2.13416]
[1778896955797,34.44,79089.84,0.0,-0.98662,2e-05,2.13074]
[1778896963363,34.44,79086.4,0.0,-0.98667,2e-05,2.12307]
[1778896968889,34.44,79083.73,0.0,-0.98671,2e-05,2.11713]
[1778896974929,34.44,79082.11,0.0,-0.98674,2e-05,2.11353]
[1778896980973,34.44,79082.04,0.0,-0.98674,2e-05,2.11337]
[1778896988021,34.44,79081.73,0.0,-0.98675,2e-05,2.11268]
[1778896993577,34.44,79080.98,0.0,-0.98676,2e-05,2.11102]
[1778897000109,34.44,79080.98,0.0,-0.98676,2e-05,2.11102]
[1778897002119,34.44,79072.92,0.0,-0.98688,2e-05,2.0932]
[1778897004133,34.44,79069.61,0.0,-0.98694,2e-05,2.08592]
[1778897010175,34.44,79068.82,0.0,-0.98695,2e-05,2.08418]
[1778897018232,34.44,79069.78,0.0,-0.98695,2e-05,2.08436]
[1778897023792,34.44,79070.75,0.0,-0.98693,2e-05,2.08649]
[1778897029305,34.44,79070.75,0.0,-0.98693,2e-05,2.08649]
[1778897043403,34.44,79071.77,0.0,-0.98691,2e-05,2.08873]
[1778897052472,34.44,79072.36,0.0,-0.98691,2e-05,2.09003]
[1778897054485,34.44,79066.12,0.0,-0.987,2e-05,2.07633]
[1778897055491,34.44,79062.9,0.0,-0.98705,2e-05,2.06929]
[1778897062541,34.44,79064.48,0.0,-0.98703,2e-05,2.07274]
[1778897070599,34.44,79067.23,0.0,-0.98699,2e-05,2.07876]
[1778897084695,34.44,79068.57,0.0,-0.98698,2e-05,2.07977]
[1778897089734,34.44,79076.9,0.0,-0.98685,2e-05,2.09809]
[1778897090741,34.44,79084.06,0.0,-0.98673,2e-05,2.11395]
[1778897091747,34.44,79093.19,0.0,-0.98659,2e-05,2.13431]
[1778897092754,34.44,79093.19,0.0,-0.98659,2e-05,2.13431]
[1778897097791,34.44,79109.08,0.0,-0.98633,2e-05,2.1701]
[1778897098798,34.44,79155.9,0.0,-0.98554,2e-05,2.27833]
[1778897103831,34.44,79149.78,0.0,-0.98565,2e-05,2.26395]
[1778897107861,34.44,79141.41,0.0,-0.98579,2e-05,2.24439]
[1778897113906,34.44,79141.01,0.0,-0.9858,2e-05,2.24346]
[1778897119947,34.44,79142.6,0.0,-0.98577,2e-05,2.24716]
[1778897124983,34.44,79141.01,0.0,-0.9858,2e-05,2.24346]
[1778897125991,34.44,79135.9,0.0,-0.98588,2e-05,2.23159]
[1778897126998,34.44,79136.24,0.0,-0.98588,2e-05,2.23238]
[1778897129011,34.44,79131.05,0.0,-0.98596,2e-05,2.22037]
[1778897133041,34.44,79136.42,0.0,-0.98589,2e-05,2.23077]
[1778897137067,34.44,79140.0,0.0,-0.98583,2e-05,2.23908]
[1778897142102,34.44,79141.29,0.0,-0.9858,2e-05,2.24208]
[1778897149153,34.44,79141.25,0.0,-0.9858,2e-05,2.24199]
[1778897154713,34.44,79143.82,0.0,-0.98576,2e-05,2.24797]
[1778897160229,34.44,79145.72,0.0,-0.98573,2e-05,2.2524]
[1778897165264,34.44,79144.79,0.0,-0.98575,2e-05,2.25023]
[1778897172313,34.44,79144.47,0.0,-0.98575,2e-05,2.24949]
[1778897177348,34.44,79144.2,0.0,-0.98576,2e-05,2.24886]
[1778897182384,34.44,79144.15,0.0,-0.98576,2e-05,2.24874]
[1778897193499,34.44,79144.26,0.0,-0.98577,2e-05,2.24696]
[1778897196520,34.44,79151.66,0.0,-0.98564,2e-05,2.26426]
[1778897202562,34.44,79151.24,0.0,-0.98565,2e-05,2.26328]
[1778897207596,34.44,79150.77,0.0,-0.98566,2e-05,2.26218]
[1778897212632,34.44,79149.72,0.0,-0.98567,2e-05,2.25972]
[1778897217668,34.44,79152.33,0.0,-0.98563,2e-05,2.26583]
[1778897222703,34.44,79152.42,0.0,-0.98563,2e-05,2.26604]
[1778897227741,34.44,79152.47,0.0,-0.98563,2e-05,2.26616]
[1778897227741,34.44,79152.47,0.0,-0.98563,2e-05,2.26616]
[1778897234790,34.44,79152.43,0.0,-0.98563,2e-05,2.26607]
[1778897236804,34.44,79151.78,0.0,-0.98564,2e-05,2.26454]
[1778897245867,34.44,79152.01,0.0,-0.98563,2e-05,2.26508]
[1778897250903,34.44,79151.88,0.0,-0.98564,2e-05,2.26478]
[1778897255938,34.44,79151.94,0.0,-0.98565,2e-05,2.26287]
[1778897260972,34.44,79151.69,0.0,-0.98565,2e-05,2.26229]
[1778897266008,34.44,79150.6,0.0,-0.98567,2e-05,2.25973]
[1778897271042,34.44,79152.13,0.0,-0.98565,2e-05,2.26332]
[1778897276077,34.44,79153.45,0.0,-0.98562,2e-05,2.26641]
[1778897280105,34.44,79160.25,0.0,-0.98551,2e-05,2.28242]
[1778897284133,34.44,79163.35,0.0,-0.98545,2e-05,2.28974]
[1778897288161,34.44,79157.25,0.0,-0.98556,2e-05,2.27535]
[1778897293197,34.44,79156.17,0.0,-0.98558,2e-05,2.2728]
[1778897298231,34.44,79150.38,0.0,-0.98567,2e-05,2.25922]
[1778897299239,34.44,79143.35,0.0,-0.98579,2e-05,2.24281]
[1778897300246,34.44,79139.53,0.0,-0.98586,2e-05,2.23393]
[1778897305771,34.44,79143.88,0.0,-0.98579,2e-05,2.24404]
[1778897310317,34.44,79150.33,0.0,-0.98568,2e-05,2.2591]
[1778897312331,34.44,79151.18,0.0,-0.98567,2e-05,2.25905]
[1778897317364,34.44,79150.79,0.0,-0.98568,2e-05,2.25813]
[1778897322399,34.44,79150.6,0.0,-0.98568,2e-05,2.25769]
[1778897328441,34.44,79150.54,0.0,-0.98568,2e-05,2.25755]
[1778897333476,34.44,79150.99,0.0,-0.98568,2e-05,2.2586]
[1778897339518,34.44,79151.74,0.0,-0.98566,2e-05,2.26036]
[1778897344554,34.44,79148.03,0.0,-0.98573,2e-05,2.25168]
[1778897349588,34.44,79148.2,0.0,-0.98572,2e-05,2.25208]
[1778897356124,34.44,79148.72,0.0,-0.98572,2e-05,2.25329]
[1778897360666,34.44,79142.08,0.0,-0.98583,2e-05,2.23782]
[1778897366198,34.44,79140.96,0.0,-0.98585,2e-05,2.23522]
[1778897372749,34.44,79140.96,0.0,-0.98586,2e-05,2.23319]
[1778897376778,34.44,79133.96,0.0,-0.98598,2e-05,2.21699]
[1778897379799,34.44,79132.88,0.0,-0.98599,2e-05,2.2145]
[1778897384833,34.44,79135.31,0.0,-0.98595,2e-05,2.22011]
[1778897390875,34.44,79137.44,0.0,-0.98592,2e-05,2.22503]
[1778897396409,34.44,79138.97,0.0,-0.98589,2e-05,2.22857]
[1778897402988,34.44,79140.6,0.0,-0.98587,2e-05,2.23235]
[1778897404991,34.44,79144.09,0.0,-0.98581,2e-05,2.24046]
[1778897415064,34.44,79144.67,0.0,-0.9858,2e-05,2.24181]
[1778897417079,34.44,79153.27,0.0,-0.98565,2e-05,2.2619]
[1778897424128,34.44,79154.97,0.0,-0.98562,2e-05,2.26588]
[1778897430172,34.44,79146.01,0.0,-0.98577,2e-05,2.24493]
[1778897433193,34.44,79151.76,0.0,-0.98569,2e-05,2.25632]
[1778897438226,34.44,79154.58,0.0,-0.98564,2e-05,2.26292]
[1778897444267,34.44,79154.83,0.0,-0.98564,2e-05,2.26351]
[1778897449302,34.44,79153.1,0.0,-0.98567,2e-05,2.25945]
[1778897454338,34.44,79146.38,0.0,-0.98578,2e-05,2.24376]
[1778897465417,34.44,79141.53,0.0,-0.98586,2e-05,2.23248]
[1778897473472,34.44,79146.11,0.0,-0.98578,2e-05,2.24313]
[1778897478507,34.44,79144.28,0.0,-0.98582,2e-05,2.23887]
[1778897483542,34.44,79139.52,0.0,-0.9859,2e-05,2.22782]
[1778897494619,34.44,79137.57,0.0,-0.98594,2e-05,2.22129]
[1778897497110,34.44,79130.89,0.0,-0.98605,2e-05,2.20589]
[1778897507180,34.44,79126.14,0.0,-0.98613,2e-05,2.19499]
[1778897512747,34.44,79126.65,0.0,-0.98612,2e-05,2.19616]
[1778897517782,34.44,79126.97,0.0,-0.98612,2e-05,2.19689]
[1778897525838,34.44,79127.15,0.0,-0.98611,2e-05,2.1973]
[1778897530879,34.44,79125.7,0.0,-0.98614,2e-05,2.19398]
[1778897537391,34.44,79123.29,0.0,-0.98618,2e-05,2.18847]
[1778897541956,34.44,79117.84,0.0,-0.98627,2e-05,2.17605]
[1778897543970,34.44,79126.52,0.0,-0.98613,2e-05,2.19586]
[1778897547998,34.44,79131.75,0.0,-0.98604,2e-05,2.20787]
[1778897553033,34.44,79134.45,0.0,-0.98601,2e-05,2.21206]
[1778897554040,34.44,79139.88,0.0,-0.98591,2e-05,2.2246]
[1778897559077,34.44,79143.1,0.0,-0.98586,2e-05,2.23206]
[1778897564111,34.44,79144.24,0.0,-0.98584,2e-05,2.23471]
[1778897569146,34.44,79142.53,0.0,-0.98587,2e-05,2.23074]
[1778897575188,34.44,79143.83,0.0,-0.98585,2e-05,2.23376]
[1778897580225,34.44,79144.86,0.0,-0.98583,2e-05,2.23615]
[1778897587273,34.44,79146.04,0.0,-0.98581,2e-05,2.23889]
[1778897592311,34.44,79145.52,0.0,-0.98582,2e-05,2.23769]
[1778897597344,34.44,79145.99,0.0,-0.98581,2e-05,2.23878]
[1778897602378,34.44,79146.58,0.0,-0.9858,2e-05,2.24015]
[1778897606407,34.44,79140.77,0.0,-0.9859,2e-05,2.22666]
[1778897611441,34.44,79138.22,0.0,-0.98595,2e-05,2.21874]
[1778897616477,34.44,79134.5,0.0,-0.98602,2e-05,2.21016]
[1778897620504,34.44,79128.07,0.0,-0.98612,2e-05,2.19539]
[1778897625539,34.44,79126.55,0.0,-0.98615,2e-05,2.19192]
[1778897633595,34.44,79123.97,0.0,-0.98619,2e-05,2.18602]
[1778897638637,34.44,79127.53,0.0,-0.98613,2e-05,2.19416]
[1778897639643,34.44,79128.43,0.0,-0.98612,2e-05,2.19622]
[1778897644680,34.44,79130.03,0.0,-0.98609,2e-05,2.19989]
[1778897645686,34.44,79135.38,0.0,-0.986,2e-05,2.21219]
[1778897648162,34.44,79137.63,0.0,-0.98596,2e-05,2.21738]
[1778897653742,34.44,79138.65,0.0,-0.98595,2e-05,2.21973]
[1778897658780,34.44,79139.79,0.0,-0.98593,2e-05,2.22237]
[1778897666833,34.44,79140.78,0.0,-0.98591,2e-05,2.22466]
[1778897673882,34.44,79141.46,0.0,-0.98591,2e-05,2.22421]
[1778897681939,34.44,79136.81,0.0,-0.98599,2e-05,2.21347]
[1778897688449,34.44,79137.46,0.0,-0.98598,2e-05,2.21497]
[1778897694022,34.44,79137.14,0.0,-0.98599,2e-05,2.21423]
[1778897702079,34.44,79136.96,0.0,-0.98599,2e-05,2.21381]
[1778897707113,34.44,79135.95,0.0,-0.98601,2e-05,2.21148]
[1778897718191,34.44,79134.0,0.0,-0.98604,2e-05,2.20699]
[1778897723225,34.44,79134.06,0.0,-0.98604,2e-05,2.20713]
[1778897727253,34.44,79139.69,0.0,-0.98594,2e-05,2.22011]
[1778897731281,34.44,79144.73,0.0,-0.98587,2e-05,2.22976]
[1778897735310,34.44,79149.98,0.0,-0.98578,2e-05,2.24196]
[1778897740344,34.44,79150.21,0.0,-0.98578,2e-05,2.24249]
[1778897743394,34.44,79143.89,0.0,-0.98588,2e-05,2.22781]
[1778897748429,34.44,79142.39,0.0,-0.98591,2e-05,2.22433]
[1778897753465,34.44,79143.33,0.0,-0.98589,2e-05,2.22651]
[1778897756485,34.44,79148.45,0.0,-0.98581,2e-05,2.2384]
[1778897762527,34.44,79149.47,0.0,-0.98579,2e-05,2.24077]
[1778897769581,34.44,79153.12,0.0,-0.98573,2e-05,2.24928]
[1778897774614,34.44,79154.64,0.0,-0.9857,2e-05,2.25283]
[1778897779648,34.44,79151.53,0.0,-0.98576,2e-05,2.24557]
[1778897785691,34.44,79151.68,0.0,-0.98575,2e-05,2.24592]
[1778897789154,34.44,79146.17,0.0,-0.98585,2e-05,2.2331]
[1778897794754,34.44,79142.15,0.0,-0.98593,2e-05,2.22175]
[1778897799223,34.44,79136.69,0.0,-0.98602,2e-05,2.20915]
[1778897806839,34.44,79135.83,0.0,-0.98603,2e-05,2.20717]
[1778897819364,34.44,79131.05,0.0,-0.98611,2e-05,2.19619]
[1778897829434,34.44,79128.44,0.0,-0.98615,2e-05,2.19022]
[1778897833022,34.44,79117.15,0.0,-0.98634,2e-05,2.16452]
[1778897834029,34.44,79116.56,0.0,-0.98635,2e-05,2.16318]
[1778897839505,34.44,79114.32,0.0,-0.98639,2e-05,2.15811]
[1778897845107,34.44,79113.63,0.0,-0.9864,2e-05,2.15655]
[1778897850144,34.44,79113.24,0.0,-0.9864,2e-05,2.15567]
[1778897859647,34.44,79113.13,0.0,-0.98642,2e-05,2.15344]
[1778897866257,34.44,79112.26,0.0,-0.98643,2e-05,2.15147]
[1778897877334,34.44,79112.94,0.0,-0.98642,2e-05,2.15301]
[1778897883376,34.44,79113.66,0.0,-0.98641,2e-05,2.15463]
[1778897889418,34.44,79114.77,0.0,-0.98639,2e-05,2.15714]
[1778897895460,34.44,79115.56,0.0,-0.98638,2e-05,2.15893]
[1778897898481,34.44,79106.45,0.0,-0.98653,2e-05,2.1384]
[1778897905530,34.44,79106.91,0.0,-0.98652,2e-05,2.13943]
[1778897910566,34.44,79108.1,0.0,-0.9865,2e-05,2.14211]
[1778897912583,34.44,79102.77,0.0,-0.9866,2e-05,2.12818]
[1778897913588,34.44,79102.13,0.0,-0.98661,2e-05,2.12675]
[1778897915601,34.44,79096.43,0.0,-0.9867,2e-05,2.11404]
[1778897917614,34.44,79099.68,0.0,-0.98665,2e-05,2.12128]
[1778897920636,34.44,79102.93,0.0,-0.9866,2e-05,2.12854]
[1778897925670,34.44,79104.19,0.0,-0.98658,2e-05,2.13136]
[1778897931716,34.44,79101.66,0.0,-0.98662,2e-05,2.1257]
[1778897936748,34.44,79098.85,0.0,-0.98666,2e-05,2.11943]
[1778897940777,34.44,79108.59,0.0,-0.9865,2e-05,2.14123]
[1778897941784,34.44,79108.79,0.0,-0.9865,2e-05,2.14168]
[1778897946819,34.44,79109.51,0.0,-0.98649,2e-05,2.1433]
[1778897951853,34.44,79110.09,0.0,-0.98648,2e-05,2.1446]
[1778897956889,34.44,79111.71,0.0,-0.98645,2e-05,2.14825]
[1778897960351,34.44,79116.86,0.0,-0.98637,2e-05,2.15988]
[1778897965951,34.44,79117.17,0.0,-0.98636,2e-05,2.16058]
[1778897970422,34.44,79122.6,0.0,-0.98628,2e-05,2.1729]
[1778897973000,34.44,79130.06,0.0,-0.98616,2e-05,2.1879]
[1778897975014,34.44,79135.99,0.0,-0.98607,2e-05,2.20149]
[1778897977031,34.44,79137.89,0.0,-0.98603,2e-05,2.20586]
[1778897980492,34.44,79130.86,0.0,-0.98615,2e-05,2.18973]
[1778897986097,34.44,79130.45,0.0,-0.98616,2e-05,2.18879]
[1778897988106,34.44,79135.61,0.0,-0.98607,2e-05,2.20062]
[1778897993141,34.44,79137.34,0.0,-0.98604,2e-05,2.20459]
[1778897998176,34.44,79140.64,0.0,-0.98599,2e-05,2.21219]
[1778898003213,34.44,79141.6,0.0,-0.98597,2e-05,2.21441]
[1778898006232,34.44,79136.04,0.0,-0.98607,2e-05,2.20161]
[1778898012275,34.44,79133.73,0.0,-0.9861,2e-05,2.1963]
[1778898020772,34.44,79134.03,0.0,-0.9861,2e-05,2.19699]
[1778898026375,34.44,79130.22,0.0,-0.98616,2e-05,2.18827]
[1778898031409,34.44,79127.99,0.0,-0.98621,2e-05,2.18117]
[1778898036445,34.44,79127.15,0.0,-0.98622,2e-05,2.17925]
[1778898041479,34.44,79125.12,0.0,-0.98626,2e-05,2.17463]
[1778898049536,34.44,79124.74,0.0,-0.98626,2e-05,2.17377]
[1778898059607,34.44,79124.24,0.0,-0.98627,2e-05,2.17263]
[1778898066657,34.44,79123.79,0.0,-0.98628,2e-05,2.17161]
[1778898075720,34.44,79124.09,0.0,-0.98628,2e-05,2.17229]
[1778898081199,34.44,79125.39,0.0,-0.98625,2e-05,2.17525]
[1778898085791,34.44,79119.98,0.0,-0.98634,2e-05,2.16296]
[1778898086798,34.44,79112.22,0.0,-0.98647,2e-05,2.14544]
[1778898087804,34.44,79112.99,0.0,-0.98646,2e-05,2.14717]
[1778898092840,34.44,79113.46,0.0,-0.98646,2e-05,2.14625]
[1778898097875,34.44,79108.15,0.0,-0.98655,2e-05,2.13431]
[1778898102909,34.44,79109.13,0.0,-0.98653,2e-05,2.13651]
[1778898110965,34.44,79110.09,0.0,-0.98652,2e-05,2.13867]
[1778898118020,34.44,79111.61,0.0,-0.98649,2e-05,2.14208]
[1778898123055,34.44,79112.79,0.0,-0.98647,2e-05,2.14474]
[1778898128089,34.44,79113.21,0.0,-0.98647,2e-05,2.14568]
[1778898133124,34.44,79114.44,0.0,-0.98645,2e-05,2.14845]
[1778898139167,34.44,79115.35,0.0,-0.98643,2e-05,2.15051]
[1778898149236,34.44,79114.18,0.0,-0.98645,2e-05,2.14787]
[1778898156287,34.44,79115.52,0.0,-0.98644,2e-05,2.1489]
[1778898161759,34.44,79116.61,0.0,-0.98642,2e-05,2.15136]
[1778898168370,34.44,79116.95,0.0,-0.98642,2e-05,2.15213]
[1778898177433,34.44,79116.81,0.0,-0.98642,2e-05,2.15181]
[1778898184483,34.44,79116.45,0.0,-0.98642,2e-05,2.151]
[1778898189517,34.44,79119.02,0.0,-0.98638,2e-05,2.15681]
[1778898194552,34.44,79119.38,0.0,-0.98638,2e-05,2.15762]
[1778898199587,34.44,79120.52,0.0,-0.98636,2e-05,2.1602]
[1778898204624,34.44,79121.25,0.0,-0.98635,2e-05,2.16185]
[1778898210666,34.44,79121.51,0.0,-0.98634,2e-05,2.16244]
[1778898215700,34.44,79124.59,0.0,-0.9863,2e-05,2.16743]
[1778898220735,34.44,79122.83,0.0,-0.98633,2e-05,2.16344]
[1778898225770,34.44,79122.95,0.0,-0.98633,2e-05,2.16371]
[1778898230805,34.44,79122.62,0.0,-0.98634,2e-05,2.16296]
[1778898235840,34.44,79121.8,0.0,-0.98635,2e-05,2.16111]
[1778898240875,34.44,79122.76,0.0,-0.98633,2e-05,2.16328]
[1778898245910,34.44,79122.36,0.0,-0.98634,2e-05,2.16238]
[1778898250946,34.44,79121.7,0.0,-0.98635,2e-05,2.16088]
[1778898255980,34.44,79121.36,0.0,-0.98636,2e-05,2.16011]
[1778898261015,34.44,79123.39,0.0,-0.98632,2e-05,2.16471]
[1778898266050,34.44,79123.05,0.0,-0.98633,2e-05,2.16394]
[1778898271085,34.44,79122.9,0.0,-0.98634,2e-05,2.1616]
[1778898276122,34.44,79121.78,0.0,-0.98636,2e-05,2.15907]
[1778898281157,34.44,79120.96,0.0,-0.98638,2e-05,2.15721]
[1778898288206,34.44,79122.96,0.0,-0.98634,2e-05,2.16174]
[1778898293242,34.44,79119.24,0.0,-0.9864,2e-05,2.15333]
[1778898298277,34.44,79119.42,0.0,-0.9864,2e-05,2.15373]
[1778898303312,34.44,79119.26,0.0,-0.9864,2e-05,2.15337]
[1778898308347,34.44,79118.88,0.0,-0.98641,2e-05,2.15251]
[1778898312817,34.44,79110.63,0.0,-0.98654,2e-05,2.13395]
[1778898314388,34.44,79111.42,0.0,-0.98653,2e-05,2.13572]
[1778898319423,34.44,79106.62,0.0,-0.98661,2e-05,2.12497]
[1778898320434,34.44,79105.57,0.0,-0.98662,2e-05,2.12262]
[1778898325465,34.44,79107.12,0.0,-0.9866,2e-05,2.12609]
[1778898330502,34.44,79107.22,0.0,-0.9866,2e-05,2.12631]
[1778898340571,34.44,79110.57,0.0,-0.98656,2e-05,2.13184]
[1778898343028,34.44,79115.8,0.0,-0.98647,2e-05,2.14358]
[1778898345606,34.44,79116.52,0.0,-0.98646,2e-05,2.1452]
[1778898349638,34.44,79123.22,0.0,-0.98635,2e-05,2.16034]
[1778898354670,34.44,79124.19,0.0,-0.98633,2e-05,2.16253]
[1778898359704,34.44,79125.23,0.0,-0.98632,2e-05,2.16489]
[1778898364739,34.44,79125.91,0.0,-0.98631,2e-05,2.16644]
[1778898369774,34.44,79124.42,0.0,-0.98633,2e-05,2.16306]
[1778898374810,34.44,79123.33,0.0,-0.98635,2e-05,2.16059]
[1778898380851,34.44,79122.37,0.0,-0.98636,2e-05,2.15841]
[1778898385886,34.44,79123.1,0.0,-0.98635,2e-05,2.16006]
[1778898390921,34.44,79122.31,0.0,-0.98637,2e-05,2.15828]
[1778898395956,34.44,79123.33,0.0,-0.98636,2e-05,2.15859]
[1778898400993,34.44,79123.13,0.0,-0.98636,2e-05,2.15814]
[1778898406027,34.44,79123.65,0.0,-0.98636,2e-05,2.15932]
[1778898413076,34.44,79125.65,0.0,-0.98632,2e-05,2.16385]
[1778898417105,34.44,79130.73,0.0,-0.98624,2e-05,2.17539]
[1778898422139,34.44,79134.06,0.0,-0.98618,2e-05,2.18299]
[1778898431203,34.44,79135.91,0.0,-0.98615,2e-05,2.18722]
[1778898434224,34.44,79143.99,0.0,-0.98602,2e-05,2.20576]
[1778898439259,34.44,79146.31,0.0,-0.98598,2e-05,2.21111]
[1778898444293,34.44,79146.41,0.0,-0.98598,2e-05,2.21134]
[1778898450336,34.44,79146.87,0.0,-0.98597,2e-05,2.2124]
[1778898460408,34.44,79147.68,0.0,-0.98597,2e-05,2.21224]
[1778898469470,34.44,79148.12,0.0,-0.98596,2e-05,2.21326]
[1778898479540,34.44,79147.72,0.0,-0.98597,2e-05,2.21233]
[1778898484010,34.44,79153.99,0.0,-0.98586,2e-05,2.22684]
[1778898492631,34.44,79152.66,0.0,-0.98589,2e-05,2.22376]
[1778898497666,34.44,79152.59,0.0,-0.98589,2e-05,2.2236]
[1778898502705,34.44,79151.39,0.0,-0.98591,2e-05,2.22082]
[1778898507739,34.44,79146.06,0.0,-0.986,2e-05,2.20851]
[1778898512774,34.44,79146.96,0.0,-0.98599,2e-05,2.20856]
[1778898514223,34.44,79137.46,0.0,-0.98615,2e-05,2.18674]
[1778898515795,34.44,79137.73,0.0,-0.98615,2e-05,2.18736]
[1778898520829,34.44,79139.9,0.0,-0.98611,2e-05,2.19233]
[1778898529891,34.44,79141.55,0.0,-0.98608,2e-05,2.19611]
[1778898534927,34.44,79144.33,0.0,-0.98604,2e-05,2.2025]
[1778898544434,34.44,79145.26,0.0,-0.98602,2e-05,2.20464]
[1778898551040,34.44,79145.86,0.0,-0.98601,2e-05,2.20602]
[1778898557082,34.44,79145.61,0.0,-0.98602,2e-05,2.20545]
[1778898564131,34.44,79141.51,0.0,-0.98608,2e-05,2.19602]
[1778898572187,34.44,79139.41,0.0,-0.98613,2e-05,2.18919]
[1778898574203,34.44,79129.85,0.0,-0.98629,2e-05,2.16739]
[1778898576216,34.44,79124.58,0.0,-0.98638,2e-05,2.15544]
[1778898580244,34.44,79116.08,0.0,-0.98651,2e-05,2.13628]
[1778898582257,34.44,79106.33,0.0,-0.98667,2e-05,2.11448]
[1778898583264,34.44,79102.46,0.0,-0.98673,2e-05,2.10587]
[1778898588300,34.44,79099.51,0.0,-0.98678,2e-05,2.09932]
[1778898594793,34.44,79095.26,0.0,-0.98685,2e-05,2.08993]
[1778898600385,34.44,79096.5,0.0,-0.98683,2e-05,2.09266]
[1778898606425,34.44,79098.19,0.0,-0.9868,2e-05,2.0964]
[1778898611463,34.44,79100.09,0.0,-0.98677,2e-05,2.10061]
[1778898613478,34.44,79090.55,0.0,-0.98692,2e-05,2.07955]
[1778898614483,34.44,79085.76,0.0,-0.987,2e-05,2.06904]
[1778898616499,34.44,79080.24,0.0,-0.98709,2e-05,2.05698]
[1778898617509,34.44,79072.83,0.0,-0.9872,2e-05,2.04088]
[1778898618511,34.44,79071.38,0.0,-0.98722,2e-05,2.03774]
[1778898620525,34.44,79065.78,0.0,-0.98731,2e-05,2.02565]
[1778898621539,34.44,79064.93,0.0,-0.98732,2e-05,2.02382]
[1778898623546,34.44,79074.69,0.0,-0.98717,2e-05,2.04491]
[1778898625017,34.44,79075.04,0.0,-0.98717,2e-05,2.04567]
[1778898627574,34.44,79068.94,0.0,-0.98726,2e-05,2.03246]
[1778898635087,34.44,79067.79,0.0,-0.98729,2e-05,2.02807]
[1778898640667,34.44,79068.38,0.0,-0.98728,2e-05,2.02934]
[1778898645157,34.44,79062.23,0.0,-0.98738,2e-05,2.01611]
[1778898650736,34.44,79063.69,0.0,-0.98735,2e-05,2.01924]
[1778898655227,34.44,79075.25,0.0,-0.98718,2e-05,2.0442]
[1778898655772,34.44,79075.25,0.0,-0.98718,2e-05,2.0442]
[1778898665298,34.44,79077.22,0.0,-0.98714,2e-05,2.04848]
[1778898670878,34.44,79075.15,0.0,-0.98718,2e-05,2.04398]
[1778898673899,34.44,79067.97,0.0,-0.98729,2e-05,2.02846]
[1778898675368,34.44,79064.0,0.0,-0.98735,2e-05,2.01991]
[1778898678965,34.44,79058.32,0.0,-0.98744,2e-05,2.00773]
[1778898683999,34.44,79060.1,0.0,-0.98741,2e-05,2.01154]
[1778898689035,34.44,79061.83,0.0,-0.98738,2e-05,2.01525]
[1778898694069,34.44,79062.93,0.0,-0.98738,2e-05,2.01571]
[1778898699105,34.44,79063.86,0.0,-0.98736,2e-05,2.0177]
[1778898704139,34.44,79064.74,0.0,-0.98735,2e-05,2.01959]
[1778898713204,34.44,79064.79,0.0,-0.98735,2e-05,2.0197]
[1778898718238,34.44,79065.96,0.0,-0.98733,2e-05,2.02221]
[1778898723274,34.44,79071.64,0.0,-0.98724,2e-05,2.03446]
[1778898725288,34.44,79073.83,0.0,-0.98721,2e-05,2.0392]
[1778898731336,34.44,79070.15,0.0,-0.98727,2e-05,2.03124]
[1778898736368,34.44,79072.24,0.0,-0.98723,2e-05,2.03576]
[1778898742410,34.44,79071.01,0.0,-0.98725,2e-05,2.0331]
[1778898747447,34.44,79073.83,0.0,-0.98721,2e-05,2.0392]
[1778898751475,34.44,79078.17,0.0,-0.98715,2e-05,2.04669]
[1778898753488,34.44,79081.32,0.0,-0.9871,2e-05,2.05354]
[1778898761545,34.44,79080.22,0.0,-0.98712,2e-05,2.05114]
[1778898766581,34.44,79077.93,0.0,-0.98716,2e-05,2.04617]
[1778898771621,34.44,79076.64,0.0,-0.98718,2e-05,2.04337]
[1778898783708,34.44,79075.95,0.0,-0.98719,2e-05,2.04187]
[1778898791761,34.44,79074.53,0.0,-0.98721,2e-05,2.03879]
[1778898798810,34.44,79073.83,0.0,-0.98722,2e-05,2.03728]
[1778898806283,34.44,79073.3,0.0,-0.98723,2e-05,2.03613]
[1778898811903,34.44,79073.14,0.0,-0.98724,2e-05,2.03387]
[1778898816936,34.44,79073.21,0.0,-0.98724,2e-05,2.03402]
[1778898826424,34.44,79072.92,0.0,-0.98725,2e-05,2.03339]
[1778898832042,34.44,79075.02,0.0,-0.98721,2e-05,2.03793]
[1778898837078,34.44,79075.87,0.0,-0.9872,2e-05,2.03977]
[1778898840099,34.44,79081.25,0.0,-0.98712,2e-05,2.05146]
[1778898843121,34.44,79086.76,0.0,-0.98703,2e-05,2.06347]
[1778898844128,34.44,79093.22,0.0,-0.98693,2e-05,2.07764]
[1778898845135,34.44,79095.44,0.0,-0.98689,2e-05,2.08252]
[1778898851179,34.44,79094.93,0.0,-0.9869,2e-05,2.0814]
[1778898856639,34.44,79095.52,0.0,-0.98689,2e-05,2.0827]
[1778898861249,34.44,79083.2,0.0,-0.98709,2e-05,2.0557]
[1778898862256,34.44,79078.97,0.0,-0.98715,2e-05,2.0465]
[1778898867289,34.44,79079.27,0.0,-0.98715,2e-05,2.04715]
[1778898872328,34.44,79079.34,0.0,-0.98716,2e-05,2.04538]
[1778898876780,34.44,79070.1,0.0,-0.9873,2e-05,2.02539]
[1778898877363,34.44,79070.1,0.0,-0.9873,2e-05,2.02539]
[1778898880384,34.44,79065.08,0.0,-0.98738,2e-05,2.0146]
[1778898882399,34.44,79055.4,0.0,-0.98753,2e-05,1.99392]
[1778898883406,34.44,79053.91,0.0,-0.98755,2e-05,1.99075]
[1778898885419,34.44,79052.42,0.0,-0.98757,2e-05,1.98758]
[1778898890455,34.44,79054.95,0.0,-0.98753,2e-05,1.99296]
[1778898895489,34.44,79056.78,0.0,-0.98751,2e-05,1.99685]
[1778898900524,34.44,79052.25,0.0,-0.98757,2e-05,1.98722]
[1778898905559,34.44,79050.18,0.0,-0.98761,2e-05,1.98283]
[1778898911602,34.44,79051.03,0.0,-0.98759,2e-05,1.98463]
[1778898917061,34.44,79052.09,0.0,-0.98758,2e-05,1.98688]
[1778898922679,34.44,79056.47,0.0,-0.98751,2e-05,1.99619]
[1778898928722,34.44,79055.86,0.0,-0.98752,2e-05,1.9949]
[1778898937788,34.44,79054.32,0.0,-0.98755,2e-05,1.98973]
[1778898942819,34.44,79059.27,0.0,-0.98748,2e-05,2.00027]
[1778898947854,34.44,79060.98,0.0,-0.98745,2e-05,2.00392]
[1778898952889,34.44,79061.73,0.0,-0.98744,2e-05,2.00552]
[1778898958931,34.44,79061.75,0.0,-0.98744,2e-05,2.00556]
[1778898963966,34.44,79063.13,0.0,-0.98742,2e-05,2.00851]
[1778898969002,34.44,79064.14,0.0,-0.9874,2e-05,2.01068]
[1778898974036,34.44,79063.43,0.0,-0.98742,2e-05,2.00916]
[1778898979071,34.44,79065.28,0.0,-0.98739,2e-05,2.01312]
[1778898987552,34.44,79062.83,0.0,-0.98742,2e-05,2.00787]
[1778898992164,34.44,79057.67,0.0,-0.98751,2e-05,1.99496]
[1778898997624,34.44,79053.16,0.0,-0.98758,2e-05,1.98537]
[1778899006262,34.44,79051.45,0.0,-0.98761,2e-05,1.98175]
[1778899011297,34.44,79049.29,0.0,-0.98764,2e-05,1.97718]
[1778899016334,34.44,79049.53,0.0,-0.98764,2e-05,1.97769]
[1778899021370,34.44,79048.44,0.0,-0.98765,2e-05,1.97538]
[1778899026402,34.44,79047.27,0.0,-0.98767,2e-05,1.97291]
[1778899032445,34.44,79046.03,0.0,-0.98769,2e-05,1.9703]
[1778899037910,34.44,79043.86,0.0,-0.98772,1e-05,1.96573]
[1778899043522,34.44,79039.67,0.0,-0.98779,1e-05,1.95692]
[1778899050572,34.44,79038.8,0.0,-0.9878,1e-05,1.9551]
[1778899055606,34.44,79040.4,0.0,-0.98779,1e-05,1.95658]
[1778899061648,34.44,79040.16,0.0,-0.98779,1e-05,1.95608]
[1778899063664,34.44,79033.0,0.0,-0.9879,1e-05,1.94112]
[1778899064672,34.44,79029.69,0.0,-0.98795,1e-05,1.93423]
[1778899069704,34.44,79026.34,0.0,-0.98799,1e-05,1.92728]
[1778899077760,34.44,79025.42,0.0,-0.98801,1e-05,1.92537]
[1778899083802,34.44,79023.87,0.0,-0.98803,1e-05,1.92217]
[1778899088838,34.44,79023.9,0.0,-0.98803,1e-05,1.92223]
[1778899093876,34.44,79023.69,0.0,-0.98803,1e-05,1.92179]
[1778899099921,34.44,79023.55,0.0,-0.98804,1e-05,1.9215]
[1778899104957,34.44,79024.36,0.0,-0.98802,1e-05,1.92318]
[1778899106971,34.44,79027.48,0.0,-0.98798,1e-05,1.92964]
[1778899113012,34.44,79029.75,0.0,-0.98796,1e-05,1.9325]
[1778899118473,34.44,79032.81,0.0,-0.98791,1e-05,1.93886]
[1778899128120,34.44,79035.5,0.0,-0.98787,1e-05,1.94447]
[1778899133152,34.44,79035.69,0.0,-0.98787,1e-05,1.94486]
[1778899138613,34.44,79040.64,0.0,-0.98779,1e-05,1.95522]
[1778899144230,34.44,79043.65,0.0,-0.98775,1e-05,1.96153]
[1778899149264,34.44,79043.82,0.0,-0.98775,1e-05,1.96189]
[1778899154299,34.44,79045.18,0.0,-0.98773,1e-05,1.96475]
[1778899155307,34.44,79051.11,0.0,-0.98764,2e-05,1.97726]
[1778899160343,34.44,79055.32,0.0,-0.98757,2e-05,1.98618]
[1778899165377,34.44,79056.95,0.0,-0.98755,2e-05,1.98964]
[1778899170412,34.44,79063.2,0.0,-0.98745,2e-05,2.00296]
[1778899177461,34.44,79063.28,0.0,-0.98746,2e-05,2.00123]
[1778899182496,34.44,79063.78,0.0,-0.98746,2e-05,2.00229]
[1778899186525,34.44,79058.47,0.0,-0.98754,2e-05,1.99098]
[1778899188964,34.44,79051.23,0.0,-0.98765,2e-05,1.97563]
[1778899189546,34.44,79051.23,0.0,-0.98765,2e-05,1.97563]
[1778899193576,34.44,79041.6,0.0,-0.98779,1e-05,1.95536]
[1778899194581,34.44,79040.31,0.0,-0.98781,1e-05,1.95265]
[1778899199035,34.44,79034.31,0.0,-0.9879,1e-05,1.94012]
[1778899205658,34.44,79034.69,0.0,-0.98789,1e-05,1.94091]
[1778899212707,34.44,79032.76,0.0,-0.98792,1e-05,1.93689]
[1778899216734,34.44,79034.67,0.0,-0.98789,1e-05,1.94087]
[1778899221769,34.44,79036.54,0.0,-0.98787,1e-05,1.94477]
[1778899226805,34.44,79037.62,0.0,-0.98785,1e-05,1.94703]
[1778899231843,34.44,79038.94,0.0,-0.98784,1e-05,1.94792]
[1778899239900,34.44,79038.33,0.0,-0.98785,1e-05,1.94664]
[1778899249386,34.44,79037.82,0.0,-0.98786,1e-05,1.94558]
[1778899259033,34.44,79037.74,0.0,-0.98786,1e-05,1.94541]
[1778899264073,34.44,79036.92,0.0,-0.98787,1e-05,1.9437]
[1778899269525,34.44,79037.05,0.0,-0.98787,1e-05,1.94397]
[1778899274143,34.44,79024.97,0.0,-0.98805,1e-05,1.91889]
[1778899275150,34.44,79023.41,0.0,-0.98807,1e-05,1.91567]
[1778899282203,34.44,79020.52,0.0,-0.98811,1e-05,1.90972]
[1778899287238,34.44,79019.01,0.0,-0.98814,1e-05,1.90661]
[1778899292272,34.44,79016.55,0.0,-0.98818,1e-05,1.89973]
[1778899294287,34.44,79024.35,0.0,-0.98807,1e-05,1.91577]
[1778899295296,34.44,79030.65,0.0,-0.98798,1e-05,1.9288]
[1778899296300,34.44,79032.95,0.0,-0.98794,1e-05,1.93357]
[1778899300337,34.44,79038.68,0.0,-0.98786,1e-05,1.94551]
[1778899305363,34.44,79042.38,0.0,-0.9878,1e-05,1.95325]
[1778899309807,34.44,79047.38,0.0,-0.98773,1e-05,1.96375]
[1778899316440,34.44,79048.95,0.0,-0.9877,2e-05,1.96705]
[1778899322482,34.44,79048.71,0.0,-0.98771,2e-05,1.96655]
[1778899329946,34.44,79047.53,0.0,-0.98772,1e-05,1.96406]
[1778899335573,34.44,79048.19,0.0,-0.98772,2e-05,1.96545]
[1778899348665,34.44,79055.58,0.0,-0.9876,2e-05,1.98106]
[1778899358731,34.44,79056.49,0.0,-0.9876,2e-05,1.9811]
[1778899363769,34.44,79055.08,0.0,-0.98762,2e-05,1.97811]
[1778899370228,34.44,79059.06,0.0,-0.98756,2e-05,1.98655]
[1778899375853,34.44,79070.11,0.0,-0.98739,2e-05,2.01013]
[1778899380298,34.44,79067.41,0.0,-0.98744,2e-05,2.00434]
[1778899385923,34.44,79070.2,0.0,-0.98739,2e-05,2.01032]
[1778899390958,34.44,79073.85,0.0,-0.98734,2e-05,2.01816]
[1778899395993,34.44,79072.32,0.0,-0.98736,2e-05,2.01487]
[1778899401031,34.44,79069.66,0.0,-0.9874,2e-05,2.00916]
[1778899406066,34.44,79069.49,0.0,-0.9874,2e-05,2.0088]
[1778899411101,34.44,79070.4,0.0,-0.9874,2e-05,2.00884]
[1778899412108,34.44,79079.02,0.0,-0.98727,2e-05,2.02738]
[1778899413115,34.44,79078.81,0.0,-0.98727,2e-05,2.02692]
[1778899418151,34.44,79077.74,0.0,-0.98729,2e-05,2.02462]
[1778899423188,34.44,79076.79,0.0,-0.9873,2e-05,2.02257]
[1778899428222,34.44,79077.42,0.0,-0.98729,2e-05,2.02393]
[1778899433256,34.44,79076.92,0.0,-0.9873,2e-05,2.02285]
[1778899438291,34.44,79078.08,0.0,-0.98728,2e-05,2.02535]
[1778899443326,34.44,79076.56,0.0,-0.98731,2e-05,2.02207]
[1778899448361,34.44,79076.45,0.0,-0.98731,2e-05,2.02184]
[1778899453396,34.44,79076.6,0.0,-0.98731,2e-05,2.02216]
[1778899460445,34.44,79076.88,0.0,-0.9873,2e-05,2.02276]
[1778899464473,34.44,79071.83,0.0,-0.98738,2e-05,2.0119]
[1778899465481,34.44,79070.22,0.0,-0.9874,2e-05,2.00845]
[1778899467494,34.44,79063.13,0.0,-0.98751,2e-05,1.99331]
[1778899468501,34.44,79058.04,0.0,-0.98759,2e-05,1.98249]
[1778899469508,34.44,79056.35,0.0,-0.98761,2e-05,1.97891]
[1778899474543,34.44,79052.43,0.0,-0.98769,2e-05,1.96874]
[1778899475551,34.44,79046.18,0.0,-0.98778,1e-05,1.9556]
[1778899476557,34.44,79045.56,0.0,-0.98779,1e-05,1.9543]
[1778899481004,34.44,79042.38,0.0,-0.98784,1e-05,1.94764]
[1778899486627,34.44,79041.98,0.0,-0.98784,1e-05,1.9468]
[1778899491662,34.44,79046.09,0.0,-0.98778,1e-05,1.95541]
[1778899496697,34.44,79044.66,0.0,-0.9878,1e-05,1.95241]
[1778899501145,34.44,79035.12,0.0,-0.98794,1e-05,1.93251]
[1778899502741,34.44,79032.22,0.0,-0.98799,1e-05,1.92649]
[1778899507774,34.44,79029.93,0.0,-0.98802,1e-05,1.92174]
[1778899512809,34.44,79031.04,0.0,-0.988,1e-05,1.92404]
[1778899515831,34.44,79025.38,0.0,-0.98809,1e-05,1.91235]
[1778899521287,34.44,79023.21,0.0,-0.98812,1e-05,1.90788]
[1778899527914,34.44,79022.69,0.0,-0.98813,1e-05,1.90681]
[1778899533955,34.44,79022.28,0.0,-0.98814,1e-05,1.90413]
[1778899538992,34.44,79024.93,0.0,-0.9881,1e-05,1.90958]
[1778899544026,34.44,79025.81,0.0,-0.98809,1e-05,1.91139]
[1778899549061,34.44,79024.9,0.0,-0.9881,1e-05,1.90952]
[1778899555103,34.44,79027.59,0.0,-0.98807,1e-05,1.91506]
[1778899561567,34.44,79023.95,0.0,-0.98812,1e-05,1.90756]
[1778899567187,34.44,79022.84,0.0,-0.98813,1e-05,1.90528]
[1778899574237,34.44,79022.3,0.0,-0.98814,1e-05,1.90417]
[1778899575244,34.44,79028.17,0.0,-0.98806,1e-05,1.91626]
[1778899576251,34.44,79029.46,0.0,-0.98804,1e-05,1.91892]
[1778899581285,34.44,79032.06,0.0,-0.988,1e-05,1.9243]
[1778899586320,34.44,79033.66,0.0,-0.98798,1e-05,1.92762]
[1778899591357,34.44,79034.88,0.0,-0.98797,1e-05,1.92829]
[1778899596391,34.44,79035.66,0.0,-0.98796,1e-05,1.92991]
[1778899598404,34.44,79042.59,0.0,-0.98786,1e-05,1.94434]
[1778899600418,34.44,79046.17,0.0,-0.9878,1e-05,1.95183]
[1778899605456,34.44,79048.54,0.0,-0.98777,1e-05,1.9568]
[1778899610490,34.44,79043.1,0.0,-0.98785,1e-05,1.94541]
[1778899615525,34.44,79043.12,0.0,-0.98785,1e-05,1.94545]
[1778899621988,34.44,79042.7,0.0,-0.98785,1e-05,1.94457]
[1778899631639,34.44,79042.29,0.0,-0.98786,1e-05,1.94371]
[1778899637682,34.44,79042.08,0.0,-0.98786,1e-05,1.94328]
[1778899641711,34.44,79031.6,0.0,-0.98802,1e-05,1.92149]
[1778899642717,34.44,79031.1,0.0,-0.98803,1e-05,1.92046]
[1778899650775,34.44,79032.61,0.0,-0.988,1e-05,1.92359]
[1778899655808,34.44,79037.22,0.0,-0.98795,1e-05,1.93129]
[1778899662268,34.44,79038.3,0.0,-0.98793,1e-05,1.93354]
[1778899667892,34.44,79041.36,0.0,-0.98788,1e-05,1.93991]
[1778899672927,34.44,79043.44,0.0,-0.98785,1e-05,1.94425]
[1778899677963,34.44,79048.96,0.0,-0.98777,1e-05,1.95581]
[1778899682997,34.44,79051.86,0.0,-0.98773,2e-05,1.9619]
[1778899689042,34.44,79054.81,0.0,-0.98768,2e-05,1.96811]
[1778899694074,34.44,79057.4,0.0,-0.98764,2e-05,1.97358]
[1778899699110,34.44,79057.5,0.0,-0.98764,2e-05,1.97379]
[1778899702550,34.44,79063.7,0.0,-0.98755,2e-05,1.98693]
[1778899708173,34.44,79065.29,0.0,-0.98753,2e-05,1.99032]
[1778899714215,34.44,79063.62,0.0,-0.98756,2e-05,1.98487]
[1778899720257,34.44,79065.13,0.0,-0.98754,2e-05,1.98808]
[1778899724285,34.44,79059.23,0.0,-0.98763,2e-05,1.97556]
[1778899725294,34.44,79056.58,0.0,-0.98767,2e-05,1.96996]
[1778899730328,34.44,79058.7,0.0,-0.98764,2e-05,1.97444]
[1778899739391,34.44,79060.03,0.0,-0.98762,2e-05,1.97726]
[1778899748456,34.44,79064.07,0.0,-0.98756,2e-05,1.98583]
[1778899753490,34.44,79062.52,0.0,-0.98758,2e-05,1.98253]
[1778899755506,34.44,79057.48,0.0,-0.98765,2e-05,1.97186]
[1778899760539,34.44,79059.75,0.0,-0.98762,2e-05,1.97666]
[1778899767591,34.44,79059.94,0.0,-0.98762,2e-05,1.97707]
[1778899772623,34.44,79057.92,0.0,-0.98766,2e-05,1.97091]
[1778899778665,34.44,79055.62,0.0,-0.98769,2e-05,1.96605]
[1778899789743,34.44,79052.77,0.0,-0.98774,2e-05,1.96005]
[1778899801826,34.44,79049.67,0.0,-0.98778,1e-05,1.95354]
[1778899809885,34.44,79048.48,0.0,-0.9878,1e-05,1.95105]
[1778899819959,34.44,79048.36,0.0,-0.9878,1e-05,1.9508]
[1778899830030,34.44,79052.56,0.0,-0.98774,2e-05,1.95961]
[1778899833465,34.44,79059.12,0.0,-0.98765,2e-05,1.97156]
[1778899839092,34.44,79060.19,0.0,-0.98764,2e-05,1.97382]
[1778899844130,34.44,79062.12,0.0,-0.98761,2e-05,1.9779]
[1778899850170,34.44,79063.45,0.0,-0.98759,2e-05,1.98072]
[1778899855204,34.44,79065.26,0.0,-0.98756,2e-05,1.98456]
[1778899860240,34.44,79066.04,0.0,-0.98755,2e-05,1.98622]
[1778899865274,34.44,79062.96,0.0,-0.98759,2e-05,1.97968]
[1778899869303,34.44,79068.76,0.0,-0.98751,2e-05,1.99201]
[1778899875343,34.44,79069.01,0.0,-0.9875,2e-05,1.99254]
[1778899880380,34.44,79068.47,0.0,-0.98751,2e-05,1.99139]
[1778899890449,34.44,79068.45,0.0,-0.98751,2e-05,1.99135]
[1778899892463,34.44,79058.64,0.0,-0.98767,2e-05,1.96866]
[1778899893888,34.44,79048.18,0.0,-0.98783,1e-05,1.94668]
[1778899894477,34.44,79048.18,0.0,-0.98783,1e-05,1.94668]
[1778899899514,34.44,79049.37,0.0,-0.98781,1e-05,1.94917]
[1778899904550,34.44,79052.42,0.0,-0.98777,1e-05,1.95556]
[1778899909585,34.44,79050.96,0.0,-0.98779,1e-05,1.9525]
[1778899914619,34.44,79051.66,0.0,-0.98778,1e-05,1.95397]
[1778899919654,34.44,79052.19,0.0,-0.98777,1e-05,1.95508]
[1778899924690,34.44,79051.08,0.0,-0.98779,1e-05,1.95275]
[1778899929724,34.44,79052.37,0.0,-0.98777,1e-05,1.95546]
[1778899935766,34.44,79052.0,0.0,-0.98777,1e-05,1.95468]
[1778899940803,34.44,79048.19,0.0,-0.98783,1e-05,1.9467]
[1778899945838,34.44,79047.76,0.0,-0.98783,1e-05,1.9458]
[1778899954309,34.44,79047.81,0.0,-0.98785,1e-05,1.94403]
[1778899959936,34.44,79047.65,0.0,-0.98785,1e-05,1.9437]
[1778899974034,34.44,79043.86,0.0,-0.9879,1e-05,1.93579]
[1778899981093,34.44,79043.21,0.0,-0.98791,1e-05,1.93444]
[1778899986132,34.44,79047.37,0.0,-0.98785,1e-05,1.94311]
[1778899992170,34.44,79047.64,0.0,-0.98785,1e-05,1.94368]
[1778899997205,34.44,79046.15,0.0,-0.98787,1e-05,1.94057]
[1778900002246,34.44,79045.82,0.0,-0.98787,1e-05,1.93988]
[1778900006274,34.44,79045.25,0.0,-0.98788,1e-05,1.93869]
[1778900009296,34.44,79044.82,0.0,-0.98789,1e-05,1.93779]
[1778900014731,34.44,79043.92,0.0,-0.98791,1e-05,1.93405]
[1778900020373,34.44,79042.61,0.0,-0.98793,1e-05,1.93133]
[1778900027422,34.44,79042.29,0.0,-0.98794,1e-05,1.93066]
[1778900034871,34.44,79042.05,0.0,-0.98794,1e-05,1.93016]
[1778900040514,34.44,79041.42,0.0,-0.98795,1e-05,1.92885]
[1778900045548,34.44,79040.94,0.0,-0.98796,1e-05,1.92786]
[1778900050585,34.44,79040.91,0.0,-0.98796,1e-05,1.92779]
[1778900056627,34.44,79040.79,0.0,-0.98796,1e-05,1.92755]
[1778900061662,34.44,79040.76,0.0,-0.98796,1e-05,1.92748]
[1778900066698,34.44,79040.75,0.0,-0.98796,1e-05,1.92746]
[1778900073746,34.44,79040.69,0.0,-0.98797,1e-05,1.92548]
[1778900078781,34.44,79041.26,0.0,-0.98796,1e-05,1.92666]
[1778900083817,34.44,79040.75,0.0,-0.98797,1e-05,1.9256]
[1778900088853,34.44,79040.74,0.0,-0.98797,1e-05,1.92558]
[1778900093886,34.44,79040.76,0.0,-0.98797,1e-05,1.92562]
[1778900098922,34.44,79040.77,0.0,-0.98797,1e-05,1.92564]
[1778900103960,34.44,79040.75,0.0,-0.98797,1e-05,1.9256]
[1778900104963,34.44,79048.27,0.0,-0.98786,1e-05,1.94125]
[1778900105970,34.44,79050.66,0.0,-0.98783,1e-05,1.94625]
[1778900113021,34.44,79051.65,0.0,-0.98781,1e-05,1.94832]
[1778900116043,34.44,79044.62,0.0,-0.98792,1e-05,1.93364]
[1778900122085,34.44,79048.26,0.0,-0.98786,1e-05,1.94123]
[1778900127120,34.44,79048.04,0.0,-0.98786,1e-05,1.94077]
[1778900132154,34.44,79052.19,0.0,-0.98781,1e-05,1.94758]
[1778900139203,34.44,79055.11,0.0,-0.98777,1e-05,1.9537]
[1778900144240,34.44,79060.02,0.0,-0.9877,2e-05,1.96402]
[1778900149273,34.44,79062.4,0.0,-0.98766,2e-05,1.96905]
[1778900155717,34.44,79065.16,0.0,-0.98762,2e-05,1.97488]
[1778900161357,34.44,79067.28,0.0,-0.98759,2e-05,1.97937]
[1778900171427,34.44,79068.31,0.0,-0.98757,2e-05,1.98156]
[1778900178477,34.44,79070.45,0.0,-0.98754,2e-05,1.9861]
[1778900183511,34.44,79068.57,0.0,-0.98757,2e-05,1.98211]
[1778900189554,34.44,79063.38,0.0,-0.98765,2e-05,1.97112]
[1778900195997,34.44,79058.68,0.0,-0.98773,2e-05,1.95932]
[1778900203652,34.44,79057.35,0.0,-0.98775,2e-05,1.95652]
[1778900208688,34.44,79051.41,0.0,-0.98784,1e-05,1.94407]
[1778900210702,34.44,79057.0,0.0,-0.98775,2e-05,1.95579]
[1778900211709,34.44,79059.8,0.0,-0.98771,2e-05,1.96168]
[1778900216743,34.44,79061.36,0.0,-0.98769,2e-05,1.96496]
[1778900221778,34.44,79063.52,0.0,-0.98765,2e-05,1.96952]
[1778900226821,34.44,79061.97,0.0,-0.98768,2e-05,1.96625]
[1778900231848,34.44,79059.88,0.0,-0.98771,2e-05,1.96184]
[1778900238897,34.44,79057.87,0.0,-0.98774,2e-05,1.95762]
[1778900246953,34.44,79057.76,0.0,-0.98774,2e-05,1.95738]
[1778900252995,34.44,79058.22,0.0,-0.98775,2e-05,1.95647]
[1778900258030,34.44,79057.95,0.0,-0.98775,2e-05,1.9559]
[1778900266488,34.44,79058.31,0.0,-0.98774,2e-05,1.95666]
[1778900273137,34.44,79058.68,0.0,-0.98774,2e-05,1.95744]
[1778900281192,34.44,79058.63,0.0,-0.98774,2e-05,1.95733]
[1778900287233,34.44,79058.44,0.0,-0.98774,2e-05,1.95693]
[1778900292268,34.44,79058.41,0.0,-0.98774,2e-05,1.95687]
[1778900299317,34.44,79058.14,0.0,-0.98775,2e-05,1.9563]
[1778900304352,34.44,79059.85,0.0,-0.98772,2e-05,1.9599]
[1778900309388,34.44,79059.9,0.0,-0.98772,2e-05,1.96]
[1778900314422,34.44,79059.61,0.0,-0.98774,2e-05,1.95751]
[1778900324493,34.44,79059.54,0.0,-0.98774,2e-05,1.95736]
[1778900334564,34.44,79059.21,0.0,-0.98774,2e-05,1.95667]
[1778900340609,34.44,79059.19,0.0,-0.98774,2e-05,1.95663]
[1778900345644,34.44,79059.08,0.0,-0.98774,2e-05,1.9564]
[1778900351686,34.44,79058.93,0.0,-0.98775,2e-05,1.95608]
[1778900357121,34.44,79058.94,0.0,-0.98775,2e-05,1.9561]
[1778900364777,34.44,79058.86,0.0,-0.98775,2e-05,1.95593]
[1778900369815,34.44,79068.93,0.0,-0.9876,2e-05,1.97719]
[1778900370820,34.44,79068.67,0.0,-0.9876,2e-05,1.97663]
[1778900374848,34.44,79078.44,0.0,-0.98746,2e-05,1.99552]
[1778900375855,34.44,79078.55,0.0,-0.98746,2e-05,1.99575]
[1778900383910,34.44,79078.5,0.0,-0.98746,2e-05,1.99564]
[1778900388944,34.44,79077.46,0.0,-0.98748,2e-05,1.99343]
[1778900389952,34.44,79094.48,0.0,-0.98721,2e-05,2.03]
[1778900390959,34.44,79098.19,0.0,-0.98716,2e-05,2.03805]
[1778900393983,34.44,79104.34,0.0,-0.98706,2e-05,2.05143]
[1778900394990,34.44,79097.37,0.0,-0.98717,2e-05,2.03627]
[1778900395997,34.44,79098.28,0.0,-0.98716,2e-05,2.03824]
[1778900402040,34.44,79100.38,0.0,-0.98712,2e-05,2.0428]
[1778900407476,34.44,79103.77,0.0,-0.98707,2e-05,2.05019]
[1778900414129,34.44,79103.27,0.0,-0.98708,2e-05,2.0491]
[1778900423191,34.44,79102.38,0.0,-0.98709,2e-05,2.04716]
[1778900428227,34.44,79103.87,0.0,-0.98707,2e-05,2.05041]
[1778900433262,34.44,79104.19,0.0,-0.98707,2e-05,2.04916]
[1778900438296,34.44,79104.31,0.0,-0.98707,2e-05,2.04943]
[1778900443333,34.44,79102.93,0.0,-0.98709,2e-05,2.04642]
[1778900447360,34.44,79093.83,0.0,-0.98724,2e-05,2.02667]
[1778900448370,34.44,79092.95,0.0,-0.98725,2e-05,2.02477]
[1778900453403,34.44,79094.4,0.0,-0.98723,2e-05,2.0279]
[1778900461460,34.44,79095.49,0.0,-0.98721,2e-05,2.03026]
[1778900466493,34.44,79098.81,0.0,-0.98716,2e-05,2.03746]
[1778900471528,34.44,79098.96,0.0,-0.98716,2e-05,2.03778]
[1778900476563,34.44,79098.81,0.0,-0.98716,2e-05,2.03746]
[1778900484620,34.44,79098.77,0.0,-0.98716,2e-05,2.03737]
[1778900489657,34.44,79087.69,0.0,-0.98733,2e-05,2.01343]
[1778900494691,34.44,79087.82,0.0,-0.98734,2e-05,2.01179]
[1778900499726,34.44,79088.1,0.0,-0.98734,2e-05,2.01239]
[1778900505769,34.44,79088.2,0.0,-0.98734,2e-05,2.0126]
[1778900516845,34.44,79086.37,0.0,-0.98736,2e-05,2.00867]
[1778900520873,34.44,79076.81,0.0,-0.98751,2e-05,1.98823]
[1778900521881,34.44,79078.71,0.0,-0.98748,2e-05,1.99228]
[1778900523894,34.44,79082.71,0.0,-0.98742,2e-05,2.00083]
[1778900530945,34.44,79081.38,0.0,-0.98744,2e-05,1.99798]
[1778900535980,34.44,79080.71,0.0,-0.98745,2e-05,1.99655]
[1778900543030,34.44,79079.95,0.0,-0.98746,2e-05,1.99493]
[1778900548499,34.44,79079.42,0.0,-0.98747,2e-05,1.99379]
[1778900554106,34.44,79079.35,0.0,-0.98748,2e-05,1.99174]
[1778900559141,34.44,79080.1,0.0,-0.98747,2e-05,1.99334]
[1778900561155,34.44,79093.4,0.0,-0.98727,2e-05,2.02189]
[1778900562162,34.44,79094.52,0.0,-0.98725,2e-05,2.0243]
[1778900567197,34.44,79098.81,0.0,-0.98718,2e-05,2.03359]
[1778900570218,34.44,79106.37,0.0,-0.98706,2e-05,2.05003]
[1778900575253,34.44,79107.61,0.0,-0.98704,2e-05,2.05274]
[1778900579282,34.44,79101.24,0.0,-0.98714,2e-05,2.03886]
[1778900584317,34.44,79105.06,0.0,-0.98708,2e-05,2.04718]
[1778900592373,34.44,79107.05,0.0,-0.98705,2e-05,2.05152]
[1778900598414,34.44,79111.7,0.0,-0.98698,2e-05,2.06169]
[1778900604456,34.44,79113.51,0.0,-0.98695,2e-05,2.06566]
[1778900609494,34.44,79112.92,0.0,-0.98696,2e-05,2.06437]
[1778900615536,34.44,79113.52,0.0,-0.98696,2e-05,2.06373]
[1778900625611,34.44,79114.37,0.0,-0.98695,2e-05,2.0656]
[1778900630648,34.44,79116.0,0.0,-0.98692,2e-05,2.06918]
[1778900639710,34.43,79116.3,0.0,-0.98695,2e-05,2.0653]
[1778900642733,34.42,79112.58,0.0,-0.98702,2e-05,2.05567]
[1778900647765,34.42,79114.41,0.0,-0.98699,2e-05,2.05968]
[1778900653807,34.42,79114.61,0.0,-0.98699,2e-05,2.06012]
[1778900659272,34.42,79115.06,0.0,-0.98698,2e-05,2.0611]
[1778900667906,34.42,79116.3,0.0,-0.98696,2e-05,2.06383]
[1778900672941,34.42,79117.14,0.0,-0.98696,2e-05,2.06372]
[1778900679412,34.42,79118.0,0.0,-0.98695,2e-05,2.06561]
[1778900685031,34.42,79118.98,0.0,-0.98693,2e-05,2.06776]
[1778900690064,34.42,79119.38,0.0,-0.98693,2e-05,2.06864]
[1778900696106,34.42,79116.39,0.0,-0.98697,2e-05,2.06207]
[1778900701141,34.42,79113.35,0.0,-0.98702,2e-05,2.05541]
[1778900706175,34.42,79111.2,0.0,-0.98706,2e-05,2.05071]
[1778900711210,34.42,79110.54,0.0,-0.98707,2e-05,2.04927]
[1778900717256,34.42,79108.02,0.0,-0.98711,2e-05,2.04377]
[1778900722288,34.42,79105.1,0.0,-0.98715,2e-05,2.03742]
[1778900727326,34.42,79103.91,0.0,-0.98717,2e-05,2.03483]
[1778900732360,34.42,79103.25,0.0,-0.98719,2e-05,2.03147]
[1778900737395,34.42,79102.9,0.0,-0.9872,2e-05,2.03071]
[1778900742431,34.42,79103.02,0.0,-0.9872,2e-05,2.03097]
[1778900750486,34.42,79102.88,0.0,-0.9872,2e-05,2.03066]
[1778900757535,34.42,79107.62,0.0,-0.98712,2e-05,2.04096]
[1778900762571,34.42,79110.15,0.0,-0.98708,2e-05,2.04647]
[1778900767604,34.42,79110.96,0.0,-0.98707,2e-05,2.04824]
[1778900773647,34.42,79112.01,0.0,-0.98705,2e-05,2.05053]
[1778900778682,34.42,79113.74,0.0,-0.98703,2e-05,2.05431]
[1778900785732,34.42,79114.72,0.0,-0.98701,2e-05,2.05646]
[1778900790766,34.42,79116.24,0.0,-0.98699,2e-05,2.05979]
[1778900797816,34.42,79117.13,0.0,-0.98699,2e-05,2.05979]
[1778900804865,34.42,79117.1,0.0,-0.98699,2e-05,2.05972]
[1778900809903,34.42,79118.15,0.0,-0.98697,2e-05,2.06203]
[1778900814939,34.42,79118.98,0.0,-0.98696,2e-05,2.06385]
[1778900820396,34.42,79119.54,0.0,-0.98695,2e-05,2.06508]
[1778900825011,34.42,79124.74,0.0,-0.98686,2e-05,2.07653]
[1778900830466,34.42,79124.3,0.0,-0.98687,2e-05,2.07556]
[1778900838101,34.42,79124.0,0.0,-0.98688,2e-05,2.0749]
[1778900850607,34.42,79119.16,0.0,-0.98695,2e-05,2.06424]
[1778900860677,34.42,79113.62,0.0,-0.98706,2e-05,2.04914]
[1778900866297,34.42,79115.11,0.0,-0.98704,2e-05,2.05139]
[1778900871332,34.42,79115.95,0.0,-0.98703,2e-05,2.05323]
[1778900876368,34.41,79113.93,0.0,-0.98708,2e-05,2.04689]
[1778900881404,34.4,79115.54,0.0,-0.98707,2e-05,2.04801]
[1778900887444,34.39,79119.8,0.0,-0.98702,2e-05,2.05441]
[1778900892479,34.38,79120.26,0.0,-0.98703,2e-05,2.05298]
[1778900900960,34.37,79119.55,0.0,-0.98707,2e-05,2.04761]
[1778900907584,34.36,79116.61,0.0,-0.98714,2e-05,2.03796]
[1778900913768,34.36,79117.03,0.0,-0.98715,2e-05,2.03603]
[1778900921825,34.36,79113.38,0.0,-0.98721,2e-05,2.0281]
[1778900924845,34.36,79106.11,0.0,-0.98732,2e-05,2.01237]
[1778900929883,34.36,79108.35,0.0,-0.98729,2e-05,2.01721]
[1778900934918,34.36,79105.8,0.0,-0.98733,2e-05,2.0117]
[1778900940960,34.36,79102.33,0.0,-0.98738,2e-05,2.00423]
[1778900945994,34.36,79103.03,0.0,-0.98737,2e-05,2.00574]
[1778900951316,34.36,79101.49,0.0,-0.9874,2e-05,2.00243]
[1778900958078,34.36,79101.49,0.0,-0.9874,2e-05,2.00243]
[1778900963113,34.36,79096.92,0.0,-0.98747,2e-05,1.99263]
[1778900968148,34.36,79097.74,0.0,-0.98745,2e-05,1.99438]
[1778900973183,34.36,79100.32,0.0,-0.98743,2e-05,1.998]
[1778900978218,34.36,79103.3,0.0,-0.98738,2e-05,2.0044]
[1778900983253,34.36,79104.49,0.0,-0.98736,2e-05,2.00696]
[1778900988288,34.36,79105.74,0.0,-0.98734,2e-05,2.00965]
[1778900991596,34.36,79112.96,0.0,-0.98723,2e-05,2.02526]
[1778900994330,34.36,79116.27,0.0,-0.98718,2e-05,2.03244]
[1778900998359,34.36,79119.45,0.0,-0.98713,2e-05,2.03937]
[1778901003394,34.36,79120.93,0.0,-0.9871,2e-05,2.0426]
[1778901011742,34.36,79121.74,0.0,-0.98709,2e-05,2.04437]
[1778901017493,34.36,79123.03,0.0,-0.98707,2e-05,2.04718]
[1778901022529,34.36,79123.7,0.0,-0.98706,2e-05,2.04865]
[1778901028572,34.36,79123.73,0.0,-0.98706,2e-05,2.04872]
[1778901033606,34.36,79123.39,0.0,-0.98708,2e-05,2.04603]
[1778901040655,34.36,79123.0,0.0,-0.98708,2e-05,2.04517]
[1778901045690,34.36,79122.82,0.0,-0.98709,2e-05,2.04478]
[1778901050725,34.36,79122.78,0.0,-0.98709,2e-05,2.04469]
[1778901055765,34.36,79123.97,0.0,-0.98707,2e-05,2.04729]
[1778901062095,34.36,79123.61,0.0,-0.98707,2e-05,2.04651]
[1778901070870,34.36,79123.18,0.0,-0.98708,2e-05,2.04557]
[1778901075905,34.36,79128.32,0.0,-0.987,2e-05,2.05683]
[1778901082237,34.36,79127.67,0.0,-0.98701,2e-05,2.0554]
[1778901090008,34.36,79126.71,0.0,-0.98703,2e-05,2.05329]
[1778901095055,34.36,79126.28,0.0,-0.98704,2e-05,2.0504]
[1778901103097,34.36,79126.09,0.0,-0.98705,2e-05,2.04999]
[1778901107124,34.36,79130.17,0.0,-0.98698,2e-05,2.05894]
[1778901112159,34.36,79132.42,0.0,-0.98695,2e-05,2.06388]
[1778901121222,34.36,79130.4,0.0,-0.98698,2e-05,2.05944]
[1778901126257,34.36,79128.86,0.0,-0.987,2e-05,2.05606]
[1778901131292,34.36,79125.72,0.0,-0.98705,2e-05,2.04918]
[1778901136327,34.36,79124.49,0.0,-0.98707,2e-05,2.04649]
[1778901139348,34.36,79116.17,0.0,-0.9872,2e-05,2.02836]
[1778901140356,34.36,79114.38,0.0,-0.98723,2e-05,2.02447]
[1778901152726,34.36,79116.03,0.0,-0.98722,2e-05,2.02612]
[1778901158484,34.36,79118.2,0.0,-0.98718,2e-05,2.03083]
[1778901163518,34.36,79119.28,0.0,-0.98717,2e-05,2.03318]
[1778901169560,34.36,79120.36,0.0,-0.98715,2e-05,2.03553]
[1778901175602,34.36,79120.88,0.0,-0.98714,2e-05,2.03666]
[1778901180637,34.36,79121.34,0.0,-0.98713,2e-05,2.03767]
[1778901186678,34.36,79121.75,0.0,-0.98713,2e-05,2.03856]
[1778901191714,34.36,79122.18,0.0,-0.98712,2e-05,2.0395]
[1778901196749,34.36,79125.35,0.0,-0.98707,2e-05,2.04642]
[1778901201785,34.36,79127.79,0.0,-0.98703,2e-05,2.05176]
[1778901206819,34.36,79127.6,0.0,-0.98703,2e-05,2.05134]
[1778901211856,34.36,79127.27,0.0,-0.98705,2e-05,2.04867]
[1778901219912,34.36,79126.69,0.0,-0.98706,2e-05,2.0474]
[1778901224948,34.36,79125.69,0.0,-0.98708,2e-05,2.04522]
[1778901229982,34.36,79127.72,0.0,-0.98704,2e-05,2.04966]
[1778901235019,34.36,79128.85,0.0,-0.98703,2e-05,2.05213]
[1778901240053,34.36,79127.97,0.0,-0.98704,2e-05,2.05021]
[1778901246094,34.36,79127.02,0.0,-0.98706,2e-05,2.04813]
[1778901251129,34.36,79126.55,0.0,-0.98706,2e-05,2.0471]
[1778901257171,34.36,79126.93,0.0,-0.98706,2e-05,2.04793]
[1778901264220,34.36,79125.75,0.0,-0.98708,2e-05,2.04535]
[1778901269255,34.36,79125.93,0.0,-0.98707,2e-05,2.04574]
[1778901274290,34.36,79122.53,0.0,-0.98714,2e-05,2.03638]
[1778901279325,34.36,79123.45,0.0,-0.98712,2e-05,2.03838]
[1778901284364,34.36,79117.93,0.0,-0.98721,2e-05,2.02637]
[1778901287381,34.36,79108.7,0.0,-0.98735,2e-05,2.00642]
[1778901288390,34.36,79107.19,0.0,-0.98738,2e-05,2.00317]
[1778901291409,34.36,79101.37,0.0,-0.98747,2e-05,1.99068]
[1778901294430,34.36,79094.32,0.0,-0.98758,2e-05,1.97564]
[1778901296448,34.36,79105.49,0.0,-0.9874,2e-05,1.99952]
[1778901299468,34.36,79097.48,0.0,-0.98753,2e-05,1.98237]
[1778901300475,34.36,79102.72,0.0,-0.98745,2e-05,1.99358]
[1778901301482,34.36,79105.57,0.0,-0.9874,2e-05,1.99969]
[1778901306517,34.36,79103.6,0.0,-0.98743,2e-05,1.99546]
[1778901311554,34.36,79101.2,0.0,-0.98747,2e-05,1.99032]
[1778901315583,34.36,79097.35,0.0,-0.98753,2e-05,1.9821]
[1778901320618,34.36,79097.71,0.0,-0.98752,2e-05,1.98286]
[1778901326659,34.36,79097.26,0.0,-0.98753,2e-05,1.9819]
[1778901331694,34.36,79097.41,0.0,-0.98754,2e-05,1.98032]
[1778901336730,34.36,79097.88,0.0,-0.98753,2e-05,1.98132]
[1778901344059,34.36,79097.34,0.0,-0.98754,2e-05,1.98017]
[1778901349820,34.36,79097.48,0.0,-0.98754,2e-05,1.98047]
[1778901354855,34.36,79099.11,0.0,-0.98751,2e-05,1.98394]
[1778901358883,34.36,79105.88,0.0,-0.98741,2e-05,1.99844]
[1778901364202,34.36,79104.81,0.0,-0.98743,2e-05,1.99614]
[1778901369961,34.36,79104.16,0.0,-0.98744,2e-05,1.99475]
[1778901374996,34.36,79105.94,0.0,-0.98741,2e-05,1.99857]
[1778901380031,34.36,79106.43,0.0,-0.9874,2e-05,1.99962]
[1778901383051,34.36,79114.58,0.0,-0.98727,2e-05,2.01718]
[1778901385065,34.36,79114.77,0.0,-0.98727,2e-05,2.01759]
[1778901390100,34.36,79115.71,0.0,-0.98726,2e-05,2.01963]
[1778901396142,34.36,79116.62,0.0,-0.98725,2e-05,2.01967]
[1778901401177,34.36,79116.96,0.0,-0.98725,2e-05,2.0204]
[1778901407221,34.36,79117.4,0.0,-0.98724,2e-05,2.02136]
[1778901412256,34.36,79118.51,0.0,-0.98723,2e-05,2.02376]
[1778901418298,34.36,79118.7,0.0,-0.98722,2e-05,2.02417]
[1778901423332,34.36,79118.87,0.0,-0.98722,2e-05,2.02454]
[1778901428368,34.36,79117.85,0.0,-0.98724,2e-05,2.02233]
[1778901434411,34.36,79118.24,0.0,-0.98723,2e-05,2.02318]
[1778901444764,34.36,79118.74,0.0,-0.98722,2e-05,2.02426]
[1778901454834,34.36,79119.56,0.0,-0.98722,2e-05,2.02411]
[1778901460593,34.36,79121.98,0.0,-0.98718,2e-05,2.02936]
[1778901466636,34.36,79121.39,0.0,-0.98719,2e-05,2.02808]
[1778901471672,34.36,79121.31,0.0,-0.98719,2e-05,2.0279]
[1778901477714,34.36,79121.05,0.0,-0.9872,2e-05,2.02734]
[1778901482752,34.36,79119.67,0.0,-0.98722,2e-05,2.02434]
[1778901488796,34.36,79119.98,0.0,-0.98721,2e-05,2.02502]
[1778901493828,34.36,79120.34,0.0,-0.98721,2e-05,2.0258]
[1778901500876,34.36,79120.37,0.0,-0.98721,2e-05,2.02586]
[1778901505912,34.36,79122.1,0.0,-0.98718,2e-05,2.02962]
[1778901511953,34.36,79121.9,0.0,-0.9872,2e-05,2.02725]
[1778901519004,34.36,79121.53,0.0,-0.9872,2e-05,2.02645]
[1778901524038,34.36,79122.0,0.0,-0.98719,2e-05,2.02747]
[1778901529076,34.36,79121.46,0.0,-0.9872,2e-05,2.02629]
[1778901535398,34.36,79121.43,0.0,-0.9872,2e-05,2.02623]
[1778901541158,34.36,79121.43,0.0,-0.9872,2e-05,2.02623]
[1778901546193,34.36,79120.7,0.0,-0.98721,2e-05,2.02464]
[1778901552235,34.36,79119.09,0.0,-0.98724,2e-05,2.02115]
[1778901559284,34.36,79119.79,0.0,-0.98723,2e-05,2.02267]
[1778901564320,34.36,79120.96,0.0,-0.98721,2e-05,2.02521]
[1778901569354,34.36,79120.75,0.0,-0.98721,2e-05,2.02475]
[1778901574389,34.36,79119.77,0.0,-0.98724,2e-05,2.02069]
[1778901577410,34.36,79115.2,0.0,-0.98731,2e-05,2.01081]
[1778901577410,34.36,79115.2,0.0,-0.98731,2e-05,2.01081]
[1778901582444,34.36,79115.81,0.0,-0.9873,2e-05,2.01213]
[1778901583452,34.36,79123.35,0.0,-0.98718,2e-05,2.02846]
[1778901584460,34.36,79126.28,0.0,-0.98714,2e-05,2.03484]
[1778901585750,34.36,79135.35,0.0,-0.987,2e-05,2.05467]
[1778901591510,34.36,79129.97,0.0,-0.98708,2e-05,2.04289]
[1778901592517,34.36,79127.83,0.0,-0.98711,2e-05,2.03822]
[1778901593523,34.36,79116.49,0.0,-0.98729,2e-05,2.0136]
[1778901594531,34.36,79112.15,0.0,-0.98736,2e-05,2.00424]
[1778901598563,34.36,79121.5,0.0,-0.98721,2e-05,2.02444]
[1778901599568,34.36,79129.1,0.0,-0.98709,2e-05,2.04099]
[1778901600572,34.36,79125.57,0.0,-0.98715,2e-05,2.03329]
[1778901601580,34.36,79120.0,0.0,-0.98724,2e-05,2.02119]
[1778901602587,34.36,79119.8,0.0,-0.98724,2e-05,2.02076]
[1778901607621,34.36,79120.24,0.0,-0.98723,2e-05,2.02171]
[1778901611649,34.36,79127.34,0.0,-0.98712,2e-05,2.03715]
[1778901617692,34.36,79128.02,0.0,-0.98711,2e-05,2.03863]
[1778901623734,34.36,79128.78,0.0,-0.9871,2e-05,2.04029]
[1778901628769,34.36,79129.7,0.0,-0.98708,2e-05,2.0423]
[1778901634810,34.36,79129.78,0.0,-0.9871,2e-05,2.04053]
[1778901639854,34.36,79130.37,0.0,-0.98709,2e-05,2.04182]
[1778901644890,34.36,79127.92,0.0,-0.98712,2e-05,2.03647]
[1778901647912,34.36,79122.4,0.0,-0.98721,2e-05,2.02446]
[1778901652945,34.36,79121.69,0.0,-0.98722,2e-05,2.02292]
[1778901662009,34.36,79122.03,0.0,-0.98722,2e-05,2.02366]
[1778901664023,34.36,79115.11,0.0,-0.98733,2e-05,2.00869]
[1778901672082,34.36,79113.46,0.0,-0.98735,2e-05,2.00513]
[1778901685172,34.36,79106.6,0.0,-0.98746,2e-05,1.9904]
[1778901696531,34.36,79104.28,0.0,-0.9875,2e-05,1.98353]
[1778901702290,34.36,79101.64,0.0,-0.98754,2e-05,1.9779]
[1778901707327,34.36,79101.41,0.0,-0.98755,2e-05,1.9774]
[1778901712360,34.36,79099.21,0.0,-0.98758,2e-05,1.97272]
[1778901717396,34.36,79098.74,0.0,-0.98759,2e-05,1.97172]
[1778901726740,34.36,79098.73,0.0,-0.98759,2e-05,1.9717]
[1778901734514,34.36,79098.56,0.0,-0.98759,2e-05,1.97134]
[1778901739549,34.36,79102.65,0.0,-0.98753,2e-05,1.98005]
[1778901741564,34.36,79106.26,0.0,-0.98747,2e-05,1.98776]
[1778901746883,34.36,79109.96,0.0,-0.98742,2e-05,1.99569]
[1778901751635,34.36,79115.58,0.0,-0.98734,2e-05,2.00585]
[1778901752641,34.36,79121.63,0.0,-0.98725,2e-05,2.01892]
[1778901753647,34.36,79123.13,0.0,-0.98722,2e-05,2.02217]
[1778901758682,34.36,79123.99,0.0,-0.98721,2e-05,2.02404]
[1778901763717,34.36,79128.22,0.0,-0.98714,2e-05,2.03323]
[1778901769759,34.36,79124.33,0.0,-0.9872,2e-05,2.02478]
[1778901777816,34.36,79120.65,0.0,-0.98726,2e-05,2.0168]
[1778901782850,34.36,79117.83,0.0,-0.98731,2e-05,2.0107]
[1778901790906,34.36,79117.0,0.0,-0.98732,2e-05,2.00891]
[1778901796952,34.36,79112.87,0.0,-0.98738,2e-05,2.00002]
[1778901801983,34.36,79113.11,0.0,-0.98738,2e-05,2.00053]
[1778901807305,34.36,79113.31,0.0,-0.98738,2e-05,2.00096]
[1778901813060,34.36,79110.6,0.0,-0.98743,2e-05,1.99322]
[1778901825144,34.36,79110.38,0.0,-0.98743,2e-05,1.99275]
[1778901830180,34.36,79108.51,0.0,-0.98746,2e-05,1.98874]
[1778901836221,34.36,79108.05,0.0,-0.98747,2e-05,1.98776]
[1778901842264,34.36,79107.1,0.0,-0.98748,2e-05,1.98573]
[1778901847587,34.36,79106.35,0.0,-0.9875,2e-05,1.98413]
[1778901853341,34.36,79105.94,0.0,-0.9875,2e-05,1.98325]
[1778901858376,34.36,79105.9,0.0,-0.9875,2e-05,1.98316]
[1778901867727,34.36,79110.87,0.0,-0.98743,2e-05,1.9938]
[1778901870461,34.36,79109.18,0.0,-0.98745,2e-05,1.99018]
[1778901875495,34.36,79110.94,0.0,-0.98744,2e-05,1.99203]
[1778901882544,34.36,79113.94,0.0,-0.98739,2e-05,1.99847]
[1778901887874,34.36,79115.48,0.0,-0.98737,2e-05,2.00178]
[1778901897945,34.36,79119.06,0.0,-0.98731,2e-05,2.0095]
[1778901908016,34.36,79120.98,0.0,-0.98728,2e-05,2.01365]
[1778901913763,34.36,79115.81,0.0,-0.98736,2e-05,2.00249]
[1778901914771,34.36,79109.74,0.0,-0.98746,2e-05,1.98946]
[1778901915777,34.36,79109.05,0.0,-0.98747,2e-05,1.98799]
[1778901922827,34.36,79111.4,0.0,-0.98743,2e-05,1.99302]
[1778901927863,34.36,79108.42,0.0,-0.98748,2e-05,1.98664]
[1778901932897,34.36,79106.38,0.0,-0.98752,2e-05,1.98037]
[1778901934912,34.36,79100.18,0.0,-0.98761,2e-05,1.96717]
[1778901940953,34.36,79100.4,0.0,-0.98761,2e-05,1.96764]
[1778901945989,34.36,79102.31,0.0,-0.98758,2e-05,1.9717]
[1778901951023,34.36,79104.49,0.0,-0.98755,2e-05,1.97634]
[1778901956058,34.36,79107.57,0.0,-0.9875,2e-05,1.98291]
[1778901961094,34.36,79110.59,0.0,-0.98745,2e-05,1.98937]
[1778901966129,34.36,79112.56,0.0,-0.98742,2e-05,1.99359]
[1778901972170,34.36,79112.93,0.0,-0.98742,2e-05,1.99438]
[1778901978510,34.36,79112.85,0.0,-0.98742,2e-05,1.99421]
[1778901984254,34.36,79114.6,0.0,-0.98739,2e-05,1.99797]
[1778901994324,34.36,79115.65,0.0,-0.98739,2e-05,1.9983]
[1778901995332,34.36,79121.1,0.0,-0.9873,2e-05,2.01004]
[1778902000367,34.36,79122.18,0.0,-0.98729,2e-05,2.01238]
[1778902006408,34.36,79122.26,0.0,-0.98728,2e-05,2.01255]
[1778902012450,34.36,79122.23,0.0,-0.98728,2e-05,2.01249]
[1778902018791,34.36,79122.21,0.0,-0.98729,2e-05,2.01244]
[1778902025542,34.36,79121.86,0.0,-0.98729,2e-05,2.01169]
[1778902028861,34.36,79128.44,0.0,-0.98719,2e-05,2.02595]
[1778902030580,34.36,79129.18,0.0,-0.98718,2e-05,2.02755]
[1778902035614,34.36,79128.07,0.0,-0.98719,2e-05,2.02514]
[1778902040649,34.36,79127.35,0.0,-0.9872,2e-05,2.02358]
[1778902049002,34.36,79126.21,0.0,-0.98722,2e-05,2.0211]
[1778902056761,34.36,79126.05,0.0,-0.98724,2e-05,2.01882]
[1778902062803,34.36,79124.51,0.0,-0.98726,2e-05,2.01548]
[1778902069142,34.36,79125.0,0.0,-0.98725,2e-05,2.01655]
[1778902074888,34.36,79127.99,0.0,-0.98721,2e-05,2.02303]
[1778902079922,34.36,79126.92,0.0,-0.98722,2e-05,2.02071]
[1778902086971,34.36,79126.66,0.0,-0.98723,2e-05,2.02014]
[1778902094022,34.36,79125.53,0.0,-0.98725,2e-05,2.01769]
[1778902099355,34.36,79125.5,0.0,-0.98725,2e-05,2.01763]
[1778902106108,34.36,79124.84,0.0,-0.98726,2e-05,2.0162]
[1778902112149,34.36,79124.76,0.0,-0.98727,2e-05,2.01409]
[1778902117183,34.36,79124.41,0.0,-0.98727,2e-05,2.01333]
[1778902122218,34.36,79124.17,0.0,-0.98728,2e-05,2.01282]
[1778902129267,34.36,79124.1,0.0,-0.98728,2e-05,2.01266]
[1778902134301,34.36,79123.72,0.0,-0.98729,2e-05,2.01184]
[1778902139343,34.36,79123.73,0.0,-0.98729,2e-05,2.01186]
[1778902145379,34.36,79122.26,0.0,-0.98731,2e-05,2.00869]
[1778902150414,34.36,79126.45,0.0,-0.98724,2e-05,2.01775]
[1778902155449,34.36,79126.78,0.0,-0.98724,2e-05,2.01847]
[1778902165519,34.36,79126.47,0.0,-0.98724,2e-05,2.01779]
[1778902176596,34.36,79129.4,0.0,-0.98721,2e-05,2.02221]
[1778902182638,34.36,79133.16,0.0,-0.98715,2e-05,2.03038]
[1778902187673,34.36,79133.67,0.0,-0.98714,2e-05,2.03149]
[1778902195729,34.36,79133.98,0.0,-0.98714,2e-05,2.03217]
[1778902201770,34.36,79136.39,0.0,-0.9871,2e-05,2.03743]
[1778902207813,34.36,79137.6,0.0,-0.98708,2e-05,2.04007]
[1778902218891,34.36,79137.88,0.0,-0.98707,2e-05,2.04068]
[1778902221913,34.36,79132.3,0.0,-0.98716,2e-05,2.02851]
[1778902222919,34.36,79130.86,0.0,-0.98719,2e-05,2.02538]
[1778902224934,34.36,79125.79,0.0,-0.98726,2e-05,2.01439]
[1778902230266,34.36,79124.93,0.0,-0.98728,2e-05,2.01253]
[1778902236013,34.36,79125.04,0.0,-0.98729,2e-05,2.01083]
[1778902241047,34.36,79124.39,0.0,-0.9873,2e-05,2.00943]
[1778902249108,34.36,79123.56,0.0,-0.98731,2e-05,2.00763]
[1778902257159,34.36,79123.44,0.0,-0.98731,2e-05,2.00737]
[1778902263202,34.36,79122.6,0.0,-0.98733,2e-05,2.00556]
[1778902270252,34.36,79119.46,0.0,-0.98738,2e-05,1.9988]
[1778902276294,34.36,79120.17,0.0,-0.98736,2e-05,2.00033]
[1778902281330,34.36,79120.45,0.0,-0.98736,2e-05,2.00093]
[1778902286365,34.36,79121.49,0.0,-0.98734,2e-05,2.00317]
[1778902291399,34.36,79125.81,0.0,-0.98729,2e-05,2.01056]
[1778902300765,34.36,79125.43,0.0,-0.98729,2e-05,2.00974]
[1778902307513,34.36,79124.68,0.0,-0.98731,2e-05,2.00812]
[1778902318588,34.36,79124.06,0.0,-0.98732,2e-05,2.00678]
[1778902330975,34.36,79124.08,0.0,-0.98731,2e-05,2.00682]
[1778902336716,34.36,79124.5,0.0,-0.98731,2e-05,2.00773]
[1778902341750,34.36,79121.55,0.0,-0.98735,2e-05,2.00137]
[1778902349806,34.36,79121.58,0.0,-0.98735,2e-05,2.00144]
[1778902351117,34.36,79112.16,0.0,-0.98751,2e-05,1.97932]
[1778902352827,34.36,79110.6,0.0,-0.98754,2e-05,1.97599]
[1778902357862,34.36,79108.72,0.0,-0.98756,2e-05,1.97199]
[1778902363903,34.36,79110.02,0.0,-0.98754,2e-05,1.97475]
[1778902371258,34.36,79111.1,0.0,-0.98753,2e-05,1.97706]
[1778902372972,34.36,79100.12,0.0,-0.9877,2e-05,1.95375]
[1778902373978,34.36,79099.62,0.0,-0.9877,2e-05,1.95269]
[1778902379013,34.36,79097.4,0.0,-0.98774,2e-05,1.94801]
[1778902384063,34.36,79093.9,0.0,-0.98779,2e-05,1.94064]
[1778902389098,34.36,79097.7,0.0,-0.98773,2e-05,1.94864]
[1778902390104,34.36,79102.57,0.0,-0.98766,2e-05,1.95893]
[1778902391400,34.36,79102.29,0.0,-0.98766,2e-05,1.95834]
[1778902397153,34.36,79103.43,0.0,-0.98764,2e-05,1.96075]
[1778902402192,34.36,79103.72,0.0,-0.98764,2e-05,1.96137]
[1778902411540,34.36,79106.12,0.0,-0.98762,2e-05,1.96455]
[1778902417294,34.36,79108.02,0.0,-0.98759,2e-05,1.96859]
[1778902424342,34.36,79108.99,0.0,-0.98757,2e-05,1.97065]
[1778902431680,34.36,79111.24,0.0,-0.98754,2e-05,1.97544]
[1778902439452,34.36,79113.35,0.0,-0.9875,2e-05,1.97994]
[1778902449522,34.36,79114.58,0.0,-0.98749,2e-05,1.98257]
[1778902454558,34.36,79115.2,0.0,-0.98748,2e-05,1.9839]
[1778902456571,34.36,79120.85,0.0,-0.98739,2e-05,1.99601]
[1778902461890,34.36,79121.78,0.0,-0.98737,2e-05,1.99801]
[1778902467648,34.36,79121.19,0.0,-0.98738,2e-05,1.99674]
[1778902472686,34.36,79120.77,0.0,-0.9874,2e-05,1.99392]
[1778902477719,34.36,79120.56,0.0,-0.9874,2e-05,1.99347]
[1778902482755,34.36,79120.25,0.0,-0.98741,2e-05,1.9928]
[1778902487790,34.36,79120.24,0.0,-0.98741,2e-05,1.99278]
[1778902495847,34.36,79119.42,0.0,-0.98742,2e-05,1.99102]
[1778902500880,34.36,79116.58,0.0,-0.98747,2e-05,1.98493]
[1778902506923,34.36,79116.65,0.0,-0.98747,2e-05,1.98508]
[1778902509944,34.36,79110.06,0.0,-0.98757,2e-05,1.97102]
[1778902510951,34.36,79104.68,0.0,-0.98765,2e-05,1.9596]
[1778902512241,34.36,79099.44,0.0,-0.98773,2e-05,1.94852]
[1778902512964,34.36,79099.44,0.0,-0.98773,2e-05,1.94852]
[1778902519008,34.36,79096.96,0.0,-0.98777,2e-05,1.9433]
[1778902526057,34.36,79093.08,0.0,-0.98782,2e-05,1.93515]
[1778902531093,34.36,79090.09,0.0,-0.98788,1e-05,1.927]
[1778902536127,34.36,79087.17,0.0,-0.98792,1e-05,1.92091]
[1778902542450,34.36,79085.76,0.0,-0.98795,1e-05,1.91797]
[1778902549215,34.36,79084.83,0.0,-0.98796,1e-05,1.91603]
[1778902558281,34.36,79083.03,0.0,-0.98799,1e-05,1.91229]
[1778902565333,34.36,79080.96,0.0,-0.98802,1e-05,1.90799]
[1778902570366,34.36,79080.61,0.0,-0.98802,1e-05,1.90727]
[1778902575400,34.36,79080.29,0.0,-0.98803,1e-05,1.9066]
[1778902580437,34.36,79080.12,0.0,-0.98803,1e-05,1.90625]
[1778902585473,34.36,79077.55,0.0,-0.98807,1e-05,1.90093]
[1778902591515,34.36,79075.7,0.0,-0.98811,1e-05,1.89525]
[1778902597558,34.36,79075.52,0.0,-0.98811,1e-05,1.89487]
[1778902602599,34.36,79079.55,0.0,-0.98805,1e-05,1.9032]
[1778902606621,34.36,79086.3,0.0,-0.98795,1e-05,1.91722]
[1778902610649,34.36,79091.7,0.0,-0.98787,2e-05,1.92849]
[1778902615684,34.36,79093.28,0.0,-0.98784,2e-05,1.9318]
[1778902621727,34.36,79095.66,0.0,-0.98781,2e-05,1.93679]
[1778902626765,34.36,79096.55,0.0,-0.9878,2e-05,1.93865]
[1778902631801,34.36,79099.59,0.0,-0.98775,2e-05,1.94505]
[1778902636836,34.36,79102.42,0.0,-0.98771,2e-05,1.95102]
[1778902643155,34.36,79103.33,0.0,-0.98769,2e-05,1.95294]
[1778902648919,34.36,79102.9,0.0,-0.9877,2e-05,1.95203]
[1778902653954,34.36,79103.56,0.0,-0.9877,2e-05,1.95153]
[1778902658990,34.36,79100.71,0.0,-0.98774,2e-05,1.94552]
[1778902664025,34.36,79096.93,0.0,-0.9878,2e-05,1.93756]
[1778902669059,34.36,79095.94,0.0,-0.98782,2e-05,1.93549]
[1778902675104,34.36,79092.68,0.0,-0.98786,2e-05,1.92866]
[1778902683438,34.36,79093.17,0.0,-0.98786,2e-05,1.92968]
[1778902690206,34.36,79095.86,0.0,-0.98782,2e-05,1.93532]
[1778902699270,34.36,79099.3,0.0,-0.98777,2e-05,1.94255]
[1778902702290,34.36,79105.01,0.0,-0.98768,2e-05,1.95459]
[1778902708332,34.36,79106.34,0.0,-0.98766,2e-05,1.95741]
[1778902713648,34.36,79108.64,0.0,-0.98763,2e-05,1.96038]
[1778902722430,34.36,79109.16,0.0,-0.98763,2e-05,1.96148]
[1778902727466,34.36,79111.25,0.0,-0.98759,2e-05,1.96592]
[1778902733788,34.36,79112.65,0.0,-0.98757,2e-05,1.96889]
[1778902740556,34.36,79113.36,0.0,-0.98756,2e-05,1.9704]
[1778902748613,34.36,79112.64,0.0,-0.98757,2e-05,1.96887]
[1778902753928,34.36,79113.05,0.0,-0.98757,2e-05,1.96974]
[1778902759690,34.36,79112.96,0.0,-0.98757,2e-05,1.96955]
[1778902771775,34.36,79115.72,0.0,-0.98754,2e-05,1.97352]
[1778902777817,34.36,79115.13,0.0,-0.98755,2e-05,1.97226]
[1778902784866,34.36,79113.96,0.0,-0.98757,2e-05,1.96977]
[1778902794936,34.36,79113.93,0.0,-0.98757,2e-05,1.9697]
[1778902799971,34.36,79107.88,0.0,-0.98766,2e-05,1.95686]
[1778902806013,34.36,79104.89,0.0,-0.9877,2e-05,1.95054]
[1778902814349,34.36,79107.96,0.0,-0.98766,2e-05,1.95703]
[1778902820114,34.36,79108.67,0.0,-0.98765,2e-05,1.95854]
[1778902824419,34.36,79102.91,0.0,-0.98773,2e-05,1.94636]
[1778902832202,34.36,79100.23,0.0,-0.98779,2e-05,1.93883]
[1778902843275,34.36,79096.18,0.0,-0.98785,2e-05,1.93033]
[1778902844559,34.36,79089.04,0.0,-0.98795,1e-05,1.91542]
[1778902850324,34.36,79090.7,0.0,-0.98793,1e-05,1.91888]
[1778902861404,34.36,79089.39,0.0,-0.98795,1e-05,1.91615]
[1778902866436,34.36,79084.33,0.0,-0.98802,1e-05,1.90564]
[1778902871472,34.36,79083.68,0.0,-0.98803,1e-05,1.90429]
[1778902873485,34.36,79078.42,0.0,-0.98811,1e-05,1.89341]
[1778902874770,34.36,79076.69,0.0,-0.98814,1e-05,1.88985]
[1778902882548,34.36,79076.27,0.0,-0.98814,1e-05,1.88898]
[1778902887584,34.36,79079.16,0.0,-0.9881,1e-05,1.89494]
[1778902893625,34.36,79079.07,0.0,-0.98811,1e-05,1.89289]
[1778902899668,34.36,79078.01,0.0,-0.98813,1e-05,1.89071]
[1778902904980,34.36,79076.86,0.0,-0.98815,1e-05,1.88834]
[1778902911752,34.36,79076.5,0.0,-0.98815,1e-05,1.8876]
[1778902922829,34.36,79075.35,0.0,-0.98817,1e-05,1.88523]
[1778902925120,34.36,79057.79,0.0,-0.98842,1e-05,1.84941]
[1778902931892,34.36,79059.57,0.0,-0.9884,1e-05,1.85302]
[1778902941965,34.36,79062.95,0.0,-0.98835,1e-05,1.85988]
[1778902947000,34.36,79058.94,0.0,-0.98841,1e-05,1.85174]
[1778902950033,34.36,79053.02,0.0,-0.98849,1e-05,1.83977]
[1778902955057,34.36,79053.19,0.0,-0.9885,1e-05,1.83829]
[1778902960115,34.36,79051.66,0.0,-0.98852,1e-05,1.83521]
[1778902964121,34.36,79056.27,0.0,-0.98846,1e-05,1.8445]
[1778902969157,34.36,79059.76,0.0,-0.98841,1e-05,1.85157]
[1778902974192,34.36,79056.02,0.0,-0.98846,1e-05,1.844]
[1778902979227,34.36,79055.08,0.0,-0.98847,1e-05,1.8421]
[1778902984262,34.36,79053.08,0.0,-0.9885,1e-05,1.83807]
[1778902989297,34.36,79051.67,0.0,-0.98852,1e-05,1.83523]
[1778902994335,34.36,79052.04,0.0,-0.98852,1e-05,1.83597]
[1778902999370,34.36,79053.94,0.0,-0.98849,1e-05,1.8398]
[1778903005682,34.36,79056.88,0.0,-0.98845,1e-05,1.84574]
[1778903011454,34.36,79054.92,0.0,-0.98849,1e-05,1.83995]
[1778903019510,34.36,79053.06,0.0,-0.98851,1e-05,1.8362]
[1778903024545,34.36,79049.98,0.0,-0.98856,1e-05,1.83001]
[1778903035892,34.36,79054.24,0.0,-0.9885,1e-05,1.83858]
[1778903042671,34.36,79055.18,0.0,-0.98848,1e-05,1.84048]
[1778903052741,34.36,79057.51,0.0,-0.98845,1e-05,1.84518]
[1778903064827,34.36,79061.11,0.0,-0.9884,1e-05,1.85247]
[1778903067849,34.36,79054.5,0.0,-0.98849,1e-05,1.8391]
[1778903068856,34.36,79054.23,0.0,-0.9885,1e-05,1.83856]
[1778903073889,34.36,79052.73,0.0,-0.98853,1e-05,1.83372]
[1778903078924,34.36,79054.56,0.0,-0.9885,1e-05,1.8374]
[1778903086243,34.36,79054.78,0.0,-0.9885,1e-05,1.83784]
[1778903090001,34.36,79046.33,0.0,-0.98862,1e-05,1.82088]
[1778903094031,34.36,79040.22,0.0,-0.98871,1e-05,1.80869]
[1778903096314,34.36,79034.82,0.0,-0.98878,1e-05,1.79797]
[1778903102087,34.36,79031.78,0.0,-0.98883,1e-05,1.79196]
[1778903107126,34.36,79030.86,0.0,-0.98884,1e-05,1.79015]
[1778903112161,34.36,79028.76,0.0,-0.98887,1e-05,1.78601]
[1778903119210,34.36,79025.51,0.0,-0.98891,1e-05,1.77961]
[1778903123238,34.36,79031.47,0.0,-0.98883,1e-05,1.79135]
[1778903128273,34.36,79034.08,0.0,-0.98879,1e-05,1.79651]
[1778903133307,34.36,79035.08,0.0,-0.98879,1e-05,1.79669]
[1778903138342,34.36,79039.1,0.0,-0.98873,1e-05,1.80466]
[1778903145394,34.36,79039.98,0.0,-0.98872,1e-05,1.80641]
[1778903150426,34.36,79040.45,0.0,-0.98871,1e-05,1.80734]
[1778903155461,34.36,79040.48,0.0,-0.98871,1e-05,1.8074]
[1778903160496,34.36,79040.71,0.0,-0.98871,1e-05,1.80786]
[1778903161504,34.36,79035.03,0.0,-0.98879,1e-05,1.79659]
[1778903162510,34.36,79031.63,0.0,-0.98884,1e-05,1.78987]
[1778903164525,34.36,79039.31,0.0,-0.98873,1e-05,1.80508]
[1778903169561,34.36,79040.21,0.0,-0.98872,1e-05,1.80686]
[1778903176889,34.36,79040.69,0.0,-0.98871,1e-05,1.80782]
[1778903184664,34.36,79040.65,0.0,-0.98871,1e-05,1.80774]
[1778903190707,34.36,79041.23,0.0,-0.9887,1e-05,1.80889]
[1778903195741,34.36,79041.63,0.0,-0.98871,1e-05,1.80788]
[1778903203797,34.36,79043.4,0.0,-0.98868,1e-05,1.81141]
[1778903211853,34.36,79043.07,0.0,-0.98869,1e-05,1.81075]
[1778903217164,34.36,79042.6,0.0,-0.9887,1e-05,1.80981]
[1778903222931,34.36,79042.06,0.0,-0.9887,1e-05,1.80874]
[1778903228973,34.36,79041.81,0.0,-0.98871,1e-05,1.80824]
[1778903234007,34.36,79041.91,0.0,-0.98871,1e-05,1.80844]
[1778903246089,34.36,79041.41,0.0,-0.98871,1e-05,1.80745]
[1778903253141,34.36,79037.86,0.0,-0.98877,1e-05,1.7986]
[1778903262204,34.36,79037.98,0.0,-0.98877,1e-05,1.79883]
[1778903267239,34.36,79039.33,0.0,-0.98875,1e-05,1.80151]
[1778903272275,34.36,79039.07,0.0,-0.98876,1e-05,1.80099]
[1778903274487,34.36,79032.12,0.0,-0.98885,1e-05,1.78725]
[1778903277499,34.36,79032.1,0.0,-0.98885,1e-05,1.78721]
[1778903287657,34.36,79033.88,0.0,-0.98883,1e-05,1.79072]
[1778903294614,34.36,79034.73,0.0,-0.98882,1e-05,1.7924]
[1778903299649,34.36,79036.09,0.0,-0.9888,1e-05,1.79509]
[1778903304686,34.36,79038.99,0.0,-0.98876,1e-05,1.80084]
[1778903310729,34.36,79040.58,0.0,-0.98873,1e-05,1.80399]
[1778903317866,34.36,79040.57,0.0,-0.98875,1e-05,1.80217]
[1778903323821,34.36,79040.8,0.0,-0.98874,1e-05,1.80262]
[1778903327937,34.36,79034.61,0.0,-0.98883,1e-05,1.79037]
[1778903330868,34.36,79031.85,0.0,-0.98887,1e-05,1.78493]
[1778903335903,34.36,79028.44,0.0,-0.98892,1e-05,1.77822]
[1778903336912,34.36,79033.95,0.0,-0.98884,1e-05,1.78907]
[1778903338007,34.36,79033.96,0.0,-0.98884,1e-05,1.78909]
[1778903343960,34.36,79034.57,0.0,-0.98883,1e-05,1.79029]
[1778903354030,34.36,79035.23,0.0,-0.98882,1e-05,1.79159]
[1778903361079,34.36,79035.57,0.0,-0.98882,1e-05,1.79227]
[1778903366114,34.36,79035.75,0.0,-0.98881,1e-05,1.79262]
[1778903373163,34.36,79035.79,0.0,-0.98882,1e-05,1.7909]
[1778903378307,34.36,79035.44,0.0,-0.98883,1e-05,1.79021]
[1778903385247,34.36,79035.25,0.0,-0.98883,1e-05,1.78984]
[1778903390286,34.36,79035.76,0.0,-0.98882,1e-05,1.79084]
[1778903398445,34.36,79035.96,0.0,-0.98882,1e-05,1.79124]
[1778903402366,34.36,79030.65,0.0,-0.9889,1e-05,1.78078]
[1778903403374,34.36,79024.75,0.0,-0.98898,1e-05,1.76921]
[1778903404380,34.36,79024.61,0.0,-0.98898,1e-05,1.76893]
[1778903409416,34.36,79023.76,0.0,-0.98899,1e-05,1.76727]
[1778903417474,34.36,79022.35,0.0,-0.98901,1e-05,1.76452]
[1778903423517,34.36,79017.07,0.0,-0.98908,1e-05,1.75424]
[1778903428664,34.36,79011.78,0.0,-0.98916,1e-05,1.74399]
[1778903435599,34.36,79010.38,0.0,-0.98919,1e-05,1.73952]
[1778903440634,34.36,79007.69,0.0,-0.98922,1e-05,1.73433]
[1778903445670,34.36,79005.84,0.0,-0.98925,1e-05,1.73078]
[1778903456746,34.36,79003.91,0.0,-0.98927,1e-05,1.72707]
[1778903461781,34.36,79003.48,0.0,-0.98928,1e-05,1.72625]
[1778903466816,34.36,79003.67,0.0,-0.98928,1e-05,1.72661]
[1778903471853,34.36,79003.19,0.0,-0.98928,1e-05,1.72569]
[1778903479014,34.36,79002.73,0.0,-0.98929,1e-05,1.72481]
[1778903484944,34.36,79002.0,0.0,-0.9893,1e-05,1.72341]
[1778903489978,34.36,79001.44,0.0,-0.98931,1e-05,1.72234]
[1778903499159,34.36,79001.19,0.0,-0.98932,1e-05,1.72011]
[1778903508105,34.36,79001.45,0.0,-0.98932,1e-05,1.72061]
[1778903515153,34.36,79001.1,0.0,-0.98932,1e-05,1.71994]
[1778903517167,34.36,79007.52,0.0,-0.98924,1e-05,1.73225]
[1778903522204,34.36,79009.23,0.0,-0.98921,1e-05,1.73554]
[1778903529375,34.36,79008.75,0.0,-0.98922,1e-05,1.73462]
[1778903535294,34.36,79008.72,0.0,-0.98922,1e-05,1.73456]
[1778903540329,34.36,79011.32,0.0,-0.98918,1e-05,1.73957]
[1778903545363,34.36,79010.89,0.0,-0.98919,1e-05,1.73874]
[1778903550400,34.36,79010.12,0.0,-0.9892,1e-05,1.73726]
[1778903555433,34.36,79010.2,0.0,-0.98921,1e-05,1.73565]
[1778903560469,34.36,79010.48,0.0,-0.98921,1e-05,1.73619]
[1778903565506,34.36,79009.3,0.0,-0.98922,1e-05,1.73392]
[1778903571546,34.36,79006.84,0.0,-0.98925,1e-05,1.72919]
[1778903577587,34.36,79003.31,0.0,-0.9893,1e-05,1.72242]
[1778903582622,34.36,79003.25,0.0,-0.9893,1e-05,1.7223]
[1778903588665,34.36,79003.18,0.0,-0.9893,1e-05,1.72217]
[1778903592694,34.36,78997.05,0.0,-0.98939,1e-05,1.71046]
[1778903593700,34.36,78993.89,0.0,-0.98943,1e-05,1.70446]
[1778903598734,34.36,78993.75,0.0,-0.98943,1e-05,1.70419]
[1778903606790,34.36,78994.12,0.0,-0.98943,1e-05,1.70489]
[1778903613841,34.36,78996.14,0.0,-0.98941,1e-05,1.70699]
[1778903619884,34.36,78996.91,0.0,-0.9894,1e-05,1.70846]
[1778903624917,34.36,79001.55,0.0,-0.98934,1e-05,1.7173]
[1778903626931,34.36,79006.83,0.0,-0.98927,1e-05,1.72741]
[1778903631965,34.36,79006.44,0.0,-0.98927,1e-05,1.72666]
[1778903637000,34.36,79005.46,0.0,-0.98928,1e-05,1.72479]
[1778903642036,34.36,79005.37,0.0,-0.98929,1e-05,1.72461]
[1778903647071,34.36,79007.83,0.0,-0.98925,1e-05,1.72933]
[1778903649085,34.36,79009.4,0.0,-0.98923,1e-05,1.73235]
[1778903654121,34.36,79008.68,0.0,-0.98924,1e-05,1.73097]
[1778903656139,34.36,79014.67,0.0,-0.98916,1e-05,1.74251]
[1778903657141,34.36,79017.78,0.0,-0.98912,1e-05,1.74853]
[1778903662176,34.36,79021.72,0.0,-0.98906,1e-05,1.75619]
[1778903667211,34.36,79025.92,0.0,-0.989,1e-05,1.76437]
[1778903672246,34.36,79028.67,0.0,-0.98898,1e-05,1.76796]
[1778903677282,34.36,79032.81,0.0,-0.98892,1e-05,1.77607]
[1778903682317,34.36,79033.68,0.0,-0.98891,1e-05,1.77778]
[1778903687351,34.36,79035.6,0.0,-0.98888,1e-05,1.78156]
[1778903692386,34.36,79036.17,0.0,-0.98887,1e-05,1.78268]
[1778903698428,34.36,79038.97,0.0,-0.98883,1e-05,1.7882]
[1778903700570,34.36,79046.09,0.0,-0.98873,1e-05,1.8023]
[1778903703463,34.36,79049.88,0.0,-0.98868,1e-05,1.80984]
[1778903710641,34.36,79051.18,0.0,-0.98866,1e-05,1.81243]
[1778903716554,34.36,79054.56,0.0,-0.98861,1e-05,1.81918]
[1778903721590,34.36,79056.19,0.0,-0.98859,1e-05,1.82245]
[1778903730781,34.36,79053.94,0.0,-0.98862,1e-05,1.81794]
[1778903735689,34.36,79061.75,0.0,-0.98852,1e-05,1.83179]
[1778903736694,34.36,79065.85,0.0,-0.98846,1e-05,1.84005]
[1778903740851,34.36,79071.02,0.0,-0.98839,1e-05,1.85052]
[1778903746767,34.36,79071.21,0.0,-0.98838,1e-05,1.8509]
[1778903751801,34.36,79071.34,0.0,-0.98838,1e-05,1.85117]
[1778903756837,34.36,79070.9,0.0,-0.98839,1e-05,1.85028]
[1778903763886,34.36,79073.14,0.0,-0.98836,1e-05,1.85482]
[1778903768921,34.36,79074.34,0.0,-0.98834,1e-05,1.85726]
[1778903774963,34.36,79074.15,0.0,-0.98834,1e-05,1.85688]
[1778903781006,34.36,79077.01,0.0,-0.9883,1e-05,1.8627]
[1778903787047,34.36,79080.22,0.0,-0.98825,1e-05,1.86926]
[1778903792083,34.36,79079.96,0.0,-0.98827,1e-05,1.86688]
[1778903797117,34.36,79081.79,0.0,-0.98824,1e-05,1.87062]
[1778903804166,34.36,79081.01,0.0,-0.98825,1e-05,1.86902]
[1778903809201,34.36,79080.28,0.0,-0.98826,1e-05,1.86753]
[1778903814237,34.36,79078.75,0.0,-0.98829,1e-05,1.86441]
[1778903821414,34.36,79079.92,0.0,-0.98827,1e-05,1.86679]
[1778903831485,34.36,79079.62,0.0,-0.98827,1e-05,1.86618]
[1778903841555,34.36,79078.57,0.0,-0.98829,1e-05,1.86404]
[1778903846463,34.36,79069.94,0.0,-0.98841,1e-05,1.84649]
[1778903847467,34.36,79066.73,0.0,-0.98846,1e-05,1.84]
[1778903851500,34.36,79067.21,0.0,-0.98847,1e-05,1.83913]
[1778903856530,34.36,79067.32,0.0,-0.98846,1e-05,1.83936]
[1778903861695,34.36,79067.44,0.0,-0.98846,1e-05,1.8396]
[1778903867607,34.36,79068.12,0.0,-0.98845,1e-05,1.84097]
[1778903872644,34.36,79068.75,0.0,-0.98844,1e-05,1.84225]
[1778903877679,34.36,79069.38,0.0,-0.98843,1e-05,1.84352]
[1778903883720,34.36,79069.5,0.0,-0.98843,1e-05,1.84376]
[1778903891910,34.36,79070.08,0.0,-0.98842,1e-05,1.84494]
[1778903899831,34.36,79070.36,0.0,-0.98842,1e-05,1.8455]
[1778903908896,34.36,79070.32,0.0,-0.98842,1e-05,1.84542]
[1778903909904,34.36,79060.27,0.0,-0.98856,1e-05,1.82516]
[1778903910910,34.36,79057.73,0.0,-0.9886,1e-05,1.82007]
[1778903917960,34.36,79058.17,0.0,-0.98861,1e-05,1.81913]
[1778903926015,34.36,79060.0,0.0,-0.98858,1e-05,1.8228]
[1778903932194,34.36,79063.65,0.0,-0.98853,1e-05,1.83013]
[1778903938099,34.36,79064.39,0.0,-0.98852,1e-05,1.83162]
[1778903940113,34.36,79055.92,0.0,-0.98864,1e-05,1.81463]
[1778903945149,34.36,79056.08,0.0,-0.98864,1e-05,1.81495]
[1778903952197,34.36,79052.99,0.0,-0.98868,1e-05,1.80879]
[1778903958239,34.36,79051.45,0.0,-0.9887,1e-05,1.80572]
[1778903963275,34.36,79050.77,0.0,-0.98871,1e-05,1.80437]
[1778903970324,34.36,79050.48,0.0,-0.98872,1e-05,1.80379]
[1778903976373,34.36,79049.66,0.0,-0.98874,1e-05,1.80035]
[1778903980402,34.36,79054.87,0.0,-0.98866,1e-05,1.81072]
[1778903982545,34.36,79056.79,0.0,-0.98864,1e-05,1.81455]
[1778903989464,34.36,79055.89,0.0,-0.98865,1e-05,1.81276]
[1778903994499,34.36,79050.48,0.0,-0.98873,1e-05,1.80198]
[1778903996513,34.36,79044.91,0.0,-0.9888,1e-05,1.79094]
[1778903999534,34.36,79039.27,0.0,-0.98888,1e-05,1.77981]
[1778904001550,34.36,79032.14,0.0,-0.98898,1e-05,1.76583]
[1778904002686,34.36,79028.94,0.0,-0.98903,1e-05,1.75958]
[1778904005577,34.36,79035.49,0.0,-0.98894,1e-05,1.77239]
[1778904006583,34.36,79038.56,0.0,-0.98889,1e-05,1.77842]
[1778904012758,34.36,79041.47,0.0,-0.98885,1e-05,1.78415]
[1778904019674,34.36,79042.43,0.0,-0.98884,1e-05,1.78604]
[1778904027734,34.36,79043.39,0.0,-0.98883,1e-05,1.78794]
[1778904032899,34.36,79043.69,0.0,-0.98883,1e-05,1.78673]
[1778904038808,34.36,79044.33,0.0,-0.98882,1e-05,1.78799]
[1778904043842,34.36,79044.43,0.0,-0.98882,1e-05,1.78819]
[1778904048877,34.36,79044.95,0.0,-0.98881,1e-05,1.78922]
[1778904053912,34.36,79045.05,0.0,-0.98881,1e-05,1.78941]
[1778904059954,34.36,79048.72,0.0,-0.98876,1e-05,1.79668]
[1778904064989,34.36,79050.07,0.0,-0.98874,1e-05,1.79936]
[1778904070036,34.36,79053.44,0.0,-0.98869,1e-05,1.80606]
[1778904075065,34.36,79055.07,0.0,-0.98867,1e-05,1.8093]
[1778904080098,34.36,79054.76,0.0,-0.98868,1e-05,1.80869]
[1778904085130,34.36,79053.81,0.0,-0.98869,1e-05,1.80679]
[1778904091176,34.36,79051.11,0.0,-0.98874,1e-05,1.79961]
[1778904098226,34.36,79050.03,0.0,-0.98875,1e-05,1.79747]
[1778904103397,34.36,79048.61,0.0,-0.98877,1e-05,1.79466]
[1778904110310,34.36,79048.61,0.0,-0.98877,1e-05,1.79466]
[1778904112324,34.36,79043.1,0.0,-0.98885,1e-05,1.78377]
[1778904114337,34.36,79037.37,0.0,-0.98893,1e-05,1.7725]
[1778904117361,34.36,79031.15,0.0,-0.98902,1e-05,1.76033]
[1778904122396,34.36,79031.31,0.0,-0.98902,1e-05,1.76064]
[1778904126427,34.36,79017.95,0.0,-0.9892,1e-05,1.73473]
[1778904127433,34.36,79009.68,0.0,-0.98931,1e-05,1.71885]
[1778904131468,34.36,79004.36,0.0,-0.98938,1e-05,1.70869]
[1778904136496,34.36,79001.56,0.0,-0.98942,1e-05,1.70337]
[1778904141530,34.36,79001.14,0.0,-0.98943,1e-05,1.70257]
[1778904146565,34.36,79005.02,0.0,-0.98937,1e-05,1.70995]
[1778904147573,34.36,79013.71,0.0,-0.98926,1e-05,1.72658]
[1778904148579,34.36,79021.32,0.0,-0.98915,1e-05,1.74124]
[1778904149587,34.36,79023.37,0.0,-0.98913,1e-05,1.74521]
[1778904153750,34.36,79028.87,0.0,-0.98906,1e-05,1.75411]
[1778904156636,34.36,79022.74,0.0,-0.98914,1e-05,1.74222]
[1778904161671,34.36,79021.53,0.0,-0.98916,1e-05,1.73988]
[1778904166707,34.36,79018.67,0.0,-0.9892,1e-05,1.73436]
[1778904171740,34.36,79015.32,0.0,-0.98925,1e-05,1.72791]
[1778904176775,34.36,79012.96,0.0,-0.98928,1e-05,1.72338]
[1778904181812,34.36,79012.35,0.0,-0.98929,1e-05,1.72221]
[1778904184833,34.36,79016.73,0.0,-0.98923,1e-05,1.73062]
[1778904185839,34.36,79009.29,0.0,-0.98933,1e-05,1.71635]
[1778904186845,34.36,79007.26,0.0,-0.98935,1e-05,1.71248]
[1778904191880,34.36,79006.35,0.0,-0.98937,1e-05,1.71074]
[1778904196915,34.36,79008.39,0.0,-0.98934,1e-05,1.71463]
[1778904197922,34.36,79014.46,0.0,-0.98926,1e-05,1.72626]
[1778904198929,34.36,79018.99,0.0,-0.9892,1e-05,1.73498]
[1778904204102,34.36,79024.86,0.0,-0.98912,1e-05,1.74633]
[1778904210014,34.36,79027.58,0.0,-0.98908,1e-05,1.7516]
[1778904214172,34.36,79034.15,0.0,-0.989,1e-05,1.76262]
[1778904220076,34.36,79035.17,0.0,-0.98898,1e-05,1.76462]
[1778904223097,34.36,79040.53,0.0,-0.98891,1e-05,1.77512]
[1778904228132,34.36,79043.1,0.0,-0.98887,1e-05,1.78017]
[1778904233167,34.36,79046.94,0.0,-0.98882,1e-05,1.78775]
[1778904238204,34.36,79048.1,0.0,-0.9888,1e-05,1.79004]
[1778904243237,34.36,79053.89,0.0,-0.98872,1e-05,1.80152]
[1778904246258,34.36,79057.64,0.0,-0.98867,1e-05,1.80898]
[1778904251293,34.36,79057.68,0.0,-0.98867,1e-05,1.80906]
[1778904256333,34.36,79058.82,0.0,-0.98865,1e-05,1.81134]
[1778904261366,34.36,79056.23,0.0,-0.98869,1e-05,1.80617]
[1778904268423,34.36,79058.37,0.0,-0.98866,1e-05,1.81044]
[1778904274601,34.36,79059.71,0.0,-0.98865,1e-05,1.8113]
[1778904280507,34.36,79063.28,0.0,-0.9886,1e-05,1.81844]
[1778904285543,34.36,79063.58,0.0,-0.98859,1e-05,1.81904]
[1778904290579,34.36,79066.41,0.0,-0.98855,1e-05,1.82471]
[1778904295612,34.36,79069.93,0.0,-0.9885,1e-05,1.83179]
[1778904300648,34.36,79070.27,0.0,-0.9885,1e-05,1.83248]
[1778904305683,34.36,79067.81,0.0,-0.98853,1e-05,1.82753]
[1778904312732,34.36,79066.77,0.0,-0.98855,1e-05,1.82544]
[1778904317766,34.36,79065.8,0.0,-0.98856,1e-05,1.82349]
[1778904322801,34.36,79063.52,0.0,-0.9886,1e-05,1.81892]
[1778904329850,34.36,79061.48,0.0,-0.98862,1e-05,1.81483]
[1778904335023,34.36,79057.06,0.0,-0.9887,1e-05,1.8042]
[1778904341934,34.36,79057.06,0.0,-0.9887,1e-05,1.8042]
[1778904346969,34.36,79055.2,0.0,-0.98872,1e-05,1.8005]
[1778904352005,34.36,79054.58,0.0,-0.98873,1e-05,1.79927]
[1778904357039,34.36,79050.54,0.0,-0.98879,1e-05,1.79126]
[1778904362075,34.36,79049.99,0.0,-0.9888,1e-05,1.79017]
[1778904367110,34.36,79048.49,0.0,-0.98882,1e-05,1.78721]
[1778904375310,34.36,79050.79,0.0,-0.98879,1e-05,1.79175]
[1778904382214,34.36,79055.48,0.0,-0.98872,1e-05,1.80106]
[1778904387251,34.36,79057.99,0.0,-0.98869,1e-05,1.80605]
[1778904392287,34.36,79058.03,0.0,-0.9887,1e-05,1.80432]
[1778904397321,34.36,79056.54,0.0,-0.98872,1e-05,1.80135]
[1778904402358,34.36,79057.89,0.0,-0.9887,1e-05,1.80404]
[1778904408399,34.36,79056.33,0.0,-0.98872,1e-05,1.80094]
[1778904414443,34.36,79053.86,0.0,-0.98875,1e-05,1.79603]
[1778904421498,34.36,79051.7,0.0,-0.98879,1e-05,1.79175]
[1778904426527,34.36,79050.77,0.0,-0.9888,1e-05,1.78991]
[1778904433576,34.36,79048.41,0.0,-0.98883,1e-05,1.78525]
[1778904439618,34.36,79048.21,0.0,-0.98883,1e-05,1.78485]
[1778904444659,34.36,79037.8,0.0,-0.98898,1e-05,1.7644]
[1778904445664,34.36,79031.29,0.0,-0.98907,1e-05,1.75171]
[1778904450701,34.36,79030.44,0.0,-0.98908,1e-05,1.75006]
[1778904456737,34.36,79028.21,0.0,-0.98912,1e-05,1.74396]
[1778904461772,34.36,79027.87,0.0,-0.98913,1e-05,1.7433]
[1778904466807,34.36,79030.14,0.0,-0.9891,1e-05,1.7477]
[1778904471842,34.36,79032.73,0.0,-0.98906,1e-05,1.75273]
[1778904477886,34.36,79034.45,0.0,-0.98904,1e-05,1.75608]
[1778904486109,34.36,79035.75,0.0,-0.98902,1e-05,1.75861]
[1778904491982,34.36,79031.77,0.0,-0.98907,1e-05,1.75086]
[1778904505073,34.36,79027.03,0.0,-0.98914,1e-05,1.74167]
[1778904506249,34.36,79032.05,0.0,-0.98907,1e-05,1.75141]
[1778904516319,34.36,79033.3,0.0,-0.98906,1e-05,1.75206]
[1778904526394,34.36,79039.01,0.0,-0.98898,1e-05,1.7632]
[1778904535284,34.36,79039.01,0.0,-0.98898,1e-05,1.7632]
[1778904541329,34.36,79040.8,0.0,-0.98896,1e-05,1.7667]
[1778904543340,34.36,79047.72,0.0,-0.98886,1e-05,1.78029]
[1778904544347,34.36,79049.22,0.0,-0.98884,1e-05,1.78324]
[1778904549383,34.36,79048.16,0.0,-0.98886,1e-05,1.78115]
[1778904554417,34.36,79051.05,0.0,-0.98882,1e-05,1.78686]
[1778904559453,34.36,79050.19,0.0,-0.98883,1e-05,1.78516]
[1778904564490,34.36,79049.88,0.0,-0.98883,1e-05,1.78455]
[1778904570530,34.36,79048.74,0.0,-0.98885,1e-05,1.7823]
[1778904574559,34.36,79043.1,0.0,-0.98894,1e-05,1.76941]
[1778904579595,34.36,79047.76,0.0,-0.98887,1e-05,1.77857]
[1778904583622,34.36,79048.12,0.0,-0.98887,1e-05,1.77928]
[1778904588670,34.36,79047.1,0.0,-0.98888,1e-05,1.77727]
[1778904589671,34.36,79063.84,0.0,-0.98865,1e-05,1.81045]
[1778904590678,34.36,79071.99,0.0,-0.98853,1e-05,1.82679]
[1778904591682,34.36,79077.08,0.0,-0.98846,1e-05,1.83705]
[1778904594702,34.36,79076.87,0.0,-0.98846,1e-05,1.83662]
[1778904599737,34.36,79075.99,0.0,-0.98847,1e-05,1.83485]
[1778904602758,34.36,79069.39,0.0,-0.98857,1e-05,1.82156]
[1778904603766,34.36,79061.79,0.0,-0.98868,1e-05,1.80636]
[1778904605779,34.36,79059.9,0.0,-0.9887,1e-05,1.8026]
[1778904610819,34.36,79058.17,0.0,-0.98873,1e-05,1.79916]
[1778904615861,34.36,79056.97,0.0,-0.98874,1e-05,1.79677]
[1778904616861,34.36,79044.48,0.0,-0.98892,1e-05,1.77212]
[1778904617866,34.36,79028.65,0.0,-0.98914,1e-05,1.74126]
[1778904622901,34.36,79011.84,0.0,-0.98937,1e-05,1.70897]
[1778904623907,34.36,79005.89,0.0,-0.98945,1e-05,1.69766]
[1778904629949,34.36,79004.97,0.0,-0.98946,1e-05,1.69591]
[1778904634989,34.36,79005.36,0.0,-0.98946,1e-05,1.69491]
[1778904640021,34.36,79008.05,0.0,-0.98943,1e-05,1.70001]
[1778904645055,34.36,79007.2,0.0,-0.98944,1e-05,1.6984]
[1778904651097,34.36,79011.61,0.0,-0.98938,1e-05,1.70678]
[1778904657317,34.36,79009.13,0.0,-0.98941,1e-05,1.70207]
[1778904663181,34.36,79008.02,0.0,-0.98943,1e-05,1.69996]
[1778904668216,34.36,79009.63,0.0,-0.98941,1e-05,1.70302]
[1778904673251,34.36,79008.31,0.0,-0.98942,1e-05,1.70051]
[1778904678286,34.36,79007.32,0.0,-0.98944,1e-05,1.69863]
[1778904683321,34.36,79006.78,0.0,-0.98944,1e-05,1.6976]
[1778904688356,34.36,79006.07,0.0,-0.98945,1e-05,1.69626]
[1778904693391,34.36,79006.04,0.0,-0.98947,1e-05,1.69446]
[1778904697601,34.36,79000.45,0.0,-0.98954,1e-05,1.6839]
[1778904706482,34.36,79000.47,0.0,-0.98954,1e-05,1.68394]
[1778904711518,34.36,79001.35,0.0,-0.98953,1e-05,1.6856]
[1778904717741,34.36,79002.32,0.0,-0.98951,1e-05,1.68743]
[1778904726622,34.36,79001.69,0.0,-0.98952,1e-05,1.68624]
[1778904731659,34.36,79001.72,0.0,-0.98952,1e-05,1.68629]
[1778904735686,34.36,79007.71,0.0,-0.98944,1e-05,1.69763]
[1778904737891,34.36,79014.0,0.0,-0.98936,1e-05,1.70959]
[1778904743743,34.36,79018.26,0.0,-0.9893,1e-05,1.71773]
[1778904748777,34.36,79022.64,0.0,-0.98924,1e-05,1.72614]
[1778904754819,34.36,79024.32,0.0,-0.98923,1e-05,1.72761]
[1778904756835,34.36,79029.96,0.0,-0.98915,1e-05,1.73848]
[1778904758032,34.36,79036.22,0.0,-0.98907,1e-05,1.75062]
[1778904759856,34.36,79041.6,0.0,-0.98899,1e-05,1.76111]
[1778904760863,34.36,79042.18,0.0,-0.98898,1e-05,1.76224]
[1778904766908,34.36,79044.13,0.0,-0.98896,1e-05,1.76606]
[1778904773956,34.36,79046.54,0.0,-0.98892,1e-05,1.77078]
[1778904779996,34.36,79045.77,0.0,-0.98893,1e-05,1.76927]
[1778904785032,34.36,79046.45,0.0,-0.98892,1e-05,1.77061]
[1778904798316,34.36,79045.45,0.0,-0.98894,1e-05,1.76865]
[1778904807185,34.36,79044.79,0.0,-0.98895,1e-05,1.76735]
[1778904818453,34.36,79043.93,0.0,-0.98897,1e-05,1.76388]
[1778904824305,34.36,79041.19,0.0,-0.98901,1e-05,1.75852]
[1778904829340,34.36,79036.21,0.0,-0.98908,1e-05,1.74882]
[1778904834375,34.36,79033.24,0.0,-0.98912,1e-05,1.74306]
[1778904842432,34.36,79030.91,0.0,-0.98915,1e-05,1.73855]
[1778904847466,34.36,79028.57,0.0,-0.98918,1e-05,1.73403]
[1778904852502,34.36,79027.65,0.0,-0.98919,1e-05,1.73225]
[1778904855521,34.36,79025.63,0.0,-0.98922,1e-05,1.72836]
[1778904863578,34.36,79028.93,0.0,-0.98918,1e-05,1.73472]
[1778904868809,34.36,79033.13,0.0,-0.98912,1e-05,1.74285]
[1778904874655,34.36,79035.01,0.0,-0.9891,1e-05,1.74472]
[1778904879690,34.36,79037.4,0.0,-0.98907,1e-05,1.74936]
[1778904884725,34.36,79037.43,0.0,-0.98907,1e-05,1.74942]
[1778904889761,34.36,79039.65,0.0,-0.98904,1e-05,1.75374]
[1778904897817,34.36,79041.0,0.0,-0.98902,1e-05,1.75637]
[1778904902852,34.36,79039.72,0.0,-0.98904,1e-05,1.75387]
[1778904909093,34.36,79040.11,0.0,-0.98903,1e-05,1.75463]
[1778904914936,34.36,79041.4,0.0,-0.98902,1e-05,1.75715]
[1778904921985,34.36,79041.89,0.0,-0.98901,1e-05,1.7581]
[1778904927022,34.36,79044.63,0.0,-0.98897,1e-05,1.76346]
[1778904932057,34.36,79041.43,0.0,-0.98903,1e-05,1.75542]
[1778904937092,34.36,79041.07,0.0,-0.98903,1e-05,1.75472]
[1778904942127,34.36,79039.04,0.0,-0.98906,1e-05,1.75077]
[1778904944146,34.36,79044.26,0.0,-0.98899,1e-05,1.76095]
[1778904949376,34.36,79045.49,0.0,-0.98897,1e-05,1.76335]
[1778904955219,34.36,79045.97,0.0,-0.98896,1e-05,1.76429]
[1778904961263,34.36,79047.56,0.0,-0.98894,1e-05,1.76741]
[1778904966296,34.36,79046.33,0.0,-0.98896,1e-05,1.765]
[1778904971331,34.36,79045.93,0.0,-0.98896,1e-05,1.76421]
[1778904973349,34.36,79038.68,0.0,-0.98906,1e-05,1.75007]
[1778904975360,34.36,79038.34,0.0,-0.98907,1e-05,1.74941]
[1778904980395,34.36,79038.71,0.0,-0.98906,1e-05,1.75013]
[1778904985430,34.36,79039.06,0.0,-0.98906,1e-05,1.75081]
[1778904993486,34.36,79040.03,0.0,-0.98906,1e-05,1.75091]
[1778904998522,34.36,79042.22,0.0,-0.98903,1e-05,1.75518]
[1778905008595,34.36,79042.17,0.0,-0.98903,1e-05,1.75508]
[1778905014634,34.36,79039.95,0.0,-0.98906,1e-05,1.75076]
[1778905019865,34.36,79037.44,0.0,-0.98909,1e-05,1.74588]
[1778905025713,34.36,79040.19,0.0,-0.98905,1e-05,1.75122]
[1778905030748,34.36,79041.14,0.0,-0.98904,1e-05,1.75307]
[1778905035783,34.36,79042.39,0.0,-0.98902,1e-05,1.75551]
[1778905040818,34.36,79043.44,0.0,-0.98901,1e-05,1.75756]
[1778905045853,34.36,79044.42,0.0,-0.989,1e-05,1.75947]
[1778905050891,34.36,79043.59,0.0,-0.98901,1e-05,1.75785]
[1778905053910,34.36,79048.43,0.0,-0.98895,1e-05,1.76552]
[1778905060149,34.36,79046.67,0.0,-0.98898,1e-05,1.76208]
[1778905065993,34.36,79045.51,0.0,-0.98899,1e-05,1.75981]
[1778905071031,34.36,79045.14,0.0,-0.989,1e-05,1.75909]
[1778905078078,34.36,79044.48,0.0,-0.98901,1e-05,1.7578]
[1778905088154,34.36,79043.93,0.0,-0.98901,1e-05,1.75673]
[1778905093190,34.36,79041.78,0.0,-0.98904,1e-05,1.75254]
[1778905098225,34.36,79041.57,0.0,-0.98905,1e-05,1.75213]
[1778905103261,34.36,79041.48,0.0,-0.98905,1e-05,1.75195]
[1778905108295,34.36,79041.95,0.0,-0.98904,1e-05,1.75287]
[1778905113330,34.36,79041.25,0.0,-0.98906,1e-05,1.74972]
[1778905118366,34.36,79036.9,0.0,-0.98912,1e-05,1.74128]
[1778905119372,34.36,79032.08,0.0,-0.98919,1e-05,1.73196]
[1778905129439,34.36,79036.17,0.0,-0.98913,1e-05,1.73986]
[1778905135485,34.36,79037.33,0.0,-0.98912,1e-05,1.74211]
[1778905140710,34.36,79040.63,0.0,-0.98907,1e-05,1.74852]
[1778905148575,34.36,79035.69,0.0,-0.98914,1e-05,1.73893]
[1778905158646,34.36,79037.14,0.0,-0.98912,1e-05,1.74174]
[1778905163681,34.36,79043.26,0.0,-0.98903,1e-05,1.75364]
[1778905168715,34.36,79043.7,0.0,-0.98903,1e-05,1.75449]
[1778905173751,34.36,79043.07,0.0,-0.98905,1e-05,1.75148]
[1778905180989,34.36,79041.61,0.0,-0.98907,1e-05,1.74864]
[1778905187848,34.36,79042.76,0.0,-0.98905,1e-05,1.75088]
[1778905189862,34.36,79037.0,0.0,-0.98913,1e-05,1.73969]
[1778905191060,34.36,79025.79,0.0,-0.98928,1e-05,1.7181]
[1778905191880,34.36,79025.79,0.0,-0.98928,1e-05,1.7181]
[1778905197918,34.36,79023.11,0.0,-0.98932,1e-05,1.71296]
[1778905202952,34.36,79022.11,0.0,-0.98933,1e-05,1.71105]
[1778905211200,34.36,79023.4,0.0,-0.98932,1e-05,1.71352]
[1778905217055,34.36,79023.4,0.0,-0.98932,1e-05,1.71352]
[1778905222096,34.36,79021.72,0.0,-0.98934,1e-05,1.71031]
[1778905229144,34.36,79021.17,0.0,-0.98935,1e-05,1.70926]
[1778905238208,34.36,79020.7,0.0,-0.98936,1e-05,1.70661]
[1778905243252,34.36,79021.09,0.0,-0.98936,1e-05,1.70735]
[1778905247270,34.36,79027.66,0.0,-0.98927,1e-05,1.71992]
[1778905253320,34.36,79026.18,0.0,-0.98929,1e-05,1.71708]
[1778905258347,34.36,79022.19,0.0,-0.98934,1e-05,1.70945]
[1778905263382,34.36,79022.09,0.0,-0.98934,1e-05,1.70926]
[1778905271620,34.36,79021.78,0.0,-0.98935,1e-05,1.70867]
[1778905277480,34.36,79021.19,0.0,-0.98936,1e-05,1.70754]
[1778905282521,34.36,79020.47,0.0,-0.98937,1e-05,1.70617]
[1778905287554,34.36,79020.4,0.0,-0.98937,1e-05,1.70604]
[1778905290574,34.36,79015.5,0.0,-0.98943,1e-05,1.69671]
[1778905295608,34.36,79015.75,0.0,-0.98944,1e-05,1.69544]
[1778905300645,34.36,79016.35,0.0,-0.98943,1e-05,1.69658]
[1778905305680,34.36,79016.44,0.0,-0.98943,1e-05,1.69675]
[1778905310713,34.36,79016.93,0.0,-0.98942,1e-05,1.69768]
[1778905315748,34.36,79018.98,0.0,-0.9894,1e-05,1.70158]
[1778905320783,34.36,79020.81,0.0,-0.98937,1e-05,1.70506]
[1778905325818,34.36,79021.3,0.0,-0.98937,1e-05,1.706]
[1778905330854,34.36,79021.5,0.0,-0.98936,1e-05,1.70638]
[1778905339916,34.36,79021.3,0.0,-0.98937,1e-05,1.706]
[1778905346965,34.36,79019.53,0.0,-0.98939,1e-05,1.70263]
[1778905352182,34.36,79018.95,0.0,-0.98941,1e-05,1.69977]
[1778905358042,34.36,79018.67,0.0,-0.98941,1e-05,1.69924]
[1778905363077,34.36,79018.44,0.0,-0.98941,1e-05,1.6988]
[1778905369119,34.36,79018.51,0.0,-0.98941,1e-05,1.69894]
[1778905377175,34.36,79017.99,0.0,-0.98942,1e-05,1.69795]
[1778905382394,34.36,79018.24,0.0,-0.98942,1e-05,1.69842]
[1778905387245,34.36,79026.77,0.0,-0.9893,1e-05,1.71469]
[1778905390273,34.36,79028.66,0.0,-0.98928,1e-05,1.71832]
[1778905395301,34.36,79028.93,0.0,-0.98927,1e-05,1.71883]
[1778905400336,34.36,79030.94,0.0,-0.98925,1e-05,1.72269]
[1778905406378,34.36,79032.34,0.0,-0.98923,1e-05,1.72539]
[1778905412609,34.36,79034.79,0.0,-0.9892,1e-05,1.72834]
[1778905418464,34.36,79035.99,0.0,-0.98919,1e-05,1.73065]
[1778905429545,34.36,79036.92,0.0,-0.98917,1e-05,1.73244]
[1778905434579,34.36,79037.45,0.0,-0.98917,1e-05,1.73347]
[1778905442819,34.36,79036.58,0.0,-0.98918,1e-05,1.73179]
[1778905449688,34.36,79033.03,0.0,-0.98923,1e-05,1.72495]
[1778905454724,34.36,79030.87,0.0,-0.98926,1e-05,1.72079]
[1778905460765,34.36,79027.56,0.0,-0.9893,1e-05,1.71445]
[1778905465800,34.36,79029.02,0.0,-0.98928,1e-05,1.71724]
[1778905470835,34.36,79032.13,0.0,-0.98924,1e-05,1.72322]
[1778905475872,34.36,79035.38,0.0,-0.98921,1e-05,1.7277]
[1778905477885,34.36,79024.23,0.0,-0.98936,1e-05,1.70633]
[1778905483100,34.36,79017.85,0.0,-0.98944,1e-05,1.69419]
[1778905486947,34.36,79015.95,0.0,-0.98947,1e-05,1.69059]
[1778905491982,34.36,79015.97,0.0,-0.98947,1e-05,1.69063]
[1778905497023,34.36,79017.69,0.0,-0.98945,1e-05,1.69389]
[1778905502061,34.36,79019.91,0.0,-0.98942,1e-05,1.6981]
[1778905503239,34.36,79028.27,0.0,-0.9893,1e-05,1.71405]
[1778905505080,34.36,79030.04,0.0,-0.98928,1e-05,1.71744]
[1778905512131,34.36,79032.38,0.0,-0.98925,1e-05,1.72193]
[1778905517165,34.36,79035.3,0.0,-0.98921,1e-05,1.72755]
[1778905523379,34.36,79038.3,0.0,-0.98917,1e-05,1.73334]
[1778905530255,34.36,79039.99,0.0,-0.98914,1e-05,1.7366]
[1778905535291,34.36,79041.41,0.0,-0.98913,1e-05,1.73758]
[1778905540325,34.36,79040.39,0.0,-0.98915,1e-05,1.7356]
[1778905546367,34.36,79040.93,0.0,-0.98914,1e-05,1.73665]
[1778905551405,34.36,79042.52,0.0,-0.98912,1e-05,1.73973]
[1778905556442,34.36,79043.55,0.0,-0.9891,1e-05,1.74172]
[1778905561477,34.36,79043.91,0.0,-0.9891,1e-05,1.74242]
[1778905566514,34.36,79047.23,0.0,-0.98905,1e-05,1.74887]
[1778905571577,34.36,79046.89,0.0,-0.98906,1e-05,1.74821]
[1778905576614,34.36,79046.52,0.0,-0.98906,1e-05,1.74749]
[1778905581645,34.36,79046.68,0.0,-0.98906,1e-05,1.7478]
[1778905586680,34.36,79046.2,0.0,-0.98907,1e-05,1.74687]
[1778905591716,34.36,79042.42,0.0,-0.98913,1e-05,1.73776]
[1778905595744,34.36,79040.7,0.0,-0.98915,1e-05,1.73443]
[1778905598765,34.36,79035.67,0.0,-0.98922,1e-05,1.72472]
[1778905603942,34.36,79028.7,0.0,-0.98932,1e-05,1.71135]
[1778905613871,34.36,79030.32,0.0,-0.9893,1e-05,1.71445]
[1778905618905,34.36,79032.9,0.0,-0.98926,1e-05,1.7194]
[1778905623940,34.36,79033.57,0.0,-0.98925,1e-05,1.72069]
[1778905630989,34.36,79035.07,0.0,-0.98923,1e-05,1.72357]
[1778905642066,34.36,79035.92,0.0,-0.98922,1e-05,1.72521]
[1778905653143,34.36,79037.38,0.0,-0.98921,1e-05,1.72625]
[1778905659185,34.36,79038.73,0.0,-0.98919,1e-05,1.72885]
[1778905664369,34.36,79039.24,0.0,-0.98919,1e-05,1.72983]
[1778905670263,34.36,79039.62,0.0,-0.98918,1e-05,1.73057]
[1778905680329,34.36,79039.64,0.0,-0.98918,1e-05,1.73061]
[1778905687381,34.36,79039.93,0.0,-0.98918,1e-05,1.73117]
[1778905692416,34.36,79040.44,0.0,-0.98917,1e-05,1.73215]
[1778905699465,34.36,79040.05,0.0,-0.98917,1e-05,1.7314]
[1778905704654,34.36,79039.66,0.0,-0.98918,1e-05,1.73064]
[1778905710543,34.36,79036.12,0.0,-0.98923,1e-05,1.72382]
[1778905712560,34.36,79028.58,0.0,-0.98934,1e-05,1.70761]
[1778905713565,34.36,79021.82,0.0,-0.98943,1e-05,1.69474]
[1778905714724,34.36,79019.1,0.0,-0.98947,1e-05,1.68958]
[1778905721621,34.36,79017.72,0.0,-0.98949,1e-05,1.68697]
[1778905724794,34.36,79011.85,0.0,-0.98957,1e-05,1.6759]
[1778905730683,34.36,79008.4,0.0,-0.98961,1e-05,1.66942]
[1778905735718,34.36,79006.33,0.0,-0.98964,1e-05,1.66554]
[1778905743775,34.36,79003.37,0.0,-0.98968,1e-05,1.66]
[1778905748809,34.36,79001.07,0.0,-0.98971,1e-05,1.65572]
[1778905753880,34.36,78999.47,0.0,-0.98973,1e-05,1.65274]
[1778905755014,34.36,78994.13,0.0,-0.9898,1e-05,1.64283]
[1778905756896,34.36,78992.93,0.0,-0.98981,1e-05,1.64061]
[1778905761928,34.36,78993.42,0.0,-0.98981,1e-05,1.64151]
[1778905768977,34.36,78993.51,0.0,-0.98981,1e-05,1.64168]
[1778905774014,34.36,78994.57,0.0,-0.9898,1e-05,1.64193]
[1778905779048,34.36,78994.0,0.0,-0.98981,1e-05,1.64088]
[1778905784085,34.36,78994.09,0.0,-0.98981,1e-05,1.64104]
[1778905789118,34.36,78992.68,0.0,-0.98983,1e-05,1.63844]
[1778905795160,34.36,78992.61,0.0,-0.98983,1e-05,1.63831]
[1778905801202,34.36,78992.69,0.0,-0.98983,1e-05,1.63846]
[1778905809258,34.36,78994.46,0.0,-0.9898,1e-05,1.64173]
[1778905814294,34.36,78995.64,0.0,-0.98979,1e-05,1.64391]
[1778905818322,34.36,78994.15,0.0,-0.98981,1e-05,1.64115]
[1778905820336,34.36,78996.33,0.0,-0.98978,1e-05,1.64519]
[1778905825505,34.36,78998.96,0.0,-0.98975,1e-05,1.65007]
[1778905831414,34.36,78997.5,0.0,-0.98978,1e-05,1.64565]
[1778905840477,34.36,78998.17,0.0,-0.98977,1e-05,1.64689]
[1778905845645,34.36,78997.43,0.0,-0.98978,1e-05,1.64552]
[1778905850548,34.36,78992.14,0.0,-0.98985,1e-05,1.63573]
[1778905852562,34.36,78991.06,0.0,-0.98986,1e-05,1.63374]
[1778905862632,34.36,78995.58,0.0,-0.9898,1e-05,1.64209]
[1778905870688,34.36,78996.02,0.0,-0.98979,1e-05,1.6429]
[1778905875865,34.36,78993.26,0.0,-0.98983,1e-05,1.6378]
[1778905881766,34.36,78992.35,0.0,-0.98984,1e-05,1.63612]
[1778905886800,34.36,78991.01,0.0,-0.98986,1e-05,1.63365]
[1778905893849,34.36,78990.32,0.0,-0.98988,1e-05,1.63067]
[1778905897877,34.36,78983.0,0.0,-0.98997,1e-05,1.61724]
[1778905902914,34.36,78981.6,0.0,-0.98999,1e-05,1.61469]
[1778905907947,34.36,78986.28,0.0,-0.98993,1e-05,1.62325]
[1778905912982,34.36,78988.09,0.0,-0.98991,1e-05,1.62657]
[1778905916153,34.36,78983.65,0.0,-0.98997,1e-05,1.61843]
[1778905922046,34.36,78981.88,0.0,-0.98999,1e-05,1.6152]
[1778905926223,34.36,78979.99,0.0,-0.99001,1e-05,1.61175]
[1778905932118,34.36,78981.06,0.0,-0.99,1e-05,1.6137]
[1778905936293,34.36,78977.04,0.0,-0.99005,1e-05,1.60638]
[1778905940174,34.36,78969.71,0.0,-0.99014,1e-05,1.59309]
[1778905941183,34.36,78966.05,0.0,-0.99019,1e-05,1.58649]
[1778905943196,34.36,78965.27,0.0,-0.9902,1e-05,1.58509]
[1778905948231,34.36,78962.32,0.0,-0.99024,1e-05,1.57979]
[1778905954273,34.36,78961.39,0.0,-0.99026,1e-05,1.57645]
[1778905959308,34.36,78956.8,0.0,-0.99032,1e-05,1.56825]
[1778905963336,34.36,78950.18,0.0,-0.9904,1e-05,1.55648]
[1778905968371,34.36,78951.13,0.0,-0.99039,1e-05,1.55816]
[1778905973406,34.36,78950.6,0.0,-0.99039,1e-05,1.55722]
[1778905979448,34.36,78950.29,0.0,-0.9904,1e-05,1.55667]
[1778905982471,34.36,78943.35,0.0,-0.99048,1e-05,1.54441]
[1778905983479,34.36,78939.97,0.0,-0.99052,1e-05,1.53846]
[1778905988536,34.36,78942.63,0.0,-0.99049,1e-05,1.54314]
[1778905990553,34.36,78922.32,0.0,-0.99074,1e-05,1.50771]
[1778905991559,34.36,78905.1,0.0,-0.99094,1e-05,1.4782]
[1778905992563,34.36,78897.33,0.0,-0.99103,1e-05,1.46504]
[1778905993568,34.36,78891.68,0.0,-0.9911,1e-05,1.45553]
[1778905994576,34.36,78876.41,0.0,-0.99127,1e-05,1.43007]
[1778905995583,34.36,78859.85,0.0,-0.99146,1e-05,1.40288]
[1778905996716,34.36,78856.6,0.0,-0.9915,1e-05,1.39775]
[1778905997597,34.36,78856.6,0.0,-0.99149,1e-05,1.39805]
[1778905998604,34.36,78835.25,0.0,-0.99173,1e-05,1.36395]
[1778905999613,34.36,78816.44,0.0,-0.99192,1e-05,1.33513]
[1778906000619,34.39,78813.56,0.0,-0.99191,1e-05,1.33736]
[1778906001629,34.4,78827.87,0.0,-0.99174,1e-05,1.36128]
[1778906002633,34.4,78831.99,0.0,-0.99169,1e-05,1.36875]
[1778906005654,34.41,78826.79,0.0,-0.99173,1e-05,1.36275]
[1778906009683,34.65,78826.87,0.0,-0.99135,1e-05,1.41807]
[1778906011698,34.77,78833.22,0.0,-0.9911,1e-05,1.45454]
[1778906012704,34.82,78833.48,0.0,-0.991,1e-05,1.46831]
[1778906017740,35.09,78837.0,0.0,-0.99051,1e-05,1.53804]
[1778906019753,35.18,78844.07,0.0,-0.99026,1e-05,1.57406]
[1778906020760,35.23,78849.7,0.0,-0.99011,1e-05,1.59543]
[1778906021768,35.28,78853.03,0.0,-0.98998,1e-05,1.61246]
[1778906022775,35.28,78861.99,0.0,-0.98986,1e-05,1.62957]
[1778906023783,35.28,78865.08,0.0,-0.98982,1e-05,1.6362]
[1778906024788,35.29,78876.15,0.0,-0.98967,1e-05,1.6573]
[1778906025796,35.29,78878.57,0.0,-0.98963,1e-05,1.66274]
[1778906030830,35.31,78884.46,0.0,-0.98952,1e-05,1.67862]
[1778906032847,35.32,78888.62,0.0,-0.98945,1e-05,1.68827]
[1778906038886,35.34,78888.81,0.0,-0.9894,1e-05,1.69452]
[1778906042915,35.36,78879.53,0.0,-0.9895,1e-05,1.68131]
[1778906043923,35.36,78878.64,0.0,-0.9895,1e-05,1.68067]
[1778906048961,35.38,78876.49,0.0,-0.98949,1e-05,1.68167]
[1778906050973,35.39,78861.08,0.0,-0.98968,1e-05,1.65552]
[1778906051979,35.39,78858.61,0.0,-0.9897,1e-05,1.65206]
[1778906052986,35.4,78863.78,0.0,-0.98963,1e-05,1.66247]
[1778906053994,35.4,78870.37,0.0,-0.98954,1e-05,1.6755]
[1778906055000,35.41,78884.42,0.0,-0.98935,1e-05,1.70237]
[1778906056015,35.41,78899.55,0.0,-0.98914,1e-05,1.73155]
[1778906057145,35.41,78902.71,0.0,-0.98909,1e-05,1.73841]
[1778906061044,35.42,78901.12,0.0,-0.98909,1e-05,1.73811]
[1778906062051,35.42,78898.9,0.0,-0.98912,1e-05,1.73393]
[1778906067218,35.42,78893.52,0.0,-0.98919,1e-05,1.72384]
[1778906069101,35.42,78891.67,0.0,-0.98922,1e-05,1.72038]
[1778906074136,35.42,78893.64,0.0,-0.9892,1e-05,1.7223]
[1778906076150,35.42,78887.8,0.0,-0.98928,1e-05,1.7114]
[1778906077287,35.42,78881.46,0.0,-0.98936,1e-05,1.69964]
[1778906079174,35.42,78881.63,0.0,-0.98936,1e-05,1.69996]
[1778906083202,35.43,78868.48,0.0,-0.98952,1e-05,1.67769]
[1778906084208,35.43,78861.46,0.0,-0.9896,1e-05,1.66588]
[1778906085215,35.44,78861.84,0.0,-0.98959,1e-05,1.66758]
[1778906087369,35.45,78845.09,0.0,-0.98979,1e-05,1.63931]
[1778906089249,35.49,78847.3,0.0,-0.98968,1e-05,1.65436]
[1778906093275,35.54,78852.67,0.0,-0.98952,1e-05,1.67736]
[1778906097439,35.56,78859.36,0.0,-0.9894,1e-05,1.69459]
[1778906099317,35.57,78865.4,0.0,-0.98931,1e-05,1.70671]
[1778906100322,35.57,78872.51,0.0,-0.98921,1e-05,1.72086]
[1778906101330,35.57,78872.17,0.0,-0.98921,1e-05,1.72117]
[1778906106365,35.59,78873.32,0.0,-0.98916,1e-05,1.72798]
[1778906109386,35.6,78883.13,0.0,-0.98901,1e-05,1.74916]
[1778906110399,35.61,78885.53,0.0,-0.98897,1e-05,1.75459]
[1778906111403,35.61,78893.45,0.0,-0.98885,1e-05,1.77049]
[1778906112412,35.61,78896.47,0.0,-0.98881,1e-05,1.77711]
[1778906114423,35.62,78904.77,0.0,-0.98868,1e-05,1.7947]
[1778906116435,35.62,78908.57,0.0,-0.98862,1e-05,1.80367]
[1778906120465,35.64,78903.6,0.0,-0.98866,1e-05,1.79819]
[1778906125501,35.66,78908.38,0.0,-0.98856,1e-05,1.81153]
[1778906128533,35.66,78914.14,0.0,-0.98847,1e-05,1.82433]
[1778906133556,35.68,78913.02,0.0,-0.98846,1e-05,1.82516]
[1778906138592,35.69,78913.65,0.0,-0.98842,1e-05,1.8304]
[1778906143627,35.71,78906.78,0.0,-0.98849,1e-05,1.82102]
[1778906144634,35.71,78901.02,0.0,-0.98856,1e-05,1.81066]
[1778906145643,35.72,78897.23,0.0,-0.98861,1e-05,1.80417]
[1778906147790,35.72,78891.92,0.0,-0.98867,1e-05,1.7956]
[1778906151684,35.73,78889.3,0.0,-0.98868,1e-05,1.79388]
[1778906152691,35.74,78895.93,0.0,-0.98859,1e-05,1.80745]
[1778906153700,35.74,78898.53,0.0,-0.98854,1e-05,1.81327]
[1778906158732,35.76,78895.86,0.0,-0.98855,1e-05,1.81206]
[1778906163768,35.77,78902.23,0.0,-0.98843,1e-05,1.8283]
[1778906167937,35.78,78909.51,0.0,-0.98831,1e-05,1.84557]
[1778906173841,35.8,78911.62,0.0,-0.98825,1e-05,1.85422]
[1778906178874,35.81,78911.87,0.0,-0.98822,1e-05,1.85844]
[1778906183908,35.83,78911.61,0.0,-0.98819,1e-05,1.8616]
[1778906188943,35.84,78914.73,0.0,-0.98812,1e-05,1.87139]
[1778906193978,35.85,78917.43,0.0,-0.98807,1e-05,1.87841]
[1778906198147,35.86,78927.64,0.0,-0.9879,1e-05,1.9016]
[1778906199016,35.87,78927.64,0.0,-0.9879,1e-05,1.90229]
[1778906204049,35.88,78929.25,0.0,-0.98785,1e-05,1.90892]
[1778906209085,35.89,78931.69,0.0,-0.98779,1e-05,1.91717]
[1778906214119,35.9,78934.02,0.0,-0.98773,1e-05,1.92519]
[1778906219155,35.91,78936.11,0.0,-0.98767,1e-05,1.93267]
[1778906224189,35.93,78933.47,0.0,-0.98769,1e-05,1.93048]
[1778906229224,35.94,78934.6,0.0,-0.98765,1e-05,1.93588]
[1778906234261,35.95,78936.27,0.0,-0.9876,1e-05,1.94234]
[1778906236273,35.95,78940.87,0.0,-0.98753,1e-05,1.95289]
[1778906241308,35.96,78939.42,0.0,-0.98753,1e-05,1.95168]
[1778906246343,35.96,78935.69,0.0,-0.98759,1e-05,1.94409]
[1778906251379,35.96,78935.19,0.0,-0.98761,1e-05,1.94115]
[1778906256414,35.96,78937.56,0.0,-0.98757,1e-05,1.94596]
[1778906261450,35.96,78936.07,0.0,-0.9876,1e-05,1.94293]
[1778906263464,35.96,78929.69,0.0,-0.98769,1e-05,1.93001]
[1778906266485,35.96,78926.64,0.0,-0.98773,1e-05,1.92386]
[1778906271519,35.96,78926.31,0.0,-0.98774,1e-05,1.92319]
[1778906276555,35.96,78933.96,0.0,-0.98762,1e-05,1.93923]
[1778906282598,35.97,78933.19,0.0,-0.98761,1e-05,1.94101]
[1778906288640,35.99,78932.73,0.0,-0.98759,1e-05,1.94393]
[1778906295688,35.99,78932.5,0.0,-0.98759,1e-05,1.94386]
[1778906300723,35.99,78926.11,0.0,-0.98768,1e-05,1.93092]
[1778906306766,35.99,78925.1,0.0,-0.98768,1e-05,1.9306]
[1778906308934,36.0,78917.54,0.0,-0.98779,1e-05,1.91652]
[1778906310794,36.0,78916.13,0.0,-0.9878,1e-05,1.91487]
[1778906315828,36.01,78913.25,0.0,-0.98783,1e-05,1.91021]
[1778906320863,36.03,78910.71,0.0,-0.98784,1e-05,1.9082]
[1778906326905,36.04,78911.27,0.0,-0.98781,1e-05,1.91302]
[1778906331940,36.05,78918.71,0.0,-0.98768,1e-05,1.93102]
[1778906339150,36.06,78917.63,0.0,-0.98766,1e-05,1.93294]
[1778906342010,36.07,78912.44,0.0,-0.98773,1e-05,1.92424]
[1778906348052,36.08,78907.83,0.0,-0.98777,1e-05,1.91844]
[1778906353087,36.09,78904.91,0.0,-0.98779,1e-05,1.91546]
[1778906358123,36.11,78905.49,0.0,-0.98776,1e-05,1.91952]
[1778906363158,36.12,78907.28,0.0,-0.98771,1e-05,1.92603]
[1778906368193,36.13,78908.2,0.0,-0.98768,1e-05,1.93079]
[1778906374234,36.14,78909.45,0.0,-0.98765,1e-05,1.93489]
[1778906379430,36.15,78909.69,0.0,-0.98762,1e-05,1.93829]
[1778906385312,36.15,78907.74,0.0,-0.98764,1e-05,1.93552]
[1778906391355,36.16,78909.16,0.0,-0.9876,1e-05,1.94129]
[1778906396389,36.18,78911.05,0.0,-0.98755,1e-05,1.94801]
[1778906401424,36.19,78912.01,0.0,-0.98751,1e-05,1.95285]
[1778906406459,36.2,78912.72,0.0,-0.98748,1e-05,1.95718]
[1778906411495,36.21,78913.9,0.0,-0.98744,1e-05,1.96245]
[1778906417539,36.21,78914.86,0.0,-0.98742,1e-05,1.96612]
[1778906422572,36.21,78916.09,0.0,-0.9874,1e-05,1.96862]
[1778906423580,36.21,78922.58,0.0,-0.9873,1e-05,1.98189]
[1778906424592,36.22,78930.96,0.0,-0.98717,2e-05,1.99968]
[1778906425593,36.22,78934.62,0.0,-0.98711,2e-05,2.00777]
[1778906428644,36.22,78939.93,0.0,-0.98702,2e-05,2.02028]
[1778906434655,36.23,78941.21,0.0,-0.98699,2e-05,2.02381]
[1778906439870,36.24,78939.07,0.0,-0.987,2e-05,2.02217]
[1778906445733,36.25,78938.73,0.0,-0.98699,2e-05,2.0238]
[1778906450771,36.26,78945.02,0.0,-0.98688,2e-05,2.03922]
[1778906452785,36.26,78947.05,0.0,-0.98684,2e-05,2.04433]
[1778906457821,36.27,78946.9,0.0,-0.98683,2e-05,2.0461]
[1778906462856,36.27,78947.56,0.0,-0.98682,2e-05,2.04748]
[1778906470087,36.27,78947.44,0.0,-0.98682,2e-05,2.04723]
[1778906475948,36.27,78947.26,0.0,-0.98682,2e-05,2.04685]
[1778906480981,36.27,78948.28,0.0,-0.9868,2e-05,2.049]
[1778906486016,36.27,78952.01,0.0,-0.98675,2e-05,2.05685]
[1778906491051,36.27,78952.88,0.0,-0.98675,2e-05,2.05668]
[1778906496087,36.27,78951.78,0.0,-0.98676,2e-05,2.05437]
[1778906501130,36.28,78949.23,0.0,-0.98679,2e-05,2.05074]
[1778906509184,36.28,78948.29,0.0,-0.98679,2e-05,2.05124]
[1778906514219,36.28,78947.13,0.0,-0.9868,2e-05,2.0488]
[1778906520439,36.28,78949.97,0.0,-0.98676,2e-05,2.05477]
[1778906525300,36.28,78944.27,0.0,-0.98685,2e-05,2.0428]
[1778906530509,36.29,78939.34,0.0,-0.98692,2e-05,2.03319]
[1778906532348,36.29,78941.54,0.0,-0.98688,2e-05,2.03852]
[1778906537383,36.3,78944.94,0.0,-0.98681,2e-05,2.04741]
[1778906542418,36.3,78946.25,0.0,-0.98678,2e-05,2.05191]
[1778906547453,36.31,78946.54,0.0,-0.98676,2e-05,2.05428]
[1778906552488,36.31,78942.77,0.0,-0.98682,2e-05,2.04618]
[1778906557523,36.32,78943.74,0.0,-0.98679,2e-05,2.05006]
[1778906567590,36.33,78943.89,0.0,-0.98676,2e-05,2.05405]
[1778906572628,36.34,78944.47,0.0,-0.98674,2e-05,2.0571]
[1778906580860,36.35,78944.27,0.0,-0.98672,2e-05,2.05961]
[1778906588742,36.36,78944.38,0.0,-0.9867,2e-05,2.06276]
[1778906593777,36.37,78944.51,0.0,-0.98668,2e-05,2.06485]
[1778906601001,36.38,78944.6,0.0,-0.98666,2e-05,2.06793]
[1778906606869,36.38,78943.36,0.0,-0.98666,2e-05,2.0671]
[1778906617945,36.4,78943.3,0.0,-0.98665,2e-05,2.06884]
[1778906623991,36.41,78942.43,0.0,-0.98664,2e-05,2.06943]
[1778906630029,36.41,78942.94,0.0,-0.98662,2e-05,2.07258]
[1778906637078,36.42,78944.51,0.0,-0.98658,2e-05,2.07827]
[1778906647145,36.43,78944.61,0.0,-0.98655,2e-05,2.08182]
[1778906656211,36.44,78944.79,0.0,-0.98653,2e-05,2.08516]
[1778906661428,36.45,78952.6,0.0,-0.98639,2e-05,2.10341]
[1778906663260,36.45,78952.67,0.0,-0.98639,2e-05,2.10416]
[1778906668297,36.46,78953.59,0.0,-0.98636,2e-05,2.10756]
[1778906673332,36.46,78952.43,0.0,-0.98638,2e-05,2.10444]
[1778906679373,36.47,78951.48,0.0,-0.98638,2e-05,2.10411]
[1778906685424,36.47,78948.13,0.0,-0.98642,2e-05,2.09871]
[1778906690459,36.48,78945.12,0.0,-0.98646,2e-05,2.09378]
[1778906698514,36.49,78943.02,0.0,-0.98647,2e-05,2.09175]
[1778906703549,36.49,78942.09,0.0,-0.98648,2e-05,2.09126]
[1778906707577,36.5,78938.3,0.0,-0.98653,2e-05,2.08443]
[1778906712612,36.5,78937.44,0.0,-0.98653,2e-05,2.0842]
[1778906717648,36.51,78935.16,0.0,-0.98655,2e-05,2.081]
[1778906722682,36.52,78936.61,0.0,-0.98652,2e-05,2.08574]
[1778906731921,36.53,78939.14,0.0,-0.98647,2e-05,2.0921]
[1778906741992,36.54,78939.47,0.0,-0.98644,2e-05,2.09614]
[1778906749873,36.58,78940.05,0.0,-0.98634,2e-05,2.10875]
[1778906755914,36.61,78935.4,0.0,-0.98634,2e-05,2.10886]
[1778906760951,36.62,78936.26,0.0,-0.98632,2e-05,2.11216]
[1778906766992,36.62,78936.61,0.0,-0.9863,2e-05,2.11463]
[1778906772203,36.63,78936.48,0.0,-0.98629,2e-05,2.11603]
[1778906779075,36.64,78937.28,0.0,-0.98626,2e-05,2.1194]
[1778906784110,36.64,78937.74,0.0,-0.98625,2e-05,2.12175]
[1778906789149,36.65,78938.24,0.0,-0.98623,2e-05,2.12416]
[1778906792177,36.65,78932.78,0.0,-0.98632,2e-05,2.11155]
[1778906794188,36.65,78926.38,0.0,-0.98641,2e-05,2.09853]
[1778906799224,36.66,78922.95,0.0,-0.98646,2e-05,2.09278]
[1778906804259,36.66,78920.36,0.0,-0.98649,2e-05,2.08882]
[1778906809294,36.67,78919.17,0.0,-0.98649,2e-05,2.08778]
[1778906814337,36.67,78919.41,0.0,-0.98648,2e-05,2.08975]
[1778906815344,36.67,78925.14,0.0,-0.98639,2e-05,2.10218]
[1778906816351,36.67,78927.68,0.0,-0.98635,2e-05,2.10784]
[1778906821386,36.68,78926.34,0.0,-0.98636,2e-05,2.10624]
[1778906827428,36.68,78924.22,0.0,-0.98638,2e-05,2.10325]
[1778906832623,36.69,78925.89,0.0,-0.98634,2e-05,2.10807]
[1778906839513,36.69,78929.81,0.0,-0.98627,2e-05,2.1181]
[1778906844548,36.7,78930.67,0.0,-0.98625,2e-05,2.12109]
[1778906851600,36.7,78933.72,0.0,-0.9862,2e-05,2.12713]
[1778906856635,36.71,78940.35,0.0,-0.98608,2e-05,2.14248]
[1778906857642,36.71,78943.45,0.0,-0.98603,2e-05,2.14937]
[1778906859656,36.71,78947.85,0.0,-0.98596,2e-05,2.15926]
[1778906865699,36.71,78948.61,0.0,-0.98594,2e-05,2.1619]
[1778906871740,36.72,78953.3,0.0,-0.98586,2e-05,2.17298]
[1778906876776,36.72,78956.74,0.0,-0.9858,2e-05,2.18112]
[1778906877783,36.72,78962.98,0.0,-0.98569,2e-05,2.1949]
[1778906878791,36.72,78964.45,0.0,-0.98567,2e-05,2.19822]
[1778906884831,36.72,78961.43,0.0,-0.98571,2e-05,2.1921]
[1778906889867,36.72,78962.55,0.0,-0.98569,2e-05,2.19497]
[1778906894902,36.72,78962.63,0.0,-0.98569,2e-05,2.19555]
[1778906896916,36.72,78955.66,0.0,-0.9858,2e-05,2.18044]
[1778906897922,36.72,78949.45,0.0,-0.9859,2e-05,2.16701]
[1778906898929,36.73,78949.6,0.0,-0.9859,2e-05,2.16746]
[1778906903964,36.73,78950.07,0.0,-0.98589,2e-05,2.16907]
[1778906913185,36.73,78952.81,0.0,-0.98585,2e-05,2.17388]
[1778906919074,36.73,78953.71,0.0,-0.98583,2e-05,2.17643]
[1778906926119,36.73,78954.47,0.0,-0.98581,2e-05,2.17874]
[1778906933325,36.74,78954.46,0.0,-0.98581,2e-05,2.17946]
[1778906939210,36.74,78954.07,0.0,-0.98581,2e-05,2.17908]
[1778906944246,36.74,78954.2,0.0,-0.9858,2e-05,2.17985]
[1778906954316,36.74,78954.1,0.0,-0.9858,2e-05,2.1807]
[1778906959351,36.75,78953.39,0.0,-0.9858,2e-05,2.17965]
[1778906967406,36.75,78953.36,0.0,-0.9858,2e-05,2.18038]
[1778906973448,36.75,78953.02,0.0,-0.98581,2e-05,2.17816]
[1778906978483,36.75,78951.68,0.0,-0.98583,2e-05,2.17576]
[1778906983696,36.75,78946.02,0.0,-0.98592,2e-05,2.164]
[1778906985532,36.76,78946.24,0.0,-0.98591,2e-05,2.16475]
[1778906990568,36.76,78946.92,0.0,-0.9859,2e-05,2.16692]
[1778906996609,36.76,78948.88,0.0,-0.98586,2e-05,2.17201]
[1778907003836,36.76,78949.73,0.0,-0.98584,2e-05,2.17487]
[1778907010706,36.77,78949.73,0.0,-0.98583,2e-05,2.17587]
[1778907015746,36.77,78951.08,0.0,-0.9858,2e-05,2.17955]
[1778907022795,36.77,78951.93,0.0,-0.98578,2e-05,2.18243]
[1778907029845,36.78,78953.48,0.0,-0.98575,2e-05,2.18681]
[1778907034879,36.78,78953.34,0.0,-0.98576,2e-05,2.1851]
[1778907042935,36.78,78952.37,0.0,-0.98577,2e-05,2.18299]
[1778907047971,36.78,78953.59,0.0,-0.98575,2e-05,2.18565]
[1778907049985,36.78,78947.33,0.0,-0.98586,2e-05,2.172]
[1778907055023,36.78,78944.48,0.0,-0.9859,2e-05,2.16581]
[1778907060054,36.78,78946.88,0.0,-0.98586,2e-05,2.17103]
[1778907065091,36.78,78943.37,0.0,-0.98592,2e-05,2.16341]
[1778907074328,36.78,78946.16,0.0,-0.98587,2e-05,2.16946]
[1778907080196,36.78,78949.66,0.0,-0.98582,2e-05,2.17708]
[1778907086238,36.78,78950.06,0.0,-0.98581,2e-05,2.17864]
[1778907093287,36.79,78947.81,0.0,-0.98585,2e-05,2.17263]
[1778907101344,36.79,78944.85,0.0,-0.98589,2e-05,2.16731]
[1778907108393,36.79,78942.76,0.0,-0.98591,2e-05,2.16374]
[1778907113429,36.8,78939.25,0.0,-0.98597,2e-05,2.15683]
[1778907118465,36.8,78937.44,0.0,-0.98599,2e-05,2.15363]
[1778907124507,36.8,78936.3,0.0,-0.986,2e-05,2.1522]
[1778907127529,36.8,78941.82,0.0,-0.98591,2e-05,2.16454]
[1778907132563,36.8,78942.74,0.0,-0.98589,2e-05,2.16717]
[1778907139613,36.81,78944.58,0.0,-0.98585,2e-05,2.17208]
[1778907144648,36.81,78943.52,0.0,-0.98586,2e-05,2.17046]
[1778907150690,36.81,78942.22,0.0,-0.98588,2e-05,2.16854]
[1778907155724,36.82,78941.07,0.0,-0.9859,2e-05,2.16477]
[1778907157739,36.82,78935.39,0.0,-0.98599,2e-05,2.15281]
[1778907158746,36.82,78929.37,0.0,-0.98609,2e-05,2.14003]
[1778907159758,36.82,78924.78,0.0,-0.98616,2e-05,2.1304]
[1778907161766,36.82,78923.94,0.0,-0.98617,2e-05,2.12903]
[1778907162773,36.82,78917.61,0.0,-0.98627,2e-05,2.11575]
[1778907163780,36.82,78915.29,0.0,-0.9863,2e-05,2.11105]
[1778907168815,36.83,78916.52,0.0,-0.98627,2e-05,2.11491]
[1778907173850,36.83,78915.44,0.0,-0.98628,2e-05,2.11377]
[1778907180900,36.84,78913.14,0.0,-0.98631,2e-05,2.11048]
[1778907185934,36.84,78911.35,0.0,-0.98633,2e-05,2.10781]
[1778907190969,36.84,78914.21,0.0,-0.98627,2e-05,2.11497]
[1778907196011,36.85,78913.62,0.0,-0.98627,2e-05,2.1148]
[1778907201040,36.85,78914.31,0.0,-0.98626,2e-05,2.11737]
[1778907206074,36.86,78916.3,0.0,-0.98622,2e-05,2.12269]
[1778907215327,36.88,78917.35,0.0,-0.98616,2e-05,2.13023]
[1778907218160,36.9,78922.67,0.0,-0.98603,2e-05,2.14739]
[1778907221184,36.92,78924.42,0.0,-0.98596,2e-05,2.15605]
[1778907226214,36.94,78924.31,0.0,-0.98591,2e-05,2.16293]
[1778907231250,36.97,78922.16,0.0,-0.9859,2e-05,2.16476]
[1778907240312,36.97,78922.23,0.0,-0.98588,2e-05,2.16711]
[1778907241320,36.97,78917.22,0.0,-0.98596,2e-05,2.15643]
[1778907244341,36.98,78916.18,0.0,-0.98596,2e-05,2.15585]
[1778907252410,36.98,78916.39,0.0,-0.98595,2e-05,2.1574]
[1778907263487,36.99,78919.05,0.0,-0.9859,2e-05,2.16458]
[1778907267515,36.99,78925.68,0.0,-0.98579,2e-05,2.17944]
[1778907269529,36.99,78928.88,0.0,-0.98573,2e-05,2.1866]
[1778907274564,36.99,78930.22,0.0,-0.98572,2e-05,2.18793]
[1778907279605,37.0,78933.45,0.0,-0.98566,2e-05,2.19545]
[1778907284641,37.0,78938.13,0.0,-0.98558,2e-05,2.2061]
[1778907290683,37.0,78938.35,0.0,-0.98558,2e-05,2.20703]
[1778907295717,37.0,78937.92,0.0,-0.98558,2e-05,2.20654]
[1778907300753,37.0,78937.83,0.0,-0.98558,2e-05,2.20671]
[1778907305788,37.0,78937.48,0.0,-0.98558,2e-05,2.20632]
[1778907311830,37.0,78936.82,0.0,-0.98559,2e-05,2.20532]
[1778907318878,37.01,78936.87,0.0,-0.98559,2e-05,2.20595]
[1778907323913,37.01,78936.17,0.0,-0.98559,2e-05,2.2048]
[1778907336180,37.01,78935.33,0.0,-0.98561,2e-05,2.20179]
[1778907342044,37.01,78935.98,0.0,-0.9856,2e-05,2.20367]
[1778907347079,37.01,78936.82,0.0,-0.98558,2e-05,2.20587]
[1778907356320,37.02,78936.78,0.0,-0.98558,2e-05,2.20643]
[1778907362184,37.02,78938.03,0.0,-0.98556,2e-05,2.20959]
[1778907364199,37.02,78943.11,0.0,-0.98547,2e-05,2.22088]
[1778907366390,37.02,78944.49,0.0,-0.98545,2e-05,2.22402]
[1778907372258,37.02,78944.91,0.0,-0.98544,2e-05,2.2252]
[1778907377289,37.02,78945.91,0.0,-0.98542,2e-05,2.22759]
[1778907383331,37.02,78947.4,0.0,-0.98539,2e-05,2.23108]
[1778907390380,37.02,78947.58,0.0,-0.98539,2e-05,2.23172]
[1778907396601,37.02,78948.11,0.0,-0.98539,2e-05,2.23101]
[1778907406671,37.02,78948.02,0.0,-0.98539,2e-05,2.23122]
[1778907416743,37.02,78947.35,0.0,-0.9854,2e-05,2.23018]
[1778907423611,37.03,78947.42,0.0,-0.98539,2e-05,2.23065]
[1778907428646,37.03,78947.48,0.0,-0.98539,2e-05,2.23101]
[1778907433681,37.03,78954.3,0.0,-0.98528,2e-05,2.24633]
[1778907435695,37.03,78956.24,0.0,-0.98524,2e-05,2.25067]
[1778907440730,37.03,78955.36,0.0,-0.98526,2e-05,2.24879]
[1778907445765,37.03,78955.34,0.0,-0.98526,2e-05,2.24881]
[1778907450800,37.03,78957.0,0.0,-0.98523,2e-05,2.25253]
[1778907457023,37.03,78957.99,0.0,-0.98523,2e-05,2.25258]
[1778907462887,37.03,78957.34,0.0,-0.98524,2e-05,2.2511]
[1778907469933,37.03,78957.63,0.0,-0.98523,2e-05,2.25166]
[1778907477165,37.03,78957.26,0.0,-0.98524,2e-05,2.25073]
[1778907483025,37.03,78960.71,0.0,-0.98518,2e-05,2.25829]
[1778907488059,37.03,78961.83,0.0,-0.98517,2e-05,2.26059]
[1778907494101,37.02,78961.75,0.0,-0.98517,2e-05,2.26012]
[1778907500143,37.02,78960.86,0.0,-0.98519,2e-05,2.25783]
[1778907507375,37.02,78963.28,0.0,-0.98515,2e-05,2.26287]
[1778907509206,37.02,78965.47,0.0,-0.98511,2e-05,2.26763]
[1778907514242,37.02,78964.58,0.0,-0.98515,2e-05,2.26309]
[1778907525319,37.02,78963.78,0.0,-0.98517,2e-05,2.26044]
[1778907530354,37.02,78962.76,0.0,-0.98519,2e-05,2.25778]
[1778907535390,37.02,78967.2,0.0,-0.98511,2e-05,2.2673]
[1778907540426,37.01,78969.48,0.0,-0.98508,2e-05,2.27195]
[1778907547656,37.01,78970.63,0.0,-0.98506,2e-05,2.27389]
[1778907556539,37.01,78972.1,0.0,-0.98505,2e-05,2.27639]
[1778907561574,37.01,78974.25,0.0,-0.98501,2e-05,2.28076]
[1778907566609,37.01,78974.67,0.0,-0.98501,2e-05,2.28126]
[1778907572652,37.0,78974.75,0.0,-0.98502,2e-05,2.27876]
[1778907577868,37.0,78973.35,0.0,-0.98505,2e-05,2.27524]
[1778907585743,37.0,78974.44,0.0,-0.98504,2e-05,2.2771]
[1778907595812,37.0,78975.04,0.0,-0.98503,2e-05,2.27771]
[1778907600854,37.0,78976.75,0.0,-0.98501,2e-05,2.28117]
[1778907605884,37.0,78977.69,0.0,-0.98499,2e-05,2.2829]
[1778907612933,36.99,78977.45,0.0,-0.985,2e-05,2.28182]
[1778907618152,36.99,78977.85,0.0,-0.985,2e-05,2.28228]
[1778907624010,36.99,78977.78,0.0,-0.985,2e-05,2.28168]
[1778907629050,36.99,78977.59,0.0,-0.98501,2e-05,2.28089]
[1778907631064,36.99,78972.47,0.0,-0.98511,2e-05,2.26718]
[1778907632070,36.99,78965.55,0.0,-0.98523,2e-05,2.25164]
[1778907637105,36.99,78964.83,0.0,-0.98524,2e-05,2.24989]
[1778907642138,36.99,78964.75,0.0,-0.98524,2e-05,2.24953]
[1778907648181,36.99,78963.16,0.0,-0.98527,2e-05,2.24578]
[1778907653215,36.99,78960.13,0.0,-0.98532,2e-05,2.23888]
[1778907658250,36.99,78957.96,0.0,-0.98536,2e-05,2.23396]
[1778907663287,36.99,78958.6,0.0,-0.98535,2e-05,2.23525]
[1778907666312,36.99,78951.74,0.0,-0.98547,2e-05,2.22001]
[1778907668503,36.99,78947.78,0.0,-0.98553,2e-05,2.2113]
[1778907675372,36.99,78947.87,0.0,-0.98553,2e-05,2.21155]
[1778907681414,36.99,78948.08,0.0,-0.98552,2e-05,2.21205]
[1778907686449,36.99,78946.75,0.0,-0.98555,2e-05,2.20919]
[1778907688642,36.99,78929.5,0.0,-0.98583,2e-05,2.17163]
[1778907689471,36.99,78929.5,0.0,-0.98583,2e-05,2.17167]
[1778907690477,36.99,78928.43,0.0,-0.98584,2e-05,2.16944]
[1778907693498,36.99,78921.95,0.0,-0.98596,2e-05,2.15367]
[1778907696520,36.99,78920.03,0.0,-0.98599,2e-05,2.14992]
[1778907703569,36.99,78920.83,0.0,-0.98597,2e-05,2.15263]
[1778907708784,36.99,78916.33,0.0,-0.98603,2e-05,2.14369]
[1778907714650,37.0,78910.17,0.0,-0.98612,2e-05,2.13147]
[1778907721704,37.0,78905.66,0.0,-0.98619,2e-05,2.1231]
[1778907727742,37.01,78908.06,0.0,-0.98614,2e-05,2.12923]
[1778907732776,37.01,78904.31,0.0,-0.98619,2e-05,2.12212]
[1778907737811,37.01,78900.8,0.0,-0.98624,2e-05,2.11556]
[1778907738993,37.01,78895.46,0.0,-0.98633,2e-05,2.10444]
[1778907742846,37.02,78889.88,0.0,-0.98641,2e-05,2.09344]
[1778907743853,37.02,78884.17,0.0,-0.98649,2e-05,2.08167]
[1778907744861,37.02,78874.83,0.0,-0.98664,2e-05,2.06241]
[1778907745867,37.02,78881.77,0.0,-0.98653,2e-05,2.07713]
[1778907746874,37.02,78885.55,0.0,-0.98647,2e-05,2.08527]
[1778907749064,37.02,78888.06,0.0,-0.98643,2e-05,2.09097]
[1778907754932,37.03,78890.46,0.0,-0.98639,2e-05,2.09524]
[1778907759966,37.03,78888.95,0.0,-0.98641,2e-05,2.09306]
[1778907765001,37.03,78891.82,0.0,-0.98636,2e-05,2.10004]
[1778907770041,37.04,78890.57,0.0,-0.98637,2e-05,2.09829]
[1778907773062,37.04,78897.52,0.0,-0.98626,2e-05,2.11348]
[1778907774068,37.04,78898.98,0.0,-0.98623,2e-05,2.11672]
[1778907777090,37.04,78907.33,0.0,-0.9861,2e-05,2.13489]
[1778907782126,37.04,78907.97,0.0,-0.98608,2e-05,2.13683]
[1778907784140,37.04,78915.7,0.0,-0.98596,2e-05,2.1536]
[1778907789176,37.04,78914.81,0.0,-0.98597,2e-05,2.15214]
[1778907793203,37.04,78923.68,0.0,-0.98582,2e-05,2.17167]
[1778907796224,37.05,78931.81,0.0,-0.98569,2e-05,2.18945]
[1778907799245,37.05,78937.31,0.0,-0.9856,2e-05,2.20155]
[1778907800253,37.05,78943.65,0.0,-0.98549,2e-05,2.21545]
[1778907805293,37.05,78947.34,0.0,-0.98543,2e-05,2.22357]
[1778907810323,37.05,78948.55,0.0,-0.98541,2e-05,2.22624]
[1778907815357,37.05,78948.91,0.0,-0.98542,2e-05,2.22493]
[1778907820392,37.05,78950.15,0.0,-0.9854,2e-05,2.22769]
[1778907825426,37.05,78950.0,0.0,-0.9854,2e-05,2.22737]
[1778907830469,37.05,78952.46,0.0,-0.98536,2e-05,2.23285]
[1778907836506,37.05,78951.93,0.0,-0.98537,2e-05,2.23172]
[1778907842547,37.05,78951.66,0.0,-0.98537,2e-05,2.23121]
[1778907847582,37.05,78951.28,0.0,-0.98538,2e-05,2.23047]
[1778907852617,37.05,78951.17,0.0,-0.98538,2e-05,2.23034]
[1778907858659,37.05,78950.94,0.0,-0.98538,2e-05,2.22999]
[1778907863695,37.05,78951.54,0.0,-0.98537,2e-05,2.23145]
[1778907868729,37.05,78950.59,0.0,-0.98538,2e-05,2.2295]
[1778907873764,37.05,78951.19,0.0,-0.98539,2e-05,2.22885]
[1778907879978,37.05,78950.78,0.0,-0.98539,2e-05,2.22817]
[1778907887863,37.05,78950.55,0.0,-0.98539,2e-05,2.22796]
[1778907894913,37.05,78950.54,0.0,-0.98539,2e-05,2.22821]
[1778907900120,37.05,78950.54,0.0,-0.98539,2e-05,2.22841]
[1778907906996,37.05,78950.5,0.0,-0.98539,2e-05,2.2286]
[1778907912030,37.05,78950.71,0.0,-0.98538,2e-05,2.22926]
[1778907920260,37.06,78950.61,0.0,-0.98538,2e-05,2.22935]
[1778907925129,37.06,78945.25,0.0,-0.98547,2e-05,2.21774]
[1778907926135,37.06,78944.22,0.0,-0.98549,2e-05,2.21554]
[1778907931170,37.06,78944.79,0.0,-0.98549,2e-05,2.21499]
[1778907936206,37.06,78945.12,0.0,-0.98548,2e-05,2.21601]
[1778907941240,37.06,78946.33,0.0,-0.98546,2e-05,2.21893]
[1778907949298,37.06,78946.01,0.0,-0.98546,2e-05,2.21851]
[1778907954334,37.06,78944.48,0.0,-0.98549,2e-05,2.2153]
[1778907959372,37.06,78953.04,0.0,-0.98534,2e-05,2.23427]
[1778907961383,37.06,78958.61,0.0,-0.98525,2e-05,2.24654]
[1778907966418,37.06,78956.03,0.0,-0.9853,2e-05,2.2406]
[1778907974474,37.06,78954.7,0.0,-0.98532,2e-05,2.23728]
[1778907980515,37.06,78952.3,0.0,-0.98536,2e-05,2.23167]
[1778907985550,37.06,78949.04,0.0,-0.98542,2e-05,2.22422]
[1778907990753,37.06,78947.5,0.0,-0.98545,2e-05,2.22057]
[1778907995622,37.05,78951.66,0.0,-0.98539,2e-05,2.22731]
[1778908000823,37.05,78957.47,0.0,-0.9853,2e-05,2.23976]
[1778908006700,37.05,78959.17,0.0,-0.98528,2e-05,2.24289]
[1778908011734,37.05,78959.03,0.0,-0.98528,2e-05,2.24204]
[1778908016769,37.05,78954.93,0.0,-0.98535,2e-05,2.23248]
[1778908021804,37.05,78956.19,0.0,-0.98534,2e-05,2.23486]
[1778908026839,37.05,78956.95,0.0,-0.98533,2e-05,2.23614]
[1778908031874,37.04,78956.92,0.0,-0.98533,2e-05,2.23568]
[1778908037916,37.04,78957.2,0.0,-0.98533,2e-05,2.23583]
[1778908042951,37.05,78955.42,0.0,-0.98533,2e-05,2.23509]
[1778908047986,37.06,78956.92,0.0,-0.98529,2e-05,2.24161]
[1778908053023,37.08,78957.74,0.0,-0.98526,2e-05,2.24445]
[1778908061249,37.09,78957.03,0.0,-0.98523,2e-05,2.2479]
[1778908067122,37.11,78957.61,0.0,-0.9852,2e-05,2.25293]
[1778908072158,37.12,78957.01,0.0,-0.98518,2e-05,2.2547]
[1778908074171,37.12,78952.7,0.0,-0.98524,2e-05,2.24639]
[1778908079207,37.13,78951.48,0.0,-0.98525,2e-05,2.24539]
[1778908088273,37.12,78951.31,0.0,-0.98526,2e-05,2.24414]
[1778908093304,37.12,78947.9,0.0,-0.98532,2e-05,2.23613]
[1778908097333,37.12,78940.08,0.0,-0.98545,2e-05,2.21857]
[1778908099351,37.12,78938.69,0.0,-0.98548,2e-05,2.21541]
[1778908104383,37.12,78940.71,0.0,-0.98545,2e-05,2.2196]
[1778908111603,37.12,78943.07,0.0,-0.98542,2e-05,2.22227]
[1778908117476,37.12,78943.45,0.0,-0.98542,2e-05,2.22286]
[1778908122510,37.12,78945.29,0.0,-0.98539,2e-05,2.22667]
[1778908127544,37.12,78945.79,0.0,-0.98538,2e-05,2.22752]
[1778908132579,37.11,78946.9,0.0,-0.98537,2e-05,2.22968]
[1778908137615,37.11,78947.39,0.0,-0.98536,2e-05,2.23051]
[1778908142652,37.11,78948.34,0.0,-0.98535,2e-05,2.23235]
[1778908148694,37.11,78948.76,0.0,-0.98534,2e-05,2.23299]
[1778908161954,37.11,78949.64,0.0,-0.98533,2e-05,2.2343]
[1778908167827,37.11,78950.23,0.0,-0.98533,2e-05,2.23532]
[1778908172862,37.11,78950.27,0.0,-0.98534,2e-05,2.23305]
[1778908177897,37.11,78950.58,0.0,-0.98534,2e-05,2.2335]
[1778908182188,37.11,78960.5,0.0,-0.98517,2e-05,2.25531]
[1778908182931,37.11,78960.5,0.0,-0.98517,2e-05,2.25523]
[1778908187967,37.1,78960.04,0.0,-0.98518,2e-05,2.25382]
[1778908194010,37.1,78959.47,0.0,-0.9852,2e-05,2.25211]
[1778908202333,37.1,78957.02,0.0,-0.98524,2e-05,2.24611]
[1778908211132,37.1,78956.54,0.0,-0.98525,2e-05,2.24449]
[1778908212403,37.1,78950.71,0.0,-0.98535,2e-05,2.23153]
[1778908215160,37.1,78951.08,0.0,-0.98535,2e-05,2.23222]
[1778908220196,37.1,78950.83,0.0,-0.98535,2e-05,2.23148]
[1778908232543,37.1,78951.09,0.0,-0.98537,2e-05,2.2295]
[1778908239329,37.1,78951.2,0.0,-0.98536,2e-05,2.22951]
[1778908247384,37.09,78951.45,0.0,-0.98536,2e-05,2.2298]
[1778908252683,37.09,78951.32,0.0,-0.98537,2e-05,2.22936]
[1778908259472,37.09,78950.56,0.0,-0.98538,2e-05,2.22747]
[1778908261485,37.09,78944.77,0.0,-0.98548,2e-05,2.21469]
[1778908266521,37.09,78945.61,0.0,-0.98546,2e-05,2.2165]
[1778908272823,37.09,78946.29,0.0,-0.98545,2e-05,2.21791]
[1778908278607,37.09,78946.47,0.0,-0.98545,2e-05,2.21825]
[1778908283641,37.09,78945.17,0.0,-0.98547,2e-05,2.21536]
[1778908291697,37.09,78945.32,0.0,-0.98548,2e-05,2.21353]
[1778908297739,37.09,78947.13,0.0,-0.98545,2e-05,2.21747]
[1778908300763,37.09,78957.59,0.0,-0.98528,2e-05,2.24054]
[1778908301772,37.09,78957.96,0.0,-0.98527,2e-05,2.24127]
[1778908307812,37.09,78957.73,0.0,-0.98528,2e-05,2.24051]
[1778908313105,37.09,78956.46,0.0,-0.9853,2e-05,2.23751]
[1778908321906,37.09,78956.46,0.0,-0.9853,2e-05,2.23716]
[1778908331976,37.09,78955.27,0.0,-0.98533,2e-05,2.23417]
[1778908338023,37.09,78954.29,0.0,-0.98535,2e-05,2.2318]
[1778908343322,37.09,78954.02,0.0,-0.98535,2e-05,2.23105]
[1778908349100,37.09,78960.93,0.0,-0.98524,2e-05,2.24614]
[1778908354135,37.08,78960.26,0.0,-0.98526,2e-05,2.24222]
[1778908359169,37.08,78958.11,0.0,-0.9853,2e-05,2.23717]
[1778908365213,37.08,78958.05,0.0,-0.98531,2e-05,2.23671]
[1778908370248,37.08,78959.45,0.0,-0.98528,2e-05,2.23952]
[1778908375284,37.08,78958.55,0.0,-0.9853,2e-05,2.2372]
[1778908380316,37.08,78958.13,0.0,-0.98531,2e-05,2.23593]
[1778908385352,37.08,78959.1,0.0,-0.9853,2e-05,2.2377]
[1778908391394,37.08,78957.42,0.0,-0.98533,2e-05,2.23349]
[1778908396432,37.07,78953.58,0.0,-0.9854,2e-05,2.22458]
[1778908401467,37.07,78954.95,0.0,-0.98538,2e-05,2.22714]
[1778908406502,37.07,78952.27,0.0,-0.98543,2e-05,2.22072]
[1778908408517,37.07,78944.92,0.0,-0.98555,2e-05,2.20439]
[1778908410530,37.07,78944.89,0.0,-0.98555,2e-05,2.20419]
[1778908415565,37.07,78946.8,0.0,-0.98554,2e-05,2.20592]
[1778908420601,37.07,78947.84,0.0,-0.98552,2e-05,2.20788]
[1778908426644,37.07,78948.87,0.0,-0.98551,2e-05,2.20978]
[1778908433954,37.07,78949.05,0.0,-0.98551,2e-05,2.20974]
[1778908439734,37.06,78949.39,0.0,-0.9855,2e-05,2.21024]
[1778908444769,37.06,78952.73,0.0,-0.98545,2e-05,2.21736]
[1778908454094,37.06,78953.07,0.0,-0.98545,2e-05,2.21759]
[1778908461893,37.06,78952.42,0.0,-0.98546,2e-05,2.21581]
[1778908471960,37.06,78952.36,0.0,-0.98548,2e-05,2.21315]
[1778908479014,37.06,78952.09,0.0,-0.98549,2e-05,2.21233]
[1778908482033,37.06,78945.39,0.0,-0.9856,2e-05,2.19758]
[1778908487068,37.06,78943.95,0.0,-0.98562,2e-05,2.19444]
[1778908490089,37.06,78949.54,0.0,-0.98553,2e-05,2.20667]
[1778908491096,37.06,78954.54,0.0,-0.98545,2e-05,2.21763]
[1778908492103,37.06,78955.66,0.0,-0.98543,2e-05,2.22006]
[1778908497139,37.06,78959.3,0.0,-0.98537,2e-05,2.22784]
[1778908502173,37.06,78960.36,0.0,-0.98535,2e-05,2.22992]
[1778908504449,37.06,78955.07,0.0,-0.98544,2e-05,2.21815]
[1778908508215,37.06,78953.99,0.0,-0.98546,2e-05,2.21564]
[1778908513250,37.05,78954.07,0.0,-0.98546,2e-05,2.21565]
[1778908521307,37.05,78954.1,0.0,-0.98546,2e-05,2.21543]
[1778908526341,37.05,78954.21,0.0,-0.98546,2e-05,2.21547]
[1778908533390,37.05,78954.01,0.0,-0.98548,2e-05,2.21261]
[1778908538425,37.05,78956.44,0.0,-0.98544,2e-05,2.21775]
[1778908543461,37.05,78958.23,0.0,-0.98541,2e-05,2.22144]
[1778908548497,37.05,78958.84,0.0,-0.98541,2e-05,2.22252]
[1778908554805,37.05,78958.11,0.0,-0.98542,2e-05,2.22064]
[1778908562594,37.05,78954.07,0.0,-0.98549,2e-05,2.21141]
[1778908567629,37.05,78951.07,0.0,-0.98554,2e-05,2.20462]
[1778908574944,37.05,78949.8,0.0,-0.98556,2e-05,2.20156]
[1778908585016,37.04,78947.1,0.0,-0.98561,2e-05,2.1952]
[1778908590793,37.04,78943.81,0.0,-0.98567,2e-05,2.18781]
[1778908595825,37.04,78940.79,0.0,-0.98573,2e-05,2.17901]
[1778908601867,37.04,78942.74,0.0,-0.9857,2e-05,2.18312]
[1778908606903,37.04,78943.29,0.0,-0.98569,2e-05,2.1842]
[1778908611937,37.04,78945.09,0.0,-0.98566,2e-05,2.18801]
[1778908617979,37.04,78946.19,0.0,-0.98565,2e-05,2.19029]
[1778908619993,37.04,78953.28,0.0,-0.98553,2e-05,2.20576]
[1778908621001,37.04,78953.56,0.0,-0.98553,2e-05,2.20633]
[1778908627045,37.04,78954.01,0.0,-0.98552,2e-05,2.20709]
[1778908632077,37.04,78955.19,0.0,-0.9855,2e-05,2.2095]
[1778908634092,37.04,78948.13,0.0,-0.98562,2e-05,2.19399]
[1778908639127,37.04,78946.67,0.0,-0.98564,2e-05,2.19082]
[1778908646176,37.04,78948.34,0.0,-0.98562,2e-05,2.19443]
[1778908651210,37.04,78948.92,0.0,-0.98562,2e-05,2.19355]
[1778908656246,37.04,78950.88,0.0,-0.98559,2e-05,2.19779]
[1778908665577,37.04,78951.2,0.0,-0.98558,2e-05,2.19835]
[1778908675647,37.04,78951.96,0.0,-0.98557,2e-05,2.19983]
[1778908681421,37.04,78952.26,0.0,-0.98557,2e-05,2.20036]
[1778908689490,37.04,78952.5,0.0,-0.98557,2e-05,2.2007]
[1778908695787,37.04,78952.68,0.0,-0.98556,2e-05,2.20094]
[1778908701562,37.04,78952.79,0.0,-0.98556,2e-05,2.20102]
[1778908712636,37.03,78952.62,0.0,-0.98558,2e-05,2.19825]
[1778908722706,37.03,78952.73,0.0,-0.98558,2e-05,2.19825]
[1778908727750,37.03,78952.99,0.0,-0.98558,2e-05,2.1987]
[1778908736070,37.03,78953.35,0.0,-0.98557,2e-05,2.1993]
[1778908741848,37.03,78953.65,0.0,-0.98557,2e-05,2.19983]
[1778908751915,37.03,78953.7,0.0,-0.98557,2e-05,2.19973]
[1778908756954,37.03,78953.73,0.0,-0.98557,2e-05,2.19969]
[1778908761992,37.03,78954.17,0.0,-0.98556,2e-05,2.20054]
[1778908772059,37.03,78954.21,0.0,-0.98558,2e-05,2.19829]
[1778908783139,37.03,78954.31,0.0,-0.98558,2e-05,2.19832]
[1778908789182,37.03,78955.84,0.0,-0.98555,2e-05,2.2016]
[1778908796490,37.03,78958.23,0.0,-0.98552,2e-05,2.20646]
[1778908802272,37.03,78958.23,0.0,-0.98552,2e-05,2.20601]
[1778908812339,37.03,78959.05,0.0,-0.98551,2e-05,2.20776]
[1778908821406,37.03,78958.02,0.0,-0.98552,2e-05,2.20556]
[1778908826700,37.03,78957.77,0.0,-0.98553,2e-05,2.20506]
[1778908835503,37.03,78957.66,0.0,-0.98554,2e-05,2.20284]
[1778908842552,37.03,78957.45,0.0,-0.98554,2e-05,2.20252]
[1778908848597,37.03,78957.18,0.0,-0.98555,2e-05,2.20206]
[1778908853631,37.03,78956.97,0.0,-0.98555,2e-05,2.20171]
[1778908858666,37.03,78956.71,0.0,-0.98555,2e-05,2.20125]
[1778908863701,37.03,78956.03,0.0,-0.98556,2e-05,2.19988]
[1778908870751,37.03,78956.98,0.0,-0.98555,2e-05,2.2021]
[1778908875785,37.03,78957.03,0.0,-0.98555,2e-05,2.20227]
[1778908883844,37.03,78957.17,0.0,-0.98554,2e-05,2.20258]
[1778908893911,37.03,78957.06,0.0,-0.98556,2e-05,2.2001]
[1778908898948,37.03,78953.52,0.0,-0.98562,2e-05,2.19224]
[1778908903982,37.03,78952.07,0.0,-0.98564,2e-05,2.18902]
[1778908909018,37.03,78952.55,0.0,-0.98564,2e-05,2.19003]
[1778908917335,37.03,78953.4,0.0,-0.98562,2e-05,2.1918]
[1778908924123,37.03,78954.21,0.0,-0.98561,2e-05,2.1935]
[1778908931181,37.03,78955.76,0.0,-0.98558,2e-05,2.19679]
[1778908937517,37.03,78955.92,0.0,-0.98558,2e-05,2.19704]
[1778908944269,37.03,78955.92,0.0,-0.98558,2e-05,2.19695]
[1778908954339,37.03,78956.19,0.0,-0.98559,2e-05,2.19527]
[1778908964409,37.03,78956.29,0.0,-0.98559,2e-05,2.19534]
[1778908971462,37.03,78956.51,0.0,-0.98559,2e-05,2.19573]
[1778908977797,37.03,78956.62,0.0,-0.98559,2e-05,2.19589]
[1778908985556,37.03,78956.62,0.0,-0.98559,2e-05,2.19579]
[1778908992608,37.03,78956.44,0.0,-0.98559,2e-05,2.19533]
[1778908997937,37.02,78956.47,0.0,-0.98559,2e-05,2.19537]
[1778909003684,37.02,78956.06,0.0,-0.9856,2e-05,2.19444]
[1778909008721,37.03,78954.69,0.0,-0.98562,2e-05,2.1915]
[1778909013756,37.03,78954.68,0.0,-0.98564,2e-05,2.18943]
[1778909019797,37.03,78955.81,0.0,-0.98562,2e-05,2.192]
[1778909028147,37.03,78956.26,0.0,-0.98561,2e-05,2.19311]
[1778909033895,37.03,78956.16,0.0,-0.98561,2e-05,2.193]
[1778909046986,37.03,78955.7,0.0,-0.98561,2e-05,2.19225]
[1778909054035,37.03,78955.92,0.0,-0.98561,2e-05,2.19289]
[1778909060077,37.03,78956.65,0.0,-0.9856,2e-05,2.19461]
[1778909065112,37.03,78957.32,0.0,-0.98558,2e-05,2.19617]
[1778909070147,37.03,78957.65,0.0,-0.98558,2e-05,2.19697]
[1778909078499,37.03,78957.72,0.0,-0.98559,2e-05,2.19513]
[1778909088569,37.03,78957.76,0.0,-0.98559,2e-05,2.19535]
[1778909095325,37.03,78957.81,0.0,-0.98559,2e-05,2.19556]
[1778909102375,37.03,78957.09,0.0,-0.9856,2e-05,2.19413]
[1778909108709,37.03,78955.64,0.0,-0.98562,2e-05,2.19113]
[1778909117479,37.03,78955.64,0.0,-0.98562,2e-05,2.19133]
[1778909122514,37.03,78957.32,0.0,-0.98559,2e-05,2.19511]
[1778909127549,37.03,78956.53,0.0,-0.9856,2e-05,2.19349]
[1778909132584,37.03,78956.02,0.0,-0.98562,2e-05,2.19038]
[1778909138919,37.03,78955.4,0.0,-0.98563,2e-05,2.18922]
[1778909144687,37.03,78955.54,0.0,-0.98563,2e-05,2.1897]
[1778909151735,37.04,78955.34,0.0,-0.98563,2e-05,2.18946]
[1778909156768,37.04,78954.89,0.0,-0.98564,2e-05,2.18862]
[1778909164825,37.04,78955.14,0.0,-0.98563,2e-05,2.18939]
[1778909169859,37.04,78955.3,0.0,-0.98563,2e-05,2.18987]
[1778909176909,37.04,78953.81,0.0,-0.98565,2e-05,2.18669]
[1778909183957,37.04,78950.33,0.0,-0.98571,2e-05,2.17916]
[1778909189270,37.04,78950.12,0.0,-0.98571,2e-05,2.17871]
[1778909196039,37.04,78950.12,0.0,-0.98572,2e-05,2.17659]
[1778909206109,37.04,78947.51,0.0,-0.98577,2e-05,2.17083]
[1778909211147,37.04,78946.01,0.0,-0.98579,2e-05,2.1675]
[1778909219480,37.04,78945.48,0.0,-0.9858,2e-05,2.16617]
[1778909226252,37.04,78944.13,0.0,-0.98583,2e-05,2.16306]
[1778909231287,37.03,78943.41,0.0,-0.98584,2e-05,2.16135]
[1778909237330,37.03,78943.03,0.0,-0.98585,2e-05,2.16035]
[1778909247401,37.03,78943.09,0.0,-0.98585,2e-05,2.16027]
[1778909259759,37.03,78942.99,0.0,-0.98586,2e-05,2.15796]
[1778909269831,37.03,78942.9,0.0,-0.98586,2e-05,2.15777]
[1778909275596,37.03,78943.76,0.0,-0.98585,2e-05,2.15963]
[1778909280632,37.03,78943.73,0.0,-0.98585,2e-05,2.15956]
[1778909285667,37.03,78943.16,0.0,-0.98586,2e-05,2.15833]
[1778909291710,37.03,78943.28,0.0,-0.98586,2e-05,2.15859]
[1778909300782,37.03,78943.13,0.0,-0.98586,2e-05,2.15821]
[1778909306825,37.03,78943.71,0.0,-0.98585,2e-05,2.15948]
[1778909313873,37.03,78946.16,0.0,-0.98582,2e-05,2.16271]
[1778909318909,37.03,78950.49,0.0,-0.98575,2e-05,2.17212]
[1778909324951,37.03,78951.69,0.0,-0.98573,2e-05,2.17476]
[1778909330251,37.03,78953.92,0.0,-0.9857,2e-05,2.17961]
[1778909338042,37.03,78955.31,0.0,-0.98567,2e-05,2.18259]
[1778909348110,37.03,78955.91,0.0,-0.98566,2e-05,2.18379]
[1778909358180,37.03,78954.69,0.0,-0.98568,2e-05,2.18113]
[1778909364228,37.03,78951.69,0.0,-0.98573,2e-05,2.17455]
[1778909370531,37.03,78952.79,0.0,-0.98572,2e-05,2.17687]
[1778909376309,37.03,78950.56,0.0,-0.98577,2e-05,2.16987]
[1778909381344,37.03,78951.33,0.0,-0.98575,2e-05,2.17151]
[1778909389400,37.03,78950.24,0.0,-0.98577,2e-05,2.16914]
[1778909398464,37.03,78952.98,0.0,-0.98573,2e-05,2.17512]
[1778909400747,37.03,78947.0,0.0,-0.98582,2e-05,2.16216]
[1778909401484,37.03,78947.0,0.0,-0.98582,2e-05,2.16218]
[1778909405514,37.03,78952.2,0.0,-0.98574,2e-05,2.17356]
[1778909410817,37.03,78953.03,0.0,-0.98573,2e-05,2.17544]
[1778909416594,37.03,78953.03,0.0,-0.98572,2e-05,2.17553]
[1778909421629,37.03,78956.77,0.0,-0.98566,2e-05,2.18377]
[1778909426664,37.03,78958.46,0.0,-0.98563,2e-05,2.18756]
[1778909431701,37.03,78959.14,0.0,-0.98564,2e-05,2.18698]
[1778909436734,37.03,78959.15,0.0,-0.98563,2e-05,2.18709]
[1778909442776,37.04,78959.22,0.0,-0.98563,2e-05,2.18739]
[1778909448818,37.04,78959.31,0.0,-0.98563,2e-05,2.18776]
[1778909453854,37.04,78956.89,0.0,-0.98567,2e-05,2.18264]
[1778909458889,37.04,78950.91,0.0,-0.98576,2e-05,2.16988]
[1778909466958,37.04,78950.85,0.0,-0.98576,2e-05,2.1703]
[1778909471993,37.04,78951.61,0.0,-0.98575,2e-05,2.17222]
[1778909477030,37.04,78949.2,0.0,-0.98578,2e-05,2.16732]
[1778909485103,37.04,78949.96,0.0,-0.98577,2e-05,2.16946]
[1778909491387,37.04,78950.9,0.0,-0.98576,2e-05,2.16977]
[1778909497184,37.05,78950.9,0.0,-0.98576,2e-05,2.17015]
[1778909504233,37.05,78951.83,0.0,-0.98574,2e-05,2.17258]
[1778909511527,37.05,78952.24,0.0,-0.98573,2e-05,2.17387]
[1778909517324,37.05,78952.58,0.0,-0.98572,2e-05,2.17494]
[1778909522360,37.05,78951.61,0.0,-0.98574,2e-05,2.17313]
[1778909527395,37.05,78949.87,0.0,-0.98576,2e-05,2.16967]
[1778909532430,37.05,78945.68,0.0,-0.98583,2e-05,2.16094]
[1778909534444,37.05,78942.0,0.0,-0.98589,2e-05,2.15318]
[1778909539478,37.06,78942.88,0.0,-0.98587,2e-05,2.1556]
[1778909544514,37.06,78940.9,0.0,-0.9859,2e-05,2.15185]
[1778909547534,37.06,78937.49,0.0,-0.98595,2e-05,2.14486]
[1778909552574,37.06,78936.99,0.0,-0.98597,2e-05,2.14234]
[1778909554589,37.06,78930.02,0.0,-0.98608,2e-05,2.1277]
[1778909555595,37.06,78928.08,0.0,-0.98611,2e-05,2.12372]
[1778909556603,37.06,78933.39,0.0,-0.98602,2e-05,2.13523]
[1778909558617,37.06,78939.86,0.0,-0.98591,2e-05,2.1494]
[1778909563653,37.07,78940.25,0.0,-0.9859,2e-05,2.15088]
[1778909568687,37.07,78940.55,0.0,-0.98589,2e-05,2.15216]
[1778909573721,37.07,78941.72,0.0,-0.98587,2e-05,2.15529]
[1778909578756,37.07,78942.44,0.0,-0.98585,2e-05,2.15744]
[1778909589834,37.08,78942.88,0.0,-0.98583,2e-05,2.15967]
[1778909597891,37.08,78941.35,0.0,-0.98585,2e-05,2.15729]
[1778909602925,37.08,78942.46,0.0,-0.98583,2e-05,2.16027]
[1778909607960,37.08,78942.96,0.0,-0.98582,2e-05,2.16195]
[1778909612995,37.09,78943.82,0.0,-0.98581,2e-05,2.16231]
[1778909618032,37.09,78944.07,0.0,-0.9858,2e-05,2.16346]
[1778909624074,37.09,78944.62,0.0,-0.98579,2e-05,2.16539]
[1778909629110,37.09,78947.99,0.0,-0.98573,2e-05,2.1733]
[1778909630124,37.09,78950.9,0.0,-0.98568,2e-05,2.17984]
[1778909635152,37.1,78952.48,0.0,-0.98565,2e-05,2.18373]
[1778909642444,37.1,78949.4,0.0,-0.9857,2e-05,2.17775]
[1778909648244,37.1,78950.09,0.0,-0.98568,2e-05,2.17984]
[1778909655292,37.1,78948.54,0.0,-0.9857,2e-05,2.17715]
[1778909661335,37.1,78948.07,0.0,-0.9857,2e-05,2.17671]
[1778909666369,37.11,78945.66,0.0,-0.98574,2e-05,2.17199]
[1778909672657,37.11,78945.72,0.0,-0.98575,2e-05,2.17067]
[1778909678453,37.11,78946.14,0.0,-0.98573,2e-05,2.17222]
[1778909683488,37.11,78946.45,0.0,-0.98573,2e-05,2.17345]
[1778909692797,37.12,78946.47,0.0,-0.98572,2e-05,2.17448]
[1778909699601,37.12,78946.64,0.0,-0.98571,2e-05,2.1756]
[1778909704634,37.12,78947.7,0.0,-0.98569,2e-05,2.17843]
[1778909710677,37.12,78947.6,0.0,-0.98568,2e-05,2.17878]
[1778909716720,37.13,78947.34,0.0,-0.98568,2e-05,2.17875]
[1778909721754,37.13,78946.9,0.0,-0.98569,2e-05,2.17822]
[1778909729810,37.13,78946.34,0.0,-0.98569,2e-05,2.17769]
[1778909735856,37.13,78946.47,0.0,-0.9857,2e-05,2.17645]
[1778909739885,37.13,78942.86,0.0,-0.98575,2e-05,2.16909]
[1778909745929,37.14,78943.53,0.0,-0.98574,2e-05,2.17129]
[1778909753224,37.14,78943.98,0.0,-0.98572,2e-05,2.17329]
[1778909761040,37.14,78947.88,0.0,-0.98565,2e-05,2.18235]
[1778909766077,37.14,78947.55,0.0,-0.98566,2e-05,2.1822]
[1778909773365,37.15,78945.67,0.0,-0.98568,2e-05,2.17903]
[1778909779169,37.15,78946.25,0.0,-0.98567,2e-05,2.18085]
[1778909792261,37.18,78947.54,0.0,-0.98559,2e-05,2.19058]
[1778909799310,37.2,78946.1,0.0,-0.98557,2e-05,2.19271]
[1778909808373,37.22,78946.85,0.0,-0.98551,2e-05,2.20099]
[1778909813645,37.23,78947.96,0.0,-0.98546,2e-05,2.20703]
[1778909819450,37.25,78948.77,0.0,-0.98542,2e-05,2.21308]
[1778909822472,37.26,78942.86,0.0,-0.9855,2e-05,2.20226]
[1778909823716,37.26,78939.64,0.0,-0.98555,2e-05,2.19596]
[1778909829522,37.27,78940.24,0.0,-0.9855,2e-05,2.20167]
[1778909840600,37.3,78940.26,0.0,-0.98544,2e-05,2.20974]
[1778909851674,37.33,78940.24,0.0,-0.98539,2e-05,2.21554]
[1778909857720,37.35,78940.12,0.0,-0.98536,2e-05,2.21961]
[1778909862754,37.36,78938.63,0.0,-0.98536,2e-05,2.21996]
[1778909867789,37.37,78938.61,0.0,-0.98533,2e-05,2.22352]
[1778909870810,37.38,78933.22,0.0,-0.9854,2e-05,2.21391]
[1778909876852,37.39,78932.23,0.0,-0.98539,2e-05,2.21612]
[1778909881889,37.41,78933.98,0.0,-0.98533,2e-05,2.22357]
[1778909886924,37.42,78931.86,0.0,-0.98534,2e-05,2.22251]
[1778909892966,37.43,78930.99,0.0,-0.98532,2e-05,2.22489]
[1778909900022,37.45,78930.35,0.0,-0.98529,2e-05,2.22843]
[1778909904278,37.46,78924.08,0.0,-0.98538,2e-05,2.21751]
[1778909910087,37.48,78921.26,0.0,-0.98539,2e-05,2.21555]
[1778909912101,37.5,78914.22,0.0,-0.98546,2e-05,2.20581]
[1778909914348,37.53,78901.52,0.0,-0.98561,2e-05,2.18594]
[1778909915123,37.53,78901.52,0.0,-0.9856,2e-05,2.18667]
[1778909917139,37.56,78895.26,0.0,-0.98564,2e-05,2.18132]
[1778909922174,37.69,78893.33,0.0,-0.9854,2e-05,2.21245]
[1778909932243,37.73,78891.5,0.0,-0.98534,2e-05,2.22099]
[1778909937277,37.78,78888.36,0.0,-0.98528,2e-05,2.22879]
[1778909942314,37.79,78893.03,0.0,-0.98518,2e-05,2.24206]
[1778909944559,37.8,78893.55,0.0,-0.98516,2e-05,2.24497]
[1778909950369,37.81,78891.69,0.0,-0.98516,2e-05,2.24382]
[1778909955404,37.82,78891.94,0.0,-0.98514,2e-05,2.24725]
[1778909961448,37.83,78891.05,0.0,-0.98512,2e-05,2.24924]
[1778909964468,37.84,78885.17,0.0,-0.98521,2e-05,2.23809]
[1778909969503,37.85,78883.06,0.0,-0.98522,2e-05,2.23637]
[1778909974769,37.86,78885.04,0.0,-0.98518,2e-05,2.24137]
[1778909980580,37.87,78886.1,0.0,-0.98513,2e-05,2.24704]
[1778909985632,37.88,78915.19,0.0,-0.98463,2e-05,2.31357]
[1778909986626,37.9,78938.42,0.0,-0.98418,2e-05,2.37188]
[1778909987636,37.9,78951.98,0.0,-0.98394,2e-05,2.40292]
[1778909988641,37.9,78954.12,0.0,-0.9839,2e-05,2.40849]
[1778909993675,37.91,78953.95,0.0,-0.98389,2e-05,2.40953]
[1778910001735,37.91,78953.54,0.0,-0.98388,2e-05,2.41089]
[1778910003746,37.92,78943.64,0.0,-0.98405,2e-05,2.38873]
[1778910004983,37.92,78944.53,0.0,-0.98403,2e-05,2.39109]
[1778910010795,37.92,78945.48,0.0,-0.984,2e-05,2.39517]
[1778910015831,37.93,78946.72,0.0,-0.98397,2e-05,2.39956]
[1778910025125,37.94,78948.82,0.0,-0.98391,2e-05,2.4071]
[1778910030936,37.94,78949.57,0.0,-0.98388,2e-05,2.41066]
[1778910033957,37.95,78944.07,0.0,-0.98399,2e-05,2.39674]
[1778910039998,37.96,78944.41,0.0,-0.98396,2e-05,2.39956]
[1778910045302,37.96,78945.74,0.0,-0.98393,2e-05,2.4043]
[1778910055373,37.97,78946.71,0.0,-0.98388,2e-05,2.40986]
[1778910061149,37.98,78947.31,0.0,-0.98386,2e-05,2.41324]
[1778910067188,37.99,78943.7,0.0,-0.98391,2e-05,2.40696]
[1778910072224,37.99,78942.25,0.0,-0.98392,2e-05,2.40534]
[1778910078265,38.0,78940.88,0.0,-0.98393,2e-05,2.40433]
[1778910083300,38.0,78942.13,0.0,-0.98389,2e-05,2.409]
[1778910089344,38.01,78943.19,0.0,-0.98385,2e-05,2.4136]
[1778910094381,38.02,78944.92,0.0,-0.98382,2e-05,2.41713]
[1778910099416,38.02,78944.95,0.0,-0.98381,2e-05,2.41898]
[1778910104454,38.03,78945.24,0.0,-0.98379,2e-05,2.4214]
[1778910110499,38.04,78945.75,0.0,-0.98376,2e-05,2.42465]
[1778910116539,38.04,78945.8,0.0,-0.98375,2e-05,2.42684]
[1778910122581,38.05,78946.56,0.0,-0.98372,2e-05,2.43067]
[1778910131644,38.06,78946.84,0.0,-0.98369,2e-05,2.43442]
[1778910137686,38.07,78946.64,0.0,-0.98367,2e-05,2.43636]
[1778910142721,38.08,78945.6,0.0,-0.98368,2e-05,2.43566]
[1778910147757,38.08,78945.09,0.0,-0.98367,2e-05,2.43617]
[1778910152791,38.09,78945.19,0.0,-0.98367,2e-05,2.43582]
[1778910157826,38.09,78945.4,0.0,-0.98366,2e-05,2.438]
[1778910164878,38.1,78946.11,0.0,-0.98363,2e-05,2.44197]
[1778910169910,38.11,78946.52,0.0,-0.98361,2e-05,2.44453]
[1778910173946,38.11,78954.62,0.0,-0.98345,2e-05,2.46464]
[1778910174953,38.11,78962.25,0.0,-0.98331,2e-05,2.48278]
[1778910176214,38.11,78961.18,0.0,-0.98333,2e-05,2.48051]
[1778910179987,38.12,78968.67,0.0,-0.98318,2e-05,2.49909]
[1778910180994,38.12,78968.35,0.0,-0.98319,2e-05,2.49853]
[1778910184015,38.12,78975.05,0.0,-0.98306,2e-05,2.51497]
[1778910186285,38.12,78975.72,0.0,-0.98304,2e-05,2.51691]
[1778910192071,38.12,78977.18,0.0,-0.98301,2e-05,2.52128]
[1778910197106,38.12,78978.88,0.0,-0.98297,2e-05,2.526]
[1778910198114,38.12,78981.51,0.0,-0.98292,2e-05,2.53238]
[1778910203148,38.13,78985.06,0.0,-0.98285,2e-05,2.54135]
[1778910208183,38.13,78984.41,0.0,-0.98286,2e-05,2.54032]
[1778910216495,38.13,78985.21,0.0,-0.98286,2e-05,2.54075]
[1778910222282,38.13,78989.1,0.0,-0.98278,2e-05,2.55069]
[1778910227320,38.13,78992.2,0.0,-0.98272,2e-05,2.55866]
[1778910234368,38.14,78992.55,0.0,-0.9827,2e-05,2.56025]
[1778910241415,38.14,78993.12,0.0,-0.98269,2e-05,2.56235]
[1778910246713,38.14,78994.78,0.0,-0.98265,2e-05,2.56683]
[1778910252492,38.14,78996.48,0.0,-0.98262,2e-05,2.57146]
[1778910258533,38.14,78996.26,0.0,-0.98262,2e-05,2.57143]
[1778910266855,38.15,78997.23,0.0,-0.98259,2e-05,2.57451]
[1778910272632,38.15,78997.68,0.0,-0.9826,2e-05,2.57366]
[1778910283710,38.15,78997.7,0.0,-0.98259,2e-05,2.57467]
[1778910290758,38.15,78997.14,0.0,-0.98259,2e-05,2.57395]
[1778910295794,38.16,78966.71,0.0,-0.98316,2e-05,2.50179]
[1778910296801,38.16,78963.28,0.0,-0.98322,2e-05,2.49391]
[1778910301838,38.16,78960.64,0.0,-0.98326,2e-05,2.48876]
[1778910304858,38.16,78965.25,0.0,-0.98317,2e-05,2.5002]
[1778910310899,38.17,78966.04,0.0,-0.98314,2e-05,2.50327]
[1778910315935,38.17,78963.97,0.0,-0.98317,2e-05,2.49923]
[1778910320970,38.17,78966.25,0.0,-0.98313,2e-05,2.50537]
[1778910326004,38.17,78965.09,0.0,-0.98314,2e-05,2.50339]
[1778910331040,38.18,78964.71,0.0,-0.98316,2e-05,2.50093]
[1778910337356,38.18,78962.16,0.0,-0.9832,2e-05,2.49581]
[1778910343126,38.18,78962.56,0.0,-0.98318,2e-05,2.49762]
[1778910348161,38.18,78963.37,0.0,-0.98316,2e-05,2.50018]
[1778910353196,38.19,78960.69,0.0,-0.98321,2e-05,2.49449]
[1778910358231,38.19,78957.02,0.0,-0.98327,2e-05,2.48655]
[1778910363266,38.19,78959.59,0.0,-0.98322,2e-05,2.49323]
[1778910369308,38.19,78958.59,0.0,-0.98323,2e-05,2.49161]
[1778910377636,38.2,78957.08,0.0,-0.98325,2e-05,2.48902]
[1778910383406,38.2,78956.35,0.0,-0.98326,2e-05,2.48801]
[1778910388443,38.2,78954.96,0.0,-0.98328,2e-05,2.48535]
[1778910395490,38.2,78954.93,0.0,-0.98329,2e-05,2.48383]
[1778910407848,38.21,78954.51,0.0,-0.98328,2e-05,2.48429]
[1778910417918,38.21,78954.33,0.0,-0.98328,2e-05,2.48507]
[1778910423686,38.21,78954.4,0.0,-0.98327,2e-05,2.48595]
[1778910436778,38.22,78954.31,0.0,-0.98326,2e-05,2.48728]
[1778910441813,38.22,78953.88,0.0,-0.98326,2e-05,2.48685]
[1778910448128,38.22,78954.15,0.0,-0.98325,2e-05,2.4883]
[1778910453897,38.23,78956.05,0.0,-0.98323,2e-05,2.49101]
[1778910461954,38.23,78955.06,0.0,-0.98324,2e-05,2.48957]
[1778910466989,38.23,78955.39,0.0,-0.98323,2e-05,2.49088]
[1778910472026,38.23,78955.75,0.0,-0.98322,2e-05,2.49236]
[1778910478338,38.24,78955.62,0.0,-0.98321,2e-05,2.49271]
[1778910484107,38.24,78955.62,0.0,-0.98321,2e-05,2.49335]
[1778910490149,38.24,78956.57,0.0,-0.98319,2e-05,2.49621]
[1778910496191,38.24,78956.84,0.0,-0.98318,2e-05,2.49745]
[1778910501229,38.24,78956.3,0.0,-0.98318,2e-05,2.4967]
[1778910506264,38.24,78954.67,0.0,-0.98321,2e-05,2.49337]
[1778910507271,38.25,78946.33,0.0,-0.98336,2e-05,2.47395]
[1778910508548,38.25,78944.33,0.0,-0.98339,2e-05,2.46943]
[1778910514317,38.25,78943.96,0.0,-0.98341,2e-05,2.46721]
[1778910520360,38.25,78947.16,0.0,-0.98334,2e-05,2.47562]
[1778910525395,38.25,78947.59,0.0,-0.98333,2e-05,2.47737]
[1778910530430,38.26,78949.4,0.0,-0.98329,2e-05,2.48233]
[1778910537480,38.26,78950.04,0.0,-0.98327,2e-05,2.48483]
[1778910541507,38.26,78946.26,0.0,-0.98334,2e-05,2.4766]
[1778910546542,38.27,78947.59,0.0,-0.9833,2e-05,2.48054]
[1778910550574,38.27,78944.64,0.0,-0.98335,2e-05,2.47433]
[1778910556612,38.27,78944.58,0.0,-0.98334,2e-05,2.47533]
[1778910561647,38.27,78944.88,0.0,-0.98333,2e-05,2.47699]
[1778910566683,38.28,78945.14,0.0,-0.98332,2e-05,2.47855]
[1778910571717,38.28,78945.42,0.0,-0.98332,2e-05,2.47782]
[1778910579039,38.29,78945.54,0.0,-0.98331,2e-05,2.47935]
[1778910584808,38.29,78945.99,0.0,-0.98329,2e-05,2.48146]
[1778910589847,38.29,78944.6,0.0,-0.98331,2e-05,2.47904]
[1778910591858,38.29,78934.07,0.0,-0.9835,2e-05,2.45488]
[1778910592865,38.29,78936.16,0.0,-0.98346,2e-05,2.45994]
[1778910595887,38.3,78944.79,0.0,-0.9833,2e-05,2.48068]
[1778910596894,38.3,78948.06,0.0,-0.98324,2e-05,2.48852]
[1778910599179,38.3,78961.64,0.0,-0.98299,2e-05,2.52082]
[1778910600929,38.3,78963.33,0.0,-0.98295,2e-05,2.52507]
[1778910605970,38.3,78962.88,0.0,-0.98296,2e-05,2.52451]
[1778910611016,38.3,78961.1,0.0,-0.98299,2e-05,2.52079]
[1778910616051,38.3,78960.86,0.0,-0.98299,2e-05,2.52074]
[1778910621086,38.31,78957.85,0.0,-0.98304,2e-05,2.51417]
[1778910629389,38.31,78957.02,0.0,-0.98305,2e-05,2.51322]
[1778910635185,38.31,78956.19,0.0,-0.98307,2e-05,2.50951]
[1778910642234,38.31,78955.88,0.0,-0.98307,2e-05,2.50968]
[1778910649286,38.32,78955.1,0.0,-0.98308,2e-05,2.50863]
[1778910659355,38.32,78954.77,0.0,-0.98308,2e-05,2.50896]
[1778910664394,38.32,78954.34,0.0,-0.98308,2e-05,2.5085]
[1778910668421,38.32,78956.78,0.0,-0.98303,2e-05,2.51467]
[1778910673459,38.32,78952.39,0.0,-0.98311,2e-05,2.50474]
[1778910679740,38.33,78949.84,0.0,-0.98315,2e-05,2.49928]
[1778910686545,38.33,78949.38,0.0,-0.98315,2e-05,2.49882]
[1778910689810,38.33,78943.48,0.0,-0.98326,2e-05,2.48524]
[1778910692586,38.33,78938.89,0.0,-0.98336,2e-05,2.47252]
[1778910697621,38.33,78939.22,0.0,-0.98335,2e-05,2.4739]
[1778910702658,38.33,78940.98,0.0,-0.98331,2e-05,2.47858]
[1778910707692,38.34,78944.83,0.0,-0.98323,2e-05,2.48808]
[1778910713733,38.34,78944.93,0.0,-0.98323,2e-05,2.48884]
[1778910720020,38.34,78946.93,0.0,-0.98319,2e-05,2.49407]
[1778910726824,38.34,78946.93,0.0,-0.98318,2e-05,2.4947]
[1778910731859,38.34,78950.13,0.0,-0.98312,2e-05,2.5027]
[1778910736894,38.34,78949.98,0.0,-0.98312,2e-05,2.50282]
[1778910744951,38.35,78950.89,0.0,-0.9831,2e-05,2.50572]
[1778910750232,38.35,78951.13,0.0,-0.98309,2e-05,2.50677]
[1778910757035,38.35,78947.83,0.0,-0.98316,2e-05,2.49747]
[1778910765092,38.35,78948.85,0.0,-0.98313,2e-05,2.50079]
[1778910770372,38.36,78950.0,0.0,-0.98311,2e-05,2.50416]
[1778910776168,38.36,78950.57,0.0,-0.98309,2e-05,2.50607]
[1778910782210,38.36,78951.23,0.0,-0.98307,2e-05,2.50829]
[1778910787248,38.36,78951.39,0.0,-0.98307,2e-05,2.50923]
[1778910794295,38.37,78951.67,0.0,-0.98306,2e-05,2.51067]
[1778910800587,38.37,78952.87,0.0,-0.98303,2e-05,2.51428]
[1778910806379,38.37,78953.56,0.0,-0.98301,2e-05,2.51655]
[1778910812421,38.37,78953.81,0.0,-0.98301,2e-05,2.51545]
[1778910820725,38.38,78953.11,0.0,-0.98302,2e-05,2.51467]
[1778910828533,38.38,78953.48,0.0,-0.98301,2e-05,2.5164]
[1778910836587,38.38,78953.48,0.0,-0.983,2e-05,2.51724]
[1778910842630,38.38,78953.58,0.0,-0.98299,2e-05,2.51809]
[1778910849679,38.39,78953.86,0.0,-0.98298,2e-05,2.51946]
[1778910854714,38.39,78955.44,0.0,-0.98295,2e-05,2.52366]
[1778910859749,38.39,78955.42,0.0,-0.98295,2e-05,2.52407]
[1778910864785,38.39,78954.85,0.0,-0.98295,2e-05,2.52317]
[1778910871074,38.39,78954.7,0.0,-0.98297,2e-05,2.52103]
[1778910879888,38.39,78954.59,0.0,-0.98296,2e-05,2.52158]
[1778910889956,38.4,78954.52,0.0,-0.98296,2e-05,2.52232]
[1778910900039,38.4,78954.5,0.0,-0.98295,2e-05,2.52315]
[1778910911355,38.4,78954.54,0.0,-0.98294,2e-05,2.52418]
[1778910918156,38.41,78950.94,0.0,-0.983,2e-05,2.51631]
[1778910923191,38.41,78951.43,0.0,-0.98299,2e-05,2.51798]
[1778910928226,38.41,78953.86,0.0,-0.98294,2e-05,2.52425]
[1778910933262,38.41,78953.61,0.0,-0.98296,2e-05,2.52183]
[1778910940310,38.41,78953.61,0.0,-0.98295,2e-05,2.52255]
[1778910945345,38.41,78953.83,0.0,-0.98294,2e-05,2.52358]
[1778910950380,38.42,78953.55,0.0,-0.98295,2e-05,2.52341]
[1778910955416,38.42,78952.94,0.0,-0.98295,2e-05,2.52247]
[1778910960450,38.42,78952.85,0.0,-0.98295,2e-05,2.52275]
[1778910966493,38.42,78953.13,0.0,-0.98294,2e-05,2.52399]
[1778910971776,38.42,78953.51,0.0,-0.98293,2e-05,2.52548]
[1778910977571,38.43,78953.66,0.0,-0.98292,2e-05,2.52646]
[1778910982607,38.43,78953.77,0.0,-0.98291,2e-05,2.52724]
[1778910987642,38.43,78953.89,0.0,-0.98291,2e-05,2.52804]
[1778910992677,38.43,78953.0,0.0,-0.98294,2e-05,2.52411]
[1778910997712,38.43,78952.08,0.0,-0.98295,2e-05,2.52245]
[1778911008787,38.44,78952.01,0.0,-0.98294,2e-05,2.52338]
[1778911013826,38.44,78951.4,0.0,-0.98295,2e-05,2.52241]
[1778911018860,38.44,78950.7,0.0,-0.98296,2e-05,2.52123]
[1778911023895,38.44,78950.65,0.0,-0.98296,2e-05,2.52157]
[1778911032196,38.44,78950.52,0.0,-0.98295,2e-05,2.52197]
[1778911040009,38.45,78950.52,0.0,-0.98295,2e-05,2.52266]
[1778911045287,38.45,78949.18,0.0,-0.98297,2e-05,2.51992]
[1778911051084,38.45,78949.18,0.0,-0.98298,2e-05,2.5181]
[1778911056121,38.45,78949.23,0.0,-0.98298,2e-05,2.51865]
[1778911061154,38.45,78947.03,0.0,-0.98301,2e-05,2.51393]
[1778911067202,38.45,78947.46,0.0,-0.983,2e-05,2.51554]
[1778911072236,38.46,78947.96,0.0,-0.98299,2e-05,2.51722]
[1778911078278,38.46,78947.94,0.0,-0.98298,2e-05,2.5178]
[1778911083314,38.46,78948.02,0.0,-0.98298,2e-05,2.51852]
[1778911091369,38.46,78947.62,0.0,-0.98298,2e-05,2.51844]
[1778911097411,38.46,78947.99,0.0,-0.98296,2e-05,2.51999]
[1778911099433,38.47,78941.93,0.0,-0.98307,2e-05,2.50597]
[1778911101440,38.47,78936.53,0.0,-0.98317,2e-05,2.4936]
[1778911105708,38.47,78931.24,0.0,-0.98326,2e-05,2.48205]
[1778911108489,38.47,78924.88,0.0,-0.98337,2e-05,2.4676]
[1778911114530,38.47,78920.73,0.0,-0.98345,2e-05,2.45684]
[1778911120574,38.48,78916.44,0.0,-0.98352,2e-05,2.44812]
[1778911123594,38.48,78909.46,0.0,-0.98364,2e-05,2.43269]
[1778911128631,38.48,78908.84,0.0,-0.98364,2e-05,2.43239]
[1778911133664,38.49,78908.24,0.0,-0.98364,2e-05,2.43213]
[1778911139706,38.49,78908.36,0.0,-0.98363,2e-05,2.43373]
[1778911144741,38.5,78913.68,0.0,-0.98353,2e-05,2.44725]
[1778911149777,38.5,78913.17,0.0,-0.98353,2e-05,2.44705]
[1778911154812,38.5,78920.65,0.0,-0.98339,2e-05,2.46527]
[1778911156824,38.5,78924.37,0.0,-0.98332,2e-05,2.47421]
[1778911159848,38.51,78933.04,0.0,-0.98316,2e-05,2.49484]
[1778911161860,38.51,78934.98,0.0,-0.98312,2e-05,2.49961]
[1778911166895,38.51,78936.97,0.0,-0.98308,2e-05,2.50482]
[1778911171930,38.51,78941.09,0.0,-0.98301,2e-05,2.5127]
[1778911176965,38.51,78942.1,0.0,-0.98299,2e-05,2.51557]
[1778911178979,38.51,78951.0,0.0,-0.98283,2e-05,2.53678]
[1778911179989,38.51,78951.09,0.0,-0.98282,2e-05,2.53705]
[1778911185024,38.51,78957.06,0.0,-0.98271,2e-05,2.55148]
[1778911190057,38.51,78961.62,0.0,-0.98262,2e-05,2.56248]
[1778911195092,38.51,78963.49,0.0,-0.98259,2e-05,2.56698]
[1778911196342,38.51,78970.82,0.0,-0.98245,2e-05,2.58455]
[1778911197107,38.51,78970.39,0.0,-0.98246,2e-05,2.5835]
[1778911199121,38.51,78975.47,0.0,-0.98236,2e-05,2.59566]
[1778911200127,38.51,78975.23,0.0,-0.98237,2e-05,2.59504]
[1778911206411,38.51,78974.26,0.0,-0.98239,2e-05,2.59241]
[1778911212212,38.51,78972.36,0.0,-0.98243,2e-05,2.58757]
[1778911220273,38.51,78970.56,0.0,-0.98246,2e-05,2.58292]
[1778911226552,38.51,78968.31,0.0,-0.98251,2e-05,2.5773]
[1778911236622,38.51,78967.96,0.0,-0.98253,2e-05,2.57375]
[1778911242426,38.51,78965.94,0.0,-0.98257,2e-05,2.56873]
[1778911247464,38.51,78968.04,0.0,-0.98253,2e-05,2.57362]
[1778911252496,38.51,78967.51,0.0,-0.98255,2e-05,2.57217]
[1778911257531,38.51,78966.82,0.0,-0.98256,2e-05,2.57035]
[1778911266833,38.51,78967.9,0.0,-0.98254,2e-05,2.57263]
[1778911275657,38.51,78966.17,0.0,-0.98258,2e-05,2.56823]
[1778911280692,38.5,78965.25,0.0,-0.98259,2e-05,2.56592]
[1778911286978,38.5,78963.81,0.0,-0.98262,2e-05,2.56234]
[1778911289755,38.5,78969.67,0.0,-0.98251,2e-05,2.57632]
[1778911293789,38.5,78972.41,0.0,-0.98248,2e-05,2.58035]
[1778911295801,38.5,78966.25,0.0,-0.98259,2e-05,2.5655]
[1778911297050,38.5,78965.37,0.0,-0.98261,2e-05,2.56335]
[1778911302853,38.5,78964.46,0.0,-0.98263,2e-05,2.56107]
[1778911313927,38.5,78964.54,0.0,-0.98263,2e-05,2.56109]
[1778911317955,38.5,78958.9,0.0,-0.98273,2e-05,2.54763]
[1778911321984,38.5,78967.16,0.0,-0.98258,2e-05,2.5673]
[1778911323998,38.5,78973.63,0.0,-0.98246,2e-05,2.58274]
[1778911327018,38.5,78974.12,0.0,-0.98245,2e-05,2.58374]
[1778911330040,38.5,78980.31,0.0,-0.98234,2e-05,2.59846]
[1778911337331,38.5,78983.11,0.0,-0.98229,2e-05,2.60478]
[1778911344141,38.5,78988.16,0.0,-0.98219,2e-05,2.61657]
[1778911357470,38.49,78991.86,0.0,-0.98215,2e-05,2.62234]
[1778911361258,38.49,78985.74,0.0,-0.98226,2e-05,2.60726]
[1778911367541,38.49,78986.42,0.0,-0.98225,2e-05,2.60877]
[1778911373342,38.49,78987.71,0.0,-0.98223,2e-05,2.61177]
[1778911378377,38.49,78983.45,0.0,-0.98231,2e-05,2.60138]
[1778911383414,38.49,78976.78,0.0,-0.98244,2e-05,2.58528]
[1778911384419,38.49,78970.62,0.0,-0.98255,2e-05,2.5705]
[1778911385426,38.49,78965.86,0.0,-0.98264,2e-05,2.55915]
[1778911389455,38.49,78961.3,0.0,-0.98273,2e-05,2.54848]
[1778911390461,38.49,78955.46,0.0,-0.98283,2e-05,2.53468]
[1778911391468,38.49,78949.01,0.0,-0.98295,2e-05,2.51952]
[1778911392476,38.49,78946.76,0.0,-0.98299,2e-05,2.51433]
[1778911397762,38.5,78947.22,0.0,-0.98298,2e-05,2.51597]
[1778911403552,38.5,78952.53,0.0,-0.98288,2e-05,2.52926]
[1778911408587,38.5,78953.24,0.0,-0.98286,2e-05,2.53165]
[1778911413623,38.5,78953.35,0.0,-0.98287,2e-05,2.52994]
[1778911418657,38.5,78954.16,0.0,-0.98285,2e-05,2.53225]
[1778911420672,38.5,78960.08,0.0,-0.98274,2e-05,2.54643]
[1778911422686,38.5,78963.83,0.0,-0.98267,2e-05,2.55545]
[1778911427974,38.51,78968.92,0.0,-0.98257,2e-05,2.56777]
[1778911429736,38.51,78969.72,0.0,-0.98256,2e-05,2.5697]
[1778911434772,38.51,78968.4,0.0,-0.98258,2e-05,2.56654]
[1778911439808,38.51,78967.51,0.0,-0.9826,2e-05,2.5644]
[1778911444845,38.51,78967.55,0.0,-0.9826,2e-05,2.56448]
[1778911450885,38.5,78971.36,0.0,-0.98253,2e-05,2.5735]
[1778911456927,38.5,78969.3,0.0,-0.98257,2e-05,2.56843]
[1778911465993,38.5,78967.44,0.0,-0.9826,2e-05,2.56383]
[1778911471028,38.5,78966.43,0.0,-0.98264,2e-05,2.55899]
[1778911476066,38.5,78966.34,0.0,-0.98264,2e-05,2.55872]
[1778911481099,38.5,78964.66,0.0,-0.98267,2e-05,2.55465]
[1778911486133,38.5,78962.99,0.0,-0.9827,2e-05,2.55062]
[1778911491168,38.5,78960.91,0.0,-0.98274,2e-05,2.54564]
[1778911496204,38.5,78959.85,0.0,-0.98276,2e-05,2.5431]
[1778911501239,38.5,78955.04,0.0,-0.98285,2e-05,2.53167]
[1778911503253,38.5,78953.07,0.0,-0.98289,2e-05,2.52705]
[1778911507281,38.5,78959.76,0.0,-0.98276,2e-05,2.54295]
[1778911513322,38.5,78959.76,0.0,-0.98276,2e-05,2.54292]
[1778911518605,38.5,78960.65,0.0,-0.98275,2e-05,2.54502]
[1778911524402,38.5,78961.34,0.0,-0.98273,2e-05,2.54663]
[1778911529437,38.5,78963.15,0.0,-0.9827,2e-05,2.55092]
[1778911531452,38.5,78967.79,0.0,-0.98263,2e-05,2.55959]
[1778911538745,38.5,78968.41,0.0,-0.98262,2e-05,2.56097]
[1778911544545,38.5,78966.9,0.0,-0.98265,2e-05,2.55733]
[1778911553609,38.5,78963.95,0.0,-0.9827,2e-05,2.55023]
[1778911558885,38.5,78961.58,0.0,-0.98275,2e-05,2.54455]
[1778911566700,38.5,78960.89,0.0,-0.98276,2e-05,2.54283]
[1778911567705,38.5,78955.78,0.0,-0.98285,2e-05,2.53071]
[1778911569720,38.5,78955.35,0.0,-0.98286,2e-05,2.52971]
[1778911575763,38.5,78956.18,0.0,-0.98285,2e-05,2.53174]
[1778911586839,38.5,78957.01,0.0,-0.98283,2e-05,2.53383]
[1778911591874,38.5,78950.28,0.0,-0.98297,2e-05,2.51565]
[1778911592881,38.5,78947.14,0.0,-0.98303,2e-05,2.50831]
[1778911597917,38.5,78948.45,0.0,-0.983,2e-05,2.51171]
[1778911609235,38.51,78951.84,0.0,-0.98293,2e-05,2.52047]
[1778911616043,38.51,78951.66,0.0,-0.98293,2e-05,2.52042]
[1778911622085,38.51,78951.73,0.0,-0.98293,2e-05,2.52095]
[1778911629375,38.51,78952.5,0.0,-0.98291,2e-05,2.52324]
[1778911639445,38.51,78953.7,0.0,-0.98288,2e-05,2.52663]
[1778911647260,38.51,78954.91,0.0,-0.98286,2e-05,2.52989]
[1778911656325,38.51,78955.28,0.0,-0.98286,2e-05,2.52885]
[1778911664381,38.52,78954.73,0.0,-0.98287,2e-05,2.52795]
[1778911669655,38.52,78950.97,0.0,-0.98294,2e-05,2.51938]
[1778911675459,38.52,78952.46,0.0,-0.98291,2e-05,2.52329]
[1778911680493,38.52,78952.42,0.0,-0.9829,2e-05,2.5235]
[1778911686535,38.52,78952.4,0.0,-0.9829,2e-05,2.52382]
[1778911699866,38.52,78952.49,0.0,-0.98289,2e-05,2.52483]
[1778911709936,38.53,78952.85,0.0,-0.98288,2e-05,2.52636]
[1778911720013,38.53,78953.0,0.0,-0.98289,2e-05,2.52511]
[1778911727824,38.53,78953.04,0.0,-0.98288,2e-05,2.52582]
[1778911732859,38.53,78952.67,0.0,-0.98289,2e-05,2.52535]
[1778911738901,38.53,78953.08,0.0,-0.98287,2e-05,2.52681]
[1778911745952,38.54,78953.1,0.0,-0.98287,2e-05,2.52743]
[1778911747968,38.54,78945.29,0.0,-0.98301,2e-05,2.50919]
[1778911748975,38.54,78945.49,0.0,-0.98301,2e-05,2.50977]
[1778911751996,38.54,78940.48,0.0,-0.9831,2e-05,2.49835]
[1778911753003,38.54,78934.17,0.0,-0.98321,2e-05,2.48373]
[1778911754009,38.54,78930.24,0.0,-0.98328,2e-05,2.47474]
[1778911759044,38.54,78929.16,0.0,-0.98329,2e-05,2.4731]
[1778911765086,38.54,78929.92,0.0,-0.98327,2e-05,2.47593]
[1778911770361,38.55,78927.55,0.0,-0.98331,2e-05,2.47133]
[1778911777170,38.55,78923.94,0.0,-0.98338,2e-05,2.46199]
[1778911780430,38.56,78918.9,0.0,-0.98346,2e-05,2.45115]
[1778911786235,38.56,78909.78,0.0,-0.98362,2e-05,2.43122]
[1778911787242,38.56,78907.76,0.0,-0.98365,2e-05,2.42682]
[1778911790503,38.56,78903.65,0.0,-0.98372,2e-05,2.41841]
[1778911796304,38.57,78903.45,0.0,-0.98371,2e-05,2.41917]
[1778911801340,38.57,78906.76,0.0,-0.98364,2e-05,2.42836]
[1778911810402,38.58,78906.81,0.0,-0.98361,2e-05,2.4316]
[1778911816444,38.59,78906.78,0.0,-0.9836,2e-05,2.43306]
[1778911821482,38.59,78906.77,0.0,-0.98359,2e-05,2.43412]
[1778911826515,38.6,78902.2,0.0,-0.98367,2e-05,2.42474]
[1778911831549,38.6,78903.66,0.0,-0.98365,2e-05,2.42693]
[1778911840612,38.61,78902.1,0.0,-0.98365,2e-05,2.42653]
[1778911844641,38.62,78895.42,0.0,-0.98375,2e-05,2.41284]
[1778911849677,38.62,78894.82,0.0,-0.98375,2e-05,2.4135]
[1778911858740,38.64,78896.16,0.0,-0.9837,2e-05,2.42013]
[1778911863775,38.64,78900.21,0.0,-0.98361,2e-05,2.43133]
[1778911864782,38.64,78906.3,0.0,-0.9835,2e-05,2.44567]
[1778911865790,38.64,78906.37,0.0,-0.98349,2e-05,2.44618]
[1778911871067,38.65,78907.65,0.0,-0.98346,2e-05,2.45081]
[1778911881137,38.66,78908.91,0.0,-0.98341,2e-05,2.45707]
[1778911886938,38.67,78911.86,0.0,-0.98334,2e-05,2.46586]
[1778911891973,38.67,78909.72,0.0,-0.98338,2e-05,2.46023]
[1778911900029,38.68,78909.23,0.0,-0.98337,2e-05,2.4617]
[1778911911349,38.7,78907.36,0.0,-0.98337,2e-05,2.46095]
[1778911921419,38.7,78906.61,0.0,-0.98337,2e-05,2.46098]
[1778911927228,38.7,78906.25,0.0,-0.98337,2e-05,2.46112]
[1778911941559,38.71,78905.64,0.0,-0.98337,2e-05,2.46209]
[1778911948375,38.72,78905.53,0.0,-0.98336,2e-05,2.46277]
[1778911959452,38.72,78905.54,0.0,-0.98336,2e-05,2.46216]
[1778911964490,38.72,78905.75,0.0,-0.98335,2e-05,2.46341]
[1778911971769,38.73,78905.36,0.0,-0.98335,2e-05,2.46371]
[1778911981840,38.73,78905.17,0.0,-0.98334,2e-05,2.46477]
[1778911991679,38.74,78901.28,0.0,-0.9834,2e-05,2.45737]
[1778911993693,38.74,78895.2,0.0,-0.9835,2e-05,2.44373]
[1778911998729,38.74,78894.67,0.0,-0.98351,2e-05,2.44341]
[1778912004770,38.75,78893.25,0.0,-0.98352,2e-05,2.4412]
[1778912011820,38.75,78892.38,0.0,-0.98354,2e-05,2.43903]
[1778912017861,38.76,78892.03,0.0,-0.98353,2e-05,2.44014]
[1778912024911,38.77,78892.54,0.0,-0.9835,2e-05,2.44345]
[1778912029945,38.77,78890.73,0.0,-0.98352,2e-05,2.44081]
[1778912032192,38.78,78881.99,0.0,-0.98367,2e-05,2.42147]
[1778912032966,38.78,78881.99,0.0,-0.98367,2e-05,2.4218]
[1778912034980,38.78,78868.58,0.0,-0.9839,2e-05,2.39212]
[1778912035987,38.78,78866.49,0.0,-0.98393,2e-05,2.38779]
[1778912041044,38.78,78861.92,0.0,-0.984,2e-05,2.37872]
[1778912044064,38.81,78869.5,0.0,-0.98381,2e-05,2.40331]
[1778912046079,38.82,78864.43,0.0,-0.98388,2e-05,2.39428]
[1778912048093,38.85,78865.6,0.0,-0.9838,2e-05,2.40487]
[1778912050107,38.86,78868.9,0.0,-0.98371,2e-05,2.41652]
[1778912055140,38.87,78869.6,0.0,-0.98368,2e-05,2.41995]
[1778912060176,38.87,78872.2,0.0,-0.98362,2e-05,2.4277]
[1778912065214,38.88,78872.83,0.0,-0.9836,2e-05,2.43095]
[1778912070250,38.9,78869.66,0.0,-0.98361,2e-05,2.42863]
[1778912075284,38.9,78870.86,0.0,-0.9836,2e-05,2.43012]
[1778912082545,38.91,78875.69,0.0,-0.9835,2e-05,2.44298]
[1778912088375,38.91,78875.06,0.0,-0.98349,2e-05,2.44362]
[1778912093464,38.92,78874.44,0.0,-0.98349,2e-05,2.44391]
[1778912098499,38.93,78872.92,0.0,-0.9835,2e-05,2.44214]
[1778912103537,38.93,78868.82,0.0,-0.98356,2e-05,2.43448]
[1778912108574,38.94,78868.87,0.0,-0.98355,2e-05,2.4363]
[1778912115621,38.95,78867.45,0.0,-0.98356,2e-05,2.43545]
[1778912120658,38.95,78867.5,0.0,-0.98354,2e-05,2.43727]
[1778912129722,38.96,78869.84,0.0,-0.98348,2e-05,2.44564]
[1778912134755,38.97,78869.52,0.0,-0.98348,2e-05,2.44428]
[1778912139791,38.97,78869.57,0.0,-0.98347,2e-05,2.44608]
[1778912144825,38.98,78865.63,0.0,-0.98353,2e-05,2.43878]
[1778912146840,38.98,78861.97,0.0,-0.98358,2e-05,2.43152]
[1778912153046,38.99,78860.93,0.0,-0.98358,2e-05,2.43137]
[1778912158922,39.0,78858.49,0.0,-0.98361,2e-05,2.42803]
[1778912163958,39.01,78857.48,0.0,-0.98361,2e-05,2.42764]
[1778912170001,39.01,78857.49,0.0,-0.98359,2e-05,2.42992]
[1778912175037,39.02,78856.99,0.0,-0.98359,2e-05,2.4307]
[1778912180073,39.03,78854.13,0.0,-0.98362,2e-05,2.42637]
[1778912185106,39.04,78853.14,0.0,-0.98362,2e-05,2.42626]
[1778912190142,39.04,78851.89,0.0,-0.98363,2e-05,2.42528]
[1778912195176,39.05,78850.21,0.0,-0.98366,2e-05,2.42099]
[1778912200211,39.05,78852.95,0.0,-0.9836,2e-05,2.42896]
[1778912205246,39.06,78854.46,0.0,-0.98356,2e-05,2.43408]
[1778912207261,39.06,78861.07,0.0,-0.98344,2e-05,2.44979]
[1778912208268,39.06,78861.85,0.0,-0.98342,2e-05,2.45189]
[1778912213472,39.07,78857.95,0.0,-0.98348,2e-05,2.44423]
[1778912216323,39.07,78851.96,0.0,-0.98358,2e-05,2.43114]
[1778912223542,39.07,78851.45,0.0,-0.98358,2e-05,2.43126]
[1778912229415,39.08,78847.32,0.0,-0.98364,2e-05,2.42299]
[1778912234453,39.08,78846.68,0.0,-0.98365,2e-05,2.42242]
[1778912239488,39.08,78844.96,0.0,-0.98367,2e-05,2.41941]
[1778912245530,39.09,78843.7,0.0,-0.98368,2e-05,2.41761]
[1778912253753,39.09,78843.36,0.0,-0.98369,2e-05,2.41618]
[1778912259631,39.1,78841.87,0.0,-0.98371,2e-05,2.41401]
[1778912264665,39.1,78841.45,0.0,-0.98371,2e-05,2.41393]
[1778912269700,39.1,78847.95,0.0,-0.98359,2e-05,2.42945]
[1778912274735,39.11,78848.61,0.0,-0.98357,2e-05,2.43174]
[1778912281784,39.11,78852.03,0.0,-0.9835,2e-05,2.44061]
[1778912286819,39.11,78853.94,0.0,-0.98346,2e-05,2.44573]
[1778912291855,39.12,78854.78,0.0,-0.98344,2e-05,2.44842]
[1778912302932,39.12,78855.38,0.0,-0.98342,2e-05,2.45148]
[1778912307966,39.12,78854.62,0.0,-0.98342,2e-05,2.45053]
[1778912313007,39.13,78851.39,0.0,-0.98349,2e-05,2.4417]
[1778912320055,39.13,78849.63,0.0,-0.98351,2e-05,2.43899]
[1778912327104,39.13,78846.68,0.0,-0.98355,2e-05,2.43338]
[1778912332140,39.14,78845.78,0.0,-0.98356,2e-05,2.43211]
[1778912341205,39.14,78845.14,0.0,-0.98357,2e-05,2.43202]
[1778912346240,39.15,78840.56,0.0,-0.98364,2e-05,2.42244]
[1778912351275,39.15,78840.41,0.0,-0.98364,2e-05,2.42288]
[1778912357319,39.15,78839.65,0.0,-0.98364,2e-05,2.4221]
[1778912358324,39.15,78834.27,0.0,-0.98373,2e-05,2.41014]
[1778912361345,39.15,78832.51,0.0,-0.98376,2e-05,2.40671]
[1778912366380,39.16,78833.32,0.0,-0.98374,2e-05,2.40937]
[1778912370409,39.16,78838.71,0.0,-0.98364,2e-05,2.42213]
[1778912376452,39.16,78838.57,0.0,-0.98365,2e-05,2.42037]
[1778912382494,39.16,78838.81,0.0,-0.98364,2e-05,2.42177]
[1778912393571,39.17,78840.47,0.0,-0.9836,2e-05,2.42712]
[1778912399613,39.17,78841.7,0.0,-0.98357,2e-05,2.43073]
[1778912403644,39.18,78835.43,0.0,-0.98368,2e-05,2.41717]
[1778912404822,39.18,78831.94,0.0,-0.98374,2e-05,2.40949]
[1778912410693,39.18,78831.12,0.0,-0.98374,2e-05,2.40873]
[1778912415728,39.18,78832.89,0.0,-0.9837,2e-05,2.41358]
[1778912421770,39.19,78832.93,0.0,-0.98369,2e-05,2.41487]
[1778912426809,39.19,78835.13,0.0,-0.98365,2e-05,2.42082]
[1778912431844,39.19,78835.65,0.0,-0.98365,2e-05,2.42068]
[1778912437889,39.2,78836.02,0.0,-0.98363,2e-05,2.42269]
[1778912442924,39.2,78837.15,0.0,-0.9836,2e-05,2.42622]
[1778912451988,39.21,78836.1,0.0,-0.98361,2e-05,2.42561]
[1778912457030,39.21,78832.41,0.0,-0.98366,2e-05,2.41831]
[1778912465249,39.22,78826.78,0.0,-0.98375,2e-05,2.40733]
[1778912471131,39.22,78822.09,0.0,-0.98382,2e-05,2.39806]
[1778912475186,39.22,78810.92,0.0,-0.98401,2e-05,2.37397]
[1778912477180,39.23,78774.98,0.0,-0.98461,2e-05,2.29607]
[1778912478186,39.23,78761.96,0.0,-0.98482,2e-05,2.26848]
[1778912482214,39.23,78756.45,0.0,-0.9849,2e-05,2.2584]
[1778912484228,39.24,78751.15,0.0,-0.98498,2e-05,2.24801]
[1778912489263,39.25,78754.02,0.0,-0.98491,2e-05,2.25633]
[1778912494298,39.25,78750.74,0.0,-0.98497,2e-05,2.24933]
[1778912498328,39.26,78744.63,0.0,-0.98505,2e-05,2.23817]
[1778912503365,39.27,78742.95,0.0,-0.98506,2e-05,2.23694]
[1778912507392,39.28,78748.1,0.0,-0.98496,2e-05,2.2497]
[1778912512427,39.28,78754.12,0.0,-0.98485,2e-05,2.26473]
[1778912517462,39.29,78760.04,0.0,-0.98473,2e-05,2.27949]
[1778912522497,39.3,78761.45,0.0,-0.98469,2e-05,2.28453]
[1778912527532,39.31,78761.32,0.0,-0.98468,2e-05,2.28621]
[1778912529546,39.31,78758.23,0.0,-0.98473,2e-05,2.28037]
[1778912532567,39.31,78765.42,0.0,-0.9846,2e-05,2.29706]
[1778912533574,39.31,78762.08,0.0,-0.98465,2e-05,2.29024]
[1778912535748,39.32,78757.86,0.0,-0.98471,2e-05,2.28237]
[1778912539619,39.32,78751.95,0.0,-0.9848,2e-05,2.27092]
[1778912541634,39.33,78749.48,0.0,-0.98483,2e-05,2.2665]
[1778912543647,39.33,78757.3,0.0,-0.9847,2e-05,2.2841]
[1778912544655,39.33,78763.95,0.0,-0.98458,2e-05,2.29882]
[1778912545818,39.33,78765.9,0.0,-0.98454,2e-05,2.30378]
[1778912551708,39.34,78756.14,0.0,-0.9847,2e-05,2.28283]
[1778912557752,39.35,78759.28,0.0,-0.98463,2e-05,2.29198]
[1778912562785,39.36,78761.52,0.0,-0.98458,2e-05,2.29858]
[1778912568826,39.36,78765.25,0.0,-0.9845,2e-05,2.30871]
[1778912573862,39.37,78764.83,0.0,-0.9845,2e-05,2.30948]
[1778912577890,39.38,78773.29,0.0,-0.98434,2e-05,2.32914]
[1778912581922,39.38,78767.57,0.0,-0.98443,2e-05,2.31793]
[1778912586953,39.39,78766.2,0.0,-0.98444,2e-05,2.31662]
[1778912591988,39.39,78765.29,0.0,-0.98444,2e-05,2.31634]
[1778912597029,39.4,78767.28,0.0,-0.9844,2e-05,2.32231]
[1778912602065,39.4,78768.03,0.0,-0.98437,2e-05,2.32553]
[1778912607099,39.41,78771.48,0.0,-0.9843,2e-05,2.33458]
[1778912612133,39.41,78772.77,0.0,-0.98428,2e-05,2.33664]
[1778912615155,39.42,78778.15,0.0,-0.98418,2e-05,2.34925]
[1778912620189,39.43,78782.03,0.0,-0.9841,2e-05,2.36026]
[1778912621196,39.43,78789.54,0.0,-0.98396,2e-05,2.37762]
[1778912626386,39.43,78794.9,0.0,-0.98386,2e-05,2.39055]
[1778912632274,39.44,78795.71,0.0,-0.98384,2e-05,2.39358]
[1778912636456,39.44,78789.65,0.0,-0.98394,2e-05,2.381]
[1778912642344,39.45,78787.48,0.0,-0.98396,2e-05,2.37758]
[1778912646532,39.45,78781.08,0.0,-0.98407,2e-05,2.36445]
[1778912651421,39.45,78777.12,0.0,-0.98412,2e-05,2.3571]
[1778912656450,39.46,78770.14,0.0,-0.98423,2e-05,2.34324]
[1778912659470,39.46,78764.82,0.0,-0.98431,2e-05,2.33254]
[1778912664504,39.47,78761.69,0.0,-0.98435,2e-05,2.32728]
[1778912669540,39.47,78761.97,0.0,-0.98434,2e-05,2.32947]
[1778912674574,39.48,78762.16,0.0,-0.98433,2e-05,2.32924]
[1778912679609,39.48,78760.78,0.0,-0.98435,2e-05,2.32783]
[1778912684645,39.49,78764.01,0.0,-0.98428,2e-05,2.33644]
[1778912689679,39.5,78762.8,0.0,-0.98429,2e-05,2.33535]
[1778912694715,39.5,78763.75,0.0,-0.98426,2e-05,2.33897]
[1778912699750,39.51,78763.46,0.0,-0.98425,2e-05,2.33984]
[1778912701765,39.51,78773.3,0.0,-0.98408,2e-05,2.36195]
[1778912702771,39.51,78776.95,0.0,-0.98402,2e-05,2.37024]
[1778912706995,39.51,78775.51,0.0,-0.98403,2e-05,2.3683]
[1778912712841,39.52,78773.37,0.0,-0.98406,2e-05,2.36507]
[1778912717876,39.52,78773.99,0.0,-0.98404,2e-05,2.36766]
[1778912722912,39.53,78778.18,0.0,-0.98396,2e-05,2.37807]
[1778912727136,39.53,78783.6,0.0,-0.98385,2e-05,2.39095]
[1778912732981,39.54,78786.22,0.0,-0.98381,2e-05,2.39579]
[1778912738017,39.54,78784.83,0.0,-0.98383,2e-05,2.39382]
[1778912743052,39.54,78775.17,0.0,-0.98399,2e-05,2.37364]
[1778912750100,39.55,78774.0,0.0,-0.98399,2e-05,2.37282]
[1778912755138,39.55,78773.41,0.0,-0.98399,2e-05,2.37271]
[1778912760173,39.56,78773.81,0.0,-0.98398,2e-05,2.37476]
[1778912765207,39.56,78766.29,0.0,-0.9841,2e-05,2.35942]
[1778912766214,39.56,78760.62,0.0,-0.98419,2e-05,2.34729]
[1778912772258,39.57,78757.75,0.0,-0.98423,2e-05,2.34272]
[1778912775279,39.57,78752.28,0.0,-0.98431,2e-05,2.3317]
[1778912780314,39.58,78750.78,0.0,-0.98432,2e-05,2.32999]
[1778912782328,39.58,78743.19,0.0,-0.98445,2e-05,2.31422]
[1778912787559,39.59,78741.88,0.0,-0.98445,2e-05,2.3131]
[1778912793405,39.59,78746.29,0.0,-0.98438,2e-05,2.32247]
[1778912794416,39.6,78752.88,0.0,-0.98427,2e-05,2.33707]
[1778912795419,39.6,78763.25,0.0,-0.98409,2e-05,2.35997]
[1778912796425,39.6,78772.34,0.0,-0.98393,2e-05,2.38019]
[1778912797631,39.6,78764.89,0.0,-0.98406,2e-05,2.36405]
[1778912798441,39.6,78764.89,0.0,-0.98405,2e-05,2.36432]
[1778912799446,39.6,78758.66,0.0,-0.98416,2e-05,2.35098]
[1778912802467,39.6,78763.89,0.0,-0.98406,2e-05,2.36326]
[1778912807701,39.61,78766.9,0.0,-0.984,2e-05,2.3712]
[1778912813545,39.61,78764.99,0.0,-0.98402,2e-05,2.3686]
[1778912818580,39.62,78765.08,0.0,-0.98401,2e-05,2.37015]
[1778912823614,39.62,78765.6,0.0,-0.98399,2e-05,2.37265]
[1778912828649,39.63,78770.09,0.0,-0.9839,2e-05,2.38387]
[1778912833686,39.63,78772.53,0.0,-0.98385,2e-05,2.39051]
[1778912840733,39.64,78767.88,0.0,-0.98392,2e-05,2.38204]
[1778912844761,39.64,78760.15,0.0,-0.98404,2e-05,2.36612]
[1778912846775,39.65,78758.73,0.0,-0.98406,2e-05,2.36359]
[1778912851810,39.65,78757.22,0.0,-0.98409,2e-05,2.3595]
[1778912856845,39.66,78756.14,0.0,-0.98409,2e-05,2.35863]
[1778912861881,39.66,78759.61,0.0,-0.98402,2e-05,2.3677]
[1778912866916,39.67,78762.06,0.0,-0.98397,2e-05,2.37449]
[1778912871950,39.67,78762.56,0.0,-0.98395,2e-05,2.37697]
[1778912876986,39.68,78762.45,0.0,-0.98394,2e-05,2.37833]
[1778912882020,39.68,78762.18,0.0,-0.98393,2e-05,2.37906]
[1778912888264,39.69,78762.0,0.0,-0.98392,2e-05,2.38025]
[1778912894104,39.69,78759.99,0.0,-0.98395,2e-05,2.37742]
[1778912899139,39.7,78759.17,0.0,-0.98395,2e-05,2.37696]
[1778912904174,39.7,78759.28,0.0,-0.98394,2e-05,2.37852]
[1778912910219,39.71,78760.79,0.0,-0.9839,2e-05,2.38338]
[1778912915251,39.71,78755.95,0.0,-0.98399,2e-05,2.3718]
[1778912922303,39.72,78756.43,0.0,-0.98396,2e-05,2.37472]
[1778912927340,39.72,78757.01,0.0,-0.98394,2e-05,2.37733]
[1778912932370,39.73,78761.39,0.0,-0.98386,2e-05,2.38828]
[1778912936398,39.73,78772.87,0.0,-0.98365,2e-05,2.41463]
[1778912937405,39.73,78779.8,0.0,-0.98353,2e-05,2.43025]
[1778912938618,39.73,78773.89,0.0,-0.98363,2e-05,2.41727]
[1778912942441,39.74,78768.71,0.0,-0.98372,2e-05,2.40658]
[1778912946469,39.74,78774.02,0.0,-0.98362,2e-05,2.41917]
[1778912948690,39.74,78782.87,0.0,-0.98346,2e-05,2.43926]
[1778912954526,39.74,78778.76,0.0,-0.98352,2e-05,2.43098]
[1778912960567,39.75,78776.1,0.0,-0.98356,2e-05,2.42598]
[1778912965603,39.75,78774.01,0.0,-0.98359,2e-05,2.4221]
[1778912968830,39.75,78767.44,0.0,-0.9837,2e-05,2.40798]
[1778912974666,39.76,78766.72,0.0,-0.98372,2e-05,2.40509]
[1778912979701,39.76,78766.71,0.0,-0.98372,2e-05,2.40588]
[1778912984736,39.76,78766.49,0.0,-0.98371,2e-05,2.4062]
[1778912989771,39.76,78764.51,0.0,-0.98374,2e-05,2.40263]
[1778912994805,39.77,78764.94,0.0,-0.98373,2e-05,2.4044]
[1778912999847,39.77,78764.03,0.0,-0.98374,2e-05,2.4032]
[1778913004879,39.77,78762.26,0.0,-0.98376,2e-05,2.4001]
[1778913006891,39.77,78756.01,0.0,-0.98387,2e-05,2.38666]
[1778913008910,39.78,78754.41,0.0,-0.98389,2e-05,2.38353]
[1778913013942,39.78,78759.02,0.0,-0.9838,2e-05,2.39466]
[1778913014949,39.78,78764.81,0.0,-0.9837,2e-05,2.40764]
[1778913015955,39.78,78765.18,0.0,-0.9837,2e-05,2.40862]
[1778913025029,39.79,78765.52,0.0,-0.98368,2e-05,2.41076]
[1778913027036,39.79,78772.37,0.0,-0.98356,2e-05,2.42626]
[1778913030058,39.79,78772.47,0.0,-0.98355,2e-05,2.42681]
[1778913035097,39.79,78770.19,0.0,-0.9836,2e-05,2.41999]
[1778913040127,39.79,78769.16,0.0,-0.98362,2e-05,2.41823]
[1778913045163,39.79,78768.72,0.0,-0.98362,2e-05,2.41777]
[1778913050197,39.79,78768.4,0.0,-0.98362,2e-05,2.41755]
[1778913055232,39.8,78772.81,0.0,-0.98354,2e-05,2.42788]
[1778913060267,39.8,78771.81,0.0,-0.98356,2e-05,2.42606]
[1778913064295,39.8,78777.25,0.0,-0.98346,2e-05,2.43851]
[1778913066310,39.8,78783.92,0.0,-0.98334,2e-05,2.45355]
[1778913069546,39.8,78790.37,0.0,-0.98323,2e-05,2.46818]
[1778913072351,39.8,78798.69,0.0,-0.98308,2e-05,2.48704]
[1778913077386,39.8,78801.01,0.0,-0.98304,2e-05,2.49224]
[1778913082421,39.8,78801.01,0.0,-0.98304,2e-05,2.49213]
[1778913083428,39.8,78794.99,0.0,-0.98315,2e-05,2.47848]
[1778913088463,39.8,78795.42,0.0,-0.98314,2e-05,2.47954]
[1778913093498,39.8,78795.63,0.0,-0.98315,2e-05,2.47782]
[1778913095514,39.8,78789.38,0.0,-0.98326,2e-05,2.46382]
[1778913100548,39.8,78786.48,0.0,-0.98331,2e-05,2.45766]
[1778913106590,39.8,78789.07,0.0,-0.98326,2e-05,2.46398]
[1778913111625,39.8,78789.36,0.0,-0.98325,2e-05,2.46505]
[1778913116660,39.81,78789.11,0.0,-0.98325,2e-05,2.46495]
[1778913122703,39.81,78791.06,0.0,-0.98321,2e-05,2.4699]
[1778913127737,39.81,78794.67,0.0,-0.98314,2e-05,2.4785]
[1778913132773,39.81,78794.72,0.0,-0.98314,2e-05,2.47903]
[1778913137807,39.81,78796.54,0.0,-0.9831,2e-05,2.48355]
[1778913142842,39.81,78796.82,0.0,-0.98309,2e-05,2.4846]
[1778913147878,39.82,78805.88,0.0,-0.98293,2e-05,2.50557]
[1778913152920,39.82,78806.95,0.0,-0.98292,2e-05,2.50589]
[1778913157953,39.82,78808.33,0.0,-0.9829,2e-05,2.50924]
[1778913163994,39.82,78808.99,0.0,-0.98288,2e-05,2.51093]
[1778913169029,39.82,78809.93,0.0,-0.98287,2e-05,2.51317]
[1778913174072,39.82,78808.55,0.0,-0.98289,2e-05,2.51002]
[1778913179110,39.82,78808.86,0.0,-0.98289,2e-05,2.51068]
[1778913184145,39.82,78807.77,0.0,-0.98291,2e-05,2.50817]
[1778913190185,39.82,78808.09,0.0,-0.9829,2e-05,2.50884]
[1778913195219,39.82,78807.71,0.0,-0.98291,2e-05,2.50789]
[1778913200466,39.82,78810.12,0.0,-0.98287,2e-05,2.51328]
[1778913210536,39.82,78809.27,0.0,-0.98288,2e-05,2.51109]
[1778913218382,39.82,78810.14,0.0,-0.98288,2e-05,2.51056]
[1778913223415,39.81,78813.97,0.0,-0.98282,2e-05,2.51922]
[1778913228450,39.81,78817.16,0.0,-0.98276,2e-05,2.52637]
[1778913233484,39.81,78822.11,0.0,-0.98267,2e-05,2.53758]
[1778913238520,39.81,78821.76,0.0,-0.98268,2e-05,2.53655]
[1778913243555,39.81,78822.08,0.0,-0.98267,2e-05,2.53706]
[1778913248590,39.81,78821.57,0.0,-0.98269,2e-05,2.53566]
[1778913253626,39.81,78822.96,0.0,-0.98266,2e-05,2.5386]
[1778913260889,39.81,78822.91,0.0,-0.98267,2e-05,2.53809]
[1778913266716,39.81,78823.08,0.0,-0.98267,2e-05,2.53814]
[1778913270960,39.81,78816.67,0.0,-0.98278,2e-05,2.52318]
[1778913276788,39.81,78812.87,0.0,-0.98287,2e-05,2.51196]
[1778913281823,39.81,78814.05,0.0,-0.98285,2e-05,2.51458]
[1778913286858,39.81,78809.35,0.0,-0.98293,2e-05,2.50376]
[1778913291892,39.81,78809.58,0.0,-0.98293,2e-05,2.50427]
[1778913296927,39.81,78808.12,0.0,-0.98296,2e-05,2.50099]
[1778913301171,39.81,78813.54,0.0,-0.98286,2e-05,2.51342]
[1778913306997,39.81,78818.19,0.0,-0.98277,2e-05,2.52407]
[1778913312038,39.81,78818.86,0.0,-0.98276,2e-05,2.52552]
[1778913317067,39.81,78819.92,0.0,-0.98274,2e-05,2.52786]
[1778913322107,39.81,78820.13,0.0,-0.98274,2e-05,2.52823]
[1778913331388,39.8,78819.35,0.0,-0.98277,2e-05,2.52392]
[1778913338220,39.8,78819.35,0.0,-0.98277,2e-05,2.52381]
[1778913343254,39.8,78818.57,0.0,-0.98279,2e-05,2.52196]
[1778913348289,39.8,78818.89,0.0,-0.98278,2e-05,2.52262]
[1778913352318,39.8,78813.6,0.0,-0.98288,2e-05,2.51045]
[1778913362390,39.8,78814.04,0.0,-0.98287,2e-05,2.51146]
[1778913367423,39.8,78813.21,0.0,-0.98289,2e-05,2.50957]
[1778913375481,39.8,78808.23,0.0,-0.98297,2e-05,2.49831]
[1778913380513,39.8,78809.78,0.0,-0.98295,2e-05,2.50194]
[1778913385548,39.8,78812.84,0.0,-0.98289,2e-05,2.50897]
[1778913390582,39.8,78814.05,0.0,-0.98287,2e-05,2.51174]
[1778913400653,39.8,78813.36,0.0,-0.9829,2e-05,2.50788]
[1778913405688,39.8,78816.25,0.0,-0.98286,2e-05,2.51304]
[1778913411956,39.79,78816.07,0.0,-0.98288,2e-05,2.51047]
[1778913418780,39.78,78816.02,0.0,-0.9829,2e-05,2.50788]
[1778913424822,39.78,78816.26,0.0,-0.98291,2e-05,2.50632]
[1778913429856,39.77,78817.47,0.0,-0.9829,2e-05,2.50735]
[1778913434891,39.76,78817.27,0.0,-0.98292,2e-05,2.50518]
[1778913435899,39.76,78822.4,0.0,-0.98283,2e-05,2.51657]
[1778913436905,39.76,78833.1,0.0,-0.98264,2e-05,2.54081]
[1778913442170,39.75,78831.11,0.0,-0.98269,2e-05,2.53413]
[1778913447982,39.75,78832.04,0.0,-0.98269,2e-05,2.53378]
[1778913448989,39.74,78824.75,0.0,-0.98283,2e-05,2.5166]
[1778913449996,39.74,78818.4,0.0,-0.98295,2e-05,2.50168]
[1778913456040,39.74,78815.74,0.0,-0.98303,2e-05,2.49106]
[1778913462310,39.73,78814.42,0.0,-0.98307,2e-05,2.4859]
[1778913468124,39.72,78811.61,0.0,-0.98314,2e-05,2.47737]
[1778913473158,39.71,78810.8,0.0,-0.98316,2e-05,2.47378]
[1778913478194,39.71,78810.96,0.0,-0.98317,2e-05,2.4724]
[1778913483231,39.7,78809.41,0.0,-0.98322,2e-05,2.46717]
[1778913489271,39.69,78807.58,0.0,-0.98326,2e-05,2.46102]
[1778913496320,39.69,78806.97,0.0,-0.98329,2e-05,2.45767]
[1778913503375,39.69,78806.36,0.0,-0.9833,2e-05,2.45629]
[1778913508412,39.69,78806.09,0.0,-0.98331,2e-05,2.45568]
[1778913516465,39.69,78805.53,0.0,-0.98333,2e-05,2.4521]
[1778913519489,39.69,78800.12,0.0,-0.98343,2e-05,2.43993]
[1778913522508,39.69,78796.86,0.0,-0.98348,2e-05,2.43262]
[1778913527546,39.69,78797.74,0.0,-0.98347,2e-05,2.43459]
[1778913532800,39.69,78798.44,0.0,-0.98346,2e-05,2.43616]
[1778913542870,39.69,78799.41,0.0,-0.98344,2e-05,2.43834]
[1778913546683,39.69,78792.37,0.0,-0.98356,2e-05,2.42258]
[1778913551714,39.69,78788.74,0.0,-0.98363,2e-05,2.41449]
[1778913557756,39.69,78791.49,0.0,-0.98358,2e-05,2.42062]
[1778913558765,39.69,78788.76,0.0,-0.98363,2e-05,2.41453]
[1778913559771,39.69,78780.14,0.0,-0.98377,2e-05,2.39539]
[1778913564805,39.69,78781.3,0.0,-0.98375,2e-05,2.39796]
[1778913569840,39.69,78784.34,0.0,-0.9837,2e-05,2.4047]
[1778913574876,39.69,78786.99,0.0,-0.98367,2e-05,2.4083]
[1778913579912,39.69,78784.95,0.0,-0.98371,2e-05,2.40377]
[1778913580917,39.69,78777.46,0.0,-0.98384,2e-05,2.38719]
[1778913585961,39.69,78776.29,0.0,-0.98386,2e-05,2.3846]
[1778913590995,39.69,78772.33,0.0,-0.98392,2e-05,2.37588]
[1778913595037,39.69,78761.45,0.0,-0.98411,2e-05,2.35204]
[1778913600074,39.69,78759.51,0.0,-0.98414,2e-05,2.34781]
[1778913602088,39.69,78753.39,0.0,-0.98425,2e-05,2.3345]
[1778913607125,39.69,78743.98,0.0,-0.9844,2e-05,2.31415]
[1778913611154,39.69,78752.45,0.0,-0.98426,2e-05,2.33246]
[1778913616189,39.69,78756.1,0.0,-0.9842,2e-05,2.34038]
[1778913619210,39.69,78762.27,0.0,-0.9841,2e-05,2.35383]
[1778913624246,39.69,78763.82,0.0,-0.98407,2e-05,2.35722]
[1778913629282,39.69,78763.72,0.0,-0.98407,2e-05,2.357]
[1778913632305,39.69,78770.86,0.0,-0.98396,2e-05,2.37038]
[1778913636331,39.69,78774.87,0.0,-0.98389,2e-05,2.3792]
[1778913639357,39.69,78768.76,0.0,-0.984,2e-05,2.36577]
[1778913644388,39.69,78766.5,0.0,-0.98404,2e-05,2.36082]
[1778913646401,39.69,78760.52,0.0,-0.98414,2e-05,2.34776]
[1778913648417,39.69,78753.19,0.0,-0.98426,2e-05,2.33182]
[1778913650430,39.69,78746.18,0.0,-0.98438,2e-05,2.31666]
[1778913655464,39.69,78748.56,0.0,-0.98434,2e-05,2.3218]
[1778913660499,39.69,78752.18,0.0,-0.98428,2e-05,2.32963]
[1778913663729,39.69,78746.64,0.0,-0.98437,2e-05,2.31765]
[1778913665540,39.69,78742.01,0.0,-0.98445,2e-05,2.30768]
[1778913666543,39.69,78729.51,0.0,-0.98466,2e-05,2.28091]
[1778913667549,39.69,78723.5,0.0,-0.98476,2e-05,2.26813]
[1778913668556,39.69,78722.25,0.0,-0.98478,2e-05,2.26548]
[1778913672584,39.69,78731.87,0.0,-0.98462,2e-05,2.28595]
[1778913673594,39.69,78734.54,0.0,-0.98457,2e-05,2.29165]
[1778913675606,39.69,78726.84,0.0,-0.9847,2e-05,2.27522]
[1778913677622,39.69,78722.28,0.0,-0.98478,2e-05,2.26554]
[1778913682660,39.69,78726.88,0.0,-0.9847,2e-05,2.27531]
[1778913684672,39.69,78736.26,0.0,-0.98455,2e-05,2.29533]
[1778913685680,39.69,78737.37,0.0,-0.98453,2e-05,2.29771]
[1778913690715,39.69,78739.42,0.0,-0.98449,2e-05,2.30211]
[1778913695751,39.69,78735.74,0.0,-0.98457,2e-05,2.292]
[1778913698768,39.69,78729.47,0.0,-0.98467,2e-05,2.27862]
[1778913699778,39.69,78729.67,0.0,-0.98467,2e-05,2.27904]
[1778913701792,39.69,78721.73,0.0,-0.9848,2e-05,2.26217]
[1778913704018,39.69,78718.25,0.0,-0.98486,2e-05,2.25481]
[1778913706827,39.69,78713.63,0.0,-0.98493,2e-05,2.24507]
[1778913709848,39.69,78705.11,0.0,-0.98507,2e-05,2.22718]
[1778913711862,39.69,78697.49,0.0,-0.98519,2e-05,2.21128]
[1778913712869,39.69,78702.59,0.0,-0.98511,2e-05,2.22192]
[1778913714088,39.69,78703.35,0.0,-0.9851,2e-05,2.2235]
[1778913720930,39.69,78701.99,0.0,-0.98512,2e-05,2.22066]
[1778913725960,39.69,78700.67,0.0,-0.98514,2e-05,2.21791]
[1778913729989,39.69,78695.55,0.0,-0.98522,2e-05,2.20725]
[1778913735035,39.69,78690.66,0.0,-0.9853,2e-05,2.19711]
[1778913740058,39.69,78689.01,0.0,-0.98533,2e-05,2.19369]
[1778913743079,39.69,78680.96,0.0,-0.98545,2e-05,2.17709]
[1778913748114,39.69,78682.63,0.0,-0.98543,2e-05,2.18053]
[1778913753149,39.69,78681.92,0.0,-0.98545,2e-05,2.17692]
[1778913756171,39.69,78689.18,0.0,-0.98534,2e-05,2.19189]
[1778913761210,39.69,78686.83,0.0,-0.98537,2e-05,2.18704]
[1778913766244,39.69,78685.8,0.0,-0.98539,2e-05,2.18491]
[1778913769265,39.69,78678.24,0.0,-0.98551,2e-05,2.16937]
[1778913774514,39.69,78682.21,0.0,-0.98545,2e-05,2.17752]
[1778913780346,39.69,78682.25,0.0,-0.98545,2e-05,2.1776]
[1778913785377,39.69,78680.96,0.0,-0.98547,2e-05,2.17495]
[1778913790412,39.69,78682.22,0.0,-0.98545,2e-05,2.17754]
[1778913794655,39.69,78689.9,0.0,-0.98533,2e-05,2.19338]
[1778913800482,39.69,78691.26,0.0,-0.9853,2e-05,2.19619]
[1778913804725,39.69,78684.43,0.0,-0.98541,2e-05,2.18209]
[1778913805517,39.69,78684.43,0.0,-0.98541,2e-05,2.18209]
[1778913806530,39.69,78677.76,0.0,-0.98552,2e-05,2.16838]
[1778913811564,39.69,78678.19,0.0,-0.98552,2e-05,2.16713]
[1778913817606,39.69,78679.08,0.0,-0.98551,2e-05,2.16895]
[1778913822641,39.69,78679.57,0.0,-0.9855,2e-05,2.16995]
[1778913827676,39.69,78676.12,0.0,-0.98556,2e-05,2.16289]
[1778913828683,39.69,78675.26,0.0,-0.98557,2e-05,2.16113]
[1778913833719,39.69,78677.38,0.0,-0.98554,2e-05,2.16547]
[1778913838753,39.69,78678.74,0.0,-0.98552,2e-05,2.16825]
[1778913843788,39.69,78679.02,0.0,-0.98551,2e-05,2.16883]
[1778913845803,39.69,78685.63,0.0,-0.98541,2e-05,2.18241]
[1778913846810,39.69,78684.8,0.0,-0.98542,2e-05,2.1807]
[1778913853859,39.69,78681.11,0.0,-0.98548,2e-05,2.17312]
[1778913859900,39.69,78681.6,0.0,-0.98547,2e-05,2.17412]
[1778913864936,39.69,78682.54,0.0,-0.98546,2e-05,2.17605]
[1778913869970,39.69,78686.04,0.0,-0.9854,2e-05,2.18326]
[1778913875229,39.69,78687.54,0.0,-0.98539,2e-05,2.1842]
[1778913881050,39.69,78687.31,0.0,-0.98539,2e-05,2.18372]
[1778913886087,39.69,78686.05,0.0,-0.98541,2e-05,2.18113]
[1778913891121,39.69,78685.98,0.0,-0.98542,2e-05,2.18098]
[1778913896156,39.69,78685.72,0.0,-0.98542,2e-05,2.18045]
[1778913901191,39.69,78685.95,0.0,-0.98542,2e-05,2.18092]
[1778913908240,39.69,78686.17,0.0,-0.98541,2e-05,2.18137]
[1778913913275,39.69,78688.26,0.0,-0.98538,2e-05,2.18568]
[1778913918310,39.69,78693.29,0.0,-0.9853,2e-05,2.19608]
[1778913923345,39.69,78695.47,0.0,-0.98527,2e-05,2.2006]
[1778913928380,39.69,78694.33,0.0,-0.98528,2e-05,2.19823]
[1778913933416,39.69,78693.37,0.0,-0.98531,2e-05,2.19409]
[1778913938450,39.69,78696.06,0.0,-0.98527,2e-05,2.19966]
[1778913943485,39.69,78695.86,0.0,-0.98527,2e-05,2.19924]
[1778913948520,39.69,78695.94,0.0,-0.98527,2e-05,2.19941]
[1778913953567,39.69,78701.79,0.0,-0.98518,2e-05,2.21156]
[1778913958600,39.69,78705.07,0.0,-0.98513,2e-05,2.2184]
[1778913963636,39.69,78703.47,0.0,-0.98515,2e-05,2.21506]
[1778913965880,39.69,78695.5,0.0,-0.98528,2e-05,2.1985]
[1778913971693,39.69,78695.03,0.0,-0.98529,2e-05,2.19752]
[1778913976726,39.69,78695.81,0.0,-0.98527,2e-05,2.19914]
[1778913980754,39.69,78703.25,0.0,-0.98515,2e-05,2.2146]
[1778913986021,39.69,78703.08,0.0,-0.98516,2e-05,2.21425]
[1778913993846,39.69,78703.03,0.0,-0.98517,2e-05,2.21198]
[1778913998880,39.69,78702.2,0.0,-0.98519,2e-05,2.21025]
[1778914003918,39.69,78704.01,0.0,-0.98516,2e-05,2.21402]
[1778914006937,39.69,78709.18,0.0,-0.98507,2e-05,2.22481]
[1778914012980,39.69,78714.53,0.0,-0.98499,2e-05,2.23603]
[1778914018014,39.69,78719.41,0.0,-0.98491,2e-05,2.24629]
[1778914023049,39.69,78723.74,0.0,-0.98484,2e-05,2.25544]
[1778914031106,39.69,78723.59,0.0,-0.98484,2e-05,2.25512]
[1778914036144,39.69,78725.2,0.0,-0.98481,2e-05,2.25853]
[1778914039161,39.69,78711.18,0.0,-0.98504,2e-05,2.229]
[1778914040168,39.69,78711.37,0.0,-0.98504,2e-05,2.2294]
[1778914042183,39.69,78697.33,0.0,-0.98526,2e-05,2.20013]
[1778914044198,39.69,78693.22,0.0,-0.98533,2e-05,2.19162]
[1778914049231,39.69,78690.21,0.0,-0.98538,2e-05,2.1854]
[1778914054269,39.69,78685.97,0.0,-0.98546,2e-05,2.17452]
[1778914059301,39.69,78684.74,0.0,-0.98548,2e-05,2.17199]
[1778914063331,39.69,78690.41,0.0,-0.98539,2e-05,2.18366]
[1778914066588,39.69,78696.25,0.0,-0.98529,2e-05,2.19573]
[1778914072392,39.69,78693.75,0.0,-0.98533,2e-05,2.19056]
[1778914076658,39.69,78685.56,0.0,-0.98546,2e-05,2.17368]
[1778914077427,39.69,78685.56,0.0,-0.98546,2e-05,2.17368]
[1778914080448,39.69,78680.5,0.0,-0.98554,2e-05,2.1633]
[1778914083469,39.69,78674.69,0.0,-0.98563,2e-05,2.15143]
[1778914084477,39.69,78667.81,0.0,-0.98574,2e-05,2.13745]
[1778914085483,39.69,78662.59,0.0,-0.98582,2e-05,2.12688]
[1778914089511,39.69,78670.18,0.0,-0.9857,2e-05,2.14226]
[1778914094546,39.69,78673.12,0.0,-0.98566,2e-05,2.14823]
[1778914099581,39.69,78672.32,0.0,-0.98567,2e-05,2.14661]
[1778914104619,39.69,78670.59,0.0,-0.9857,2e-05,2.14309]
[1778914109654,39.69,78666.33,0.0,-0.98576,2e-05,2.13445]
[1778914114692,39.69,78669.0,0.0,-0.98574,2e-05,2.13774]
[1778914122746,39.69,78670.93,0.0,-0.98571,2e-05,2.14165]
[1778914127782,39.69,78666.52,0.0,-0.98577,2e-05,2.13271]
[1778914132818,39.69,78663.01,0.0,-0.98583,2e-05,2.12561]
[1778914137850,39.69,78667.84,0.0,-0.98575,2e-05,2.13539]
[1778914141888,39.69,78661.94,0.0,-0.98585,2e-05,2.12345]
[1778914147158,39.69,78658.03,0.0,-0.98591,2e-05,2.11558]
[1778914152957,39.69,78655.35,0.0,-0.98595,2e-05,2.11019]
[1778914157992,39.69,78654.9,0.0,-0.98595,2e-05,2.10929]
[1778914164033,39.69,78652.35,0.0,-0.98599,2e-05,2.10417]
[1778914169068,39.69,78657.64,0.0,-0.98591,2e-05,2.11479]
[1778914174105,39.69,78657.92,0.0,-0.98592,2e-05,2.11325]
[1778914179141,39.69,78652.62,0.0,-0.986,2e-05,2.10261]
[1778914182162,39.69,78645.1,0.0,-0.98612,2e-05,2.0876]
[1778914184186,39.69,78642.0,0.0,-0.98616,2e-05,2.08143]
[1778914185228,39.69,78618.85,0.0,-0.98651,1e-05,2.03584]
[1778914186199,39.69,78594.7,0.0,-0.98686,1e-05,1.98913]
[1778914187206,39.69,78595.95,0.0,-0.98684,1e-05,1.99153]
[1778914189226,39.69,78577.35,0.0,-0.98711,1e-05,1.95609]
[1778914190234,39.69,78551.77,0.0,-0.98747,1e-05,1.90818]
[1778914191240,39.69,78547.88,0.0,-0.98752,1e-05,1.90097]
[1778914192247,39.69,78552.44,0.0,-0.98746,1e-05,1.90942]
[1778914194263,39.69,78548.3,0.0,-0.98752,1e-05,1.90175]
[1778914195268,39.69,78541.69,0.0,-0.98761,1e-05,1.88955]
[1778914196276,39.69,78541.63,0.0,-0.98761,1e-05,1.88944]
[1778914198293,39.69,78532.4,0.0,-0.98774,1e-05,1.87252]
[1778914199303,39.69,78531.74,0.0,-0.98775,1e-05,1.87131]
[1778914202324,39.69,78517.27,0.0,-0.98794,1e-05,1.84503]
[1778914203330,39.69,78513.14,0.0,-0.988,1e-05,1.83759]
[1778914206352,39.69,78514.34,0.0,-0.98798,1e-05,1.83975]
[1778914211396,39.69,78514.08,0.0,-0.98798,1e-05,1.83928]
[1778914216423,39.69,78518.35,0.0,-0.98793,1e-05,1.84699]
[1778914218449,39.69,78513.03,0.0,-0.988,1e-05,1.83739]
[1778914219463,39.69,78467.19,0.0,-0.9886,1e-05,1.75635]
[1778914220453,39.69,78428.69,0.0,-0.98908,1e-05,1.69051]
[1778914221463,39.69,78428.99,0.0,-0.98908,1e-05,1.69101]
[1778914222472,39.69,78410.6,0.0,-0.9893,1e-05,1.66026]
[1778914223474,39.69,78399.28,0.0,-0.98944,1e-05,1.64156]
[1778914224480,39.69,78399.33,0.0,-0.98944,1e-05,1.64164]
[1778914225487,39.69,78405.79,0.0,-0.98936,1e-05,1.6523]
[1778914226495,39.69,78414.72,0.0,-0.98925,1e-05,1.66711]
[1778914227753,39.69,78424.76,0.0,-0.98913,1e-05,1.6839]
[1778914228511,39.69,78424.76,0.0,-0.98913,1e-05,1.6839]
[1778914230527,39.69,78432.34,0.0,-0.98904,1e-05,1.69666]
[1778914231533,39.72,78458.9,0.0,-0.98867,1e-05,1.74659]
[1778914232543,39.72,78468.62,0.0,-0.98854,1e-05,1.76401]
[1778914233554,39.72,78467.84,0.0,-0.98855,1e-05,1.76318]
[1778914235562,39.72,78481.14,0.0,-0.98837,1e-05,1.78699]
[1778914236571,39.72,78490.61,0.0,-0.98824,1e-05,1.80421]
[1778914237825,39.72,78504.05,0.0,-0.98806,1e-05,1.82816]
[1778914238583,39.72,78504.05,0.0,-0.98806,1e-05,1.82816]
[1778914239591,39.72,78497.04,0.0,-0.98816,1e-05,1.81564]
[1778914242612,39.73,78500.31,0.0,-0.98811,1e-05,1.82233]
[1778914245632,39.73,78505.13,0.0,-0.98803,1e-05,1.83221]
[1778914247896,39.74,78513.66,0.0,-0.98791,1e-05,1.84837]
[1778914249663,39.74,78520.74,0.0,-0.98782,1e-05,1.86119]
[1778914254699,39.74,78525.59,0.0,-0.98775,1e-05,1.87002]
[1778914256713,39.74,78532.84,0.0,-0.98765,1e-05,1.88327]
[1778914261749,39.74,78536.85,0.0,-0.9876,1e-05,1.89064]
[1778914265776,39.74,78542.05,0.0,-0.98753,1e-05,1.90022]
[1778914266784,39.74,78547.0,0.0,-0.98746,1e-05,1.90938]
[1778914268037,39.74,78558.33,0.0,-0.9873,1e-05,1.93048]
[1778914268801,39.74,78558.33,0.0,-0.9873,1e-05,1.93048]
[1778914269805,39.74,78564.49,0.0,-0.98721,1e-05,1.94202]
[1778914272825,39.74,78569.09,0.0,-0.98715,1e-05,1.95068]
[1778914273831,39.74,78576.85,0.0,-0.98704,1e-05,1.96536]
[1778914278867,39.74,78575.96,0.0,-0.98705,1e-05,1.96367]
[1778914282895,39.74,78562.15,0.0,-0.98725,1e-05,1.93763]
[1778914283902,39.74,78552.76,0.0,-0.98738,1e-05,1.92008]
[1778914285917,39.74,78561.63,0.0,-0.98725,1e-05,1.93666]
[1778914286923,39.74,78571.35,0.0,-0.98712,1e-05,1.95495]
[1778914291958,39.74,78570.95,0.0,-0.98713,1e-05,1.95219]
[1778914296994,39.74,78561.7,0.0,-0.98726,1e-05,1.9348]
[1778914302031,39.74,78568.81,0.0,-0.98716,1e-05,1.94816]
[1778914306059,39.74,78576.21,0.0,-0.98706,1e-05,1.96213]
[1778914310086,39.74,78566.83,0.0,-0.98719,1e-05,1.94443]
[1778914314119,39.74,78561.41,0.0,-0.98727,1e-05,1.93426]
[1778914319151,39.74,78561.5,0.0,-0.98727,1e-05,1.93442]
[1778914323179,39.74,78565.94,0.0,-0.98721,1e-05,1.94275]
[1778914328459,39.74,78569.07,0.0,-0.98716,1e-05,1.94865]
[1778914330244,39.74,78573.89,0.0,-0.98709,1e-05,1.95774]
[1778914333263,39.74,78579.54,0.0,-0.98701,1e-05,1.96845]
[1778914338299,39.74,78581.11,0.0,-0.98699,1e-05,1.97143]
[1778914343333,39.74,78585.41,0.0,-0.98693,1e-05,1.97962]
[1778914348369,39.74,78594.33,0.0,-0.9868,1e-05,1.9967]
[1778914349376,39.74,78594.71,0.0,-0.98679,1e-05,1.99743]
[1778914352396,39.74,78599.88,0.0,-0.98673,1e-05,2.00535]
[1778914354413,39.74,78604.92,0.0,-0.98666,1e-05,2.01508]
[1778914359446,39.74,78600.3,0.0,-0.98673,1e-05,2.00616]
[1778914364481,39.74,78601.7,0.0,-0.9867,1e-05,2.00886]
[1778914369515,39.74,78603.13,0.0,-0.98668,1e-05,2.01162]
[1778914374550,39.74,78595.94,0.0,-0.98679,1e-05,1.99776]
[1778914375557,39.74,78591.46,0.0,-0.98685,1e-05,1.98917]
[1778914377575,39.74,78586.27,0.0,-0.98693,1e-05,1.97925]
[1778914378580,39.74,78572.02,0.0,-0.98713,1e-05,1.95221]
[1778914379588,39.74,78561.54,0.0,-0.98728,1e-05,1.93251]
[1778914380594,39.74,78561.32,0.0,-0.98728,1e-05,1.9321]
[1778914382609,39.74,78566.41,0.0,-0.98721,1e-05,1.94164]
[1778914383625,39.74,78573.25,0.0,-0.98711,1e-05,1.95453]
[1778914384623,39.74,78582.16,0.0,-0.98699,1e-05,1.97142]
[1778914385628,39.74,78584.65,0.0,-0.98695,1e-05,1.97616]
[1778914387642,39.74,78591.04,0.0,-0.98686,1e-05,1.98836]
[1778914392680,39.74,78592.62,0.0,-0.98684,1e-05,1.99139]
[1778914395699,39.74,78600.66,0.0,-0.98672,1e-05,2.00685]
[1778914400734,39.74,78600.92,0.0,-0.98672,1e-05,2.00735]
[1778914405769,39.74,78595.5,0.0,-0.98679,1e-05,1.99692]
[1778914410803,39.74,78596.66,0.0,-0.98678,1e-05,1.99915]
[1778914415839,39.74,78595.84,0.0,-0.9868,1e-05,1.99554]
[1778914420873,39.74,78594.94,0.0,-0.98682,1e-05,1.99381]
[1778914425909,39.74,78597.16,0.0,-0.98678,1e-05,1.99808]
[1778914430947,39.74,78600.95,0.0,-0.98673,1e-05,2.00537]
[1778914435981,39.74,78604.66,0.0,-0.98667,1e-05,2.01253]
[1778914441020,39.74,78611.53,0.0,-0.98657,1e-05,2.02585]
[1778914447063,39.74,78613.91,0.0,-0.98654,1e-05,2.03048]
[1778914448069,39.74,78606.39,0.0,-0.98665,1e-05,2.01588]
[1778914453104,39.74,78604.25,0.0,-0.98668,1e-05,2.01174]
[1778914459383,39.74,78604.21,0.0,-0.98668,1e-05,2.01166]
[1778914464185,39.74,78608.53,0.0,-0.98662,1e-05,2.02003]
[1778914466197,39.74,78599.74,0.0,-0.98675,1e-05,2.00304]
[1778914467203,39.74,78594.4,0.0,-0.98682,1e-05,1.99278]
[1778914468210,39.74,78588.31,0.0,-0.98691,1e-05,1.98112]
[1778914471235,39.74,78598.2,0.0,-0.98678,1e-05,1.99804]
[1778914472238,39.74,78605.08,0.0,-0.98668,1e-05,2.0113]
[1778914477273,39.74,78605.37,0.0,-0.98668,1e-05,2.01186]
[1778914481301,39.74,78598.68,0.0,-0.98677,1e-05,1.99896]
[1778914485329,39.74,78594.09,0.0,-0.98684,1e-05,1.99015]
[1778914489594,39.74,78599.54,0.0,-0.98676,1e-05,2.00062]
[1778914495399,39.74,78599.65,0.0,-0.98676,1e-05,2.00083]
[1778914502448,39.74,78599.51,0.0,-0.98676,1e-05,2.00056]
[1778914506476,39.74,78605.25,0.0,-0.98668,1e-05,2.01163]
[1778914507483,39.74,78613.74,0.0,-0.98655,1e-05,2.02809]
[1778914508490,39.74,78613.5,0.0,-0.98656,1e-05,2.02763]
[1778914513527,39.74,78612.96,0.0,-0.98657,1e-05,2.02658]
[1778914516547,39.74,78609.88,0.0,-0.98661,1e-05,2.0206]
[1778914521583,39.74,78609.44,0.0,-0.98662,1e-05,2.01974]
[1778914526619,39.74,78611.87,0.0,-0.98658,1e-05,2.02446]
[1778914531653,39.74,78612.21,0.0,-0.98659,1e-05,2.02307]
[1778914536689,39.74,78610.93,0.0,-0.98661,1e-05,2.02058]
[1778914541724,39.74,78610.89,0.0,-0.98661,1e-05,2.02051]
[1778914547765,39.74,78611.13,0.0,-0.98661,1e-05,2.02097]
[1778914552802,39.74,78610.44,0.0,-0.98662,1e-05,2.01963]
[1778914557839,39.74,78611.14,0.0,-0.98661,1e-05,2.02099]
[1778914563879,39.74,78613.46,0.0,-0.98657,1e-05,2.0255]
[1778914564884,39.74,78608.02,0.0,-0.98665,1e-05,2.01495]
[1778914570158,39.74,78605.75,0.0,-0.98668,1e-05,2.01056]
[1778914571933,39.74,78598.6,0.0,-0.98679,1e-05,1.99678]
[1778914572940,39.74,78591.63,0.0,-0.98689,1e-05,1.98342]
[1778914574955,39.74,78584.93,0.0,-0.98699,1e-05,1.97064]
[1778914575961,39.74,78576.65,0.0,-0.9871,1e-05,1.95495]
[1778914576969,39.74,78585.26,0.0,-0.98698,1e-05,1.97127]
[1778914582003,39.74,78592.8,0.0,-0.98687,1e-05,1.98566]
[1778914586034,39.74,78601.02,0.0,-0.98675,1e-05,2.00143]
[1778914591069,39.74,78603.44,0.0,-0.98673,1e-05,2.00406]
[1778914596102,39.74,78603.77,0.0,-0.98673,1e-05,2.00469]
[1778914601139,39.74,78605.93,0.0,-0.9867,1e-05,2.00886]
[1778914603152,39.74,78612.39,0.0,-0.9866,1e-05,2.02137]
[1778914607181,39.74,78615.48,0.0,-0.98655,1e-05,2.02737]
[1778914610438,39.74,78609.03,0.0,-0.98665,1e-05,2.01485]
[1778914616244,39.74,78607.21,0.0,-0.98668,1e-05,2.01133]
[1778914621279,39.74,78603.8,0.0,-0.98673,1e-05,2.00475]
[1778914626313,39.74,78603.97,0.0,-0.98672,1e-05,2.00508]
[1778914631348,39.74,78605.21,0.0,-0.98671,1e-05,2.00747]
[1778914634369,39.74,78615.47,0.0,-0.98655,1e-05,2.02735]
[1778914639404,39.74,78613.19,0.0,-0.98659,1e-05,2.02292]
[1778914643435,39.74,78608.45,0.0,-0.98666,1e-05,2.01373]
[1778914648469,39.74,78611.09,0.0,-0.98662,1e-05,2.01885]
[1778914653504,39.74,78607.98,0.0,-0.98668,1e-05,2.01078]
[1778914658539,39.74,78607.45,0.0,-0.98669,1e-05,2.00976]
[1778914663574,39.74,78603.0,0.0,-0.98675,1e-05,2.00117]
[1778914668609,39.74,78605.33,0.0,-0.98672,1e-05,2.00566]
[1778914673644,39.74,78606.16,0.0,-0.9867,1e-05,2.00726]
[1778914678680,39.74,78606.35,0.0,-0.9867,1e-05,2.00763]
[1778914682708,39.74,78599.95,0.0,-0.9868,1e-05,1.99531]
[1778914687742,39.74,78596.05,0.0,-0.98685,1e-05,1.98782]
[1778914688749,39.74,78594.21,0.0,-0.98688,1e-05,1.9843]
[1778914691008,39.74,78575.35,0.0,-0.98715,1e-05,1.94849]
[1778914692782,39.74,78576.35,0.0,-0.98713,1e-05,1.95037]
[1778914697818,39.74,78580.57,0.0,-0.98707,1e-05,1.95835]
[1778914702871,39.74,78580.0,0.0,-0.98708,1e-05,1.95727]
[1778914707911,39.74,78576.43,0.0,-0.98713,1e-05,1.95052]
[1778914711930,39.74,78568.59,0.0,-0.98726,1e-05,1.93378]
[1778914713947,39.74,78566.08,0.0,-0.98729,1e-05,1.92908]
[1778914718980,39.74,78560.79,0.0,-0.98737,1e-05,1.91921]
[1778914719987,39.74,78554.93,0.0,-0.98745,1e-05,1.90831]
[1778914720994,39.74,78553.54,0.0,-0.98747,1e-05,1.90574]
[1778914723007,39.74,78562.4,0.0,-0.98734,1e-05,1.92221]
[1778914726028,39.74,78569.87,0.0,-0.98724,1e-05,1.93618]
[1778914731065,39.74,78572.84,0.0,-0.9872,1e-05,1.94176]
[1778914736098,39.74,78573.6,0.0,-0.98719,1e-05,1.94319]
[1778914741359,39.74,78580.71,0.0,-0.98708,1e-05,1.95661]
[1778914743148,39.74,78582.28,0.0,-0.98706,1e-05,1.95958]
[1778914746168,39.74,78577.04,0.0,-0.98714,1e-05,1.94967]
[1778914751429,39.74,78579.02,0.0,-0.98711,1e-05,1.95341]
[1778914757245,39.74,78580.36,0.0,-0.98709,1e-05,1.95594]
[1778914762281,39.74,78583.27,0.0,-0.98705,1e-05,1.96145]
[1778914767315,39.74,78582.11,0.0,-0.98706,1e-05,1.95926]
[1778914772350,39.74,78582.61,0.0,-0.98707,1e-05,1.95819]
[1778914777385,39.74,78582.08,0.0,-0.98708,1e-05,1.95719]
[1778914782421,39.74,78582.46,0.0,-0.98707,1e-05,1.95791]
[1778914787456,39.74,78584.33,0.0,-0.98705,1e-05,1.96145]
[1778914792491,39.74,78584.75,0.0,-0.98704,1e-05,1.96225]
[1778914797526,39.74,78584.23,0.0,-0.98705,1e-05,1.96126]
[1778914802561,39.74,78582.78,0.0,-0.98707,1e-05,1.95852]
[1778914807596,39.74,78575.53,0.0,-0.98717,1e-05,1.94483]
[1778914812632,39.74,78576.96,0.0,-0.98715,1e-05,1.94752]
[1778914817670,39.74,78574.27,0.0,-0.98719,1e-05,1.94245]
[1778914822704,39.74,78570.67,0.0,-0.98724,1e-05,1.93569]
[1778914827738,39.74,78571.7,0.0,-0.98723,1e-05,1.93762]
[1778914833780,39.74,78572.62,0.0,-0.98723,1e-05,1.93736]
[1778914840829,39.74,78574.15,0.0,-0.9872,1e-05,1.94023]
[1778914845869,39.74,78574.81,0.0,-0.98719,1e-05,1.94147]
[1778914850904,39.74,78575.51,0.0,-0.98718,1e-05,1.94279]
[1778914855940,39.74,78562.39,0.0,-0.98737,1e-05,1.91822]
[1778914856947,39.74,78551.33,0.0,-0.98752,1e-05,1.89771]
[1778914857954,39.74,78556.2,0.0,-0.98746,1e-05,1.90672]
[1778914858960,39.74,78564.73,0.0,-0.98734,1e-05,1.92259]
[1778914859973,39.74,78563.44,0.0,-0.98735,1e-05,1.92018]
[1778914860974,39.74,78555.96,0.0,-0.98746,1e-05,1.90628]
[1778914861982,39.74,78554.28,0.0,-0.98748,1e-05,1.90316]
[1778914867017,39.74,78554.41,0.0,-0.98748,1e-05,1.9034]
[1778914871047,39.74,78548.79,0.0,-0.98756,1e-05,1.89302]
[1778914873068,39.74,78544.4,0.0,-0.98762,1e-05,1.88494]
[1778914878096,39.74,78545.3,0.0,-0.98761,1e-05,1.8866]
[1778914879103,39.74,78555.36,0.0,-0.98747,1e-05,1.90516]
[1778914880110,39.74,78554.87,0.0,-0.98747,1e-05,1.90426]
[1778914885148,39.74,78555.38,0.0,-0.98747,1e-05,1.9052]
[1778914888169,39.74,78549.77,0.0,-0.98754,1e-05,1.89483]
[1778914890190,39.74,78545.81,0.0,-0.9876,1e-05,1.88753]
[1778914895218,39.74,78542.3,0.0,-0.98766,1e-05,1.87913]
[1778914900254,39.74,78541.78,0.0,-0.98767,1e-05,1.87818]
[1778914905288,39.74,78535.51,0.0,-0.98775,1e-05,1.86672]
[1778914907304,39.74,78530.16,0.0,-0.98783,1e-05,1.85698]
[1778914908309,39.74,78536.88,0.0,-0.98773,1e-05,1.86922]
[1778914911330,39.74,78542.35,0.0,-0.98766,1e-05,1.87922]
[1778914916365,39.74,78544.08,0.0,-0.98764,1e-05,1.8824]
[1778914921400,39.74,78545.76,0.0,-0.98761,1e-05,1.88548]
[1778914926436,39.74,78546.18,0.0,-0.98761,1e-05,1.88625]
[1778914931471,39.74,78544.51,0.0,-0.98763,1e-05,1.88319]
[1778914936505,39.74,78538.25,0.0,-0.98771,1e-05,1.87172]
[1778914938520,39.74,78533.19,0.0,-0.98778,1e-05,1.86249]
[1778914941540,39.74,78541.47,0.0,-0.98767,1e-05,1.87761]
[1778914946575,39.74,78543.95,0.0,-0.98764,1e-05,1.88216]
[1778914951610,39.74,78548.67,0.0,-0.98758,1e-05,1.88887]
[1778914956644,39.74,78547.65,0.0,-0.9876,1e-05,1.887]
[1778914962924,39.74,78545.66,0.0,-0.98763,1e-05,1.88334]
[1778914968730,39.74,78543.52,0.0,-0.98766,1e-05,1.87941]
[1778914972995,39.74,78550.18,0.0,-0.98756,1e-05,1.89165]
[1778914978799,39.74,78549.67,0.0,-0.98757,1e-05,1.89072]
[1778914984841,39.74,78549.95,0.0,-0.98757,1e-05,1.89123]
[1778914990883,39.74,78550.09,0.0,-0.98756,1e-05,1.89149]
[1778914994912,39.74,78547.88,0.0,-0.9876,1e-05,1.88742]
[1778914999947,39.74,78549.69,0.0,-0.98757,1e-05,1.89075]
[1778915003207,39.74,78554.49,0.0,-0.9875,1e-05,1.89961]
[1778915009010,39.74,78555.72,0.0,-0.98749,1e-05,1.90189]
[1778915013277,39.74,78546.47,0.0,-0.98763,1e-05,1.88287]
[1778915015055,39.74,78544.86,0.0,-0.98765,1e-05,1.87991]
[1778915020090,39.74,78543.72,0.0,-0.98766,1e-05,1.87782]
[1778915023348,39.74,78537.5,0.0,-0.98775,1e-05,1.86645]
[1778915025124,39.74,78536.45,0.0,-0.98776,1e-05,1.86454]
[1778915030159,39.74,78536.87,0.0,-0.98776,1e-05,1.86531]
[1778915035194,39.74,78540.49,0.0,-0.98771,1e-05,1.87191]
[1778915040228,39.74,78539.79,0.0,-0.98772,1e-05,1.87063]
[1778915044256,39.74,78549.66,0.0,-0.98758,1e-05,1.88873]
[1778915045263,39.74,78551.28,0.0,-0.98756,1e-05,1.89172]
[1778915050298,39.74,78548.39,0.0,-0.9876,1e-05,1.8864]
[1778915055333,39.74,78547.52,0.0,-0.98761,1e-05,1.8848]
[1778915060370,39.74,78545.5,0.0,-0.98764,1e-05,1.88109]
[1778915064396,39.74,78540.45,0.0,-0.98771,1e-05,1.87184]
[1778915069433,39.74,78538.7,0.0,-0.98773,1e-05,1.86864]
[1778915073465,39.74,78546.54,0.0,-0.98764,1e-05,1.88104]
[1778915074470,39.74,78552.05,0.0,-0.98756,1e-05,1.89117]
[1778915079503,39.74,78547.75,0.0,-0.98762,1e-05,1.88326]
[1778915083781,39.74,78542.15,0.0,-0.9877,1e-05,1.873]
[1778915084539,39.74,78542.03,0.0,-0.9877,1e-05,1.87278]
[1778915089574,39.74,78539.84,0.0,-0.98773,1e-05,1.86878]
[1778915091588,39.74,78546.04,0.0,-0.98765,1e-05,1.88012]
[1778915092598,39.74,78552.97,0.0,-0.98755,1e-05,1.89287]
[1778915097637,39.74,78561.91,0.0,-0.98743,1e-05,1.90941]
[1778915098643,39.74,78581.25,0.0,-0.98715,1e-05,1.9456]
[1778915099650,39.74,78586.51,0.0,-0.98708,1e-05,1.95553]
[1778915101668,39.74,78575.34,0.0,-0.98724,1e-05,1.93448]
[1778915103928,39.74,78566.65,0.0,-0.98736,1e-05,1.91823]
[1778915105693,39.74,78562.9,0.0,-0.98741,1e-05,1.91125]
[1778915110729,39.74,78565.15,0.0,-0.98738,1e-05,1.91544]
[1778915114001,39.74,78553.82,0.0,-0.98754,1e-05,1.89444]
[1778915119794,39.74,78553.13,0.0,-0.98755,1e-05,1.89316]
[1778915122815,39.74,78537.91,0.0,-0.98776,1e-05,1.86525]
[1778915127850,39.74,78536.52,0.0,-0.98778,1e-05,1.86272]
[1778915128857,39.74,78525.78,0.0,-0.98792,1e-05,1.84325]
[1778915133894,39.74,78527.25,0.0,-0.98791,1e-05,1.84397]
[1778915138928,39.74,78527.08,0.0,-0.98792,1e-05,1.84366]
[1778915144215,39.74,78527.36,0.0,-0.98791,1e-05,1.84417]
[1778915150013,39.74,78526.98,0.0,-0.98792,1e-05,1.84348]
[1778915155041,39.74,78527.0,0.0,-0.98792,1e-05,1.84352]
[1778915162099,39.74,78528.48,0.0,-0.9879,1e-05,1.84619]
[1778915163101,39.74,78523.78,0.0,-0.98796,1e-05,1.83771]
[1778915164362,39.74,78502.91,0.0,-0.98824,1e-05,1.80042]
[1778915165114,39.74,78502.91,0.0,-0.98824,1e-05,1.80042]
[1778915166122,39.74,78495.5,0.0,-0.98834,1e-05,1.78732]
[1778915171159,39.74,78484.25,0.0,-0.98848,1e-05,1.76758]
[1778915174434,39.74,78493.68,0.0,-0.98836,1e-05,1.78412]
[1778915176193,39.74,78497.55,0.0,-0.98831,1e-05,1.79094]
[1778915178211,39.74,78507.83,0.0,-0.98817,1e-05,1.80915]
[1778915179217,39.74,78506.87,0.0,-0.98819,1e-05,1.80745]
[1778915180221,39.74,78500.88,0.0,-0.98826,1e-05,1.79682]
[1778915181229,39.74,78497.68,0.0,-0.98831,1e-05,1.79116]
[1778915184504,39.74,78485.77,0.0,-0.98846,1e-05,1.77024]
[1778915187272,39.74,78480.01,0.0,-0.98854,1e-05,1.76019]
[1778915190292,39.74,78484.32,0.0,-0.98848,1e-05,1.76771]
[1778915193315,39.74,78490.56,0.0,-0.98841,1e-05,1.77675]
[1778915194573,39.74,78491.8,0.0,-0.9884,1e-05,1.77892]
[1778915198353,39.74,78497.73,0.0,-0.98832,1e-05,1.78936]
[1778915200363,39.74,78503.92,0.0,-0.98824,1e-05,1.8003]
[1778915203383,39.74,78500.1,0.0,-0.98829,1e-05,1.79354]
[1778915208418,39.74,78493.46,0.0,-0.98837,1e-05,1.78184]
[1778915209426,39.74,78488.56,0.0,-0.98844,1e-05,1.77324]
[1778915211440,39.74,78488.35,0.0,-0.98844,1e-05,1.77287]
[1778915216474,39.74,78489.46,0.0,-0.98843,1e-05,1.77482]
[1778915221510,39.74,78487.22,0.0,-0.98845,1e-05,1.7709]
[1778915226544,39.74,78483.6,0.0,-0.9885,1e-05,1.76457]
[1778915231579,39.74,78481.24,0.0,-0.98853,1e-05,1.76046]
[1778915236614,39.74,78484.08,0.0,-0.9885,1e-05,1.76541]
[1778915241649,39.74,78484.19,0.0,-0.98849,1e-05,1.7656]
[1778915247691,39.74,78484.79,0.0,-0.98849,1e-05,1.76665]
[1778915252727,39.74,78482.35,0.0,-0.98853,1e-05,1.76052]
[1778915255007,39.74,78473.48,0.0,-0.98864,1e-05,1.74513]
[1778915259778,39.74,78468.44,0.0,-0.98871,1e-05,1.73643]
[1778915265074,39.74,78459.94,0.0,-0.98882,1e-05,1.72184]
[1778915266828,39.74,78454.29,0.0,-0.98889,1e-05,1.71219]
[1778915271863,39.74,78457.54,0.0,-0.98885,1e-05,1.71773]
[1778915273877,39.74,78445.4,0.0,-0.989,1e-05,1.6971]
[1778915275145,39.74,78432.04,0.0,-0.98916,1e-05,1.67463]
[1778915277905,39.74,78444.08,0.0,-0.98901,1e-05,1.69487]
[1778915282940,39.74,78449.22,0.0,-0.98895,1e-05,1.70357]
[1778915287976,39.74,78455.66,0.0,-0.98887,1e-05,1.71453]
[1778915292012,39.74,78465.39,0.0,-0.98875,1e-05,1.73118]
[1778915295285,39.74,78470.62,0.0,-0.98868,1e-05,1.74019]
[1778915301066,39.74,78471.03,0.0,-0.98867,1e-05,1.74089]
[1778915306101,39.74,78467.56,0.0,-0.98872,1e-05,1.73491]
[1778915311136,39.74,78468.6,0.0,-0.98872,1e-05,1.73485]
[1778915316174,39.74,78467.59,0.0,-0.98873,1e-05,1.73311]
[1778915319194,39.74,78457.61,0.0,-0.98886,1e-05,1.71601]
[1778915321208,39.74,78447.84,0.0,-0.98898,1e-05,1.6994]
[1778915324229,39.74,78439.73,0.0,-0.98908,1e-05,1.68572]
[1778915329264,39.74,78443.25,0.0,-0.98904,1e-05,1.69165]
[1778915334300,39.74,78445.62,0.0,-0.98901,1e-05,1.69565]
[1778915339341,39.74,78450.7,0.0,-0.98894,1e-05,1.70425]
[1778915344379,39.74,78451.11,0.0,-0.98894,1e-05,1.70495]
[1778915349412,39.74,78445.9,0.0,-0.989,1e-05,1.69612]
[1778915354447,39.74,78447.36,0.0,-0.98898,1e-05,1.69859]
[1778915357468,39.74,78441.83,0.0,-0.98905,1e-05,1.68925]
[1778915359482,39.74,78438.17,0.0,-0.9891,1e-05,1.68309]
[1778915364517,39.74,78436.31,0.0,-0.98912,1e-05,1.67997]
[1778915368547,39.74,78428.73,0.0,-0.98921,1e-05,1.66729]
[1778915369553,39.74,78426.92,0.0,-0.98924,1e-05,1.66428]
[1778915374588,39.74,78429.78,0.0,-0.98921,1e-05,1.66724]
[1778915379622,39.74,78426.37,0.0,-0.98925,1e-05,1.66156]
[1778915380631,39.74,78419.08,0.0,-0.98934,1e-05,1.64947]
[1778915381637,39.74,78417.61,0.0,-0.98936,1e-05,1.64704]
[1778915386674,39.74,78419.05,0.0,-0.98934,1e-05,1.64942]
[1778915391713,39.74,78412.75,0.0,-0.98942,1e-05,1.63903]
[1778915396742,39.74,78414.11,0.0,-0.9894,1e-05,1.64127]
[1778915400770,39.74,78409.47,0.0,-0.98946,1e-05,1.63365]
[1778915405805,39.74,78411.4,0.0,-0.98944,1e-05,1.63681]
[1778915409834,39.74,78402.63,0.0,-0.98954,1e-05,1.6225]
[1778915413864,39.74,78397.75,0.0,-0.98959,1e-05,1.61563]
[1778915418896,39.75,78403.36,0.0,-0.98952,1e-05,1.62547]
[1778915423932,39.75,78405.85,0.0,-0.98949,1e-05,1.6297]
[1778915428966,39.75,78406.98,0.0,-0.98947,1e-05,1.63172]
[1778915434003,39.75,78408.72,0.0,-0.98946,1e-05,1.63296]
[1778915439039,39.75,78409.43,0.0,-0.98945,1e-05,1.6343]
[1778915441053,39.75,78400.88,0.0,-0.98955,1e-05,1.62041]
[1778915446363,39.75,78403.71,0.0,-0.98952,1e-05,1.62531]
[1778915449141,39.75,78416.59,0.0,-0.98936,1e-05,1.64693]
[1778915450129,39.75,78420.79,0.0,-0.98931,1e-05,1.65389]
[1778915452137,39.76,78421.35,0.0,-0.9893,1e-05,1.65564]
[1778915456434,39.76,78427.16,0.0,-0.98921,1e-05,1.6673]
[1778915459187,39.77,78435.85,0.0,-0.9891,1e-05,1.68251]
[1778915460192,39.77,78438.55,0.0,-0.98906,1e-05,1.68731]
[1778915463215,39.77,78437.57,0.0,-0.98907,1e-05,1.68591]
[1778915468249,39.77,78432.78,0.0,-0.98913,1e-05,1.67787]
[1778915472284,39.77,78425.99,0.0,-0.98922,1e-05,1.66653]
[1778915473284,39.77,78418.12,0.0,-0.98931,1e-05,1.65346]
[1778915474291,39.77,78415.22,0.0,-0.98935,1e-05,1.64866]
[1778915476590,39.77,78394.01,0.0,-0.9896,1e-05,1.61393]
[1778915478320,39.77,78391.27,0.0,-0.98963,1e-05,1.60949]
[1778915482348,39.77,78380.07,0.0,-0.98976,1e-05,1.59143]
[1778915483355,39.77,78374.71,0.0,-0.98983,1e-05,1.58288]
[1778915488389,39.77,78369.8,0.0,-0.98988,1e-05,1.57526]
[1778915491412,39.77,78363.63,0.0,-0.98996,1e-05,1.56387]
[1778915492420,39.77,78359.86,0.0,-0.99001,1e-05,1.55797]
[1778915494434,39.78,78361.12,0.0,-0.98999,1e-05,1.56083]
[1778915495442,39.8,78367.62,0.0,-0.98988,1e-05,1.57541]
[1778915496730,39.83,78376.05,0.0,-0.98972,1e-05,1.59665]
[1778915499469,39.85,78369.58,0.0,-0.98977,1e-05,1.59073]
[1778915501482,39.86,78364.06,0.0,-0.98982,1e-05,1.58267]
[1778915506800,39.88,78357.48,0.0,-0.98987,1e-05,1.57643]
[1778915508531,39.88,78356.03,0.0,-0.98988,1e-05,1.57462]
[1778915513568,39.88,78362.28,0.0,-0.98981,1e-05,1.58467]
[1778915518605,39.88,78360.83,0.0,-0.98983,1e-05,1.58247]
[1778915523639,39.88,78361.55,0.0,-0.98982,1e-05,1.58369]
[1778915528680,39.88,78358.63,0.0,-0.98985,1e-05,1.57914]
[1778915533709,39.88,78359.61,0.0,-0.98984,1e-05,1.5808]
[1778915538747,39.88,78357.74,0.0,-0.98986,1e-05,1.57828]
[1778915543781,39.89,78355.11,0.0,-0.98988,1e-05,1.57498]
[1778915544789,39.89,78348.59,0.0,-0.98995,1e-05,1.56469]
[1778915545795,39.89,78345.32,0.0,-0.98999,1e-05,1.56001]
[1778915549823,39.9,78343.07,0.0,-0.99,1e-05,1.55876]
[1778915552845,39.91,78332.25,0.0,-0.99012,1e-05,1.54201]
[1778915553851,39.91,78324.23,0.0,-0.9902,1e-05,1.53046]
[1778915554858,39.92,78327.21,0.0,-0.99016,1e-05,1.53623]
[1778915558886,39.94,78327.42,0.0,-0.99013,1e-05,1.54052]
[1778915560902,39.95,78318.48,0.0,-0.99021,1e-05,1.52844]
[1778915561908,39.95,78314.6,0.0,-0.99025,1e-05,1.5235]
[1778915564928,39.97,78310.65,0.0,-0.99027,1e-05,1.5208]
[1778915567949,39.98,78302.23,0.0,-0.99034,1e-05,1.51126]
[1778915568956,39.99,78299.86,0.0,-0.99035,1e-05,1.50892]
[1778915572984,39.99,78306.11,0.0,-0.99028,1e-05,1.51901]
[1778915578019,39.99,78305.08,0.0,-0.99029,1e-05,1.51799]
[1778915582071,40.0,78274.15,0.0,-0.99063,1e-05,1.47138]
[1778915584074,40.0,78251.83,0.0,-0.99086,1e-05,1.43864]
[1778915585083,40.0,78246.73,0.0,-0.99091,1e-05,1.43141]
[1778915586088,40.01,78239.64,0.0,-0.99097,1e-05,1.4237]
[1778915587104,40.04,78231.4,0.0,-0.99102,1e-05,1.41641]
[1778915588107,40.06,78227.38,0.0,-0.99103,1e-05,1.4154]
[1778915589112,40.08,78221.0,0.0,-0.99106,1e-05,1.41099]
[1778915590124,40.11,78202.45,0.0,-0.99121,1e-05,1.3892]
[1778915591124,40.13,78198.45,0.0,-0.99121,1e-05,1.3887]
[1778915592131,40.16,78188.53,0.0,-0.99128,1e-05,1.3798]
[1778915593141,40.19,78170.21,0.0,-0.99142,1e-05,1.35931]
[1778915594149,40.22,78153.31,0.0,-0.99155,1e-05,1.34144]
[1778915595176,40.25,78126.31,0.0,-0.99177,1e-05,1.31036]
[1778915596184,40.28,78119.75,0.0,-0.99179,1e-05,1.30789]
[1778915597489,40.32,78130.67,0.0,-0.99163,1e-05,1.32925]
[1778915598200,40.35,78130.67,0.0,-0.99158,1e-05,1.33611]
[1778915599207,40.39,78110.62,0.0,-0.99173,1e-05,1.31548]
[1778915600215,40.42,78086.43,0.0,-0.99191,1e-05,1.28998]
[1778915601231,40.46,78076.25,0.0,-0.99195,1e-05,1.28388]
[1778915602234,40.5,78085.68,0.0,-0.99181,1e-05,1.30402]
[1778915603250,40.54,78107.39,0.0,-0.99155,1e-05,1.34077]
[1778915604249,40.58,78093.69,0.0,-0.99163,1e-05,1.32864]
[1778915605257,40.61,78072.94,0.0,-0.99178,1e-05,1.30736]
[1778915606264,40.65,78067.77,0.0,-0.99178,1e-05,1.30754]
[1778915607559,40.7,78074.0,0.0,-0.99166,1e-05,1.32452]
[1778915608275,40.73,78074.0,0.0,-0.99161,1e-05,1.33133]
[1778915610292,40.81,78086.81,0.0,-0.99139,1e-05,1.36308]
[1778915611299,40.84,78088.1,0.0,-0.99133,1e-05,1.37038]
[1778915612306,40.87,78082.97,0.0,-0.99134,1e-05,1.36872]
[1778915613310,40.9,78076.61,0.0,-0.99137,1e-05,1.36542]
[1778915614319,40.93,78075.78,0.0,-0.99133,1e-05,1.36983]
[1778915616334,40.99,78085.49,0.0,-0.99116,1e-05,1.39424]
[1778915617637,41.01,78097.23,0.0,-0.991,1e-05,1.41593]
[1778915618348,41.04,78097.23,0.0,-0.99097,1e-05,1.42083]
[1778915619356,41.06,78105.63,0.0,-0.99085,1e-05,1.43751]
[1778915620363,41.09,78130.18,0.0,-0.99055,1e-05,1.47819]
[1778915621370,41.09,78140.95,0.0,-0.99044,1e-05,1.49451]
[1778915622377,41.09,78147.01,0.0,-0.99037,1e-05,1.50391]
[1778915623389,41.09,78153.73,0.0,-0.99029,1e-05,1.51405]
[1778915624392,41.09,78152.51,0.0,-0.99031,1e-05,1.51232]
[1778915626409,41.09,78163.69,0.0,-0.99018,1e-05,1.5293]
[1778915627708,41.09,78177.74,0.0,-0.99003,1e-05,1.55072]
[1778915629431,41.09,78180.3,0.0,-0.99,1e-05,1.55466]
[1778915630437,41.09,78190.69,0.0,-0.98988,1e-05,1.57063]
[1778915631444,41.09,78198.01,0.0,-0.9898,1e-05,1.58194]
[1778915632451,41.09,78213.44,0.0,-0.98963,1e-05,1.60601]
[1778915633495,41.09,78220.12,0.0,-0.98955,1e-05,1.61652]
[1778915635505,41.09,78227.38,0.0,-0.98946,1e-05,1.628]
[1778915636522,41.09,78228.42,0.0,-0.98945,1e-05,1.62965]
[1778915637781,41.09,78239.05,0.0,-0.98933,1e-05,1.6466]
[1778915638540,41.09,78239.05,0.0,-0.98933,1e-05,1.6466]
[1778915640544,41.09,78232.95,0.0,-0.9894,1e-05,1.63686]
[1778915643566,41.09,78218.86,0.0,-0.98956,1e-05,1.61453]
[1778915644572,41.09,78219.43,0.0,-0.98956,1e-05,1.61543]
[1778915646589,41.09,78209.09,0.0,-0.98968,1e-05,1.59919]
[1778915647861,41.09,78220.75,0.0,-0.98954,1e-05,1.61752]
[1778915649609,41.09,78233.85,0.0,-0.98939,1e-05,1.6383]
[1778915650615,41.09,78235.6,0.0,-0.98937,1e-05,1.64109]
[1778915653635,41.09,78226.87,0.0,-0.98947,1e-05,1.6272]
[1778915654643,41.09,78219.74,0.0,-0.98955,1e-05,1.61593]
[1778915655651,41.09,78216.98,0.0,-0.98958,1e-05,1.61158]
[1778915657945,41.09,78206.27,0.0,-0.98971,1e-05,1.5948]
[1778915660686,41.09,78198.59,0.0,-0.98979,1e-05,1.58288]
[1778915661697,41.1,78186.49,0.0,-0.98993,1e-05,1.5643]
[1778915662704,41.1,78180.0,0.0,-0.99,1e-05,1.55444]
[1778915663707,41.1,78188.76,0.0,-0.9899,1e-05,1.56794]
[1778915664714,41.1,78195.76,0.0,-0.98982,1e-05,1.57875]
[1778915665730,41.1,78195.76,0.0,-0.98982,1e-05,1.57885]
[1778915669760,41.1,78202.58,0.0,-0.98975,1e-05,1.58956]
[1778915670767,41.1,78212.77,0.0,-0.98963,1e-05,1.60551]
[1778915671781,41.1,78206.99,0.0,-0.98971,1e-05,1.59473]
[1778915672783,41.1,78189.02,0.0,-0.98991,1e-05,1.56696]
[1778915678091,41.1,78185.06,0.0,-0.98995,1e-05,1.56109]
[1778915679831,41.1,78188.68,0.0,-0.98991,1e-05,1.56666]
[1778915684870,41.1,78174.97,0.0,-0.99006,1e-05,1.54575]
[1778915688161,41.1,78175.01,0.0,-0.99006,1e-05,1.5459]
[1778915688902,41.1,78175.01,0.0,-0.99006,1e-05,1.54594]
[1778915693934,41.1,78182.34,0.0,-0.98998,1e-05,1.55729]
[1778915694944,41.1,78187.76,0.0,-0.98992,1e-05,1.5656]
[1778915699979,41.1,78192.77,0.0,-0.98986,1e-05,1.57332]
[1778915704009,41.1,78201.35,0.0,-0.98977,1e-05,1.58661]
[1778915706022,41.1,78210.18,0.0,-0.98966,1e-05,1.60038]
[1778915711058,41.1,78206.81,0.0,-0.9897,1e-05,1.59511]
[1778915712065,41.1,78196.09,0.0,-0.98982,1e-05,1.57845]
[1778915713071,41.1,78175.46,0.0,-0.99006,1e-05,1.54679]
[1778915714079,41.1,78165.59,0.0,-0.99016,1e-05,1.53193]
[1778915715085,41.1,78165.25,0.0,-0.99017,1e-05,1.53154]
[1778915716120,41.1,78152.3,0.0,-0.99031,1e-05,1.51222]
[1778915717106,41.1,78139.95,0.0,-0.99044,1e-05,1.49401]
[1778915718113,41.1,78133.95,0.0,-0.9905,1e-05,1.48535]
[1778915719123,41.1,78133.92,0.0,-0.9905,1e-05,1.48553]
[1778915721137,41.11,78143.02,0.0,-0.9904,1e-05,1.49942]
[1778915722143,41.11,78140.45,0.0,-0.99042,1e-05,1.49581]
[1778915724156,41.11,78149.05,0.0,-0.99033,1e-05,1.50898]
[1778915725164,41.11,78153.79,0.0,-0.99028,1e-05,1.51625]
[1778915726175,41.11,78149.01,0.0,-0.99033,1e-05,1.50926]
[1778915727183,41.11,78140.2,0.0,-0.99042,1e-05,1.49634]
[1778915728189,41.11,78119.26,0.0,-0.99064,1e-05,1.46578]
[1778915729196,41.11,78095.48,0.0,-0.99089,1e-05,1.43171]
[1778915730211,41.12,78087.32,0.0,-0.99097,1e-05,1.4204]
[1778915731211,41.12,78078.4,0.0,-0.99107,1e-05,1.40651]
[1778915732221,41.12,78071.99,0.0,-0.99113,1e-05,1.3975]
[1778915733225,41.12,78074.76,0.0,-0.9911,1e-05,1.40138]
[1778915735288,41.12,78060.34,0.0,-0.99125,1e-05,1.38124]
[1778915736271,41.12,78056.44,0.0,-0.99128,1e-05,1.37584]
[1778915739333,41.12,78050.05,0.0,-0.99135,1e-05,1.36702]
[1778915741324,41.12,78041.67,0.0,-0.99143,1e-05,1.35552]
[1778915742321,41.12,78035.61,0.0,-0.99149,1e-05,1.34725]
[1778915743332,41.12,78035.84,0.0,-0.99149,1e-05,1.34757]
[1778915744339,41.12,78045.47,0.0,-0.99139,1e-05,1.36072]
[1778915745344,41.12,78047.11,0.0,-0.99138,1e-05,1.36297]
[1778915748365,41.16,78053.52,0.0,-0.99125,1e-05,1.3804]
[1778915749382,41.18,78058.72,0.0,-0.99117,1e-05,1.39166]
[1778915750383,41.19,78078.75,0.0,-0.99097,1e-05,1.42021]
[1778915751412,41.19,78084.7,0.0,-0.9909,1e-05,1.429]
[1778915752395,41.19,78074.98,0.0,-0.991,1e-05,1.41521]
[1778915753402,41.19,78047.93,0.0,-0.99127,1e-05,1.37738]
[1778915754408,41.19,78039.86,0.0,-0.99135,1e-05,1.36625]
[1778915755427,41.19,78046.27,0.0,-0.99129,1e-05,1.37508]
[1778915756431,41.19,78055.22,0.0,-0.9912,1e-05,1.38749]
[1778915757440,41.2,78063.05,0.0,-0.9911,1e-05,1.40159]
[1778915758447,41.22,78067.54,0.0,-0.99103,1e-05,1.41081]
[1778915761468,41.25,78054.15,0.0,-0.99113,1e-05,1.39749]
[1778915762475,41.25,78045.32,0.0,-0.99122,1e-05,1.38519]
[1778915763481,41.25,78044.62,0.0,-0.99122,1e-05,1.38422]
[1778915765495,41.25,78039.15,0.0,-0.99128,1e-05,1.37665]
[1778915767513,41.27,78030.42,0.0,-0.99133,1e-05,1.36862]
[1778915768793,41.27,78041.75,0.0,-0.99122,1e-05,1.38425]
[1778915770536,41.31,78049.03,0.0,-0.99109,1e-05,1.40226]
[1778915771542,41.31,78042.98,0.0,-0.99115,1e-05,1.39416]
[1778915772556,41.31,78042.83,0.0,-0.99115,1e-05,1.39396]
[1778915773555,41.31,78061.33,0.0,-0.99097,1e-05,1.41992]
[1778915774562,41.31,78068.27,0.0,-0.9909,1e-05,1.42976]
[1778915775572,41.31,78068.08,0.0,-0.9909,1e-05,1.42949]
[1778915777584,41.31,78077.66,0.0,-0.9908,1e-05,1.44316]
[1778915778866,41.32,78090.69,0.0,-0.99065,1e-05,1.46416]
[1778915780605,41.32,78100.86,0.0,-0.99054,1e-05,1.47936]
[1778915781615,41.33,78106.96,0.0,-0.99047,1e-05,1.48845]
[1778915782620,41.33,78122.84,0.0,-0.9903,1e-05,1.51192]
[1778915783625,41.33,78135.24,0.0,-0.99017,1e-05,1.53046]
[1778915784633,41.33,78148.03,0.0,-0.99003,1e-05,1.54976]
[1778915785639,41.33,78157.53,0.0,-0.98992,1e-05,1.56423]
[1778915786646,41.33,78172.48,0.0,-0.98975,1e-05,1.58722]
[1778915787654,41.33,78173.49,0.0,-0.98974,1e-05,1.58878]
[1778915788949,41.33,78167.46,0.0,-0.98981,1e-05,1.57947]
[1778915790674,41.33,78173.43,0.0,-0.98974,1e-05,1.58869]
[1778915791681,41.33,78176.57,0.0,-0.98972,1e-05,1.5918]
[1778915794705,41.33,78183.24,0.0,-0.98964,1e-05,1.60217]
[1778915795711,41.33,78177.63,0.0,-0.98971,1e-05,1.59345]
[1778915796719,41.33,78178.3,0.0,-0.9897,1e-05,1.59449]
[1778915797733,41.33,78185.4,0.0,-0.98962,1e-05,1.60554]
[1778915799018,41.33,78185.72,0.0,-0.98962,1e-05,1.60604]
[1778915800748,41.33,78179.45,0.0,-0.98969,1e-05,1.59627]
[1778915801754,41.33,78167.48,0.0,-0.98982,1e-05,1.57776]
[1778915802761,41.33,78165.26,0.0,-0.98985,1e-05,1.57434]
[1778915805781,41.33,78164.41,0.0,-0.98986,1e-05,1.57304]
[1778915810816,41.33,78159.34,0.0,-0.98991,1e-05,1.56527]
[1778915813837,41.33,78169.06,0.0,-0.9898,1e-05,1.58019]
[1778915814844,41.33,78178.58,0.0,-0.9897,1e-05,1.59492]
[1778915815851,41.33,78179.12,0.0,-0.98969,1e-05,1.59576]
[1778915819167,41.33,78186.39,0.0,-0.98961,1e-05,1.60709]
[1778915822938,41.33,78174.92,0.0,-0.98974,1e-05,1.58925]
[1778915824962,41.33,78190.83,0.0,-0.98956,1e-05,1.61404]
[1778915825954,41.33,78196.46,0.0,-0.98949,1e-05,1.62288]
[1778915827969,41.33,78203.56,0.0,-0.98941,1e-05,1.6341]
[1778915829990,41.33,78207.96,0.0,-0.98936,1e-05,1.64108]
[1778915830998,41.33,78202.74,0.0,-0.98942,1e-05,1.6328]
[1778915832002,41.33,78204.28,0.0,-0.9894,1e-05,1.63524]
[1778915834018,41.33,78208.41,0.0,-0.98935,1e-05,1.64179]
[1778915836031,41.33,78216.29,0.0,-0.98926,1e-05,1.65436]
[1778915837038,41.33,78222.86,0.0,-0.98918,1e-05,1.66489]
[1778915838046,41.33,78222.83,0.0,-0.98918,1e-05,1.66484]
[1778915842076,41.33,78222.38,0.0,-0.98919,1e-05,1.66412]
[1778915847109,41.33,78216.36,0.0,-0.98926,1e-05,1.65447]
[1778915851137,41.33,78227.32,0.0,-0.98914,1e-05,1.67026]
[1778915852151,41.33,78231.43,0.0,-0.98909,1e-05,1.6769]
[1778915854162,41.33,78237.16,0.0,-0.98902,1e-05,1.68618]
[1778915855168,41.33,78242.5,0.0,-0.98896,1e-05,1.69487]
[1778915856184,41.33,78244.09,0.0,-0.98894,1e-05,1.69747]
[1778915859455,41.33,78252.01,0.0,-0.98884,1e-05,1.71044]
[1778915865240,41.33,78254.78,0.0,-0.98881,1e-05,1.71499]
[1778915867254,41.33,78267.86,0.0,-0.98865,1e-05,1.73664]
[1778915868260,41.33,78285.14,0.0,-0.98844,1e-05,1.76556]
[1778915869527,41.33,78295.26,0.0,-0.98831,1e-05,1.78268]
[1778915872286,41.33,78319.32,0.0,-0.988,1e-05,1.82391]
[1778915874301,41.33,78313.71,0.0,-0.98807,1e-05,1.81423]
[1778915876317,41.33,78308.65,0.0,-0.98814,1e-05,1.80553]
[1778915879598,41.33,78309.18,0.0,-0.98813,1e-05,1.80644]
[1778915884372,41.33,78315.47,0.0,-0.98805,1e-05,1.81726]
[1778915886385,41.33,78316.43,0.0,-0.98804,1e-05,1.81892]
[1778915890414,41.33,78306.88,0.0,-0.98816,1e-05,1.8025]
[1778915892427,41.33,78309.48,0.0,-0.98813,1e-05,1.80696]
[1778915895449,41.33,78314.75,0.0,-0.98806,1e-05,1.81602]
[1778915900483,41.33,78316.42,0.0,-0.98804,1e-05,1.8189]
[1778915904514,41.33,78310.38,0.0,-0.98812,1e-05,1.8085]
[1778915905521,41.33,78307.97,0.0,-0.98815,1e-05,1.80437]
[1778915907533,41.33,78297.92,0.0,-0.98827,1e-05,1.7872]
[1778915908539,41.33,78295.54,0.0,-0.9883,1e-05,1.78316]
[1778915910556,41.33,78304.94,0.0,-0.98818,1e-05,1.79918]
[1778915911562,41.33,78308.4,0.0,-0.98815,1e-05,1.80319]
[1778915913578,41.33,78314.56,0.0,-0.98807,1e-05,1.81378]
[1778915918613,41.33,78316.36,0.0,-0.98805,1e-05,1.81688]
[1778915923647,41.33,78316.35,0.0,-0.98805,1e-05,1.81686]
[1778915928685,41.33,78311.03,0.0,-0.98812,1e-05,1.80771]
[1778915929950,41.33,78304.25,0.0,-0.98821,1e-05,1.79609]
[1778915931705,41.33,78301.39,0.0,-0.98824,1e-05,1.79121]
[1778915934724,41.33,78308.23,0.0,-0.98816,1e-05,1.8029]
[1778915940023,41.33,78301.6,0.0,-0.98824,1e-05,1.79157]
[1778915940767,41.33,78301.9,0.0,-0.98824,1e-05,1.79208]
[1778915942782,41.33,78291.05,0.0,-0.98837,1e-05,1.77365]
[1778915947815,41.33,78297.2,0.0,-0.9883,1e-05,1.78408]
[1778915950092,41.33,78299.22,0.0,-0.98827,1e-05,1.78752]
[1778915952852,41.33,78293.93,0.0,-0.98834,1e-05,1.77853]
[1778915956877,41.33,78278.38,0.0,-0.98853,1e-05,1.75233]
[1778915957886,41.33,78268.11,0.0,-0.98866,1e-05,1.73519]
[1778915958893,41.33,78277.68,0.0,-0.98854,1e-05,1.75116]
[1778915960162,41.33,78272.41,0.0,-0.98861,1e-05,1.74235]
[1778915961914,41.33,78269.63,0.0,-0.98864,1e-05,1.73772]
[1778915963927,41.33,78258.24,0.0,-0.98878,1e-05,1.71885]
[1778915964935,41.33,78252.26,0.0,-0.98885,1e-05,1.70901]
[1778915970232,41.33,78249.18,0.0,-0.98889,1e-05,1.70396]
[1778915971986,41.33,78255.0,0.0,-0.98883,1e-05,1.71167]
[1778915977037,41.33,78256.86,0.0,-0.98881,1e-05,1.71473]
[1778915979051,41.33,78270.04,0.0,-0.98865,1e-05,1.73654]
[1778915980307,41.33,78271.29,0.0,-0.98863,1e-05,1.73862]
[1778915986101,41.33,78274.93,0.0,-0.98859,1e-05,1.74469]
[1778915991135,41.33,78275.33,0.0,-0.98858,1e-05,1.74536]
[1778915992144,41.33,78283.59,0.0,-0.98848,1e-05,1.75919]
[1778915998185,41.33,78285.26,0.0,-0.98846,1e-05,1.762]
[1778916000446,41.33,78275.25,0.0,-0.98858,1e-05,1.74522]
[1778916001206,41.33,78275.25,0.0,-0.98858,1e-05,1.74522]
[1778916003219,41.33,78261.5,0.0,-0.98875,1e-05,1.72238]
[1778916004227,41.33,78260.63,0.0,-0.98876,1e-05,1.72094]
[1778916006240,41.33,78252.66,0.0,-0.98886,1e-05,1.70782]
[1778916008255,41.33,78262.84,0.0,-0.98874,1e-05,1.7246]
[1778916009282,41.33,78270.26,0.0,-0.98864,1e-05,1.73691]
[1778916014297,41.33,78274.25,0.0,-0.9886,1e-05,1.74355]
[1778916019340,41.33,78277.84,0.0,-0.98855,1e-05,1.74955]
[1778916020620,41.33,78283.24,0.0,-0.98848,1e-05,1.75861]
[1778916022367,41.33,78290.02,0.0,-0.9884,1e-05,1.77003]
[1778916027401,41.33,78294.88,0.0,-0.98834,1e-05,1.77825]
[1778916029410,41.33,78303.97,0.0,-0.98822,1e-05,1.79371]
[1778916033440,41.33,78297.8,0.0,-0.98831,1e-05,1.78131]
[1778916034450,41.33,78294.8,0.0,-0.98835,1e-05,1.77622]
[1778916039482,41.33,78298.82,0.0,-0.9883,1e-05,1.78304]
[1778916041498,41.33,78303.05,0.0,-0.98825,1e-05,1.79024]
[1778916043510,41.33,78308.85,0.0,-0.98817,1e-05,1.80015]
[1778916048548,41.33,78315.16,0.0,-0.98809,1e-05,1.81098]
[1778916050558,41.33,78315.06,0.0,-0.98809,1e-05,1.8108]
[1778916053580,41.33,78307.18,0.0,-0.98819,1e-05,1.79729]
[1778916055594,41.33,78304.07,0.0,-0.98823,1e-05,1.79198]
[1778916060637,41.33,78303.73,0.0,-0.98824,1e-05,1.7914]
[1778916062652,41.33,78297.85,0.0,-0.98831,1e-05,1.78139]
[1778916066678,41.33,78282.99,0.0,-0.9885,1e-05,1.75631]
[1778916067691,41.33,78270.95,0.0,-0.98865,1e-05,1.73619]
[1778916068696,41.33,78268.02,0.0,-0.98868,1e-05,1.73132]
[1778916073741,41.33,78277.09,0.0,-0.98857,1e-05,1.74643]
[1778916074739,41.33,78295.86,0.0,-0.98834,1e-05,1.77802]
[1778916075750,41.33,78295.33,0.0,-0.98834,1e-05,1.77712]
[1778916077786,41.33,78302.55,0.0,-0.98825,1e-05,1.78939]
[1778916078774,41.33,78303.46,0.0,-0.98824,1e-05,1.79094]
[1778916083806,41.33,78305.48,0.0,-0.98821,1e-05,1.79439]
[1778916086831,41.33,78311.17,0.0,-0.98814,1e-05,1.80412]
[1778916087840,41.33,78316.42,0.0,-0.98807,1e-05,1.81314]
[1778916091868,41.33,78323.5,0.0,-0.98799,1e-05,1.82344]
[1778916096901,41.33,78324.5,0.0,-0.98798,1e-05,1.82517]
[1778916098914,41.33,78333.11,0.0,-0.98787,1e-05,1.84012]
[1778916102943,41.33,78327.92,0.0,-0.98794,1e-05,1.8311]
[1778916107978,41.33,78325.19,0.0,-0.98797,1e-05,1.82637]
[1778916111269,41.33,78315.57,0.0,-0.9881,1e-05,1.80976]
[1778916112014,41.33,78315.19,0.0,-0.9881,1e-05,1.80911]
[1778916113012,41.33,78305.07,0.0,-0.98823,1e-05,1.79178]
[1778916118049,41.33,78302.27,0.0,-0.98827,1e-05,1.78701]
[1778916123087,41.33,78294.07,0.0,-0.98837,1e-05,1.7731]
[1778916128119,41.33,78297.12,0.0,-0.98833,1e-05,1.77826]
[1778916129128,41.33,78303.5,0.0,-0.98825,1e-05,1.78911]
[1778916134161,41.33,78309.66,0.0,-0.98817,1e-05,1.79963]
[1778916135168,41.33,78314.22,0.0,-0.98811,1e-05,1.80744]
[1778916139204,41.33,78318.48,0.0,-0.98806,1e-05,1.81477]
[1778916141481,41.33,78325.54,0.0,-0.98797,1e-05,1.82697]
[1778916143225,41.33,78327.83,0.0,-0.98794,1e-05,1.83094]
[1778916145238,41.33,78332.99,0.0,-0.98787,1e-05,1.83991]
[1778916150283,41.33,78335.56,0.0,-0.98784,1e-05,1.8444]
[1778916151550,41.33,78343.14,0.0,-0.98775,1e-05,1.85572]
[1778916152293,41.33,78343.14,0.0,-0.98775,1e-05,1.85572]
[1778916157328,41.33,78343.25,0.0,-0.98775,1e-05,1.85591]
[1778916160348,41.33,78347.93,0.0,-0.98769,1e-05,1.86413]
[1778916161632,41.33,78362.23,0.0,-0.9875,1e-05,1.88944]
[1778916162362,41.33,78362.23,0.0,-0.9875,1e-05,1.88944]
[1778916164383,41.33,78358.67,0.0,-0.98754,1e-05,1.88312]
[1778916166390,41.33,78368.1,0.0,-0.98742,1e-05,1.89991]
[1778916169412,41.33,78363.85,0.0,-0.98747,1e-05,1.89233]
[1778916174447,41.33,78366.16,0.0,-0.98744,1e-05,1.89645]
[1778916176460,41.33,78371.32,0.0,-0.98737,1e-05,1.90567]
[1778916181773,41.33,78368.63,0.0,-0.98741,1e-05,1.90086]
[1778916186534,41.33,78368.89,0.0,-0.98741,1e-05,1.90133]
[1778916191843,41.33,78370.79,0.0,-0.98738,1e-05,1.90473]
[1778916193589,41.33,78362.83,0.0,-0.98749,1e-05,1.89051]
[1778916197613,41.33,78374.94,0.0,-0.98733,1e-05,1.91217]
[1778916202648,41.33,78375.84,0.0,-0.98731,1e-05,1.91379]
[1778916207684,41.33,78374.98,0.0,-0.98732,1e-05,1.91224]
[1778916212718,41.33,78373.21,0.0,-0.98736,1e-05,1.90708]
[1778916217753,41.33,78371.42,0.0,-0.98739,1e-05,1.90387]
[1778916222791,41.33,78367.33,0.0,-0.98744,1e-05,1.89656]
[1778916227827,41.33,78372.68,0.0,-0.98737,1e-05,1.90613]
[1778916232861,41.33,78371.14,0.0,-0.98739,1e-05,1.90337]
[1778916237895,41.33,78371.96,0.0,-0.98738,1e-05,1.90484]
[1778916242931,41.33,78360.88,0.0,-0.98753,1e-05,1.88507]
[1778916243939,41.33,78354.71,0.0,-0.98761,1e-05,1.87414]
[1778916244945,41.33,78353.73,0.0,-0.98762,1e-05,1.8724]
[1778916247966,41.33,78345.53,0.0,-0.98773,1e-05,1.85796]
[1778916249984,41.33,78338.52,0.0,-0.98782,1e-05,1.84568]
[1778916251995,41.33,78329.62,0.0,-0.98794,1e-05,1.83019]
[1778916254010,41.33,78321.46,0.0,-0.98805,1e-05,1.81607]
[1778916259044,41.33,78324.35,0.0,-0.98801,1e-05,1.82106]
[1778916264080,41.33,78324.21,0.0,-0.98801,1e-05,1.82082]
[1778916268108,41.33,78318.97,0.0,-0.98808,1e-05,1.81178]
[1778916272430,41.33,78312.76,0.0,-0.98817,1e-05,1.7992]
[1778916274149,41.33,78305.24,0.0,-0.98827,1e-05,1.78637]
[1778916278177,41.33,78298.41,0.0,-0.98835,1e-05,1.77477]
[1778916282500,41.33,78309.24,0.0,-0.98821,1e-05,1.79319]
[1778916283213,41.33,78309.29,0.0,-0.98821,1e-05,1.79327]
[1778916288248,41.33,78311.84,0.0,-0.98818,1e-05,1.79763]
[1778916292570,41.33,78323.17,0.0,-0.98804,1e-05,1.8171]
[1778916293283,41.33,78323.17,0.0,-0.98804,1e-05,1.8171]
[1778916294290,41.33,78328.32,0.0,-0.98797,1e-05,1.826]
[1778916296304,41.33,78334.5,0.0,-0.98789,1e-05,1.83673]
[1778916299325,41.33,78341.27,0.0,-0.9878,1e-05,1.84854]
[1778916300333,41.33,78352.24,0.0,-0.98766,1e-05,1.86781]
[1778916305371,41.33,78356.17,0.0,-0.9876,1e-05,1.87476]
[1778916309410,41.33,78362.21,0.0,-0.98752,1e-05,1.88546]
[1778916310407,41.33,78376.19,0.0,-0.98733,1e-05,1.91044]
[1778916311415,41.33,78383.93,0.0,-0.98723,1e-05,1.92437]
[1778916316450,41.33,78383.72,0.0,-0.98723,1e-05,1.92399]
[1778916319470,41.33,78378.52,0.0,-0.9873,1e-05,1.91462]
[1778916322800,41.33,78384.07,0.0,-0.98723,1e-05,1.92463]
[1778916328534,41.33,78384.42,0.0,-0.98722,1e-05,1.92526]
[1778916333568,41.33,78385.91,0.0,-0.98721,1e-05,1.92595]
[1778916338605,41.33,78389.1,0.0,-0.98717,1e-05,1.93172]
[1778916339613,41.33,78394.34,0.0,-0.9871,1e-05,1.94124]
[1778916342940,41.33,78399.61,0.0,-0.98703,1e-05,1.95084]
[1778916344647,41.33,78400.22,0.0,-0.98702,1e-05,1.95195]
[1778916349681,41.33,78399.22,0.0,-0.98703,1e-05,1.95013]
[1778916354716,41.33,78401.33,0.0,-0.987,1e-05,1.95398]
[1778916359751,41.33,78402.36,0.0,-0.98699,1e-05,1.95586]
[1778916363093,41.33,78408.38,0.0,-0.9869,1e-05,1.9669]
[1778916367811,41.33,78413.53,0.0,-0.98683,1e-05,1.97638]
[1778916372845,41.33,78423.8,0.0,-0.98669,1e-05,1.9954]
[1778916373852,41.33,78424.17,0.0,-0.98668,1e-05,1.99609]
[1778916378890,41.33,78424.31,0.0,-0.98668,1e-05,1.99635]
[1778916383982,41.33,78426.24,0.0,-0.98665,1e-05,1.99994]
[1778916385998,41.33,78418.2,0.0,-0.98677,1e-05,1.98501]
[1778916388015,41.33,78416.1,0.0,-0.9868,1e-05,1.98113]
[1778916393051,41.33,78413.76,0.0,-0.98684,1e-05,1.97477]
[1778916398086,41.33,78410.3,0.0,-0.98689,1e-05,1.9684]
[1778916403123,41.33,78412.36,0.0,-0.98686,1e-05,1.97219]
[1778916405138,41.33,78422.98,0.0,-0.98671,1e-05,1.99183]
[1778916406147,41.33,78425.38,0.0,-0.98668,1e-05,1.99629]
[1778916409167,41.33,78432.3,0.0,-0.98658,1e-05,2.00919]
[1778916410174,41.33,78436.77,0.0,-0.98652,1e-05,2.01756]
[1778916412188,41.33,78436.4,0.0,-0.98652,1e-05,2.01686]
[1778916417223,41.33,78434.43,0.0,-0.98655,1e-05,2.01317]
[1778916422258,41.33,78433.5,0.0,-0.98656,1e-05,2.01143]
[1778916423514,41.33,78434.3,0.0,-0.98655,1e-05,2.01293]
[1778916426288,41.33,78438.94,0.0,-0.98648,1e-05,2.02163]
[1778916428300,41.33,78448.5,0.0,-0.98635,1e-05,2.03965]
[1778916432328,41.33,78442.28,0.0,-0.98644,1e-05,2.02791]
[1778916433584,41.33,78437.49,0.0,-0.9865,1e-05,2.01891]
[1778916436356,41.33,78443.58,0.0,-0.98642,1e-05,2.03036]
[1778916441391,41.33,78445.14,0.0,-0.98639,1e-05,2.0333]
[1778916446428,41.33,78443.25,0.0,-0.98642,1e-05,2.02974]
[1778916451462,41.33,78443.11,0.0,-0.98644,1e-05,2.0274]
[1778916456496,41.33,78444.39,0.0,-0.98642,1e-05,2.02981]
[1778916459521,41.33,78435.83,0.0,-0.98654,1e-05,2.01373]
[1778916462538,41.33,78430.9,0.0,-0.98661,1e-05,2.00452]
[1778916466566,41.33,78423.05,0.0,-0.98672,1e-05,1.98991]
[1778916469588,41.33,78417.97,0.0,-0.9868,1e-05,1.98051]
[1778916471602,41.33,78411.42,0.0,-0.98689,1e-05,1.96843]
[1778916476636,41.33,78406.6,0.0,-0.98695,1e-05,1.95958]
[1778916481673,41.33,78403.94,0.0,-0.98699,1e-05,1.95471]
[1778916486706,41.33,78406.22,0.0,-0.98696,1e-05,1.95889]
[1778916494003,41.33,78411.43,0.0,-0.98689,1e-05,1.96845]
[1778916497784,41.33,78417.47,0.0,-0.9868,1e-05,1.97958]
[1778916502827,41.33,78418.61,0.0,-0.98679,1e-05,1.98169]
[1778916504074,41.33,78411.56,0.0,-0.98689,1e-05,1.96869]
[1778916504832,41.33,78411.56,0.0,-0.98689,1e-05,1.96869]
[1778916510874,41.33,78410.44,0.0,-0.9869,1e-05,1.96663]
[1778916515910,41.33,78407.69,0.0,-0.98695,1e-05,1.95955]
[1778916520944,41.33,78407.69,0.0,-0.98695,1e-05,1.95955]
[1778916525979,41.33,78405.31,0.0,-0.98699,1e-05,1.9552]
[1778916529002,41.33,78399.89,0.0,-0.98706,1e-05,1.9453]
[1778916534284,41.33,78396.15,0.0,-0.98711,1e-05,1.93849]
[1778916540078,41.33,78396.12,0.0,-0.98711,1e-05,1.93844]
[1778916545112,41.33,78396.64,0.0,-0.98711,1e-05,1.93938]
[1778916550151,41.33,78393.69,0.0,-0.98715,1e-05,1.93403]
[1778916555183,41.33,78393.14,0.0,-0.98715,1e-05,1.93303]
[1778916560218,41.33,78397.12,0.0,-0.9871,1e-05,1.94026]
[1778916565253,41.33,78397.22,0.0,-0.9871,1e-05,1.94044]
[1778916570313,41.33,78396.05,0.0,-0.98711,1e-05,1.93831]
[1778916575326,41.33,78394.81,0.0,-0.98714,1e-05,1.93405]
[1778916578346,41.33,78401.72,0.0,-0.98705,1e-05,1.94662]
[1778916582376,41.33,78395.78,0.0,-0.98713,1e-05,1.93581]
[1778916587409,41.33,78394.51,0.0,-0.98715,1e-05,1.93351]
[1778916592444,41.33,78393.89,0.0,-0.98716,1e-05,1.93238]
[1778916599494,41.33,78392.87,0.0,-0.98717,1e-05,1.93053]
[1778916603523,41.33,78386.73,0.0,-0.98725,1e-05,1.91943]
[1778916604775,41.33,78390.47,0.0,-0.9872,1e-05,1.92619]
[1778916605538,41.33,78390.47,0.0,-0.9872,1e-05,1.92619]
[1778916610571,41.33,78390.08,0.0,-0.98721,1e-05,1.92548]
[1778916615606,41.33,78390.67,0.0,-0.9872,1e-05,1.92655]
[1778916618627,41.33,78384.96,0.0,-0.98728,1e-05,1.91624]
[1778916620647,41.33,78379.25,0.0,-0.98736,1e-05,1.90598]
[1778916621651,41.33,78374.12,0.0,-0.98743,1e-05,1.8968]
[1778916626684,41.33,78371.87,0.0,-0.98746,1e-05,1.89278]
[1778916631721,41.33,78372.71,0.0,-0.98746,1e-05,1.8923]
[1778916634986,41.33,78366.18,0.0,-0.98754,1e-05,1.88069]
[1778916639776,41.33,78363.04,0.0,-0.98759,1e-05,1.87512]
[1778916643805,41.33,78353.01,0.0,-0.98772,1e-05,1.85743]
[1778916647833,41.33,78347.18,0.0,-0.9878,1e-05,1.8472]
[1778916652868,41.33,78346.08,0.0,-0.98781,1e-05,1.84528]
[1778916653875,41.33,78353.8,0.0,-0.98771,1e-05,1.85882]
[1778916658910,41.33,78353.52,0.0,-0.98771,1e-05,1.85832]
[1778916663945,41.33,78358.49,0.0,-0.98765,1e-05,1.86708]
[1778916667972,41.33,78350.83,0.0,-0.98775,1e-05,1.8536]
[1778916673009,41.33,78347.8,0.0,-0.98779,1e-05,1.84829]
[1778916675266,41.33,78342.21,0.0,-0.98786,1e-05,1.83853]
[1778916676030,41.33,78342.21,0.0,-0.98786,1e-05,1.83853]
[1778916677038,41.33,78333.81,0.0,-0.98797,1e-05,1.82393]
[1778916678044,41.33,78328.07,0.0,-0.98805,1e-05,1.81401]
[1778916680062,41.33,78322.21,0.0,-0.98812,1e-05,1.80393]
[1778916682077,41.33,78314.44,0.0,-0.98822,1e-05,1.79062]
[1778916683082,41.33,78309.2,0.0,-0.98829,1e-05,1.7817]
[1778916688115,41.33,78311.53,0.0,-0.98826,1e-05,1.78566]
[1778916690134,41.33,78304.55,0.0,-0.98835,1e-05,1.77381]
[1778916694158,41.33,78299.26,0.0,-0.98843,1e-05,1.76298]
[1778916696171,41.33,78302.55,0.0,-0.98838,1e-05,1.76853]
[1778916697179,41.33,78304.8,0.0,-0.98836,1e-05,1.77234]
[1778916699192,41.33,78296.38,0.0,-0.98846,1e-05,1.75813]
[1778916703221,41.33,78295.94,0.0,-0.98847,1e-05,1.75739]
[1778916705478,41.33,78307.39,0.0,-0.98832,1e-05,1.77673]
[1778916706241,41.33,78307.39,0.0,-0.98832,1e-05,1.77673]
[1778916711276,41.33,78308.48,0.0,-0.98831,1e-05,1.77858]
[1778916716311,41.33,78308.06,0.0,-0.98831,1e-05,1.77786]
[1778916721348,41.33,78314.67,0.0,-0.98823,1e-05,1.78911]
[1778916724367,41.33,78307.63,0.0,-0.98832,1e-05,1.77713]
[1778916729403,41.33,78307.41,0.0,-0.98832,1e-05,1.77676]
[1778916734438,41.33,78306.93,0.0,-0.98833,1e-05,1.77595]
[1778916739473,41.33,78307.56,0.0,-0.98832,1e-05,1.77701]
[1778916742503,41.33,78312.67,0.0,-0.98826,1e-05,1.7857]
[1778916747532,41.33,78311.18,0.0,-0.98827,1e-05,1.78316]
[1778916751568,41.33,78315.33,0.0,-0.98823,1e-05,1.78833]
[1778916753578,41.33,78320.48,0.0,-0.98817,1e-05,1.79713]
[1778916754585,41.33,78322.65,0.0,-0.98814,1e-05,1.80085]
[1778916759620,41.33,78332.52,0.0,-0.98801,1e-05,1.81784]
[1778916760628,41.33,78335.82,0.0,-0.98797,1e-05,1.82355]
[1778916765901,41.33,78340.95,0.0,-0.9879,1e-05,1.83245]
[1778916771706,41.33,78346.46,0.0,-0.98783,1e-05,1.84205]
[1778916777748,41.33,78349.75,0.0,-0.98779,1e-05,1.84781]
[1778916782782,41.33,78353.19,0.0,-0.98774,1e-05,1.85383]
[1778916784796,41.33,78360.51,0.0,-0.98765,1e-05,1.86672]
[1778916787817,41.33,78370.32,0.0,-0.98751,1e-05,1.88409]
[1778916789832,41.33,78377.27,0.0,-0.98742,1e-05,1.89648]
[1778916791846,41.33,78369.95,0.0,-0.98752,1e-05,1.88343]
[1778916792852,41.33,78363.31,0.0,-0.98761,1e-05,1.87166]
[1778916796113,41.33,78371.46,0.0,-0.9875,1e-05,1.88612]
[1778916803929,41.33,78373.3,0.0,-0.98747,1e-05,1.8894]
[1778916808965,41.33,78377.89,0.0,-0.98741,1e-05,1.89759]
[1778916810978,41.33,78394.34,0.0,-0.98719,1e-05,1.92718]
[1778916811986,41.33,78399.74,0.0,-0.98713,1e-05,1.93496]
[1778916817021,41.33,78400.79,0.0,-0.98711,1e-05,1.93687]
[1778916822055,41.33,78404.39,0.0,-0.98706,1e-05,1.94342]
[1778916823064,41.33,78413.25,0.0,-0.98694,1e-05,1.95961]
[1778916828098,41.33,78417.4,0.0,-0.98688,1e-05,1.96724]
[1778916831118,41.33,78422.7,0.0,-0.98681,1e-05,1.97701]
[1778916834140,41.33,78429.41,0.0,-0.98671,1e-05,1.98943]
[1778916839174,41.33,78435.05,0.0,-0.98663,1e-05,1.99992]
[1778916844211,41.33,78435.54,0.0,-0.98663,1e-05,2.00083]
[1778916848243,41.33,78440.23,0.0,-0.98656,1e-05,2.00959]
[1778916850255,41.33,78433.48,0.0,-0.98665,1e-05,1.997]
[1778916855291,41.33,78432.31,0.0,-0.98667,1e-05,1.99482]
[1778916856692,41.33,78427.24,0.0,-0.98674,1e-05,1.98541]
[1778916858312,41.33,78423.66,0.0,-0.98679,1e-05,1.97878]
[1778916863346,41.33,78424.22,0.0,-0.98679,1e-05,1.97982]
[1778916868382,41.33,78421.58,0.0,-0.98682,1e-05,1.97494]
[1778916873418,41.33,78417.52,0.0,-0.98689,1e-05,1.96542]
[1778916878453,41.33,78413.79,0.0,-0.98695,1e-05,1.95858]
[1778916884494,41.33,78417.22,0.0,-0.9869,1e-05,1.96487]
[1778916889530,41.33,78415.73,0.0,-0.98692,1e-05,1.96214]
[1778916894564,41.33,78419.01,0.0,-0.98687,1e-05,1.96817]
[1778916899599,41.33,78419.47,0.0,-0.98687,1e-05,1.96901]
[1778916902621,41.33,78412.62,0.0,-0.98696,1e-05,1.95643]
[1778916908663,41.33,78415.77,0.0,-0.98692,1e-05,1.96221]
[1778916914706,41.33,78415.79,0.0,-0.98692,1e-05,1.96225]
[1778916920750,41.33,78414.88,0.0,-0.98693,1e-05,1.96057]
[1778916925782,41.33,78412.47,0.0,-0.98696,1e-05,1.95616]
[1778916930817,41.33,78411.61,0.0,-0.98698,1e-05,1.95458]
[1778916937254,41.33,78417.19,0.0,-0.98691,1e-05,1.96279]
[1778916942901,41.33,78417.67,0.0,-0.9869,1e-05,1.96367]
[1778916947939,41.33,78417.81,0.0,-0.9869,1e-05,1.96392]
[1778916950960,41.33,78413.18,0.0,-0.98697,1e-05,1.95543]
[1778916951966,41.33,78404.9,0.0,-0.98708,1e-05,1.94031]
[1778916957395,41.33,78407.44,0.0,-0.98705,1e-05,1.94494]
[1778916963042,41.33,78403.74,0.0,-0.9871,1e-05,1.9382]
[1778916968078,41.33,78401.91,0.0,-0.98712,1e-05,1.93488]
[1778916973112,41.33,78401.79,0.0,-0.98712,1e-05,1.93466]
[1778916978148,41.33,78397.76,0.0,-0.98718,1e-05,1.92735]
[1778916983182,41.33,78393.85,0.0,-0.98723,1e-05,1.92028]
[1778916991238,41.33,78392.86,0.0,-0.98726,1e-05,1.91649]
[1778916996273,41.33,78395.96,0.0,-0.98722,1e-05,1.92209]
[1778917001308,41.33,78396.53,0.0,-0.98721,1e-05,1.92312]
[1778917006343,41.33,78388.07,0.0,-0.98733,1e-05,1.90787]
[1778917011379,41.33,78385.01,0.0,-0.98737,1e-05,1.90238]
[1778917014400,41.33,78390.11,0.0,-0.9873,1e-05,1.91154]
[1778917016415,41.33,78396.33,0.0,-0.98721,1e-05,1.92276]
[1778917021448,41.33,78397.17,0.0,-0.9872,1e-05,1.92428]
[1778917026483,41.33,78397.06,0.0,-0.9872,1e-05,1.92408]
[1778917035547,41.33,78399.04,0.0,-0.98718,1e-05,1.92766]
[1778917041589,41.33,78400.98,0.0,-0.98715,1e-05,1.93118]
[1778917047630,41.33,78405.46,0.0,-0.98709,1e-05,1.93932]
[1778917052665,41.33,78408.6,0.0,-0.98706,1e-05,1.94302]
[1778917056700,41.33,78414.54,0.0,-0.98697,1e-05,1.95387]
[1778917061739,41.33,78416.17,0.0,-0.98695,1e-05,1.95685]
[1778917067780,41.33,78421.47,0.0,-0.98688,1e-05,1.96659]
[1778917068788,41.33,78433.69,0.0,-0.9867,1e-05,1.98917]
[1778917069794,41.33,78433.55,0.0,-0.98671,1e-05,1.98891]
[1778917074829,41.33,78431.52,0.0,-0.98674,1e-05,1.98515]
[1778917078858,41.33,78427.31,0.0,-0.9868,1e-05,1.97736]
[1778917083892,41.33,78426.11,0.0,-0.98681,1e-05,1.97514]
[1778917086913,41.33,78433.38,0.0,-0.98671,1e-05,1.9886]
[1778917093962,41.33,78432.1,0.0,-0.98673,1e-05,1.98622]
[1778917098998,41.33,78431.93,0.0,-0.98673,1e-05,1.98591]
[1778917102018,41.33,78438.07,0.0,-0.98664,1e-05,1.99732]
[1778917103026,41.33,78441.29,0.0,-0.9866,1e-05,2.00333]
[1778917108456,41.33,78442.15,0.0,-0.98658,1e-05,2.00493]
[1778917114102,41.33,78442.37,0.0,-0.98659,1e-05,2.00328]
[1778917119139,41.33,78445.04,0.0,-0.98656,1e-05,2.00827]
[1778917123169,41.33,78449.01,0.0,-0.9865,1e-05,2.01571]
[1778917126189,41.33,78454.17,0.0,-0.98643,1e-05,2.02541]
[1778917131223,41.33,78452.08,0.0,-0.98646,1e-05,2.02148]
[1778917136259,41.33,78451.24,0.0,-0.98647,1e-05,2.0199]
[1778917141294,41.33,78449.49,0.0,-0.98649,1e-05,2.01661]
[1778917146330,41.33,78450.18,0.0,-0.98648,1e-05,2.01791]
[1778917148736,41.33,78458.76,0.0,-0.98636,1e-05,2.03407]
[1778917151365,41.33,78453.23,0.0,-0.98644,1e-05,2.02364]
[1778917156400,41.33,78452.3,0.0,-0.98645,1e-05,2.02189]
[1778917161437,41.33,78452.89,0.0,-0.98644,1e-05,2.023]
[1778917166470,41.33,78452.5,0.0,-0.98645,1e-05,2.02227]
[1778917171504,41.33,78452.64,0.0,-0.98646,1e-05,2.02046]
[1778917175534,41.33,78465.7,0.0,-0.98627,1e-05,2.04513]
[1778917176540,41.33,78474.23,0.0,-0.98615,1e-05,2.06137]
[1778917181575,41.33,78479.26,0.0,-0.98607,1e-05,2.071]
[1778917186609,41.33,78479.91,0.0,-0.98606,1e-05,2.07225]
[1778917190638,41.33,78474.75,0.0,-0.98614,1e-05,2.06237]
[1778917191644,41.33,78463.97,0.0,-0.9863,1e-05,2.04185]
[1778917192651,41.33,78455.49,0.0,-0.98642,1e-05,2.02582]
[1778917196680,41.33,78447.9,0.0,-0.98653,1e-05,2.01156]
[1778917199088,41.33,78443.55,0.0,-0.98659,1e-05,2.00342]
[1778917203756,41.33,78428.87,0.0,-0.9868,1e-05,1.97615]
[1778917204762,41.33,78426.68,0.0,-0.98683,1e-05,1.97211]
[1778917206775,41.33,78432.27,0.0,-0.98675,1e-05,1.98244]
[1778917207782,41.33,78429.63,0.0,-0.98679,1e-05,1.97756]
[1778917209797,41.33,78442.22,0.0,-0.98661,1e-05,2.00094]
[1778917210807,41.33,78446.79,0.0,-0.98654,1e-05,2.00948]
[1778917211812,41.33,78445.82,0.0,-0.98656,1e-05,2.00767]
[1778917216848,41.33,78452.34,0.0,-0.98647,1e-05,2.01989]
[1778917217853,41.33,78452.1,0.0,-0.98647,1e-05,2.01944]
[1778917220873,41.33,78468.55,0.0,-0.98623,1e-05,2.05055]
[1778917221881,41.33,78462.59,0.0,-0.98632,1e-05,2.03923]
[1778917222887,41.33,78463.17,0.0,-0.98631,1e-05,2.04033]
[1778917226914,41.33,78468.6,0.0,-0.98623,1e-05,2.05064]
[1778917228931,41.33,78473.31,0.0,-0.98616,1e-05,2.05962]
[1778917233965,41.33,78475.2,0.0,-0.98615,1e-05,2.06113]
[1778917237996,41.33,78484.88,0.0,-0.986,1e-05,2.07968]
[1778917239001,41.33,78485.47,0.0,-0.98599,1e-05,2.08082]
[1778917241015,41.33,78479.1,0.0,-0.98609,1e-05,2.06859]
[1778917242022,41.33,78475.74,0.0,-0.98614,1e-05,2.06216]
[1778917244039,41.33,78471.93,0.0,-0.98619,1e-05,2.05489]
[1778917247056,41.33,78464.13,0.0,-0.98631,1e-05,2.04006]
[1778917249070,41.33,78461.18,0.0,-0.98635,1e-05,2.03448]
[1778917251085,41.33,78468.72,0.0,-0.98624,1e-05,2.04878]
[1778917253098,41.33,78474.91,0.0,-0.98615,1e-05,2.06057]
[1778917254105,41.33,78480.46,0.0,-0.98607,1e-05,2.07119]
[1778917255117,41.33,78479.95,0.0,-0.98608,1e-05,2.07021]
[1778917260165,41.33,78474.04,0.0,-0.98616,1e-05,2.05891]
[1778917262167,41.33,78479.9,0.0,-0.98608,1e-05,2.07012]
[1778917263174,41.33,78477.47,0.0,-0.98611,1e-05,2.06546]
[1778917265186,41.33,78478.85,0.0,-0.98609,1e-05,2.06811]
[1778917267202,41.33,78480.98,0.0,-0.98606,1e-05,2.07219]
[1778917272235,41.33,78481.77,0.0,-0.98605,1e-05,2.07371]
[1778917274250,41.33,78474.29,0.0,-0.98616,1e-05,2.05939]
[1778917276263,41.33,78481.85,0.0,-0.98605,1e-05,2.07386]
[1778917281298,41.33,78479.88,0.0,-0.98608,1e-05,2.07008]
[1778917286333,41.33,78482.05,0.0,-0.98605,1e-05,2.07424]
[1778917291368,41.33,78485.1,0.0,-0.98601,1e-05,2.07799]
[1778917296403,41.33,78485.35,0.0,-0.98601,1e-05,2.07847]
[1778917299794,41.33,78493.32,0.0,-0.98589,1e-05,2.09384]
[1778917305468,41.33,78489.28,0.0,-0.98595,1e-05,2.08604]
[1778917310502,41.33,78488.06,0.0,-0.98597,1e-05,2.08369]
[1778917315538,41.33,78485.9,0.0,-0.986,1e-05,2.07953]
[1778917319956,41.33,78478.84,0.0,-0.98611,1e-05,2.06598]
[1778917325623,41.33,78474.46,0.0,-0.98617,1e-05,2.05761]
[1778917330658,41.33,78479.37,0.0,-0.9861,1e-05,2.067]
[1778917335694,41.33,78475.39,0.0,-0.98616,1e-05,2.05939]
[1778917338717,41.33,78469.75,0.0,-0.98624,1e-05,2.04864]
[1778917343751,41.33,78463.95,0.0,-0.98632,1e-05,2.03764]
[1778917344758,41.33,78454.53,0.0,-0.98646,1e-05,2.01986]
[1778917348786,41.33,78447.78,0.0,-0.98656,1e-05,2.0072]
[1778917353822,41.33,78445.74,0.0,-0.9866,1e-05,2.00133]
[1778917358855,41.33,78446.24,0.0,-0.98659,1e-05,2.00226]
[1778917363890,41.33,78449.7,0.0,-0.98654,1e-05,2.00873]
[1778917370310,41.33,78449.39,0.0,-0.98655,1e-05,2.00815]
[1778917375974,41.33,78448.77,0.0,-0.98656,1e-05,2.00699]
[1778917381010,41.33,78449.17,0.0,-0.98655,1e-05,2.00774]
[1778917386044,41.33,78449.2,0.0,-0.98655,1e-05,2.00779]
[1778917391081,41.33,78449.81,0.0,-0.98654,1e-05,2.00893]
[1778917396116,41.33,78452.24,0.0,-0.98651,1e-05,2.01349]
[1778917401153,41.33,78450.71,0.0,-0.98653,1e-05,2.01062]
[1778917406185,41.33,78450.75,0.0,-0.98653,1e-05,2.0107]
[1778917412228,41.33,78450.92,0.0,-0.98654,1e-05,2.00895]
[1778917417262,41.33,78449.34,0.0,-0.98656,1e-05,2.00599]
[1778917422298,41.33,78449.27,0.0,-0.98656,1e-05,2.00586]
[1778917430356,41.33,78449.39,0.0,-0.98656,1e-05,2.00608]
[1778917436399,41.33,78448.41,0.0,-0.98657,1e-05,2.00425]
[1778917441433,41.33,78448.66,0.0,-0.98657,1e-05,2.00472]
[1778917446468,41.33,78448.57,0.0,-0.98657,1e-05,2.00455]
[1778917447475,41.33,78453.81,0.0,-0.9865,1e-05,2.01436]
[1778917448486,41.33,78459.0,0.0,-0.98642,1e-05,2.02412]
[1778917449488,41.33,78461.18,0.0,-0.98639,1e-05,2.02823]
[1778917454523,41.33,78460.78,0.0,-0.9864,1e-05,2.02748]
[1778917459558,41.33,78461.19,0.0,-0.98639,1e-05,2.02825]
[1778917464594,41.33,78461.53,0.0,-0.98639,1e-05,2.02889]
[1778917469628,41.33,78457.78,0.0,-0.98644,1e-05,2.02182]
[1778917472649,41.33,78452.03,0.0,-0.98654,1e-05,2.00896]
[1778917477684,41.33,78449.76,0.0,-0.98657,1e-05,2.00471]
[1778917484762,41.33,78448.94,0.0,-0.98658,1e-05,2.00317]
[1778917489768,41.33,78447.29,0.0,-0.9866,1e-05,2.00009]
[1778917494804,41.33,78439.63,0.0,-0.98671,1e-05,1.98584]
[1778917499838,41.33,78436.13,0.0,-0.98676,1e-05,1.97935]
[1778917504874,41.33,78437.58,0.0,-0.98674,1e-05,1.98203]
[1778917508904,41.33,78445.51,0.0,-0.98663,1e-05,1.99677]
[1778917513937,41.33,78445.98,0.0,-0.98662,1e-05,1.99765]
[1778917518972,41.33,78446.63,0.0,-0.98661,1e-05,1.99886]
[1778917524009,41.33,78448.1,0.0,-0.98659,1e-05,2.00161]
[1778917529043,41.33,78448.32,0.0,-0.98659,1e-05,2.00202]
[1778917534080,41.33,78446.04,0.0,-0.98664,1e-05,1.9957]
[1778917542134,41.33,78446.84,0.0,-0.98662,1e-05,1.99719]
[1778917547170,41.33,78446.64,0.0,-0.98663,1e-05,1.99682]
[1778917552206,41.33,78446.78,0.0,-0.98662,1e-05,1.99708]
[1778917557240,41.33,78445.79,0.0,-0.98664,1e-05,1.99523]
[1778917562275,41.33,78445.4,0.0,-0.98664,1e-05,1.99451]
[1778917563283,41.33,78439.54,0.0,-0.98673,1e-05,1.98362]
[1778917564289,41.33,78437.26,0.0,-0.98676,1e-05,1.97939]
[1778917569326,41.33,78436.17,0.0,-0.98678,1e-05,1.97737]
[1778917574359,41.33,78438.41,0.0,-0.98674,1e-05,1.98152]
[1778917579394,41.33,78433.05,0.0,-0.98682,1e-05,1.97161]
[1778917584429,41.33,78435.05,0.0,-0.98679,1e-05,1.9753]
[1778917589466,41.33,78425.95,0.0,-0.98692,1e-05,1.95854]
[1778917590473,41.33,78417.6,0.0,-0.98704,1e-05,1.94326]
[1778917591478,41.33,78416.48,0.0,-0.98706,1e-05,1.93919]
[1778917596514,41.33,78420.59,0.0,-0.98701,1e-05,1.94669]
[1778917598527,41.33,78413.82,0.0,-0.9871,1e-05,1.93435]
[1778917603563,41.33,78422.44,0.0,-0.98698,1e-05,1.95007]
[1778917604570,41.33,78426.97,0.0,-0.98692,1e-05,1.95838]
[1778917605579,41.33,78425.03,0.0,-0.98695,1e-05,1.95482]
[1778917612014,41.33,78423.99,0.0,-0.98696,1e-05,1.95291]
[1778917617663,41.33,78422.69,0.0,-0.98698,1e-05,1.95053]
[1778917620683,41.33,78414.77,0.0,-0.98709,1e-05,1.93608]
[1778917622084,41.33,78412.61,0.0,-0.98712,1e-05,1.93215]
[1778917627733,41.33,78408.65,0.0,-0.98717,1e-05,1.92497]
[1778917629747,41.33,78404.43,0.0,-0.98723,1e-05,1.91733]
[1778917632156,41.33,78411.7,0.0,-0.98713,1e-05,1.9305]
[1778917636803,41.33,78404.23,0.0,-0.98723,1e-05,1.91697]
[1778917642225,41.33,78401.91,0.0,-0.98726,1e-05,1.91279]
[1778917647887,41.33,78400.9,0.0,-0.98728,1e-05,1.91097]
[1778917652921,41.33,78401.25,0.0,-0.98729,1e-05,1.9096]
[1778917657958,41.33,78401.02,0.0,-0.98729,1e-05,1.90918]
[1778917662992,41.33,78397.45,0.0,-0.98734,1e-05,1.90277]
[1778917670041,41.33,78395.15,0.0,-0.98737,1e-05,1.89864]
[1778917671050,41.33,78386.22,0.0,-0.98749,1e-05,1.88269]
[1778917675079,41.33,78380.71,0.0,-0.98756,1e-05,1.8729]
[1778917681120,41.33,78382.46,0.0,-0.98754,1e-05,1.87601]
[1778917686155,41.33,78380.19,0.0,-0.98757,1e-05,1.87198]
[1778917691190,41.33,78380.61,0.0,-0.98757,1e-05,1.87273]
[1778917696225,41.33,78381.33,0.0,-0.98756,1e-05,1.874]
[1778917700261,41.33,78372.87,0.0,-0.98767,1e-05,1.85905]
[1778917701262,41.33,78368.74,0.0,-0.98772,1e-05,1.85178]
[1778917706296,41.33,78370.22,0.0,-0.9877,1e-05,1.85438]
[1778917709317,41.33,78378.82,0.0,-0.98759,1e-05,1.86956]
[1778917710324,41.33,78377.71,0.0,-0.9876,1e-05,1.86759]
[1778917716366,41.33,78378.3,0.0,-0.98761,1e-05,1.86666]
[1778917721402,41.33,78375.27,0.0,-0.98765,1e-05,1.86131]
[1778917722409,41.33,78369.55,0.0,-0.98773,1e-05,1.85124]
[1778917723416,41.33,78366.31,0.0,-0.98777,1e-05,1.84556]
[1778917725430,41.33,78362.08,0.0,-0.98782,1e-05,1.83816]
[1778917729458,41.33,78355.39,0.0,-0.98791,1e-05,1.8265]
[1778917732479,41.33,78354.5,0.0,-0.98792,1e-05,1.82496]
[1778917735501,41.33,78359.59,0.0,-0.98786,1e-05,1.83381]
[1778917739527,41.33,78354.2,0.0,-0.98793,1e-05,1.82444]
[1778917744566,41.33,78354.48,0.0,-0.98792,1e-05,1.82492]
[1778917749598,41.33,78355.86,0.0,-0.98791,1e-05,1.82732]
[1778917750605,41.33,78362.27,0.0,-0.98782,1e-05,1.83849]
[1778917751611,41.33,78364.13,0.0,-0.9878,1e-05,1.84174]
[1778917756646,41.33,78356.99,0.0,-0.98789,1e-05,1.82929]
[1778917758661,41.33,78352.26,0.0,-0.98795,1e-05,1.82107]
[1778917764703,41.33,78347.99,0.0,-0.98801,1e-05,1.81368]
[1778917769739,41.33,78344.67,0.0,-0.98805,1e-05,1.80795]
[1778917774772,41.33,78339.92,0.0,-0.98813,1e-05,1.79785]
[1778917780817,41.33,78334.85,0.0,-0.98819,1e-05,1.78917]
[1778917785850,41.33,78331.03,0.0,-0.98824,1e-05,1.78264]
[1778917790885,41.33,78328.48,0.0,-0.98827,1e-05,1.7783]
[1778917797933,41.33,78325.7,0.0,-0.98831,1e-05,1.77358]
[1778917803370,41.33,78329.46,0.0,-0.98826,1e-05,1.77997]
[1778917809011,41.33,78314.15,0.0,-0.98845,1e-05,1.75405]
[1778917810023,41.33,78310.22,0.0,-0.9885,1e-05,1.74745]
[1778917815052,41.33,78311.56,0.0,-0.98849,1e-05,1.7497]
[1778917818074,41.33,78300.52,0.0,-0.98862,1e-05,1.73123]
[1778917821094,41.33,78293.3,0.0,-0.98871,1e-05,1.71924]
[1778917826129,41.33,78291.11,0.0,-0.98874,1e-05,1.71562]
[1778917831164,41.33,78294.35,0.0,-0.98871,1e-05,1.71911]
[1778917833583,41.33,78300.43,0.0,-0.98864,1e-05,1.72921]
[1778917839221,41.33,78304.23,0.0,-0.98859,1e-05,1.73554]
[1778917844256,41.33,78305.48,0.0,-0.98857,1e-05,1.73763]
[1778917850298,41.33,78308.96,0.0,-0.98853,1e-05,1.74345]
[1778917855333,41.33,78309.27,0.0,-0.98853,1e-05,1.74397]
[1778917860369,41.33,78309.5,0.0,-0.98852,1e-05,1.74435]
[1778917865404,41.33,78309.43,0.0,-0.98853,1e-05,1.74424]
[1778917870439,41.33,78309.71,0.0,-0.98852,1e-05,1.74471]
[1778917876483,41.33,78310.0,0.0,-0.98852,1e-05,1.74519]
[1778917878496,41.33,78320.71,0.0,-0.98838,1e-05,1.76322]
[1778917880510,41.33,78324.17,0.0,-0.98834,1e-05,1.76908]
[1778917885545,41.33,78324.4,0.0,-0.98834,1e-05,1.76947]
[1778917890579,41.33,78323.49,0.0,-0.98835,1e-05,1.76792]
[1778917895614,41.33,78323.47,0.0,-0.98836,1e-05,1.76599]
[1778917900650,41.33,78325.31,0.0,-0.98834,1e-05,1.76911]
[1778917903670,41.33,78315.99,0.0,-0.98846,1e-05,1.75337]
[1778917904678,41.33,78315.46,0.0,-0.98846,1e-05,1.75247]
[1778917909714,41.33,78317.12,0.0,-0.98844,1e-05,1.75527]
[1778917914748,41.33,78320.35,0.0,-0.9884,1e-05,1.76071]
[1778917919785,41.33,78322.23,0.0,-0.98838,1e-05,1.76389]
[1778917923816,41.33,78315.73,0.0,-0.98846,1e-05,1.75293]
[1778917926833,41.33,78321.49,0.0,-0.98839,1e-05,1.76264]
[1778917927839,41.33,78330.39,0.0,-0.98827,1e-05,1.77773]
[1778917929857,41.33,78330.71,0.0,-0.98827,1e-05,1.77828]
[1778917932874,41.33,78335.11,0.0,-0.98821,1e-05,1.78578]
[1778917938917,41.33,78335.26,0.0,-0.98821,1e-05,1.78603]
[1778917943951,41.33,78334.36,0.0,-0.98822,1e-05,1.7845]
[1778917948987,41.33,78334.01,0.0,-0.98823,1e-05,1.7839]
[1778917954436,41.33,78332.62,0.0,-0.98826,1e-05,1.77962]
[1778917958052,41.33,78325.77,0.0,-0.98834,1e-05,1.76798]
[1778917959060,41.33,78323.91,0.0,-0.98837,1e-05,1.76483]
[1778917964506,41.33,78324.78,0.0,-0.98836,1e-05,1.76631]
[1778917970137,41.33,78325.39,0.0,-0.98835,1e-05,1.76734]
[1778917975171,41.33,78321.1,0.0,-0.9884,1e-05,1.76008]
[1778917977186,41.33,78318.13,0.0,-0.98844,1e-05,1.75508]
[1778917982224,41.33,78318.91,0.0,-0.98843,1e-05,1.75639]
[1778917984646,41.33,78308.93,0.0,-0.98856,1e-05,1.73963]
[1778917989272,41.33,78304.23,0.0,-0.98861,1e-05,1.73179]
[1778917994716,41.33,78301.75,0.0,-0.98865,1e-05,1.72766]
[1778917999343,41.33,78294.64,0.0,-0.98873,1e-05,1.71586]
[1778918001356,41.33,78292.85,0.0,-0.98876,1e-05,1.7129]
[1778918009414,41.33,78293.54,0.0,-0.98875,1e-05,1.71404]
[1778918014857,41.33,78281.61,0.0,-0.9889,1e-05,1.69257]
[1778918016462,41.33,78288.75,0.0,-0.98882,1e-05,1.70429]
[1778918017469,41.33,78290.9,0.0,-0.98879,1e-05,1.70783]
[1778918020493,41.33,78280.66,0.0,-0.98892,1e-05,1.69101]
[1778918021497,41.33,78279.09,0.0,-0.98894,1e-05,1.68845]
[1778918026532,41.33,78279.87,0.0,-0.98893,1e-05,1.68972]
[1778918032575,41.33,78282.04,0.0,-0.9889,1e-05,1.69327]
[1778918036602,41.33,78289.14,0.0,-0.98881,1e-05,1.70493]
[1778918039622,41.33,78285.64,0.0,-0.98886,1e-05,1.69917]
[1778918042644,41.33,78290.65,0.0,-0.98879,1e-05,1.70741]
[1778918047692,41.33,78293.34,0.0,-0.98876,1e-05,1.71185]
[1778918052715,41.33,78297.12,0.0,-0.98871,1e-05,1.7181]
[1778918057749,41.33,78299.7,0.0,-0.98868,1e-05,1.72238]
[1778918062783,41.33,78300.17,0.0,-0.98868,1e-05,1.72316]
[1778918067818,41.33,78302.22,0.0,-0.98865,1e-05,1.72657]
[1778918072853,41.33,78304.91,0.0,-0.98863,1e-05,1.72917]
[1778918079907,41.33,78307.84,0.0,-0.98859,1e-05,1.73405]
[1778918084937,41.33,78308.8,0.0,-0.98858,1e-05,1.73565]
[1778918088965,41.33,78300.13,0.0,-0.98869,1e-05,1.72122]
[1778918094003,41.33,78297.11,0.0,-0.98873,1e-05,1.71622]
[1778918097021,41.33,78296.04,0.0,-0.98874,1e-05,1.71445]
[1778918102058,41.33,78290.19,0.0,-0.98881,1e-05,1.7048]
[1778918107093,41.33,78292.41,0.0,-0.98878,1e-05,1.70846]
[1778918108103,41.33,78299.8,0.0,-0.98869,1e-05,1.72068]
[1778918109107,41.33,78303.19,0.0,-0.98865,1e-05,1.72631]
[1778918110122,41.33,78301.74,0.0,-0.98867,1e-05,1.7239]
[1778918112128,41.33,78310.39,0.0,-0.98856,1e-05,1.73831]
[1778918113136,41.33,78313.14,0.0,-0.98853,1e-05,1.74291]
[1778918115568,41.33,78323.56,0.0,-0.9884,1e-05,1.76044]
[1778918116156,41.33,78323.56,0.0,-0.9884,1e-05,1.76044]
[1778918121192,41.33,78326.8,0.0,-0.98835,1e-05,1.76592]
[1778918123205,41.33,78321.21,0.0,-0.98843,1e-05,1.75648]
[1778918124212,41.33,78314.35,0.0,-0.98851,1e-05,1.74494]
[1778918125641,41.33,78315.03,0.0,-0.9885,1e-05,1.74608]
[1778918131263,41.33,78315.39,0.0,-0.98851,1e-05,1.7448]
[1778918136297,41.33,78315.77,0.0,-0.98851,1e-05,1.74544]
[1778918141332,41.33,78316.72,0.0,-0.98849,1e-05,1.74703]
[1778918146368,41.33,78318.05,0.0,-0.98848,1e-05,1.74926]
[1778918150396,41.33,78311.17,0.0,-0.98856,1e-05,1.73773]
[1778918151404,41.33,78303.63,0.0,-0.98866,1e-05,1.72516]
[1778918152412,41.33,78299.15,0.0,-0.98871,1e-05,1.71773]
[1778918153419,41.33,78298.29,0.0,-0.98872,1e-05,1.71631]
[1778918158454,41.33,78301.34,0.0,-0.98869,1e-05,1.72136]
[1778918163490,41.33,78302.52,0.0,-0.98867,1e-05,1.72332]
[1778918169540,41.33,78302.74,0.0,-0.98867,1e-05,1.72369]
[1778918174573,41.33,78302.99,0.0,-0.98867,1e-05,1.7241]
[1778918179608,41.33,78303.98,0.0,-0.98865,1e-05,1.72575]
[1778918184644,41.33,78303.83,0.0,-0.98866,1e-05,1.7255]
[1778918189678,41.33,78303.22,0.0,-0.98866,1e-05,1.72448]
[1778918194713,41.33,78305.79,0.0,-0.98864,1e-05,1.72688]
[1778918199748,41.33,78304.94,0.0,-0.98865,1e-05,1.72547]
[1778918204783,41.33,78303.53,0.0,-0.98867,1e-05,1.72313]
[1778918209818,41.33,78303.46,0.0,-0.98867,1e-05,1.72301]
[1778918214853,41.33,78302.68,0.0,-0.98868,1e-05,1.72171]
[1778918221904,41.33,78302.88,0.0,-0.98868,1e-05,1.72205]
[1778918226937,41.33,78302.86,0.0,-0.98868,1e-05,1.72201]
[1778918231972,41.33,78303.81,0.0,-0.98867,1e-05,1.72359]
[1778918237007,41.33,78303.01,0.0,-0.98868,1e-05,1.72226]
[1778918240029,41.33,78297.38,0.0,-0.98875,1e-05,1.71294]
[1778918245064,41.33,78297.9,0.0,-0.98874,1e-05,1.7138]
[1778918253122,41.33,78297.07,0.0,-0.98876,1e-05,1.71056]
[1778918259163,41.33,78298.94,0.0,-0.98874,1e-05,1.71365]
[1778918262185,41.33,78306.51,0.0,-0.98865,1e-05,1.7262]
[1778918263191,41.33,78310.14,0.0,-0.9886,1e-05,1.73225]
[1778918266212,41.33,78316.74,0.0,-0.98852,1e-05,1.74329]
[1778918272253,41.33,78312.3,0.0,-0.98857,1e-05,1.73586]
[1778918277289,41.33,78312.49,0.0,-0.98857,1e-05,1.73617]
[1778918282324,41.33,78315.22,0.0,-0.98854,1e-05,1.74074]
[1778918287359,41.33,78318.0,0.0,-0.9885,1e-05,1.7454]
[1778918290381,41.33,78324.36,0.0,-0.98842,1e-05,1.7561]
[1778918294409,41.33,78327.18,0.0,-0.98839,1e-05,1.76086]
[1778918299445,41.33,78326.3,0.0,-0.9884,1e-05,1.75937]
[1778918304481,41.33,78327.25,0.0,-0.98839,1e-05,1.76098]
[1778918306932,41.33,78331.59,0.0,-0.98833,1e-05,1.76832]
[1778918312539,41.33,78333.88,0.0,-0.98831,1e-05,1.7703]
[1778918317574,41.33,78337.66,0.0,-0.98827,1e-05,1.77673]
[1778918320593,41.33,78330.03,0.0,-0.98836,1e-05,1.76378]
[1778918321600,41.33,78326.98,0.0,-0.9884,1e-05,1.75862]
[1778918323614,41.33,78322.81,0.0,-0.98845,1e-05,1.75159]
[1778918328649,41.33,78326.49,0.0,-0.98841,1e-05,1.75779]
[1778918333684,41.33,78323.17,0.0,-0.98845,1e-05,1.7522]
[1778918338719,41.33,78322.12,0.0,-0.98846,1e-05,1.75043]
[1778918343754,41.33,78321.66,0.0,-0.98847,1e-05,1.74966]
[1778918347214,41.33,78328.63,0.0,-0.98838,1e-05,1.76141]
[1778918352820,41.33,78325.83,0.0,-0.98842,1e-05,1.75668]
[1778918357853,41.33,78329.05,0.0,-0.98837,1e-05,1.76212]
[1778918362892,41.33,78331.74,0.0,-0.98834,1e-05,1.76667]
[1778918367923,41.33,78332.98,0.0,-0.98832,1e-05,1.76878]
[1778918372958,41.33,78330.23,0.0,-0.98837,1e-05,1.76221]
[1778918379000,41.33,78331.95,0.0,-0.98835,1e-05,1.76512]
[1778918384039,41.33,78334.28,0.0,-0.98832,1e-05,1.76907]
[1778918389074,41.33,78334.74,0.0,-0.98831,1e-05,1.76985]
[1778918394109,41.33,78336.43,0.0,-0.98829,1e-05,1.77272]
[1778918396124,41.33,78330.58,0.0,-0.98837,1e-05,1.76281]
[1778918398137,41.33,78324.33,0.0,-0.98845,1e-05,1.75226]
[1778918401371,41.33,78323.8,0.0,-0.98845,1e-05,1.75136]
[1778918402882,41.33,78339.54,0.0,-0.98825,1e-05,1.77802]
[1778918400092,41.33,78339.54,0.0,-0.98825,1e-05,1.77802]
[1778918411960,41.33,78339.54,0.0,-0.98825,1e-05,1.77802]
[1778918412241,41.33,78344.97,0.0,-0.98818,1e-05,1.78728]
[1778918413248,41.33,78325.25,0.0,-0.98843,1e-05,1.75381]
[1778918418291,41.33,78328.06,0.0,-0.9884,1e-05,1.75855]
[1778918423329,41.33,78326.53,0.0,-0.98842,1e-05,1.75596]
[1778918427360,41.33,78335.3,0.0,-0.98831,1e-05,1.7708]
[1778918432401,41.33,78334.77,0.0,-0.98833,1e-05,1.768]
[1778918435420,41.33,78343.89,0.0,-0.98821,1e-05,1.78352]
[1778918440457,41.33,78346.72,0.0,-0.98817,1e-05,1.78836]
[1778918445492,41.33,78346.13,0.0,-0.98818,1e-05,1.78735]
[1778918448513,41.33,78344.75,0.0,-0.9882,1e-05,1.78499]
[1778918453550,41.33,78345.65,0.0,-0.98819,1e-05,1.78653]
[1778918455564,41.33,78353.84,0.0,-0.98808,1e-05,1.80058]
[1778918458030,41.33,78365.3,0.0,-0.98793,1e-05,1.82038]
[1778918463624,41.33,78368.72,0.0,-0.98789,1e-05,1.82633]
[1778918464625,41.33,78356.17,0.0,-0.98805,1e-05,1.80459]
[1778918465634,41.33,78350.78,0.0,-0.98812,1e-05,1.79532]
[1778918468101,41.33,78345.46,0.0,-0.98819,1e-05,1.7862]
[1778918473689,41.33,78347.61,0.0,-0.98816,1e-05,1.78988]
[1778918478722,41.33,78344.72,0.0,-0.9882,1e-05,1.78494]
[1778918485772,41.33,78343.85,0.0,-0.98821,1e-05,1.78345]
[1778918491814,41.33,78342.35,0.0,-0.98824,1e-05,1.77897]
[1778918493828,41.33,78329.78,0.0,-0.9884,1e-05,1.75765]
[1778918498863,41.33,78325.93,0.0,-0.98845,1e-05,1.75116]
[1778918503898,41.33,78326.96,0.0,-0.98844,1e-05,1.75289]
[1778918510947,41.33,78325.42,0.0,-0.98846,1e-05,1.7503]
[1778918515982,41.33,78324.91,0.0,-0.98846,1e-05,1.74944]
[1778918522026,41.33,78325.81,0.0,-0.98845,1e-05,1.75096]
[1778918527060,41.33,78326.52,0.0,-0.98844,1e-05,1.75215]
[1778918532095,41.33,78307.74,0.0,-0.98868,1e-05,1.72075]
[1778918533102,41.33,78307.31,0.0,-0.98868,1e-05,1.72004]
[1778918538594,41.33,78305.41,0.0,-0.98871,1e-05,1.71689]
[1778918545186,41.33,78301.75,0.0,-0.98875,1e-05,1.71083]
[1778918550222,41.33,78300.77,0.0,-0.98876,1e-05,1.70921]
[1778918556263,41.33,78304.22,0.0,-0.98873,1e-05,1.71305]
[1778918561299,41.33,78307.11,0.0,-0.9887,1e-05,1.71784]
[1778918566333,41.33,78299.52,0.0,-0.98879,1e-05,1.70529]
[1778918568347,41.33,78294.68,0.0,-0.98885,1e-05,1.69733]
[1778918571368,41.33,78285.76,0.0,-0.98896,1e-05,1.68273]
[1778918572375,41.33,78283.92,0.0,-0.98898,1e-05,1.67973]
[1778918575397,41.33,78278.64,0.0,-0.98905,1e-05,1.67115]
[1778918580434,41.33,78277.51,0.0,-0.98906,1e-05,1.66932]
[1778918585469,41.33,78275.07,0.0,-0.98909,1e-05,1.66537]
[1778918589496,41.33,78282.74,0.0,-0.989,1e-05,1.67781]
[1778918594535,41.33,78280.5,0.0,-0.98902,1e-05,1.67417]
[1778918596545,41.33,78285.72,0.0,-0.98896,1e-05,1.68267]
[1778918598559,41.33,78289.73,0.0,-0.98891,1e-05,1.68921]
[1778918603594,41.33,78296.47,0.0,-0.98883,1e-05,1.70027]
[1778918606616,41.33,78302.69,0.0,-0.98875,1e-05,1.71052]
[1778918611650,41.33,78312.54,0.0,-0.98864,1e-05,1.72498]
[1778918616688,41.33,78317.9,0.0,-0.98858,1e-05,1.73391]
[1778918618701,41.33,78322.92,0.0,-0.98851,1e-05,1.74232]
[1778918621722,41.33,78327.63,0.0,-0.98845,1e-05,1.75023]
[1778918626756,41.33,78332.17,0.0,-0.9884,1e-05,1.75788]
[1778918632798,41.33,78329.38,0.0,-0.98843,1e-05,1.75318]
[1778918637833,41.33,78329.01,0.0,-0.98844,1e-05,1.75255]
[1778918642868,41.33,78327.26,0.0,-0.98846,1e-05,1.74961]
[1778918647903,41.33,78327.58,0.0,-0.98845,1e-05,1.75015]
[1778918653945,41.33,78327.74,0.0,-0.98845,1e-05,1.75041]
[1778918659437,41.33,78326.82,0.0,-0.98846,1e-05,1.74887]
[1778918665026,41.33,78324.55,0.0,-0.98849,1e-05,1.74505]
[1778918670060,41.33,78324.27,0.0,-0.9885,1e-05,1.74458]
[1778918675094,41.33,78323.78,0.0,-0.98851,1e-05,1.74187]
[1778918680130,41.33,78324.86,0.0,-0.9885,1e-05,1.74368]
[1778918686172,41.33,78328.0,0.0,-0.98846,1e-05,1.74896]
[1778918693223,41.33,78330.39,0.0,-0.98843,1e-05,1.75298]
[1778918699720,41.33,78334.72,0.0,-0.98838,1e-05,1.76029]
[1778918704300,41.33,78326.98,0.0,-0.98847,1e-05,1.74724]
[1778918708328,41.33,78323.97,0.0,-0.98851,1e-05,1.74219]
[1778918714372,41.33,78323.87,0.0,-0.98851,1e-05,1.74202]
[1778918719431,41.33,78322.65,0.0,-0.98853,1e-05,1.73997]
[1778918725473,41.33,78319.26,0.0,-0.98857,1e-05,1.7343]
[1778918727486,41.33,78308.38,0.0,-0.98871,1e-05,1.7162]
[1778918728493,41.33,78305.28,0.0,-0.98874,1e-05,1.71107]
[1778918733528,41.33,78309.06,0.0,-0.98871,1e-05,1.71545]
[1778918740576,41.33,78310.69,0.0,-0.98869,1e-05,1.71816]
[1778918746619,41.33,78307.58,0.0,-0.98873,1e-05,1.713]
[1778918751653,41.33,78304.01,0.0,-0.98877,1e-05,1.7071]
[1778918756689,41.33,78301.0,0.0,-0.98881,1e-05,1.70214]
[1778918760140,41.33,78306.38,0.0,-0.98874,1e-05,1.71102]
[1778918770210,41.33,78308.38,0.0,-0.98872,1e-05,1.71433]
[1778918777836,41.33,78311.82,0.0,-0.98868,1e-05,1.72003]
[1778918782871,41.33,78315.08,0.0,-0.98863,1e-05,1.72545]
[1778918787908,41.33,78317.12,0.0,-0.98861,1e-05,1.72885]
[1778918792941,41.33,78320.58,0.0,-0.98858,1e-05,1.73274]
[1778918797976,41.33,78320.42,0.0,-0.98858,1e-05,1.73247]
[1778918804018,41.33,78320.47,0.0,-0.98858,1e-05,1.73255]
[1778918805029,41.33,78327.42,0.0,-0.98849,1e-05,1.74419]
[1778918810498,41.33,78326.84,0.0,-0.9885,1e-05,1.74322]
[1778918816102,41.33,78328.34,0.0,-0.98848,1e-05,1.74574]
[1778918821137,41.33,78327.76,0.0,-0.98849,1e-05,1.74476]
[1778918825166,41.33,78338.99,0.0,-0.98835,1e-05,1.76371]
[1778918826172,41.33,78345.06,0.0,-0.98827,1e-05,1.77401]
[1778918830639,41.33,78351.47,0.0,-0.98819,1e-05,1.78495]
[1778918836242,41.33,78349.97,0.0,-0.98821,1e-05,1.78238]
[1778918841278,41.33,78349.15,0.0,-0.98822,1e-05,1.78098]
[1778918846312,41.33,78348.82,0.0,-0.98822,1e-05,1.78042]
[1778918852358,41.33,78350.33,0.0,-0.98821,1e-05,1.78108]
[1778918854371,41.33,78355.59,0.0,-0.98815,1e-05,1.79008]
[1778918857398,41.33,78360.46,0.0,-0.98808,1e-05,1.79844]
[1778918860852,41.33,78367.54,0.0,-0.98799,1e-05,1.81066]
[1778918863434,41.33,78371.16,0.0,-0.98794,1e-05,1.81693]
[1778918866455,41.33,78363.38,0.0,-0.98804,1e-05,1.80347]
[1778918867471,41.33,78361.78,0.0,-0.98807,1e-05,1.80071]
[1778918872502,41.33,78361.85,0.0,-0.98806,1e-05,1.80083]
[1778918878546,41.33,78363.06,0.0,-0.98805,1e-05,1.80292]
[1778918883579,41.33,78362.32,0.0,-0.98806,1e-05,1.80164]
[1778918888615,41.33,78364.97,0.0,-0.98802,1e-05,1.80622]
[1778918890629,41.33,78371.05,0.0,-0.98794,1e-05,1.81674]
[1778918891635,41.33,78371.96,0.0,-0.98793,1e-05,1.81832]
[1778918896670,41.33,78371.66,0.0,-0.98794,1e-05,1.8178]
[1778918901706,41.33,78369.97,0.0,-0.98796,1e-05,1.81487]
[1778918906740,41.33,78368.84,0.0,-0.98797,1e-05,1.81291]
[1778918917819,41.33,78372.68,0.0,-0.98794,1e-05,1.81762]
[1778918921851,41.33,78377.71,0.0,-0.98787,1e-05,1.82637]
[1778918924870,41.33,78386.14,0.0,-0.98776,1e-05,1.8411]
[1778918925877,41.33,78386.05,0.0,-0.98776,1e-05,1.84094]
[1778918929905,41.33,78379.9,0.0,-0.98784,1e-05,1.83018]
[1778918930915,41.33,78378.08,0.0,-0.98786,1e-05,1.82701]
[1778918935948,41.33,78379.14,0.0,-0.98785,1e-05,1.82886]
[1778918940985,41.33,78383.33,0.0,-0.9878,1e-05,1.83618]
[1778918946017,41.33,78381.8,0.0,-0.98782,1e-05,1.8335]
[1778918951055,41.33,78382.89,0.0,-0.9878,1e-05,1.83541]
[1778918956087,41.33,78382.35,0.0,-0.98781,1e-05,1.83446]
[1778918961553,41.33,78382.65,0.0,-0.9878,1e-05,1.83499]
[1778918967165,41.33,78383.89,0.0,-0.98779,1e-05,1.83716]
[1778918977235,41.33,78383.93,0.0,-0.9878,1e-05,1.83527]
[1778918982270,41.33,78383.54,0.0,-0.9878,1e-05,1.83458]
[1778918991764,41.33,78384.92,0.0,-0.98779,1e-05,1.837]
[1778919001835,41.33,78384.52,0.0,-0.98779,1e-05,1.8363]
[1778919003417,41.33,78376.89,0.0,-0.98789,1e-05,1.82298]
[1778919008451,41.33,78373.98,0.0,-0.98793,1e-05,1.81793]
[1778919015500,41.33,78373.84,0.0,-0.98793,1e-05,1.81768]
[1778919021979,41.33,78376.02,0.0,-0.9879,1e-05,1.82147]
[1778919027587,41.33,78376.58,0.0,-0.9879,1e-05,1.82244]
[1778919032626,41.33,78375.59,0.0,-0.98792,1e-05,1.81877]
[1778919039674,41.33,78371.57,0.0,-0.98797,1e-05,1.8118]
[1778919047730,41.33,78370.78,0.0,-0.98799,1e-05,1.81043]
[1778919052763,41.33,78367.35,0.0,-0.98803,1e-05,1.80451]
[1778919057797,41.33,78368.9,0.0,-0.98801,1e-05,1.80718]
[1778919062832,41.33,78369.39,0.0,-0.988,1e-05,1.80803]
[1778919066860,41.33,78363.68,0.0,-0.98808,1e-05,1.79818]
[1778919070888,41.33,78356.14,0.0,-0.98818,1e-05,1.78524]
[1778919077940,41.33,78356.46,0.0,-0.98817,1e-05,1.78579]
[1778919088008,41.33,78355.53,0.0,-0.98818,1e-05,1.7842]
[1778919093042,41.33,78355.34,0.0,-0.9882,1e-05,1.78195]
[1778919098079,41.33,78355.1,0.0,-0.9882,1e-05,1.78154]
[1778919108150,41.33,78355.15,0.0,-0.9882,1e-05,1.78162]
[1778919118218,41.33,78355.94,0.0,-0.98819,1e-05,1.78297]
[1778919123256,41.33,78357.79,0.0,-0.98817,1e-05,1.78614]
[1778919128290,41.33,78361.32,0.0,-0.98812,1e-05,1.79219]
[1778919135337,41.33,78360.96,0.0,-0.98813,1e-05,1.79157]
[1778919142825,41.33,78357.85,0.0,-0.98817,1e-05,1.78624]
[1778919148429,41.33,78359.6,0.0,-0.98814,1e-05,1.78924]
[1778919156484,41.33,78364.57,0.0,-0.98809,1e-05,1.79584]
[1778919161519,41.33,78363.71,0.0,-0.9881,1e-05,1.79436]
[1778919162965,41.33,78370.38,0.0,-0.98802,1e-05,1.80586]
[1778919164544,41.33,78380.13,0.0,-0.98789,1e-05,1.82276]
[1778919166554,41.33,78385.32,0.0,-0.98782,1e-05,1.83181]
[1778919171589,41.33,78387.32,0.0,-0.98779,1e-05,1.83531]
[1778919176625,41.33,78386.91,0.0,-0.9878,1e-05,1.83459]
[1778919181661,41.33,78386.98,0.0,-0.9878,1e-05,1.83471]
[1778919185687,41.33,78391.94,0.0,-0.98773,1e-05,1.84341]
[1778919187702,41.33,78398.43,0.0,-0.98764,1e-05,1.85483]
[1778919193177,41.33,78400.58,0.0,-0.98762,1e-05,1.85863]
[1778919198779,41.33,78403.97,0.0,-0.98757,1e-05,1.86463]
[1778919203814,41.33,78403.77,0.0,-0.98757,1e-05,1.86427]
[1778919204822,41.33,78395.27,0.0,-0.98769,1e-05,1.84926]
[1778919205828,41.33,78395.34,0.0,-0.98769,1e-05,1.84939]
[1778919211870,41.33,78396.58,0.0,-0.98768,1e-05,1.8496]
[1778919213318,41.33,78388.57,0.0,-0.98779,1e-05,1.83553]
[1778919214893,41.33,78385.9,0.0,-0.98782,1e-05,1.83086]
[1778919219927,41.33,78382.08,0.0,-0.98787,1e-05,1.8242]
[1778919222947,41.33,78376.78,0.0,-0.98794,1e-05,1.81499]
[1778919227983,41.33,78376.49,0.0,-0.98795,1e-05,1.81449]
[1778919233023,41.33,78374.62,0.0,-0.98797,1e-05,1.81125]
[1778919239070,41.33,78373.91,0.0,-0.98798,1e-05,1.81002]
[1778919242097,41.33,78366.79,0.0,-0.98807,1e-05,1.79773]
[1778919245112,41.33,78365.99,0.0,-0.98808,1e-05,1.79635]
[1778919250149,41.33,78369.05,0.0,-0.98805,1e-05,1.80162]
[1778919256194,41.33,78368.38,0.0,-0.98805,1e-05,1.80047]
[1778919262232,41.33,78368.64,0.0,-0.98805,1e-05,1.80091]
[1778919267266,41.33,78369.75,0.0,-0.98804,1e-05,1.80283]
[1778919272307,41.33,78368.01,0.0,-0.98807,1e-05,1.79789]
[1778919275326,41.33,78361.13,0.0,-0.98816,1e-05,1.78607]
[1778919280359,41.33,78359.72,0.0,-0.98818,1e-05,1.78366]
[1778919285394,41.33,78359.05,0.0,-0.98819,1e-05,1.78251]
[1778919291435,41.33,78356.1,0.0,-0.98822,1e-05,1.77748]
[1778919296470,41.33,78358.21,0.0,-0.9882,1e-05,1.78108]
[1778919301505,41.33,78357.78,0.0,-0.9882,1e-05,1.78034]
[1778919306541,41.33,78357.6,0.0,-0.98821,1e-05,1.78004]
[1778919311575,41.33,78356.83,0.0,-0.98822,1e-05,1.77872]
[1778919318625,41.33,78356.85,0.0,-0.98822,1e-05,1.77876]
[1778919324090,41.33,78356.44,0.0,-0.98822,1e-05,1.77806]
[1778919330708,41.33,78356.35,0.0,-0.98822,1e-05,1.7779]
[1778919340780,41.33,78358.02,0.0,-0.98821,1e-05,1.77883]
[1778919345814,41.33,78357.58,0.0,-0.98822,1e-05,1.77808]
[1778919350848,41.33,78359.6,0.0,-0.98819,1e-05,1.78153]
[1778919356890,41.33,78357.01,0.0,-0.98823,1e-05,1.77711]
[1778919361928,41.33,78357.23,0.0,-0.98822,1e-05,1.77748]
[1778919371995,41.33,78357.24,0.0,-0.98822,1e-05,1.7775]
[1778919377030,41.33,78359.16,0.0,-0.9882,1e-05,1.78078]
[1778919382065,41.33,78360.61,0.0,-0.98818,1e-05,1.78326]
[1778919387102,41.33,78363.5,0.0,-0.98814,1e-05,1.78821]
[1778919392136,41.33,78366.68,0.0,-0.98811,1e-05,1.79173]
[1778919397171,41.33,78366.92,0.0,-0.98811,1e-05,1.79214]
[1778919403213,41.33,78366.6,0.0,-0.98811,1e-05,1.79159]
[1778919408248,41.33,78367.59,0.0,-0.9881,1e-05,1.7933]
[1778919413283,41.33,78366.2,0.0,-0.98812,1e-05,1.79091]
[1778919420332,41.33,78363.09,0.0,-0.98816,1e-05,1.78557]
[1778919424360,41.33,78357.57,0.0,-0.98823,1e-05,1.77614]
[1778919429394,41.33,78355.62,0.0,-0.98826,1e-05,1.77282]
[1778919435437,41.33,78353.88,0.0,-0.98828,1e-05,1.76985]
[1778919444500,41.33,78351.21,0.0,-0.98831,1e-05,1.76532]
[1778919449536,41.33,78348.37,0.0,-0.98835,1e-05,1.7605]
[1778919454572,41.33,78347.18,0.0,-0.98838,1e-05,1.75658]
[1778919460614,41.33,78346.38,0.0,-0.98839,1e-05,1.75523]
[1778919462627,41.33,78341.86,0.0,-0.98844,1e-05,1.7476]
[1778919468670,41.33,78341.16,0.0,-0.98845,1e-05,1.74642]
[1778919473705,41.33,78339.23,0.0,-0.98848,1e-05,1.74318]
[1778919478739,41.33,78342.97,0.0,-0.98843,1e-05,1.74947]
[1778919483775,41.33,78347.07,0.0,-0.98838,1e-05,1.75639]
[1778919489816,41.33,78350.94,0.0,-0.98833,1e-05,1.76295]
[1778919495290,41.33,78352.32,0.0,-0.98831,1e-05,1.76529]
[1778919503914,41.33,78352.32,0.0,-0.98831,1e-05,1.76529]
[1778919508949,41.33,78351.84,0.0,-0.98832,1e-05,1.76447]
[1778919513984,41.33,78350.42,0.0,-0.98835,1e-05,1.76015]
[1778919519019,41.33,78348.87,0.0,-0.98837,1e-05,1.75753]
[1778919525500,41.33,78348.67,0.0,-0.98837,1e-05,1.75719]
[1778919531107,41.33,78348.97,0.0,-0.98837,1e-05,1.7577]
[1778919536141,41.33,78348.72,0.0,-0.98837,1e-05,1.75727]
[1778919541177,41.33,78348.34,0.0,-0.98837,1e-05,1.75663]
[1778919546211,41.33,78343.44,0.0,-0.98844,1e-05,1.74836]
[1778919551249,41.33,78343.04,0.0,-0.98844,1e-05,1.74769]
[1778919556282,41.33,78345.42,0.0,-0.98841,1e-05,1.7517]
[1778919562324,41.33,78344.39,0.0,-0.98842,1e-05,1.74996]
[1778919568365,41.33,78343.18,0.0,-0.98844,1e-05,1.74792]
[1778919574408,41.33,78345.18,0.0,-0.98843,1e-05,1.74939]
[1778919579443,41.33,78343.32,0.0,-0.98845,1e-05,1.74626]
[1778919584477,41.33,78342.72,0.0,-0.98846,1e-05,1.74525]
[1778919589512,41.33,78344.8,0.0,-0.98843,1e-05,1.74875]
[1778919594547,41.33,78347.71,0.0,-0.98839,1e-05,1.75366]
[1778919599582,41.33,78350.52,0.0,-0.98836,1e-05,1.75841]
[1778919604617,41.33,78351.97,0.0,-0.98834,1e-05,1.76087]
[1778919609653,41.33,78354.02,0.0,-0.98831,1e-05,1.76434]
[1778919613686,41.33,78347.97,0.0,-0.98839,1e-05,1.7541]
[1778919616703,41.33,78345.04,0.0,-0.98843,1e-05,1.74915]
[1778919621738,41.33,78339.33,0.0,-0.9885,1e-05,1.73955]
[1778919622753,41.33,78332.74,0.0,-0.98858,1e-05,1.72852]
[1778919626773,41.33,78327.06,0.0,-0.98865,1e-05,1.71905]
[1778919628785,41.33,78320.64,0.0,-0.98873,1e-05,1.70841]
[1778919634833,41.33,78319.79,0.0,-0.98876,1e-05,1.70513]
[1778919641878,41.33,78317.31,0.0,-0.98879,1e-05,1.70104]
[1778919646913,41.33,78317.29,0.0,-0.98879,1e-05,1.701]
[1778919648926,41.33,78308.68,0.0,-0.98889,1e-05,1.68686]
[1778919653960,41.33,78307.9,0.0,-0.9889,1e-05,1.68558]
[1778919660002,41.33,78306.35,0.0,-0.98892,1e-05,1.68304]
[1778919664033,41.33,78313.43,0.0,-0.98883,1e-05,1.69465]
[1778919666486,41.33,78318.57,0.0,-0.98877,1e-05,1.70312]
[1778919668059,41.33,78320.33,0.0,-0.98875,1e-05,1.70602]
[1778919676560,41.33,78322.4,0.0,-0.98872,1e-05,1.70945]
[1778919682156,41.33,78320.58,0.0,-0.98875,1e-05,1.70644]
[1778919687191,41.33,78323.97,0.0,-0.9887,1e-05,1.71205]
[1778919692229,41.33,78324.7,0.0,-0.98871,1e-05,1.71138]
[1778919697263,41.33,78323.7,0.0,-0.98872,1e-05,1.70972]
[1778919705319,41.33,78323.5,0.0,-0.98872,1e-05,1.70939]
[1778919710355,41.33,78324.76,0.0,-0.98871,1e-05,1.71148]
[1778919716840,41.33,78322.52,0.0,-0.98873,1e-05,1.70777]
[1778919723443,41.33,78324.48,0.0,-0.98871,1e-05,1.71101]
[1778919730493,41.33,78323.99,0.0,-0.98872,1e-05,1.7102]
[1778919735528,41.33,78324.51,0.0,-0.98871,1e-05,1.71106]
[1778919739574,41.33,78334.74,0.0,-0.98858,1e-05,1.72808]
[1778919740587,41.33,78342.33,0.0,-0.98849,1e-05,1.74079]
[1778919741589,41.33,78345.49,0.0,-0.98845,1e-05,1.7461]
[1778919745617,41.33,78351.48,0.0,-0.98837,1e-05,1.75621]
[1778919747631,41.33,78354.07,0.0,-0.98834,1e-05,1.7606]
[1778919752666,41.33,78356.05,0.0,-0.98832,1e-05,1.76204]
[1778919757702,41.33,78357.21,0.0,-0.98831,1e-05,1.76401]
[1778919762738,41.33,78353.11,0.0,-0.98836,1e-05,1.75706]
[1778919767771,41.33,78354.22,0.0,-0.98835,1e-05,1.75894]
[1778919772806,41.33,78352.64,0.0,-0.98837,1e-05,1.75626]
[1778919776834,41.33,78345.84,0.0,-0.98845,1e-05,1.74479]
[1778919781874,41.33,78342.0,0.0,-0.9885,1e-05,1.73834]
[1778919783885,41.33,78336.07,0.0,-0.98858,1e-05,1.72841]
[1778919788920,41.33,78335.96,0.0,-0.98858,1e-05,1.72823]
[1778919794962,41.33,78331.91,0.0,-0.98863,1e-05,1.72147]
[1778919802011,41.33,78330.79,0.0,-0.98864,1e-05,1.71961]
[1778919807563,41.33,78328.61,0.0,-0.98867,1e-05,1.71599]
[1778919813089,41.33,78322.37,0.0,-0.98876,1e-05,1.70377]
[1778919818124,41.33,78319.24,0.0,-0.9888,1e-05,1.69861]
[1778919820139,41.33,78325.87,0.0,-0.98872,1e-05,1.70956]
[1778919826179,41.33,78326.07,0.0,-0.98871,1e-05,1.70989]
[1778919829201,41.33,78332.33,0.0,-0.98864,1e-05,1.72029]
[1778919834235,41.33,78334.15,0.0,-0.98861,1e-05,1.72332]
[1778919841285,41.33,78336.21,0.0,-0.98859,1e-05,1.72675]
[1778919843300,41.33,78343.12,0.0,-0.9885,1e-05,1.73832]
[1778919849341,41.33,78347.36,0.0,-0.98845,1e-05,1.74545]
[1778919855385,41.33,78347.74,0.0,-0.98844,1e-05,1.74609]
[1778919861425,41.33,78347.98,0.0,-0.98844,1e-05,1.74649]
[1778919865454,41.33,78353.6,0.0,-0.98837,1e-05,1.75598]
[1778919870488,41.33,78353.85,0.0,-0.98836,1e-05,1.7564]
[1778919875524,41.33,78354.76,0.0,-0.98836,1e-05,1.75603]
[1778919878058,41.33,78351.94,0.0,-0.9884,1e-05,1.75126]
[1778919883579,41.33,78353.7,0.0,-0.98838,1e-05,1.75423]
[1778919892646,41.33,78354.01,0.0,-0.98837,1e-05,1.75476]
[1778919898200,41.33,78352.37,0.0,-0.9884,1e-05,1.75199]
[1778919906744,41.33,78351.85,0.0,-0.9884,1e-05,1.75111]
[1778919911779,41.33,78351.65,0.0,-0.9884,1e-05,1.75077]
[1778919916814,41.33,78351.11,0.0,-0.98841,1e-05,1.74986]
[1778919921849,41.33,78351.03,0.0,-0.98841,1e-05,1.74973]
[1778919924872,41.33,78341.39,0.0,-0.98853,1e-05,1.73352]
[1778919925878,41.33,78341.2,0.0,-0.98854,1e-05,1.7332]
[1778919931919,41.33,78340.7,0.0,-0.98855,1e-05,1.73047]
[1778919937961,41.33,78340.5,0.0,-0.98856,1e-05,1.73014]
[1778919942996,41.33,78339.43,0.0,-0.98857,1e-05,1.72835]
[1778919948550,41.33,78340.45,0.0,-0.98856,1e-05,1.73005]
[1778919955084,41.33,78341.35,0.0,-0.98855,1e-05,1.73156]
[1778919957096,41.33,78335.04,0.0,-0.98863,1e-05,1.72103]
[1778919960117,41.33,78329.83,0.0,-0.98869,1e-05,1.71237]
[1778919965154,41.33,78329.62,0.0,-0.98869,1e-05,1.71202]
[1778919978762,41.33,78328.46,0.0,-0.98871,1e-05,1.7101]
[1778919986299,41.33,78328.21,0.0,-0.98871,1e-05,1.70968]
[1778919991334,41.33,78326.95,0.0,-0.98874,1e-05,1.70572]
[1778919998904,41.33,78327.57,0.0,-0.98873,1e-05,1.70675]
[1778920007447,41.33,78327.24,0.0,-0.98873,1e-05,1.7062]
[1778920012481,41.33,78326.38,0.0,-0.98875,1e-05,1.70478]
[1778920019044,41.33,78326.24,0.0,-0.98875,1e-05,1.70455]
[1778920024565,41.33,78329.15,0.0,-0.98871,1e-05,1.70936]
[1778920029601,41.33,78328.6,0.0,-0.98872,1e-05,1.70845]
[1778920034637,41.33,78328.21,0.0,-0.98872,1e-05,1.70781]
[1778920046719,41.33,78327.66,0.0,-0.98873,1e-05,1.7069]
[1778920048734,41.33,78332.71,0.0,-0.98867,1e-05,1.71527]
[1778920053768,41.33,78335.61,0.0,-0.98864,1e-05,1.7182]
[1778920058803,41.33,78334.76,0.0,-0.98865,1e-05,1.71679]
[1778920069396,41.33,78338.04,0.0,-0.98861,1e-05,1.72225]
[1778920076929,41.33,78341.14,0.0,-0.98857,1e-05,1.72742]
[1778920081965,41.33,78342.56,0.0,-0.98856,1e-05,1.7298]
[1778920087000,41.33,78345.81,0.0,-0.98851,1e-05,1.73524]
[1778920092037,41.33,78344.01,0.0,-0.98854,1e-05,1.73222]
[1778920097072,41.33,78344.46,0.0,-0.98853,1e-05,1.73298]
[1778920102107,41.33,78345.2,0.0,-0.98852,1e-05,1.73422]
[1778920107141,41.33,78345.82,0.0,-0.98851,1e-05,1.73525]
[1778920113187,41.33,78346.52,0.0,-0.98852,1e-05,1.73453]
[1778920118221,41.33,78348.28,0.0,-0.9885,1e-05,1.73748]
[1778920123256,41.33,78349.41,0.0,-0.98848,1e-05,1.73938]
[1778920129297,41.33,78351.85,0.0,-0.98845,1e-05,1.74348]
[1778920136347,41.33,78351.63,0.0,-0.98845,1e-05,1.74311]
[1778920141383,41.33,78353.34,0.0,-0.98843,1e-05,1.74599]
[1778920146418,41.33,78357.72,0.0,-0.98838,1e-05,1.75339]
[1778920151455,41.33,78356.76,0.0,-0.98839,1e-05,1.75176]
[1778920156492,41.33,78351.68,0.0,-0.98845,1e-05,1.7432]
[1778920157497,41.33,78343.6,0.0,-0.98855,1e-05,1.72964]
[1778920162532,41.33,78343.08,0.0,-0.98856,1e-05,1.72877]
[1778920167567,41.33,78342.98,0.0,-0.98856,1e-05,1.7286]
[1778920173609,41.33,78341.51,0.0,-0.98859,1e-05,1.72426]
[1778920180176,41.33,78338.57,0.0,-0.98863,1e-05,1.71936]
[1778920185694,41.33,78340.18,0.0,-0.98861,1e-05,1.72204]
[1778920190729,41.33,78343.74,0.0,-0.98857,1e-05,1.72798]
[1778920196771,41.33,78344.72,0.0,-0.98855,1e-05,1.72962]
[1778920201806,41.33,78345.96,0.0,-0.98854,1e-05,1.73169]
[1778920206840,41.33,78343.93,0.0,-0.98856,1e-05,1.7283]
[1778920211875,41.33,78343.04,0.0,-0.98857,1e-05,1.72681]
[1778920217918,41.33,78344.65,0.0,-0.98855,1e-05,1.7295]
[1778920219932,41.33,78338.63,0.0,-0.98863,1e-05,1.71946]
[1778920223971,41.33,78334.84,0.0,-0.98868,1e-05,1.71316]
[1778920228995,41.33,78328.08,0.0,-0.98876,1e-05,1.70196]
[1778920231008,41.33,78339.28,0.0,-0.98863,1e-05,1.71865]
[1778920232017,41.33,78339.44,0.0,-0.98863,1e-05,1.71892]
[1778920237051,41.33,78341.71,0.0,-0.9886,1e-05,1.7227]
[1778920242086,41.33,78348.15,0.0,-0.98852,1e-05,1.73346]
[1778920244103,41.33,78349.71,0.0,-0.9885,1e-05,1.73608]
[1778920250144,41.33,78350.27,0.0,-0.9885,1e-05,1.73702]
[1778920251152,41.33,78365.29,0.0,-0.9883,1e-05,1.76238]
[1778920252158,41.33,78368.72,0.0,-0.98826,1e-05,1.76821]
[1778920257193,41.33,78368.19,0.0,-0.98827,1e-05,1.76731]
[1778920262229,41.33,78367.86,0.0,-0.98827,1e-05,1.76675]
[1778920267263,41.33,78365.24,0.0,-0.9883,1e-05,1.7623]
[1778920272300,41.33,78367.0,0.0,-0.98828,1e-05,1.76529]
[1778920277336,41.33,78372.09,0.0,-0.98822,1e-05,1.77396]
[1778920278343,41.33,78372.49,0.0,-0.98821,1e-05,1.77464]
[1778920281366,41.33,78380.04,0.0,-0.98811,1e-05,1.78757]
[1778920282374,41.33,78382.71,0.0,-0.98808,1e-05,1.79216]
[1778920285394,41.33,78388.35,0.0,-0.98801,1e-05,1.80189]
[1778920288415,41.33,78394.14,0.0,-0.98793,1e-05,1.81192]
[1778920291438,41.33,78401.84,0.0,-0.98784,1e-05,1.82336]
[1778920293452,41.33,78405.43,0.0,-0.98779,1e-05,1.82963]
[1778920298486,41.33,78403.03,0.0,-0.98782,1e-05,1.82544]
[1778920303521,41.33,78404.21,0.0,-0.98781,1e-05,1.8275]
[1778920308556,41.33,78416.41,0.0,-0.98765,1e-05,1.84892]
[1778920313591,41.33,78417.9,0.0,-0.98763,1e-05,1.85155]
[1778920318627,41.33,78418.12,0.0,-0.98762,1e-05,1.85194]
[1778920323662,41.33,78420.64,0.0,-0.98759,1e-05,1.8564]
[1778920327689,41.33,78414.72,0.0,-0.98767,1e-05,1.84594]
[1778920332725,41.33,78412.53,0.0,-0.9877,1e-05,1.84209]
[1778920337760,41.33,78413.21,0.0,-0.98769,1e-05,1.84328]
[1778920341308,41.33,78424.15,0.0,-0.98754,1e-05,1.86262]
[1778920341788,41.33,78424.15,0.0,-0.98754,1e-05,1.86262]
[1778920346823,41.33,78426.18,0.0,-0.98751,1e-05,1.86623]
[1778920351859,41.33,78427.61,0.0,-0.98751,1e-05,1.86677]
[1778920358906,41.33,78432.26,0.0,-0.98744,1e-05,1.87505]
[1778920363943,41.33,78431.66,0.0,-0.98745,1e-05,1.87398]
[1778920365955,41.33,78426.29,0.0,-0.98753,1e-05,1.86443]
[1778920371518,41.33,78422.42,0.0,-0.98758,1e-05,1.85756]
[1778920377032,41.33,78420.58,0.0,-0.9876,1e-05,1.8543]
[1778920381590,41.33,78410.92,0.0,-0.98773,1e-05,1.83728]
[1778920383075,41.33,78405.85,0.0,-0.9878,1e-05,1.8284]
[1778920384081,41.33,78405.44,0.0,-0.98781,1e-05,1.82768]
[1778920389116,41.33,78404.04,0.0,-0.98782,1e-05,1.82523]
[1778920395159,41.33,78406.14,0.0,-0.9878,1e-05,1.8289]
[1778920400194,41.33,78407.24,0.0,-0.98778,1e-05,1.83083]
[1778920401201,41.33,78399.42,0.0,-0.98788,1e-05,1.81718]
[1778920402207,41.33,78388.74,0.0,-0.98803,1e-05,1.79866]
[1778920403214,41.33,78384.65,0.0,-0.98808,1e-05,1.79161]
[1778920408250,41.33,78385.22,0.0,-0.98807,1e-05,1.7926]
[1778920414291,41.33,78385.52,0.0,-0.98808,1e-05,1.79117]
[1778920421870,41.33,78386.08,0.0,-0.98807,1e-05,1.79213]
[1778920425368,41.33,78393.76,0.0,-0.98797,1e-05,1.80539]
[1778920427382,41.33,78397.26,0.0,-0.98793,1e-05,1.81146]
[1778920432418,41.33,78403.34,0.0,-0.98785,1e-05,1.82204]
[1778920440477,41.33,78404.52,0.0,-0.98783,1e-05,1.8241]
[1778920442488,41.33,78399.1,0.0,-0.9879,1e-05,1.81466]
[1778920444501,41.33,78398.05,0.0,-0.98792,1e-05,1.81283]
[1778920450544,41.33,78396.88,0.0,-0.98793,1e-05,1.8108]
[1778920456585,41.33,78395.66,0.0,-0.98795,1e-05,1.80869]
[1778920462154,41.33,78397.63,0.0,-0.98792,1e-05,1.81211]
[1778920467662,41.33,78396.2,0.0,-0.98794,1e-05,1.80962]
[1778920473707,41.33,78395.32,0.0,-0.98796,1e-05,1.80614]
[1778920478740,41.33,78393.58,0.0,-0.98799,1e-05,1.80313]
[1778920483776,41.33,78398.34,0.0,-0.98792,1e-05,1.81138]
[1778920488810,41.33,78399.2,0.0,-0.98791,1e-05,1.81287]
[1778920489817,41.33,78394.26,0.0,-0.98798,1e-05,1.80431]
[1778920497873,41.33,78392.22,0.0,-0.988,1e-05,1.80078]
[1778920500895,41.33,78383.34,0.0,-0.98812,1e-05,1.78548]
[1778920505929,41.33,78382.5,0.0,-0.98813,1e-05,1.78404]
[1778920512521,41.33,78381.69,0.0,-0.98814,1e-05,1.78265]
[1778920522591,41.33,78381.95,0.0,-0.98814,1e-05,1.7831]
[1778920528084,41.33,78386.33,0.0,-0.98808,1e-05,1.79062]
[1778920533120,41.33,78388.87,0.0,-0.98806,1e-05,1.79305]
[1778920542734,41.33,78385.03,0.0,-0.98811,1e-05,1.78644]
[1778920552803,41.33,78383.72,0.0,-0.98813,1e-05,1.78419]
[1778920561321,41.33,78380.04,0.0,-0.98818,1e-05,1.77789]
[1778920567358,41.33,78379.16,0.0,-0.98819,1e-05,1.77638]
[1778920572395,41.33,78378.17,0.0,-0.9882,1e-05,1.77469]
[1778920578437,41.33,78377.76,0.0,-0.98821,1e-05,1.77399]
[1778920583473,41.33,78377.07,0.0,-0.98821,1e-05,1.77281]
[1778920588507,41.33,78376.84,0.0,-0.98822,1e-05,1.77242]
[1778920593543,41.33,78375.44,0.0,-0.98825,1e-05,1.7681]
[1778920603161,41.33,78374.8,0.0,-0.98826,1e-05,1.76701]
[1778920610662,41.33,78372.23,0.0,-0.98829,1e-05,1.76264]
[1778920611669,41.33,78364.38,0.0,-0.98839,1e-05,1.74934]
[1778920612675,41.33,78364.03,0.0,-0.98839,1e-05,1.74875]
[1778920617711,41.33,78367.16,0.0,-0.98835,1e-05,1.75404]
[1778920623301,41.33,78367.43,0.0,-0.98835,1e-05,1.7545]
[1778920628787,41.33,78366.02,0.0,-0.98837,1e-05,1.75211]
[1778920633823,41.33,78363.61,0.0,-0.9884,1e-05,1.74804]
[1778920643894,41.33,78365.52,0.0,-0.98837,1e-05,1.75126]
[1778920648928,41.33,78360.96,0.0,-0.98843,1e-05,1.74357]
[1778920656984,41.33,78359.64,0.0,-0.98846,1e-05,1.73944]
[1778920659000,41.33,78370.84,0.0,-0.98832,1e-05,1.75836]
[1778920663583,41.33,78376.51,0.0,-0.98825,1e-05,1.768]
[1778920669068,41.33,78377.92,0.0,-0.98823,1e-05,1.7704]
[1778920676136,41.33,78379.26,0.0,-0.98821,1e-05,1.77269]
[1778920681170,41.33,78377.39,0.0,-0.98823,1e-05,1.7695]
[1778920688221,41.33,78382.35,0.0,-0.98817,1e-05,1.77797]
[1778920691241,41.33,78397.45,0.0,-0.98797,1e-05,1.80397]
[1778920693850,41.33,78403.61,0.0,-0.98789,1e-05,1.81466]
[1778920699297,41.33,78405.18,0.0,-0.98787,1e-05,1.81739]
[1778920702318,41.33,78410.43,0.0,-0.9878,1e-05,1.82655]
[1778920707353,41.33,78409.66,0.0,-0.98781,1e-05,1.82521]
[1778920709368,41.33,78402.61,0.0,-0.98791,1e-05,1.81292]
[1778920714402,41.33,78402.56,0.0,-0.98792,1e-05,1.81087]
[1778920719437,41.33,78402.42,0.0,-0.98792,1e-05,1.81063]
[1778920726486,41.33,78400.75,0.0,-0.98794,1e-05,1.80773]
[1778920731523,41.33,78400.89,0.0,-0.98794,1e-05,1.80797]
[1778920736557,41.33,78403.13,0.0,-0.98791,1e-05,1.81186]
[1778920738570,41.33,78413.41,0.0,-0.98778,1e-05,1.8298]
[1778920739577,41.33,78421.42,0.0,-0.98767,1e-05,1.84387]
[1778920740587,41.33,78425.3,0.0,-0.98762,1e-05,1.85071]
[1778920745624,41.33,78420.15,0.0,-0.98769,1e-05,1.84163]
[1778920750655,41.33,78416.46,0.0,-0.98773,1e-05,1.83514]
[1778920755691,41.33,78415.82,0.0,-0.98774,1e-05,1.83402]
[1778920764341,41.33,78416.21,0.0,-0.98774,1e-05,1.8347]
[1778920772813,41.33,78422.32,0.0,-0.98767,1e-05,1.84347]
[1778920777847,41.33,78424.35,0.0,-0.98764,1e-05,1.84705]
[1778920782883,41.33,78425.1,0.0,-0.98763,1e-05,1.84837]
[1778920787918,41.33,78425.16,0.0,-0.98763,1e-05,1.84848]
[1778920794552,41.33,78425.63,0.0,-0.98762,1e-05,1.84931]
[1778920800002,41.33,78426.89,0.0,-0.98761,1e-05,1.85154]
[1778920806045,41.33,78425.83,0.0,-0.98762,1e-05,1.84966]
[1778920811083,41.33,78429.66,0.0,-0.98757,1e-05,1.85644]
[1778920815110,41.33,78435.81,0.0,-0.98749,1e-05,1.86736]
[1778920818133,41.33,78440.26,0.0,-0.98743,1e-05,1.8753]
[1778920823166,41.33,78441.5,0.0,-0.98741,1e-05,1.87751]
[1778920828201,41.33,78440.8,0.0,-0.98742,1e-05,1.87626]
[1778920833238,41.33,78441.09,0.0,-0.98743,1e-05,1.87477]
[1778920838283,41.33,78441.51,0.0,-0.98742,1e-05,1.87552]
[1778920839299,41.33,78458.6,0.0,-0.98719,1e-05,1.90625]
[1778920840300,41.33,78466.56,0.0,-0.98708,1e-05,1.9207]
[1778920841307,41.33,78452.64,0.0,-0.98727,1e-05,1.89549]
[1778920842314,41.33,78444.63,0.0,-0.98738,1e-05,1.8811]
[1778920844905,41.33,78436.25,0.0,-0.98749,1e-05,1.86614]
[1778920846342,41.33,78434.22,0.0,-0.98752,1e-05,1.86253]
[1778920851378,41.33,78434.14,0.0,-0.98752,1e-05,1.86239]
[1778920856414,41.33,78435.6,0.0,-0.9875,1e-05,1.86499]
[1778920865049,41.33,78440.91,0.0,-0.98743,1e-05,1.87445]
[1778920871518,41.33,78442.23,0.0,-0.98741,1e-05,1.87681]
[1778920876553,41.33,78442.03,0.0,-0.98742,1e-05,1.87645]
[1778920881589,41.33,78440.16,0.0,-0.98744,1e-05,1.87311]
[1778920886623,41.33,78439.13,0.0,-0.98745,1e-05,1.87127]
[1778920891659,41.33,78443.34,0.0,-0.98741,1e-05,1.87678]
[1778920899714,41.33,78441.15,0.0,-0.98744,1e-05,1.87287]
[1778920905756,41.33,78441.92,0.0,-0.98743,1e-05,1.87424]
[1778920910791,41.33,78446.25,0.0,-0.98737,1e-05,1.88199]
[1778920911801,41.33,78459.04,0.0,-0.98719,1e-05,1.90502]
[1778920913813,41.33,78459.83,0.0,-0.98718,1e-05,1.90644]
[1778920918848,41.33,78454.1,0.0,-0.98726,1e-05,1.8961]
[1778920919854,41.33,78453.36,0.0,-0.98727,1e-05,1.89476]
[1778920925470,41.33,78455.09,0.0,-0.98725,1e-05,1.89788]
[1778920930933,41.33,78456.16,0.0,-0.98723,1e-05,1.89981]
[1778920932947,41.33,78462.71,0.0,-0.98714,1e-05,1.91166]
[1778920935969,41.33,78463.51,0.0,-0.98713,1e-05,1.91312]
[1778920941003,41.33,78463.14,0.0,-0.98714,1e-05,1.91244]
[1778920947045,41.33,78462.76,0.0,-0.98714,1e-05,1.91175]
[1778920953089,41.33,78463.18,0.0,-0.98715,1e-05,1.91048]
[1778920958124,41.33,78459.77,0.0,-0.9872,1e-05,1.90431]
[1778920963157,41.33,78460.41,0.0,-0.98719,1e-05,1.90546]
[1778920968195,41.33,78461.57,0.0,-0.98717,1e-05,1.90756]
[1778920974236,41.33,78465.1,0.0,-0.98712,1e-05,1.91396]
[1778920982291,41.33,78464.24,0.0,-0.98713,1e-05,1.9124]
[1778920995962,41.33,78463.56,0.0,-0.98714,1e-05,1.91117]
[1778921006033,41.33,78462.65,0.0,-0.98716,1e-05,1.90952]
[1778921016107,41.33,78461.99,0.0,-0.98718,1e-05,1.90629]
[1778921023578,41.33,78461.65,0.0,-0.98718,1e-05,1.90568]
[1778921031636,41.33,78461.58,0.0,-0.98719,1e-05,1.90555]
[1778921036671,41.33,78461.33,0.0,-0.98719,1e-05,1.9051]
[1778921041706,41.33,78460.67,0.0,-0.9872,1e-05,1.9039]
[1778921046741,41.33,78465.62,0.0,-0.98713,1e-05,1.91287]
[1778921051776,41.33,78465.41,0.0,-0.98713,1e-05,1.91249]
[1778921056810,41.33,78464.63,0.0,-0.98714,1e-05,1.91108]
[1778921061846,41.33,78462.85,0.0,-0.98717,1e-05,1.90785]
[1778921064868,41.33,78457.22,0.0,-0.98725,1e-05,1.89767]
[1778921067888,41.33,78456.78,0.0,-0.98725,1e-05,1.89688]
[1778921073930,41.33,78457.88,0.0,-0.98725,1e-05,1.89683]
[1778921076530,41.33,78449.16,0.0,-0.98737,1e-05,1.88116]
[1778921077958,41.33,78445.85,0.0,-0.98741,1e-05,1.87524]
[1778921079972,41.33,78440.27,0.0,-0.98749,1e-05,1.86528]
[1778921085013,41.33,78435.1,0.0,-0.98756,1e-05,1.8561]
[1778921087021,41.33,78429.68,0.0,-0.98763,1e-05,1.84651]
[1778921088028,41.33,78422.23,0.0,-0.98773,1e-05,1.8334]
[1778921089037,41.33,78419.17,0.0,-0.98778,1e-05,1.82803]
[1778921090043,41.33,78412.51,0.0,-0.98786,1e-05,1.8164]
[1778921091049,41.33,78406.71,0.0,-0.98794,1e-05,1.80631]
[1778921092056,41.33,78405.47,0.0,-0.98796,1e-05,1.80416]
[1778921098103,41.33,78403.1,0.0,-0.98799,1e-05,1.80006]
[1778921100114,41.33,78408.31,0.0,-0.98792,1e-05,1.80909]
[1778921101121,41.33,78409.29,0.0,-0.98791,1e-05,1.81079]
[1778921107164,41.33,78408.29,0.0,-0.98792,1e-05,1.80905]
[1778921112199,41.33,78409.44,0.0,-0.9879,1e-05,1.81105]
[1778921117233,41.33,78409.99,0.0,-0.9879,1e-05,1.81201]
[1778921125291,41.33,78412.45,0.0,-0.98786,1e-05,1.81629]
[1778921130326,41.33,78403.11,0.0,-0.98799,1e-05,1.80007]
[1778921133347,41.33,78398.17,0.0,-0.98807,1e-05,1.78959]
[1778921139389,41.33,78396.79,0.0,-0.98808,1e-05,1.78722]
[1778921144426,41.33,78396.64,0.0,-0.98809,1e-05,1.78696]
[1778921149460,41.33,78395.47,0.0,-0.9881,1e-05,1.78495]
[1778921151475,41.33,78383.31,0.0,-0.98826,1e-05,1.76415]
[1778921154495,41.33,78377.83,0.0,-0.98833,1e-05,1.75483]
[1778921158522,41.33,78365.42,0.0,-0.98849,1e-05,1.73389]
[1778921163558,41.33,78366.73,0.0,-0.98847,1e-05,1.73609]
[1778921164565,41.33,78372.55,0.0,-0.9884,1e-05,1.7459]
[1778921170612,41.33,78370.84,0.0,-0.98842,1e-05,1.74301]
[1778921176653,41.33,78368.08,0.0,-0.98845,1e-05,1.73836]
[1778921184710,41.33,78370.07,0.0,-0.98843,1e-05,1.74172]
[1778921193774,41.33,78374.68,0.0,-0.98838,1e-05,1.74758]
[1778921204850,41.33,78376.28,0.0,-0.98836,1e-05,1.75029]
[1778921209887,41.33,78378.08,0.0,-0.98834,1e-05,1.75334]
[1778921214920,41.33,78377.52,0.0,-0.98834,1e-05,1.75239]
[1778921219961,41.33,78377.59,0.0,-0.98834,1e-05,1.75251]
[1778921224993,41.33,78379.27,0.0,-0.98832,1e-05,1.75535]
[1778921230033,41.33,78388.32,0.0,-0.98821,1e-05,1.77076]
[1778921231034,41.33,78387.67,0.0,-0.98821,1e-05,1.76965]
[1778921236083,41.33,78387.39,0.0,-0.98822,1e-05,1.76917]
[1778921241119,41.33,78385.82,0.0,-0.98824,1e-05,1.76649]
[1778921246156,41.33,78380.5,0.0,-0.98831,1e-05,1.75744]
[1778921251190,41.33,78380.23,0.0,-0.98832,1e-05,1.75506]
[1778921256225,41.33,78376.94,0.0,-0.98836,1e-05,1.74948]
[1778921261259,41.33,78376.75,0.0,-0.98837,1e-05,1.74916]
[1778921262266,41.33,78368.39,0.0,-0.98847,1e-05,1.73507]
[1778921263273,41.33,78364.82,0.0,-0.98852,1e-05,1.72907]
[1778921268308,41.33,78364.06,0.0,-0.98853,1e-05,1.7278]
[1778921275357,41.33,78363.81,0.0,-0.98853,1e-05,1.72738]
[1778921280391,41.33,78361.54,0.0,-0.98856,1e-05,1.72358]
[1778921285427,41.33,78360.91,0.0,-0.98857,1e-05,1.72253]
[1778921292476,41.33,78360.59,0.0,-0.98857,1e-05,1.72199]
[1778921297511,41.33,78360.01,0.0,-0.98858,1e-05,1.72103]
[1778921302550,41.33,78356.76,0.0,-0.98862,1e-05,1.71561]
[1778921306579,41.33,78345.81,0.0,-0.98876,1e-05,1.69744]
[1778921308590,41.33,78330.91,0.0,-0.98894,1e-05,1.67298]
[1778921314631,41.33,78331.0,0.0,-0.98895,1e-05,1.67126]
[1778921320675,41.33,78330.48,0.0,-0.98896,1e-05,1.67041]
[1778921325709,41.33,78330.74,0.0,-0.98895,1e-05,1.67084]
[1778921330744,41.33,78330.42,0.0,-0.98896,1e-05,1.67032]
[1778921331751,41.33,78323.84,0.0,-0.98904,1e-05,1.65961]
[1778921336786,41.33,78326.07,0.0,-0.98901,1e-05,1.66323]
[1778921341821,41.33,78323.38,0.0,-0.98904,1e-05,1.65887]
[1778921348437,41.33,78323.66,0.0,-0.98904,1e-05,1.65932]
[1778921353905,41.33,78325.91,0.0,-0.98901,1e-05,1.66297]
[1778921355919,41.33,78335.09,0.0,-0.9889,1e-05,1.67794]
[1778921360955,41.33,78335.95,0.0,-0.98889,1e-05,1.67935]
[1778921365989,41.33,78335.12,0.0,-0.9889,1e-05,1.67799]
[1778921371024,41.33,78338.41,0.0,-0.98887,1e-05,1.68151]
[1778921378647,41.33,78339.82,0.0,-0.98885,1e-05,1.68383]
[1778921384115,41.33,78343.12,0.0,-0.98881,1e-05,1.68925]
[1778921389151,41.33,78343.17,0.0,-0.98881,1e-05,1.68933]
[1778921394185,41.33,78343.05,0.0,-0.98882,1e-05,1.68914]
[1778921399219,41.33,78339.49,0.0,-0.98886,1e-05,1.68329]
[1778921404258,41.33,78339.52,0.0,-0.98886,1e-05,1.68333]
[1778921408859,41.33,78331.84,0.0,-0.98895,1e-05,1.67077]
[1778921411309,41.33,78331.29,0.0,-0.98896,1e-05,1.66987]
[1778921416344,41.33,78332.31,0.0,-0.98895,1e-05,1.67154]
[1778921418929,41.33,78327.31,0.0,-0.98901,1e-05,1.66339]
[1778921425408,41.33,78326.1,0.0,-0.98902,1e-05,1.66143]
[1778921430443,41.33,78323.62,0.0,-0.98905,1e-05,1.6574]
[1778921439069,41.33,78323.17,0.0,-0.98907,1e-05,1.65482]
[1778921444540,41.33,78321.43,0.0,-0.98909,1e-05,1.65201]
[1778921448572,41.33,78317.44,0.0,-0.98914,1e-05,1.64557]
[1778921454611,41.33,78318.27,0.0,-0.98913,1e-05,1.64691]
[1778921459645,41.33,78319.76,0.0,-0.98911,1e-05,1.64931]
[1778921463673,41.33,78324.81,0.0,-0.98905,1e-05,1.65748]
[1778921468709,41.33,78324.43,0.0,-0.98906,1e-05,1.65686]
[1778921475758,41.33,78323.94,0.0,-0.98906,1e-05,1.65607]
[1778921481800,41.33,78323.8,0.0,-0.98906,1e-05,1.65584]
[1778921486836,41.33,78321.43,0.0,-0.98909,1e-05,1.65201]
[1778921492884,41.33,78321.78,0.0,-0.9891,1e-05,1.65073]
[1778921499932,41.33,78322.06,0.0,-0.9891,1e-05,1.65118]
[1778921509560,41.33,78321.57,0.0,-0.9891,1e-05,1.65039]
[1778921516045,41.33,78321.83,0.0,-0.9891,1e-05,1.65081]
[1778921521080,41.33,78322.03,0.0,-0.9891,1e-05,1.65113]
[1778921522090,41.33,78329.44,0.0,-0.98901,1e-05,1.66314]
[1778921523095,41.33,78339.36,0.0,-0.98888,1e-05,1.67933]
[1778921528129,41.33,78340.07,0.0,-0.98888,1e-05,1.68049]
[1778921533164,41.33,78337.42,0.0,-0.98891,1e-05,1.67616]
[1778921536185,41.33,78331.19,0.0,-0.98898,1e-05,1.66599]
[1778921538199,41.33,78331.92,0.0,-0.98898,1e-05,1.66718]
[1778921543235,41.33,78332.98,0.0,-0.98896,1e-05,1.6689]
[1778921549840,41.33,78332.65,0.0,-0.98897,1e-05,1.66837]
[1778921555327,41.33,78332.25,0.0,-0.98898,1e-05,1.66585]
[1778921556331,41.33,78337.72,0.0,-0.98892,1e-05,1.67478]
[1778921557336,41.33,78346.67,0.0,-0.98881,1e-05,1.68946]
[1778921558344,41.33,78352.04,0.0,-0.98874,1e-05,1.69832]
[1778921559909,41.33,78356.17,0.0,-0.98869,1e-05,1.70516]
[1778921568413,41.33,78357.94,0.0,-0.98867,1e-05,1.7081]
[1778921569980,41.33,78344.69,0.0,-0.98883,1e-05,1.68621]
[1778921571435,41.33,78344.87,0.0,-0.98883,1e-05,1.6865]
[1778921576470,41.33,78343.45,0.0,-0.98885,1e-05,1.68417]
[1778921581508,41.33,78341.24,0.0,-0.98887,1e-05,1.68054]
[1778921586542,41.33,78340.34,0.0,-0.98888,1e-05,1.67907]
[1778921593591,41.33,78343.03,0.0,-0.98885,1e-05,1.68348]
[1778921598627,41.33,78345.15,0.0,-0.98883,1e-05,1.68696]
[1778921599634,41.33,78350.16,0.0,-0.98876,1e-05,1.69522]
[1778921602656,41.33,78355.22,0.0,-0.9887,1e-05,1.70359]
[1778921606699,41.33,78354.96,0.0,-0.9887,1e-05,1.70316]
[1778921607701,41.33,78348.82,0.0,-0.98878,1e-05,1.69301]
[1778921608708,41.33,78346.5,0.0,-0.98881,1e-05,1.68918]
[1778921614751,41.33,78344.58,0.0,-0.98884,1e-05,1.68415]
[1778921620793,41.33,78345.15,0.0,-0.98884,1e-05,1.68509]
[1778921625827,41.33,78348.91,0.0,-0.98879,1e-05,1.69127]
[1778921630862,41.33,78353.52,0.0,-0.98873,1e-05,1.69889]
[1778921640472,41.33,78354.47,0.0,-0.98872,1e-05,1.70046]
[1778921648988,41.33,78358.39,0.0,-0.98867,1e-05,1.70696]
[1778921654025,41.33,78359.91,0.0,-0.98865,1e-05,1.70948]
[1778921660067,41.33,78360.96,0.0,-0.98864,1e-05,1.71123]
[1778921666109,41.33,78361.66,0.0,-0.98863,1e-05,1.71239]
[1778921671145,41.33,78362.63,0.0,-0.98863,1e-05,1.71211]
[1778921680752,41.33,78362.57,0.0,-0.98863,1e-05,1.71201]
[1778921686249,41.33,78362.09,0.0,-0.98864,1e-05,1.71121]
[1778921696321,41.33,78360.88,0.0,-0.98865,1e-05,1.7092]
[1778921702362,41.33,78356.52,0.0,-0.98871,1e-05,1.70196]
[1778921706391,41.33,78346.29,0.0,-0.98884,1e-05,1.68508]
[1778921707398,41.33,78343.19,0.0,-0.98887,1e-05,1.68]
[1778921713439,41.33,78342.87,0.0,-0.98888,1e-05,1.67947]
[1778921718474,41.33,78355.49,0.0,-0.98872,1e-05,1.70026]
[1778921719481,41.33,78357.69,0.0,-0.98869,1e-05,1.7039]
[1778921724516,41.33,78355.75,0.0,-0.98872,1e-05,1.70069]
[1778921729551,41.33,78355.59,0.0,-0.98872,1e-05,1.70042]
[1778921734588,41.33,78353.65,0.0,-0.98876,1e-05,1.69533]
[1778921741176,41.33,78352.23,0.0,-0.98877,1e-05,1.69299]
[1778921747679,41.33,78353.19,0.0,-0.98876,1e-05,1.69457]
[1778921753723,41.33,78351.58,0.0,-0.98878,1e-05,1.69191]
[1778921759764,41.33,78350.89,0.0,-0.98879,1e-05,1.69078]
[1778921764799,41.33,78350.02,0.0,-0.9888,1e-05,1.68934]
[1778921769834,41.33,78348.38,0.0,-0.98882,1e-05,1.68664]
[1778921776883,41.33,78348.21,0.0,-0.98882,1e-05,1.68636]
[1778921781919,41.33,78346.97,0.0,-0.98884,1e-05,1.68433]
[1778921787960,41.33,78339.17,0.0,-0.98893,1e-05,1.67155]
[1778921794003,41.33,78340.03,0.0,-0.98894,1e-05,1.67109]
[1778921800047,41.33,78340.03,0.0,-0.98894,1e-05,1.67109]
[1778921801054,41.33,78345.86,0.0,-0.98886,1e-05,1.68063]
[1778921802062,41.33,78347.55,0.0,-0.98884,1e-05,1.6834]
[1778921807096,41.33,78346.25,0.0,-0.98886,1e-05,1.68127]
[1778921808104,41.33,78341.02,0.0,-0.98892,1e-05,1.67271]
[1778921809110,41.33,78341.45,0.0,-0.98892,1e-05,1.67341]
[1778921814145,41.33,78343.64,0.0,-0.98889,1e-05,1.67699]
[1778921819181,41.33,78335.11,0.0,-0.989,1e-05,1.66307]
[1778921821196,41.33,78334.79,0.0,-0.989,1e-05,1.66255]
[1778921823209,41.33,78329.92,0.0,-0.98906,1e-05,1.65464]
[1778921828244,41.33,78327.85,0.0,-0.98908,1e-05,1.65129]
[1778921833280,41.33,78326.66,0.0,-0.9891,1e-05,1.64937]
[1778921838313,41.33,78330.18,0.0,-0.98906,1e-05,1.65507]
[1778921845364,41.33,78330.98,0.0,-0.98905,1e-05,1.65636]
[1778921850398,41.33,78333.68,0.0,-0.98901,1e-05,1.66074]
[1778921855434,41.33,78337.25,0.0,-0.98898,1e-05,1.66469]
[1778921856446,41.33,78343.14,0.0,-0.98891,1e-05,1.6743]
[1778921862022,41.33,78343.14,0.0,-0.98891,1e-05,1.6743]
[1778921867518,41.33,78342.5,0.0,-0.98892,1e-05,1.67326]
[1778921873561,41.33,78343.15,0.0,-0.98891,1e-05,1.67432]
[1778921878595,41.33,78346.38,0.0,-0.98887,1e-05,1.67961]
[1778921884637,41.33,78343.25,0.0,-0.98891,1e-05,1.67448]
[1778921889672,41.33,78343.22,0.0,-0.98891,1e-05,1.67443]
[1778921896722,41.33,78343.66,0.0,-0.9889,1e-05,1.67515]
[1778921902305,41.33,78347.6,0.0,-0.98885,1e-05,1.68161]
[1778921907799,41.33,78351.84,0.0,-0.9888,1e-05,1.68858]
[1778921913846,41.33,78353.69,0.0,-0.98879,1e-05,1.68975]
[1778921918883,41.33,78356.05,0.0,-0.98876,1e-05,1.69364]
[1778921930969,41.33,78356.73,0.0,-0.98875,1e-05,1.69476]
[1778921936009,41.33,78361.97,0.0,-0.98869,1e-05,1.70344]
[1778921941039,41.33,78363.82,0.0,-0.98867,1e-05,1.70651]
[1778921946074,41.33,78364.58,0.0,-0.98866,1e-05,1.70777]
[1778921950103,41.33,78371.44,0.0,-0.98857,1e-05,1.7192]
[1778921952116,41.33,78374.75,0.0,-0.98853,1e-05,1.72474]
[1778921957153,41.33,78377.31,0.0,-0.9885,1e-05,1.72903]
[1778921961178,41.33,78382.47,0.0,-0.98843,1e-05,1.73771]
[1778921966215,41.33,78383.87,0.0,-0.98841,1e-05,1.74007]
[1778921971250,41.33,78388.19,0.0,-0.98837,1e-05,1.74545]
[1778921979306,41.33,78390.46,0.0,-0.98834,1e-05,1.74929]
[1778921986355,41.33,78391.22,0.0,-0.98833,1e-05,1.75058]
[1778921990383,41.33,78387.33,0.0,-0.98838,1e-05,1.74399]
[1778921995418,41.33,78387.0,0.0,-0.98838,1e-05,1.74344]
[1778921998439,41.33,78380.34,0.0,-0.98847,1e-05,1.73221]
[1778922003475,41.33,78379.72,0.0,-0.98848,1e-05,1.73117]
[1778922008509,41.33,78388.51,0.0,-0.98836,1e-05,1.74599]
[1778922011530,41.33,78393.58,0.0,-0.9883,1e-05,1.75458]
[1778922016572,41.33,78394.29,0.0,-0.98829,1e-05,1.75579]
[1778922023148,41.33,78394.93,0.0,-0.98828,1e-05,1.75688]
[1778922028655,41.33,78398.16,0.0,-0.98824,1e-05,1.76238]
[1778922038727,41.33,78399.48,0.0,-0.98824,1e-05,1.76269]
[1778922046783,41.33,78400.57,0.0,-0.98822,1e-05,1.76455]
[1778922051818,41.33,78397.32,0.0,-0.98826,1e-05,1.75901]
[1778922056853,41.33,78397.56,0.0,-0.98826,1e-05,1.75942]
[1778922061888,41.33,78398.57,0.0,-0.98825,1e-05,1.76114]
[1778922066923,41.33,78399.51,0.0,-0.98824,1e-05,1.76274]
[1778922073502,41.33,78395.73,0.0,-0.98828,1e-05,1.75631]
[1778922083571,41.33,78395.82,0.0,-0.98828,1e-05,1.75646]
[1778922089080,41.33,78395.82,0.0,-0.98828,1e-05,1.75646]
[1778922096129,41.33,78396.42,0.0,-0.98829,1e-05,1.75555]
[1778922097140,41.33,78387.09,0.0,-0.98841,1e-05,1.73974]
[1778922098143,41.33,78383.87,0.0,-0.98845,1e-05,1.73432]
[1778922103178,41.33,78380.2,0.0,-0.9885,1e-05,1.72815]
[1778922109220,41.33,78376.58,0.0,-0.98854,1e-05,1.72208]
[1778922114257,41.33,78374.47,0.0,-0.98857,1e-05,1.71855]
[1778922123319,41.33,78372.37,0.0,-0.98859,1e-05,1.71505]
[1778922128354,41.33,78370.74,0.0,-0.98862,1e-05,1.71233]
[1778922134396,41.33,78369.03,0.0,-0.98864,1e-05,1.70948]
[1778922139431,41.33,78360.88,0.0,-0.98874,1e-05,1.69596]
[1778922140438,41.33,78360.14,0.0,-0.98875,1e-05,1.69474]
[1778922145473,41.33,78353.11,0.0,-0.98884,1e-05,1.68315]
[1778922146482,41.33,78348.73,0.0,-0.98889,1e-05,1.67597]
[1778922151520,41.33,78346.23,0.0,-0.98893,1e-05,1.67001]
[1778922154537,41.33,78339.92,0.0,-0.98901,1e-05,1.65973]
[1778922159571,41.33,78335.85,0.0,-0.98906,1e-05,1.65312]
[1778922164614,41.33,78330.98,0.0,-0.98912,1e-05,1.64525]
[1778922172662,41.33,78329.71,0.0,-0.98913,1e-05,1.6432]
[1778922177698,41.33,78328.44,0.0,-0.98915,1e-05,1.64115]
[1778922182731,41.33,78325.85,0.0,-0.98918,1e-05,1.63699]
[1778922187767,41.33,78325.36,0.0,-0.98919,1e-05,1.6362]
[1778922192802,41.33,78333.92,0.0,-0.98908,1e-05,1.65]
[1778922197838,41.33,78332.66,0.0,-0.9891,1e-05,1.64796]
[1778922202873,41.33,78332.51,0.0,-0.9891,1e-05,1.64772]
[1778922207909,41.33,78329.19,0.0,-0.98914,1e-05,1.64236]
[1778922214483,41.33,78329.39,0.0,-0.98915,1e-05,1.64084]
[1778922219996,41.33,78332.13,0.0,-0.98912,1e-05,1.64525]
[1778922228049,41.33,78331.95,0.0,-0.98912,1e-05,1.64496]
[1778922234622,41.33,78331.81,0.0,-0.98912,1e-05,1.64474]
[1778922242147,41.33,78329.73,0.0,-0.98914,1e-05,1.64138]
[1778922247183,41.33,78328.84,0.0,-0.98916,1e-05,1.63995]
[1778922252217,41.33,78330.11,0.0,-0.98914,1e-05,1.642]
[1778922264832,41.33,78330.9,0.0,-0.98913,1e-05,1.64327]
[1778922270344,41.33,78334.65,0.0,-0.98909,1e-05,1.64933]
[1778922275381,41.33,78337.58,0.0,-0.98906,1e-05,1.65221]
[1778922277394,41.33,78346.2,0.0,-0.98896,1e-05,1.66622]
[1778922278400,41.33,78352.36,0.0,-0.98888,1e-05,1.67629]
[1778922280413,41.33,78359.24,0.0,-0.9888,1e-05,1.6876]
[1778922283436,41.33,78364.59,0.0,-0.98873,1e-05,1.69643]
[1778922285449,41.33,78375.86,0.0,-0.98859,1e-05,1.71516]
[1778922286455,41.33,78376.73,0.0,-0.98858,1e-05,1.71661]
[1778922288469,41.33,78382.89,0.0,-0.9885,1e-05,1.72693]
[1778922290483,41.33,78383.94,0.0,-0.98848,1e-05,1.72869]
[1778922295519,41.33,78382.41,0.0,-0.9885,1e-05,1.72612]
[1778922296525,41.33,78377.32,0.0,-0.98857,1e-05,1.7176]
[1778922297533,41.33,78376.06,0.0,-0.98858,1e-05,1.71549]
[1778922302568,41.33,78375.35,0.0,-0.98859,1e-05,1.71431]
[1778922308613,41.33,78373.99,0.0,-0.98861,1e-05,1.71204]
[1778922313648,41.33,78373.84,0.0,-0.98861,1e-05,1.71179]
[1778922318684,41.33,78371.44,0.0,-0.98864,1e-05,1.7078]
[1778922323719,41.33,78372.04,0.0,-0.98864,1e-05,1.70879]
[1778922328754,41.33,78373.12,0.0,-0.98862,1e-05,1.71059]
[1778922331774,41.33,78367.7,0.0,-0.9887,1e-05,1.69969]
[1778922333788,41.33,78360.11,0.0,-0.9888,1e-05,1.68715]
[1778922338823,41.33,78356.51,0.0,-0.98884,1e-05,1.68123]
[1778922345872,41.33,78355.93,0.0,-0.98885,1e-05,1.68027]
[1778922350907,41.33,78351.79,0.0,-0.9889,1e-05,1.67349]
[1778922359970,41.33,78350.67,0.0,-0.98891,1e-05,1.67165]
[1778922365540,41.33,78347.71,0.0,-0.98895,1e-05,1.66682]
[1778922375618,41.33,78347.02,0.0,-0.98896,1e-05,1.66569]
[1778922381117,41.33,78345.93,0.0,-0.98897,1e-05,1.66392]
[1778922387160,41.33,78344.92,0.0,-0.98898,1e-05,1.66227]
[1778922388167,41.33,78339.17,0.0,-0.98905,1e-05,1.65293]
[1778922389174,41.33,78336.46,0.0,-0.98909,1e-05,1.64855]
[1778922395759,41.33,78333.2,0.0,-0.98914,1e-05,1.64143]
[1778922401258,41.33,78332.46,0.0,-0.98915,1e-05,1.64024]
[1778922407299,41.33,78330.94,0.0,-0.98917,1e-05,1.63779]
[1778922412334,41.33,78326.3,0.0,-0.98922,1e-05,1.63034]
[1778922417370,41.33,78324.57,0.0,-0.98924,1e-05,1.62757]
[1778922422406,41.33,78323.3,0.0,-0.98926,1e-05,1.62554]
[1778922427442,41.33,78322.87,0.0,-0.98926,1e-05,1.62485]
[1778922432476,41.33,78321.03,0.0,-0.98928,1e-05,1.62191]
[1778922437511,41.33,78320.4,0.0,-0.98929,1e-05,1.6209]
[1778922442547,41.33,78322.1,0.0,-0.98927,1e-05,1.62362]
[1778922444561,41.33,78330.0,0.0,-0.98918,1e-05,1.63628]
[1778922445567,41.33,78336.21,0.0,-0.9891,1e-05,1.64629]
[1778922446574,41.33,78337.58,0.0,-0.98909,1e-05,1.6485]
[1778922453623,41.33,78341.12,0.0,-0.98905,1e-05,1.65238]
[1778922458658,41.33,78342.62,0.0,-0.98904,1e-05,1.65481]
[1778922463694,41.33,78342.24,0.0,-0.98904,1e-05,1.65419]
[1778922468728,41.33,78342.51,0.0,-0.98904,1e-05,1.65463]
[1778922473763,41.33,78344.66,0.0,-0.98901,1e-05,1.65812]
[1778922480812,41.33,78343.24,0.0,-0.98903,1e-05,1.65582]
[1778922485847,41.33,78336.6,0.0,-0.98911,1e-05,1.64507]
[1778922490882,41.33,78335.89,0.0,-0.98912,1e-05,1.64392]
[1778922495918,41.33,78334.7,0.0,-0.98913,1e-05,1.642]
[1778922502966,41.33,78334.01,0.0,-0.98914,1e-05,1.64089]
[1778922508001,41.33,78335.75,0.0,-0.98912,1e-05,1.64369]
[1778922515052,41.33,78336.28,0.0,-0.98912,1e-05,1.6427]
[1778922520088,41.33,78332.21,0.0,-0.98917,1e-05,1.63614]
[1778922526673,41.33,78330.5,0.0,-0.98919,1e-05,1.6334]
[1778922536744,41.33,78332.71,0.0,-0.98917,1e-05,1.63695]
[1778922542240,41.33,78333.66,0.0,-0.98916,1e-05,1.63848]
[1778922556884,41.33,78330.49,0.0,-0.98919,1e-05,1.63338]
[1778922562381,41.33,78330.49,0.0,-0.98919,1e-05,1.63338]
[1778922568422,41.33,78330.81,0.0,-0.98919,1e-05,1.63389]
[1778922573458,41.33,78331.07,0.0,-0.9892,1e-05,1.63247]
[1778922583528,41.33,78328.3,0.0,-0.98923,1e-05,1.62802]
[1778922587093,41.33,78323.2,0.0,-0.98929,1e-05,1.61987]
[1778922595612,41.33,78323.2,0.0,-0.98929,1e-05,1.61987]
[1778922600647,41.33,78320.26,0.0,-0.98933,1e-05,1.61519]
[1778922607234,41.33,78319.11,0.0,-0.98934,1e-05,1.61336]
[1778922613738,41.33,78318.0,0.0,-0.98936,1e-05,1.61159]
[1778922622804,41.33,78317.26,0.0,-0.98936,1e-05,1.61042]
[1778922627841,41.33,78318.53,0.0,-0.98935,1e-05,1.61244]
[1778922632875,41.33,78317.37,0.0,-0.98938,1e-05,1.60877]
[1778922635894,41.33,78309.07,0.0,-0.98947,1e-05,1.59564]
[1778922636902,41.33,78307.29,0.0,-0.98949,1e-05,1.59283]
[1778922641936,41.33,78307.11,0.0,-0.9895,1e-05,1.59255]
[1778922646971,41.33,78304.18,0.0,-0.98953,1e-05,1.58795]
[1778922649993,41.33,78297.47,0.0,-0.98961,1e-05,1.57744]
[1778922655029,41.33,78297.69,0.0,-0.98961,1e-05,1.57778]
[1778922662078,41.33,78296.49,0.0,-0.98962,1e-05,1.57591]
[1778922667113,41.33,78295.63,0.0,-0.98963,1e-05,1.57456]
[1778922673155,41.33,78296.53,0.0,-0.98962,1e-05,1.57597]
[1778922679197,41.33,78294.39,0.0,-0.98964,1e-05,1.57263]
[1778922685239,41.33,78298.4,0.0,-0.9896,1e-05,1.57889]
[1778922690274,41.33,78302.49,0.0,-0.98955,1e-05,1.58529]
[1778922695309,41.33,78307.71,0.0,-0.9895,1e-05,1.59168]
[1778922700344,41.33,78308.94,0.0,-0.98949,1e-05,1.59362]
[1778922703365,41.33,78302.32,0.0,-0.98956,1e-05,1.58322]
[1778922709407,41.33,78302.0,0.0,-0.98957,1e-05,1.58272]
[1778922714442,41.33,78299.73,0.0,-0.98959,1e-05,1.57917]
[1778922719477,41.33,78299.54,0.0,-0.9896,1e-05,1.57887]
[1778922724513,41.33,78302.05,0.0,-0.98957,1e-05,1.5828]
[1778922729549,41.33,78297.58,0.0,-0.98962,1e-05,1.57581]
[1778922731563,41.33,78296.23,0.0,-0.98964,1e-05,1.5737]
[1778922738158,41.33,78297.72,0.0,-0.98962,1e-05,1.57603]
[1778922748231,41.33,78295.48,0.0,-0.98964,1e-05,1.57253]
[1778922753721,41.33,78292.71,0.0,-0.98969,1e-05,1.56643]
[1778922759763,41.33,78290.15,0.0,-0.98972,1e-05,1.56245]
[1778922764798,41.33,78288.46,0.0,-0.98974,1e-05,1.55984]
[1778922769835,41.33,78284.89,0.0,-0.98978,1e-05,1.55432]
[1778922774870,41.33,78285.16,0.0,-0.98977,1e-05,1.55473]
[1778922781923,41.33,78287.11,0.0,-0.98975,1e-05,1.55775]
[1778922783935,41.33,78280.71,0.0,-0.98983,1e-05,1.54787]
[1778922784942,41.33,78274.78,0.0,-0.98989,1e-05,1.53877]
[1778922785950,41.33,78269.14,0.0,-0.98996,1e-05,1.53015]
[1778922786956,41.33,78264.58,0.0,-0.99001,1e-05,1.52321]
[1778922787963,41.33,78261.24,0.0,-0.99005,1e-05,1.51815]
[1778922789978,41.33,78262.88,0.0,-0.99003,1e-05,1.52063]
[1778922790984,41.33,78253.97,0.0,-0.99013,1e-05,1.50717]
[1778922791993,41.33,78246.66,0.0,-0.99021,1e-05,1.49619]
[1778922793006,41.33,78250.39,0.0,-0.99017,1e-05,1.50178]
[1778922795026,41.33,78228.58,0.0,-0.99041,1e-05,1.46932]
[1778922797032,41.33,78234.96,0.0,-0.99034,1e-05,1.47876]
[1778922802067,41.33,78222.42,0.0,-0.99047,1e-05,1.46026]
[1778922804086,41.33,78210.97,0.0,-0.9906,1e-05,1.44353]
[1778922807105,41.33,78200.73,0.0,-0.99071,1e-05,1.4287]
[1778922808115,41.33,78183.3,0.0,-0.99089,1e-05,1.40374]
[1778922813148,41.33,78180.52,0.0,-0.99093,1e-05,1.39813]
[1778922815162,41.33,78195.09,0.0,-0.99078,1e-05,1.41891]
[1778922816174,41.33,78204.12,0.0,-0.99068,1e-05,1.43191]
[1778922817176,41.33,78212.11,0.0,-0.9906,1e-05,1.44349]
[1778922818185,41.33,78219.38,0.0,-0.99052,1e-05,1.4541]
[1778922819192,41.33,78223.94,0.0,-0.99047,1e-05,1.46078]
[1778922821205,41.33,78235.42,0.0,-0.99034,1e-05,1.47772]
[1778922822212,41.33,78241.45,0.0,-0.99028,1e-05,1.48668]
[1778922827247,41.33,78254.58,0.0,-0.99013,1e-05,1.50634]
[1778922828263,41.33,78263.34,0.0,-0.99003,1e-05,1.51958]
[1778922831277,41.33,78269.41,0.0,-0.98997,1e-05,1.5288]
[1778922832285,41.33,78278.01,0.0,-0.98987,1e-05,1.54195]
[1778922835305,41.33,78268.85,0.0,-0.98997,1e-05,1.52795]
[1778922836313,41.33,78263.01,0.0,-0.99004,1e-05,1.51907]
[1778922838327,41.33,78257.79,0.0,-0.9901,1e-05,1.51118]
[1778922840341,41.33,78252.68,0.0,-0.99015,1e-05,1.50348]
[1778922841348,41.33,78248.19,0.0,-0.9902,1e-05,1.49675]
[1778922843361,41.33,78236.7,0.0,-0.99033,1e-05,1.47962]
[1778922844368,41.33,78231.42,0.0,-0.99039,1e-05,1.4718]
[1778922847389,41.33,78226.95,0.0,-0.99044,1e-05,1.46521]
[1778922850416,41.33,78219.85,0.0,-0.99051,1e-05,1.45478]
[1778922855446,41.33,78223.92,0.0,-0.99047,1e-05,1.46075]
[1778922860480,41.33,78226.94,0.0,-0.99044,1e-05,1.46519]
[1778922861487,41.33,78233.68,0.0,-0.99036,1e-05,1.47514]
[1778922863501,41.33,78240.16,0.0,-0.99029,1e-05,1.48476]
[1778922869088,41.33,78230.01,0.0,-0.9904,1e-05,1.46972]
[1778922874578,41.33,78234.89,0.0,-0.99036,1e-05,1.47521]
[1778922876596,41.33,78227.71,0.0,-0.99044,1e-05,1.46461]
[1778922877599,41.33,78224.17,0.0,-0.99048,1e-05,1.45941]
[1778922879158,41.33,78227.13,0.0,-0.99044,1e-05,1.46376]
[1778922880622,41.33,78227.24,0.0,-0.99044,1e-05,1.46392]
[1778922885655,41.33,78229.12,0.0,-0.99042,1e-05,1.46669]
[1778922886663,41.33,78221.98,0.0,-0.9905,1e-05,1.4562]
[1778922887668,41.33,78218.72,0.0,-0.99054,1e-05,1.45143]
[1778922890699,41.33,78230.12,0.0,-0.99041,1e-05,1.46816]
[1778922891708,41.33,78232.72,0.0,-0.99038,1e-05,1.472]
[1778922892723,41.33,78227.63,0.0,-0.99044,1e-05,1.46449]
[1778922894725,41.33,78221.43,0.0,-0.99051,1e-05,1.45539]
[1778922899761,41.33,78218.54,0.0,-0.99054,1e-05,1.45117]
[1778922904796,41.33,78216.33,0.0,-0.99056,1e-05,1.44794]
[1778922906809,41.33,78223.8,0.0,-0.99048,1e-05,1.45887]
[1778922907817,41.33,78228.11,0.0,-0.99043,1e-05,1.4652]
[1778922909378,41.33,78217.17,0.0,-0.99055,1e-05,1.44916]
[1778922910850,41.33,78214.73,0.0,-0.99058,1e-05,1.44561]
[1778922915885,41.33,78214.49,0.0,-0.99058,1e-05,1.44526]
[1778922917903,41.33,78193.02,0.0,-0.99081,1e-05,1.41427]
[1778922919448,41.33,78176.57,0.0,-0.99098,1e-05,1.39089]
[1778922920923,41.33,78172.38,0.0,-0.99102,1e-05,1.38499]
[1778922922938,41.33,78166.94,0.0,-0.99108,1e-05,1.37735]
[1778922925961,41.33,78172.22,0.0,-0.99102,1e-05,1.38476]
[1778922927974,41.33,78166.75,0.0,-0.99108,1e-05,1.37709]
[1778922933009,41.33,78172.59,0.0,-0.99103,1e-05,1.38364]
[1778922935034,41.33,78181.15,0.0,-0.99094,1e-05,1.39571]
[1778922940058,41.33,78188.08,0.0,-0.99087,1e-05,1.40555]
[1778922941065,41.33,78194.75,0.0,-0.9908,1e-05,1.41507]
[1778922946102,41.33,78197.79,0.0,-0.99077,1e-05,1.41943]
[1778922950129,41.33,78191.28,0.0,-0.99084,1e-05,1.41011]
[1778922955164,41.33,78191.05,0.0,-0.99084,1e-05,1.40978]
[1778922960199,41.33,78189.92,0.0,-0.99085,1e-05,1.40817]
[1778922965234,41.33,78189.59,0.0,-0.99085,1e-05,1.4077]
[1778922970268,41.33,78188.88,0.0,-0.99086,1e-05,1.40669]
[1778922975304,41.33,78189.16,0.0,-0.99086,1e-05,1.40709]
[1778922980337,41.33,78188.53,0.0,-0.99087,1e-05,1.40619]
[1778922985373,41.33,78189.65,0.0,-0.99085,1e-05,1.40779]
[1778922990408,41.33,78191.2,0.0,-0.99084,1e-05,1.41]
[1778922995443,41.33,78190.6,0.0,-0.99085,1e-05,1.40747]
[1778923000478,41.33,78185.73,0.0,-0.99091,1e-05,1.40055]
[1778923001485,41.33,78178.76,0.0,-0.99098,1e-05,1.39068]
[1778923006521,41.33,78176.45,0.0,-0.991,1e-05,1.38742]
[1778923011555,41.33,78175.79,0.0,-0.99101,1e-05,1.38649]
[1778923015583,41.33,78179.04,0.0,-0.99098,1e-05,1.39107]
[1778923019614,41.33,78173.81,0.0,-0.99103,1e-05,1.38371]
[1778923022632,41.33,78157.17,0.0,-0.9912,1e-05,1.36047]
[1778923027668,41.33,78159.58,0.0,-0.99117,1e-05,1.36382]
[1778923032703,41.33,78159.96,0.0,-0.99117,1e-05,1.36435]
[1778923037737,41.33,78156.26,0.0,-0.99121,1e-05,1.35921]
[1778923042773,41.33,78150.87,0.0,-0.99126,1e-05,1.35176]
[1778923044786,41.33,78145.77,0.0,-0.99131,1e-05,1.34474]
[1778923045798,41.33,78155.74,0.0,-0.99121,1e-05,1.35849]
[1778923046805,41.33,78155.8,0.0,-0.99121,1e-05,1.35857]
[1778923048819,41.33,78150.04,0.0,-0.99127,1e-05,1.35061]
[1778923053856,41.33,78150.82,0.0,-0.99127,1e-05,1.35007]
[1778923055868,41.33,78159.13,0.0,-0.99119,1e-05,1.36156]
[1778923056877,41.33,78159.14,0.0,-0.99119,1e-05,1.36158]
[1778923061911,41.33,78144.31,0.0,-0.99134,1e-05,1.34112]
[1778923062917,41.33,78137.41,0.0,-0.99141,1e-05,1.33169]
[1778923063924,41.33,78136.52,0.0,-0.99142,1e-05,1.33048]
[1778923068965,41.33,78137.88,0.0,-0.9914,1e-05,1.33233]
[1778923074006,41.33,78137.38,0.0,-0.99141,1e-05,1.33165]
[1778923075009,41.33,78108.02,0.0,-0.99169,1e-05,1.29213]
[1778923076016,41.33,78083.12,0.0,-0.99193,1e-05,1.25936]
[1778923077023,41.33,78070.09,0.0,-0.99205,1e-05,1.24249]
[1778923078034,41.33,78066.89,0.0,-0.99208,1e-05,1.23837]
[1778923079036,41.33,78058.6,0.0,-0.99216,1e-05,1.22776]
[1778923080635,41.33,78039.09,0.0,-0.99233,1e-05,1.20309]
[1778923082074,41.33,78004.79,0.0,-0.99264,1e-05,1.1607]
[1778923083077,41.33,77962.04,0.0,-0.993,1e-05,1.1096]
[1778923084089,41.33,77952.56,0.0,-0.99308,1e-05,1.09852]
[1778923085091,41.33,77952.3,0.0,-0.99308,1e-05,1.09822]
[1778923086098,41.33,77935.14,0.0,-0.99322,1e-05,1.07841]
[1778923087112,41.33,77929.62,0.0,-0.99326,1e-05,1.0721]
[1778923088121,41.33,77926.77,0.0,-0.99328,1e-05,1.06885]
[1778923089126,41.33,77918.4,0.0,-0.99335,1e-05,1.05937]
[1778923090697,41.33,77887.6,0.0,-0.99359,1e-05,1.02506]
[1778923091151,41.33,77887.6,0.0,-0.99359,1e-05,1.02506]
[1778923092153,41.33,77880.87,0.0,-0.99364,1e-05,1.01769]
[1778923093167,41.33,77872.63,0.0,-0.99371,1e-05,1.00872]
[1778923094184,41.33,77895.82,0.0,-0.99353,1e-05,1.03412]
[1778923095182,41.33,77896.23,0.0,-0.99352,1e-05,1.03458]
[1778923096185,41.33,77910.67,0.0,-0.99341,1e-05,1.05067]
[1778923098213,41.33,77902.75,0.0,-0.99347,1e-05,1.04182]
[1778923099251,41.33,77895.96,0.0,-0.99353,1e-05,1.03428]
[1778923100219,41.33,77915.42,0.0,-0.99337,1e-05,1.05601]
[1778923102249,41.33,77942.76,0.0,-0.99316,1e-05,1.08717]
[1778923103251,41.33,77937.87,0.0,-0.9932,1e-05,1.08154]
[1778923104256,41.33,77938.33,0.0,-0.99319,1e-05,1.08207]
[1778923105274,41.33,77960.97,0.0,-0.99301,1e-05,1.10835]
[1778923106279,41.33,77971.91,0.0,-0.99292,1e-05,1.12123]
[1778923108290,41.33,77961.53,0.0,-0.993,1e-05,1.109]
[1778923109297,41.33,77966.19,0.0,-0.99296,1e-05,1.11448]
[1778923110306,41.33,77990.25,0.0,-0.99276,1e-05,1.14311]
[1778923111310,41.33,78000.43,0.0,-0.99268,1e-05,1.15395]
[1778923112320,41.33,78005.65,0.0,-0.99264,1e-05,1.16029]
[1778923113364,41.33,77995.66,0.0,-0.99272,1e-05,1.14818]
[1778923114338,41.33,77971.13,0.0,-0.99293,1e-05,1.11889]
[1778923115343,41.33,77951.43,0.0,-0.99309,1e-05,1.09581]
[1778923116352,41.33,77943.92,0.0,-0.99315,1e-05,1.08712]
[1778923117357,41.33,77950.67,0.0,-0.9931,1e-05,1.09493]
[1778923118363,41.33,77953.63,0.0,-0.99308,1e-05,1.09837]
[1778923119371,41.33,77960.55,0.0,-0.99302,1e-05,1.10645]
[1778923120379,41.33,77974.72,0.0,-0.9929,1e-05,1.12314]
[1778923121385,41.33,77987.76,0.0,-0.99279,1e-05,1.13868]
[1778923124407,41.33,78002.99,0.0,-0.99266,1e-05,1.15706]
[1778923125460,41.33,78020.43,0.0,-0.99251,1e-05,1.1784]
[1778923126428,41.33,78004.81,0.0,-0.99264,1e-05,1.15927]
[1778923127437,41.33,77984.83,0.0,-0.99282,1e-05,1.13517]
[1778923128445,41.33,77979.9,0.0,-0.99286,1e-05,1.12929]
[1778923129464,41.33,77987.33,0.0,-0.99279,1e-05,1.13817]
[1778923130465,41.33,77981.39,0.0,-0.99284,1e-05,1.13107]
[1778923131472,41.33,77962.48,0.0,-0.993,1e-05,1.10871]
[1778923132473,41.33,77954.1,0.0,-0.99307,1e-05,1.09892]
[1778923133481,41.33,77943.54,0.0,-0.99316,1e-05,1.08668]
[1778923134489,41.33,77946.53,0.0,-0.99313,1e-05,1.09014]
[1778923136500,41.33,77955.82,0.0,-0.99306,1e-05,1.10092]
[1778923140570,41.33,77964.02,0.0,-0.99299,1e-05,1.11052]
[1778923141539,41.33,77974.51,0.0,-0.9929,1e-05,1.12289]
[1778923142549,41.33,77963.15,0.0,-0.993,1e-05,1.10949]
[1778923143555,41.33,77962.8,0.0,-0.993,1e-05,1.10908]
[1778923147582,41.33,77957.61,0.0,-0.99304,1e-05,1.10301]
[1778923149596,41.33,77952.28,0.0,-0.99309,1e-05,1.0968]
[1778923150607,41.33,77959.13,0.0,-0.99303,1e-05,1.10479]
[1778923151614,41.33,77949.1,0.0,-0.99311,1e-05,1.09311]
[1778923152618,41.33,77921.2,0.0,-0.99334,1e-05,1.06117]
[1778923154638,41.33,77894.95,0.0,-0.99354,1e-05,1.03182]
[1778923155645,41.33,77894.98,0.0,-0.99354,1e-05,1.03186]
[1778923156652,41.33,77894.23,0.0,-0.99355,1e-05,1.03103]
[1778923157659,41.33,77911.83,0.0,-0.99341,1e-05,1.05062]
[1778923158665,41.33,77921.14,0.0,-0.99334,1e-05,1.0611]
[1778923159676,41.33,77938.48,0.0,-0.9932,1e-05,1.08086]
[1778923160681,41.33,77959.49,0.0,-0.99303,1e-05,1.10521]
[1778923161690,41.33,77970.37,0.0,-0.99294,1e-05,1.11799]
[1778923162694,41.33,77969.45,0.0,-0.99294,1e-05,1.11691]
[1778923163702,41.33,77975.13,0.0,-0.9929,1e-05,1.12362]
[1778923164711,41.33,77974.78,0.0,-0.9929,1e-05,1.12321]
[1778923168736,41.33,77962.73,0.0,-0.993,1e-05,1.109]
[1778923169742,41.33,77964.86,0.0,-0.99298,1e-05,1.1115]
[1778923171757,41.33,77965.77,0.0,-0.99298,1e-05,1.11116]
[1778923173770,41.33,77964.07,0.0,-0.993,1e-05,1.10917]
[1778923175789,41.33,77967.8,0.0,-0.99297,1e-05,1.11355]
[1778923179817,41.33,77978.69,0.0,-0.99288,1e-05,1.12643]
[1778923180831,41.33,77980.7,0.0,-0.99286,1e-05,1.12882]
[1778923181833,41.33,77975.02,0.0,-0.99291,1e-05,1.12207]
[1778923182843,41.33,77970.21,0.0,-0.99295,1e-05,1.11639]
[1778923183847,41.33,77972.75,0.0,-0.99293,1e-05,1.11939]
[1778923185862,41.33,77980.9,0.0,-0.99286,1e-05,1.12906]
[1778923188884,41.33,77985.76,0.0,-0.99282,1e-05,1.13485]
[1778923193916,41.33,77979.9,0.0,-0.99287,1e-05,1.12787]
[1778923195930,41.33,77971.73,0.0,-0.99293,1e-05,1.11818]
[1778923197946,41.33,77956.21,0.0,-0.99306,1e-05,1.09998]
[1778923198952,41.33,77926.83,0.0,-0.9933,1e-05,1.06618]
[1778923199960,41.33,77933.62,0.0,-0.99325,1e-05,1.07391]
[1778923200971,41.33,77935.97,0.0,-0.99323,1e-05,1.0766]
[1778923206004,41.33,77936.65,0.0,-0.99322,1e-05,1.07738]
[1778923207011,41.33,77922.44,0.0,-0.99334,1e-05,1.06121]
[1778923208024,41.33,77919.64,0.0,-0.99336,1e-05,1.05804]
[1778923210036,41.33,77908.99,0.0,-0.99344,1e-05,1.04608]
[1778923211043,41.33,77913.04,0.0,-0.99341,1e-05,1.05062]
[1778923213072,41.33,77906.74,0.0,-0.99346,1e-05,1.04357]
[1778923216095,41.33,77917.63,0.0,-0.99337,1e-05,1.05578]
[1778923217092,41.33,77934.79,0.0,-0.99324,1e-05,1.07525]
[1778923218099,41.33,77933.7,0.0,-0.99325,1e-05,1.07401]
[1778923223138,41.33,77931.86,0.0,-0.99326,1e-05,1.07191]
[1778923226156,41.33,77943.94,0.0,-0.99316,1e-05,1.08576]
[1778923227162,41.33,77951.76,0.0,-0.9931,1e-05,1.0948]
[1778923228170,41.33,77960.85,0.0,-0.99302,1e-05,1.10539]
[1778923229176,41.33,77965.94,0.0,-0.99298,1e-05,1.11136]
[1778923230183,41.33,77974.05,0.0,-0.99291,1e-05,1.12093]
[1778923231762,41.33,77962.33,0.0,-0.99302,1e-05,1.10572]
[1778923233205,41.33,77959.9,0.0,-0.99304,1e-05,1.10288]
[1778923238240,41.33,77960.62,0.0,-0.99304,1e-05,1.10372]
[1778923239247,41.33,77966.13,0.0,-0.99299,1e-05,1.11017]
[1778923240258,41.33,77962.92,0.0,-0.99302,1e-05,1.10641]
[1778923243279,41.33,77962.53,0.0,-0.99302,1e-05,1.10595]
[1778923245293,41.33,77967.72,0.0,-0.99298,1e-05,1.11204]
[1778923250329,41.33,77964.72,0.0,-0.993,1e-05,1.10852]
[1778923255369,41.33,77974.35,0.0,-0.99292,1e-05,1.11986]
[1778923256375,41.33,77981.09,0.0,-0.99286,1e-05,1.12786]
[1778923257384,41.33,77986.37,0.0,-0.99282,1e-05,1.13415]
[1778923258391,41.33,77981.61,0.0,-0.99286,1e-05,1.12847]
[1778923259402,41.33,77977.95,0.0,-0.99289,1e-05,1.12413]
[1778923261974,41.33,77979.76,0.0,-0.99288,1e-05,1.12627]
[1778923263427,41.33,77991.96,0.0,-0.99277,1e-05,1.14085]
[1778923264434,41.33,78003.54,0.0,-0.99267,1e-05,1.15483]
[1778923265441,41.33,78009.53,0.0,-0.99262,1e-05,1.16211]
[1778923270476,41.33,78008.48,0.0,-0.99263,1e-05,1.16083]
[1778923272051,41.33,77962.54,0.0,-0.99302,1e-05,1.10597]
[1778923273497,41.33,77958.91,0.0,-0.99305,1e-05,1.10172]
[1778923278532,41.33,77960.15,0.0,-0.99304,1e-05,1.10317]
[1778923282121,41.33,77969.42,0.0,-0.99296,1e-05,1.11404]
[1778923282563,41.33,77969.42,0.0,-0.99296,1e-05,1.11404]
[1778923283570,41.33,77982.41,0.0,-0.99285,1e-05,1.12943]
[1778923284579,41.33,77979.97,0.0,-0.99287,1e-05,1.12652]
[1778923286592,41.33,77973.7,0.0,-0.99293,1e-05,1.11909]
[1778923288608,41.33,77967.78,0.0,-0.99298,1e-05,1.11211]
[1778923293641,41.33,77966.55,0.0,-0.99299,1e-05,1.10926]
[1778923295654,41.33,77977.29,0.0,-0.99291,1e-05,1.12192]
[1778923300690,41.33,77978.59,0.0,-0.99289,1e-05,1.12346]
[1778923306732,41.33,77979.26,0.0,-0.99289,1e-05,1.12426]
[1778923311767,41.33,77974.09,0.0,-0.99293,1e-05,1.11814]
[1778923316802,41.33,77976.18,0.0,-0.99291,1e-05,1.12061]
[1778923320831,41.33,77965.78,0.0,-0.993,1e-05,1.10835]
[1778923322849,41.33,77942.51,0.0,-0.99319,1e-05,1.08134]
[1778923323865,41.33,77942.66,0.0,-0.99319,1e-05,1.08151]
[1778923325868,41.33,77930.92,0.0,-0.99328,1e-05,1.06809]
[1778923326875,41.33,77913.8,0.0,-0.99342,1e-05,1.04876]
[1778923327884,41.33,77910.11,0.0,-0.99345,1e-05,1.04463]
[1778923329908,41.33,77897.72,0.0,-0.99355,1e-05,1.03087]
[1778923330917,41.33,77881.41,0.0,-0.99367,1e-05,1.01299]
[1778923331922,41.33,77876.28,0.0,-0.99371,1e-05,1.00742]
[1778923332927,41.33,77885.66,0.0,-0.99364,1e-05,1.01763]
[1778923333935,41.33,77892.98,0.0,-0.99358,1e-05,1.02565]
[1778923334941,41.33,77895.42,0.0,-0.99356,1e-05,1.02834]
[1778923335949,41.33,77912.77,0.0,-0.99343,1e-05,1.04761]
[1778923336956,41.33,77922.79,0.0,-0.99335,1e-05,1.05887]
[1778923337962,41.33,77929.9,0.0,-0.99329,1e-05,1.06693]
[1778923338970,41.33,77933.2,0.0,-0.99327,1e-05,1.07068]
[1778923339978,41.33,77944.12,0.0,-0.99318,1e-05,1.08319]
[1778923340985,41.33,77958.44,0.0,-0.99306,1e-05,1.09977]
[1778923341990,41.33,77964.69,0.0,-0.99301,1e-05,1.10708]
[1778923342997,41.33,77967.17,0.0,-0.99299,1e-05,1.10999]
[1778923344010,41.33,77958.66,0.0,-0.99306,1e-05,1.10003]
[1778923345016,41.33,77958.13,0.0,-0.99306,1e-05,1.09941]
[1778923346021,41.33,77946.7,0.0,-0.99316,1e-05,1.08616]
[1778923347025,41.33,77951.49,0.0,-0.99312,1e-05,1.0917]
[1778923348033,41.33,77958.0,0.0,-0.99307,1e-05,1.09926]
[1778923349043,41.33,77949.99,0.0,-0.99313,1e-05,1.08996]
[1778923350049,41.33,77946.67,0.0,-0.99316,1e-05,1.08613]
[1778923352063,41.33,77937.38,0.0,-0.99324,1e-05,1.07408]
[1778923353070,41.33,77933.82,0.0,-0.99327,1e-05,1.07002]
[1778923358109,41.33,77937.61,0.0,-0.99324,1e-05,1.07434]
[1778923360120,41.33,77945.61,0.0,-0.99318,1e-05,1.08352]
[1778923362133,41.33,77948.45,0.0,-0.99315,1e-05,1.08679]
[1778923363141,41.33,77942.06,0.0,-0.9932,1e-05,1.07944]
[1778923364147,41.33,77938.39,0.0,-0.99323,1e-05,1.07523]
[1778923368175,41.33,77935.66,0.0,-0.99326,1e-05,1.07212]
[1778923369183,41.33,77945.03,0.0,-0.99318,1e-05,1.08285]
[1778923370192,41.33,77949.42,0.0,-0.99314,1e-05,1.08791]
[1778923373212,41.33,77956.08,0.0,-0.99309,1e-05,1.09563]
[1778923374218,41.33,77958.09,0.0,-0.99307,1e-05,1.09797]
[1778923379253,41.33,77956.34,0.0,-0.99309,1e-05,1.09593]
[1778923382274,41.33,77944.37,0.0,-0.99319,1e-05,1.08209]
[1778923383281,41.33,77940.16,0.0,-0.99322,1e-05,1.07726]
[1778923388317,41.33,77939.83,0.0,-0.99322,1e-05,1.07688]
[1778923393351,41.33,77942.92,0.0,-0.9932,1e-05,1.08043]
[1778923395366,41.33,77949.91,0.0,-0.99314,1e-05,1.08848]
[1778923400400,41.33,77953.04,0.0,-0.99311,1e-05,1.0921]
[1778923403000,41.33,77962.81,0.0,-0.99303,1e-05,1.10347]
[1778923407450,41.33,77972.87,0.0,-0.99295,1e-05,1.11528]
[1778923408458,41.33,77973.26,0.0,-0.99295,1e-05,1.11574]
[1778923413075,41.33,77990.28,0.0,-0.99281,1e-05,1.13453]
[1778923414499,41.33,78007.18,0.0,-0.99267,1e-05,1.15489]
[1778923415506,41.33,78009.38,0.0,-0.99265,1e-05,1.15756]
[1778923416514,41.33,78021.12,0.0,-0.99255,1e-05,1.17191]
[1778923417521,41.33,78024.13,0.0,-0.99252,1e-05,1.17561]
[1778923420542,41.33,78018.37,0.0,-0.99257,1e-05,1.16853]
[1778923425579,41.33,78021.34,0.0,-0.99255,1e-05,1.17218]
[1778923430614,41.33,78026.4,0.0,-0.9925,1e-05,1.17841]
[1778923431621,41.33,78033.43,0.0,-0.99244,1e-05,1.18711]
[1778923433221,41.33,78039.98,0.0,-0.99238,1e-05,1.19526]
[1778923437667,41.33,78041.22,0.0,-0.99237,1e-05,1.19681]
[1778923439677,41.33,78045.85,0.0,-0.99233,1e-05,1.20261]
[1778923443291,41.33,78034.42,0.0,-0.99243,1e-05,1.18834]
[1778923443705,41.33,78034.42,0.0,-0.99243,1e-05,1.18834]
[1778923446733,41.33,78019.33,0.0,-0.99256,1e-05,1.16971]
[1778923449755,41.33,78007.8,0.0,-0.99266,1e-05,1.15564]
[1778923451771,41.33,77993.55,0.0,-0.99279,1e-05,1.13844]
[1778923453362,41.33,77985.46,0.0,-0.99285,1e-05,1.12878]
[1778923455798,41.33,77980.61,0.0,-0.99289,1e-05,1.12301]
[1778923457811,41.33,77969.28,0.0,-0.99299,1e-05,1.10964]
[1778923458819,41.33,77961.83,0.0,-0.99305,1e-05,1.10092]
[1778923460833,41.33,77967.38,0.0,-0.99301,1e-05,1.10741]
[1778923461839,41.33,77973.8,0.0,-0.99295,1e-05,1.11496]
[1778923466875,41.33,77978.38,0.0,-0.99291,1e-05,1.12037]
[1778923471912,41.33,77974.19,0.0,-0.99296,1e-05,1.114]
[1778923474935,41.33,77981.0,0.0,-0.9929,1e-05,1.12205]
[1778923475943,41.33,77975.07,0.0,-0.99295,1e-05,1.11504]
[1778923476948,41.33,77969.51,0.0,-0.993,1e-05,1.1085]
[1778923481984,41.33,77971.44,0.0,-0.99298,1e-05,1.11077]
[1778923483999,41.33,77976.74,0.0,-0.99294,1e-05,1.11701]
[1778923489032,41.33,77975.44,0.0,-0.99295,1e-05,1.11548]
[1778923495075,41.33,77975.13,0.0,-0.99295,1e-05,1.11511]
[1778923497088,41.33,77985.87,0.0,-0.99286,1e-05,1.12784]
[1778923498095,41.33,77985.0,0.0,-0.99287,1e-05,1.1268]
[1778923499104,41.33,77979.16,0.0,-0.99292,1e-05,1.11987]
[1778923500112,41.33,77976.51,0.0,-0.99294,1e-05,1.11674]
[1778923505147,41.33,77981.37,0.0,-0.9929,1e-05,1.12249]
[1778923510183,41.33,77986.32,0.0,-0.99286,1e-05,1.12837]
[1778923515217,41.33,77988.4,0.0,-0.99284,1e-05,1.13085]
[1778923520252,41.33,77992.13,0.0,-0.99281,1e-05,1.13531]
[1778923521259,41.33,77997.58,0.0,-0.99276,1e-05,1.14185]
[1778923522266,41.33,78004.62,0.0,-0.9927,1e-05,1.15034]
[1778923523274,41.33,78007.67,0.0,-0.99267,1e-05,1.15403]
[1778923526294,41.33,78009.6,0.0,-0.99266,1e-05,1.15637]
[1778923531331,41.33,78014.4,0.0,-0.99262,1e-05,1.16076]
[1778923532336,41.33,78019.42,0.0,-0.99258,1e-05,1.16689]
[1778923533343,41.33,78020.34,0.0,-0.99257,1e-05,1.16802]
[1778923536364,41.33,78013.58,0.0,-0.99263,1e-05,1.15976]
[1778923539386,41.33,78019.61,0.0,-0.99258,1e-05,1.16713]
[1778923540394,41.33,78025.6,0.0,-0.99253,1e-05,1.17448]
[1778923541399,41.33,78029.97,0.0,-0.99249,1e-05,1.17987]
[1778923542406,41.33,78035.72,0.0,-0.99244,1e-05,1.18699]
[1778923543413,41.33,78045.0,0.0,-0.99235,1e-05,1.19856]
[1778923544420,41.33,78048.95,0.0,-0.99232,1e-05,1.20351]
[1778923546435,41.33,78050.43,0.0,-0.99231,1e-05,1.20537]
[1778923548449,41.33,78059.56,0.0,-0.99222,1e-05,1.2169]
[1778923549455,41.33,78058.0,0.0,-0.99224,1e-05,1.21492]
[1778923552486,41.33,78053.96,0.0,-0.99227,1e-05,1.20982]
[1778923553484,41.33,78040.01,0.0,-0.9924,1e-05,1.19233]
[1778923554506,41.33,78031.04,0.0,-0.99248,1e-05,1.18119]
[1778923555500,41.33,78016.02,0.0,-0.99261,1e-05,1.16274]
[1778923556508,41.33,78005.57,0.0,-0.9927,1e-05,1.15004]
[1778923557515,41.33,78008.29,0.0,-0.99268,1e-05,1.15333]
[1778923561550,41.33,78016.47,0.0,-0.99261,1e-05,1.16329]
[1778923565579,41.33,78009.5,0.0,-0.99267,1e-05,1.1548]
[1778923567597,41.33,78008.59,0.0,-0.99267,1e-05,1.1537]
[1778923571645,41.33,78016.29,0.0,-0.99261,1e-05,1.16307]
[1778923572649,41.33,78025.43,0.0,-0.99253,1e-05,1.17427]
[1778923574219,41.33,78027.27,0.0,-0.99251,1e-05,1.17654]
[1778923575671,41.33,78037.62,0.0,-0.99242,1e-05,1.18935]
[1778923576677,41.33,78044.05,0.0,-0.99236,1e-05,1.19737]
[1778923577684,41.33,78046.58,0.0,-0.99234,1e-05,1.20054]
[1778923579699,41.33,78049.84,0.0,-0.99231,1e-05,1.20463]
[1778923584733,41.33,78048.79,0.0,-0.99232,1e-05,1.20331]
[1778923585741,41.33,78035.79,0.0,-0.99244,1e-05,1.18708]
[1778923590776,41.33,78034.57,0.0,-0.99245,1e-05,1.18556]
[1778923592790,41.33,78029.25,0.0,-0.9925,1e-05,1.17751]
[1778923595811,41.33,78023.77,0.0,-0.99255,1e-05,1.17076]
[1778923601852,41.33,78025.8,0.0,-0.99253,1e-05,1.17326]
[1778923606888,41.33,78024.06,0.0,-0.99255,1e-05,1.17112]
[1778923612929,41.33,78023.77,0.0,-0.99255,1e-05,1.17076]
[1778923617964,41.33,78022.49,0.0,-0.99256,1e-05,1.16919]
[1778923623000,41.33,78025.66,0.0,-0.99253,1e-05,1.17308]
[1778923628035,41.33,78023.58,0.0,-0.99255,1e-05,1.17053]
[1778923633072,41.33,78013.95,0.0,-0.99264,1e-05,1.15875]
[1778923636091,41.33,78007.65,0.0,-0.99269,1e-05,1.15111]
[1778923637099,41.33,78015.23,0.0,-0.99263,1e-05,1.16031]
[1778923642134,41.33,78016.18,0.0,-0.99262,1e-05,1.16147]
[1778923645155,41.33,78022.59,0.0,-0.99256,1e-05,1.16931]
[1778923650190,41.33,78024.49,0.0,-0.99255,1e-05,1.17165]
[1778923654217,41.33,78035.68,0.0,-0.99246,1e-05,1.18398]
[1778923655224,41.33,78037.47,0.0,-0.99244,1e-05,1.1862]
[1778923660260,41.33,78038.5,0.0,-0.99243,1e-05,1.18748]
[1778923664287,41.33,78032.2,0.0,-0.99249,1e-05,1.17967]
[1778923669323,41.33,78029.83,0.0,-0.99251,1e-05,1.17675]
[1778923674358,41.33,78026.7,0.0,-0.99253,1e-05,1.17289]
[1778923680399,41.33,78026.55,0.0,-0.99254,1e-05,1.17271]
[1778923682413,41.33,78020.17,0.0,-0.99259,1e-05,1.16488]
[1778923683423,41.33,78017.36,0.0,-0.99262,1e-05,1.16145]
[1778923688459,41.33,78016.17,0.0,-0.99263,1e-05,1.16]
[1778923693501,41.33,78015.17,0.0,-0.99264,1e-05,1.15878]
[1778923698527,41.33,78013.74,0.0,-0.99265,1e-05,1.15704]
[1778923700543,41.33,78008.36,0.0,-0.99269,1e-05,1.15052]
[1778923701547,41.33,78008.17,0.0,-0.9927,1e-05,1.15029]
[1778923706582,41.33,78011.42,0.0,-0.99267,1e-05,1.15422]
[1778923709604,41.33,78015.87,0.0,-0.99263,1e-05,1.15964]
[1778923710611,41.33,78009.95,0.0,-0.99268,1e-05,1.15244]
[1778923711618,41.33,78003.9,0.0,-0.99274,1e-05,1.14368]
[1778923712631,41.33,78004.59,0.0,-0.99274,1e-05,1.14451]
[1778923715648,41.33,77998.67,0.0,-0.99279,1e-05,1.1374]
[1778923717659,41.33,77993.47,0.0,-0.99283,1e-05,1.13117]
[1778923718677,41.33,77986.17,0.0,-0.99289,1e-05,1.12249]
[1778923719675,41.33,77974.32,0.0,-0.99299,1e-05,1.1085]
[1778923720682,41.33,77966.12,0.0,-0.99306,1e-05,1.09891]
[1778923721689,41.33,77964.1,0.0,-0.99308,1e-05,1.09656]
[1778923723701,41.33,77959.81,0.0,-0.99311,1e-05,1.09158]
[1778923725284,41.33,77950.15,0.0,-0.99319,1e-05,1.08042]
[1778923726722,41.33,77944.28,0.0,-0.99324,1e-05,1.0737]
[1778923727730,41.33,77953.09,0.0,-0.99317,1e-05,1.08381]
[1778923728736,41.33,77956.35,0.0,-0.99314,1e-05,1.08757]
[1778923731758,41.33,77959.95,0.0,-0.99311,1e-05,1.09174]
[1778923736796,41.33,77962.74,0.0,-0.99309,1e-05,1.09498]
[1778923741827,41.33,77963.0,0.0,-0.99308,1e-05,1.09528]
[1778923746863,41.33,77962.77,0.0,-0.99309,1e-05,1.09501]
[1778923747870,41.33,77972.34,0.0,-0.99301,1e-05,1.10618]
[1778923748879,41.33,77972.43,0.0,-0.99301,1e-05,1.10629]
[1778923753912,41.33,77966.68,0.0,-0.99305,1e-05,1.09956]
[1778923755500,41.33,77963.29,0.0,-0.99308,1e-05,1.09562]
[1778923760962,41.33,77964.64,0.0,-0.99307,1e-05,1.09719]
[1778923765996,41.33,77968.73,0.0,-0.99304,1e-05,1.10196]
[1778923771031,41.33,77970.44,0.0,-0.99303,1e-05,1.10255]
[1778923776073,41.33,77969.57,0.0,-0.99304,1e-05,1.10153]
[1778923777076,41.33,77975.63,0.0,-0.99299,1e-05,1.10863]
[1778923779091,41.33,77970.43,0.0,-0.99303,1e-05,1.10254]
[1778923784125,41.33,77969.04,0.0,-0.99304,1e-05,1.10091]
[1778923789161,41.33,77974.2,0.0,-0.993,1e-05,1.10695]
[1778923793188,41.33,77982.53,0.0,-0.99293,1e-05,1.11676]
[1778923794195,41.33,77987.46,0.0,-0.99289,1e-05,1.12259]
[1778923799231,41.33,77991.95,0.0,-0.99285,1e-05,1.12793]
[1778923804265,41.33,77997.39,0.0,-0.99281,1e-05,1.13443]
[1778923809302,41.33,78000.44,0.0,-0.99278,1e-05,1.13808]
[1778923812324,41.33,77993.87,0.0,-0.99284,1e-05,1.13022]
[1778923813330,41.33,77999.77,0.0,-0.99279,1e-05,1.13728]
[1778923814336,41.33,78012.07,0.0,-0.99268,1e-05,1.15211]
[1778923819370,41.33,78010.54,0.0,-0.99269,1e-05,1.15025]
[1778923824405,41.33,78011.81,0.0,-0.99268,1e-05,1.15179]
[1778923829441,41.33,78011.55,0.0,-0.99268,1e-05,1.15148]
[1778923834476,41.33,78008.12,0.0,-0.99272,1e-05,1.14588]
[1778923839510,41.33,78008.4,0.0,-0.99272,1e-05,1.14622]
[1778923843542,41.33,78001.34,0.0,-0.99278,1e-05,1.13772]
[1778923845564,41.33,78000.02,0.0,-0.99279,1e-05,1.13614]
[1778923849583,41.33,77995.79,0.0,-0.99283,1e-05,1.13108]
[1778923854618,41.33,77999.09,0.0,-0.9928,1e-05,1.13502]
[1778923859655,41.33,78000.79,0.0,-0.99279,1e-05,1.13706]
[1778923860662,41.33,77995.19,0.0,-0.99283,1e-05,1.13036]
[1778923861676,41.33,77987.61,0.0,-0.9929,1e-05,1.12135]
[1778923862680,41.33,77994.02,0.0,-0.99284,1e-05,1.12897]
[1778923863688,41.33,77996.83,0.0,-0.99282,1e-05,1.13232]
[1778923866707,41.33,78001.39,0.0,-0.99278,1e-05,1.13778]
[1778923871764,41.33,78001.06,0.0,-0.99278,1e-05,1.13739]
[1778923873773,41.33,78006.47,0.0,-0.99274,1e-05,1.14389]
[1778923878808,41.33,78003.67,0.0,-0.99276,1e-05,1.14052]
[1778923883843,41.33,78006.13,0.0,-0.99274,1e-05,1.14348]
[1778923888879,41.33,78008.38,0.0,-0.99272,1e-05,1.14619]
[1778923893913,41.33,78010.43,0.0,-0.99271,1e-05,1.14722]
[1778923898948,41.33,78010.76,0.0,-0.99271,1e-05,1.14762]
[1778923903984,41.33,78014.5,0.0,-0.99268,1e-05,1.15215]
[1778923904991,41.33,78025.09,0.0,-0.99259,1e-05,1.16505]
[1778923906562,41.33,78026.06,0.0,-0.99258,1e-05,1.16624]
[1778923910036,41.33,78028.97,0.0,-0.99255,1e-05,1.1698]
[1778923915060,41.33,78029.25,0.0,-0.99255,1e-05,1.17015]
[1778923920096,41.33,78034.39,0.0,-0.9925,1e-05,1.17647]
[1778923925131,41.33,78030.08,0.0,-0.99254,1e-05,1.17117]
[1778923930166,41.33,78032.08,0.0,-0.99252,1e-05,1.17363]
[1778923935201,41.33,78032.89,0.0,-0.99252,1e-05,1.17463]
[1778923938222,41.33,78027.29,0.0,-0.99257,1e-05,1.16774]
[1778923943257,41.33,78031.87,0.0,-0.99253,1e-05,1.17337]
[1778923948292,41.33,78031.48,0.0,-0.99253,1e-05,1.17289]
[1778923953328,41.33,78034.28,0.0,-0.99251,1e-05,1.17486]
[1778923955353,41.33,78039.35,0.0,-0.99247,1e-05,1.18113]
[1778923960377,41.33,78036.02,0.0,-0.9925,1e-05,1.17701]
[1778923965413,41.33,78035.3,0.0,-0.9925,1e-05,1.17612]
[1778923970447,41.33,78037.47,0.0,-0.99249,1e-05,1.1788]
[1778923975484,41.33,78040.38,0.0,-0.99246,1e-05,1.1824]
[1778923980517,41.33,78046.63,0.0,-0.9924,1e-05,1.19017]
[1778923984549,41.33,78054.8,0.0,-0.99233,1e-05,1.20038]
[1778923989583,41.33,78056.18,0.0,-0.99232,1e-05,1.20211]
[1778923994626,41.33,78055.1,0.0,-0.99233,1e-05,1.20075]
[1778923999652,41.33,78057.04,0.0,-0.99231,1e-05,1.20319]
[1778924004688,41.33,78055.17,0.0,-0.99233,1e-05,1.20084]
[1778924009723,41.33,78052.75,0.0,-0.99235,1e-05,1.19781]
[1778924014757,41.33,78051.45,0.0,-0.99237,1e-05,1.19469]
[1778924019793,41.33,78054.3,0.0,-0.99234,1e-05,1.19825]
[1778924024828,41.33,78055.99,0.0,-0.99233,1e-05,1.20037]
[1778924029864,41.33,78057.24,0.0,-0.99232,1e-05,1.20194]
[1778924034898,41.33,78050.43,0.0,-0.99238,1e-05,1.19342]
[1778924035905,41.33,78050.0,0.0,-0.99238,1e-05,1.19288]
[1778924040940,41.33,78056.56,0.0,-0.99232,1e-05,1.20109]
[1778924045980,41.33,78068.05,0.0,-0.99222,1e-05,1.21558]
[1778924046990,41.33,78075.78,0.0,-0.99215,1e-05,1.22541]
[1778924047993,41.33,78077.64,0.0,-0.99213,1e-05,1.22779]
[1778924050012,41.33,78084.01,0.0,-0.99207,1e-05,1.23595]
[1778924053033,41.33,78065.77,0.0,-0.99224,1e-05,1.21269]
[1778924054041,41.33,78072.91,0.0,-0.99218,1e-05,1.22175]
[1778924055051,41.33,78076.0,0.0,-0.99215,1e-05,1.22569]
[1778924060083,41.33,78076.4,0.0,-0.99214,1e-05,1.2262]
[1778924065119,41.33,78075.02,0.0,-0.99216,1e-05,1.22444]
[1778924066125,41.33,78081.0,0.0,-0.9921,1e-05,1.23209]
[1778924067711,41.33,78088.27,0.0,-0.99203,1e-05,1.24143]
[1778924069146,41.33,78092.2,0.0,-0.992,1e-05,1.24651]
[1778924071159,41.33,78098.44,0.0,-0.99195,1e-05,1.25306]
[1778924073173,41.33,78102.91,0.0,-0.99191,1e-05,1.25888]
[1778924078209,41.33,78106.27,0.0,-0.99188,1e-05,1.26327]
[1778924082237,41.33,78111.52,0.0,-0.99183,1e-05,1.27016]
[1778924084250,41.33,78116.72,0.0,-0.99178,1e-05,1.277]
[1778924089288,41.33,78119.38,0.0,-0.99175,1e-05,1.28052]
[1778924094325,41.33,78115.44,0.0,-0.99179,1e-05,1.27532]
[1778924096335,41.33,78109.69,0.0,-0.99184,1e-05,1.26775]
[1778924097922,41.33,78103.36,0.0,-0.9919,1e-05,1.25947]
[1778924103388,41.33,78104.52,0.0,-0.99189,1e-05,1.26098]
[1778924108423,41.33,78102.0,0.0,-0.99192,1e-05,1.25769]
[1778924113460,41.33,78099.76,0.0,-0.99194,1e-05,1.25478]
[1778924119501,41.33,78095.16,0.0,-0.99198,1e-05,1.2488]
[1778924125543,41.33,78092.28,0.0,-0.99201,1e-05,1.24508]
[1778924130577,41.33,78092.91,0.0,-0.992,1e-05,1.24589]
[1778924135612,41.33,78095.49,0.0,-0.99199,1e-05,1.24769]
[1778924137627,41.33,78101.89,0.0,-0.99193,1e-05,1.256]
[1778924142663,41.33,78110.1,0.0,-0.99185,1e-05,1.26673]
[1778924144676,41.33,78116.47,0.0,-0.99179,1e-05,1.27511]
[1778924147698,41.33,78110.9,0.0,-0.99184,1e-05,1.26778]
[1778924152731,41.33,78109.96,0.0,-0.99185,1e-05,1.26655]
[1778924154745,41.33,78115.78,0.0,-0.99179,1e-05,1.2742]
[1778924159781,41.33,78112.69,0.0,-0.99182,1e-05,1.27013]
[1778924162801,41.33,78119.96,0.0,-0.99175,1e-05,1.27972]
[1778924167836,41.33,78116.84,0.0,-0.99178,1e-05,1.2756]
[1778924169850,41.33,78111.09,0.0,-0.99184,1e-05,1.26803]
[1778924174885,41.33,78114.19,0.0,-0.99181,1e-05,1.27211]
[1778924179920,41.33,78113.26,0.0,-0.99182,1e-05,1.27088]
[1778924184955,41.33,78117.19,0.0,-0.99178,1e-05,1.27606]
[1778924189990,41.33,78113.76,0.0,-0.99181,1e-05,1.27154]
[1778924192007,41.33,78107.87,0.0,-0.99188,1e-05,1.26226]
[1778924197039,41.33,78109.41,0.0,-0.99187,1e-05,1.26427]
[1778924202074,41.33,78113.64,0.0,-0.99183,1e-05,1.26982]
[1778924207110,41.33,78114.09,0.0,-0.99182,1e-05,1.27041]
[1778924212145,41.33,78114.76,0.0,-0.99181,1e-05,1.27129]
[1778924217180,41.33,78118.59,0.0,-0.99178,1e-05,1.27634]
[1778924222214,41.33,78118.09,0.0,-0.99178,1e-05,1.27568]
[1778924227249,41.33,78120.57,0.0,-0.99176,1e-05,1.27896]
[1778924233292,41.33,78118.42,0.0,-0.99178,1e-05,1.27612]
[1778924236312,41.33,78112.29,0.0,-0.99184,1e-05,1.26805]
[1778924241348,41.33,78110.8,0.0,-0.99185,1e-05,1.26609]
[1778924244368,41.33,78105.52,0.0,-0.9919,1e-05,1.25919]
[1778924246382,41.33,78101.13,0.0,-0.99194,1e-05,1.25347]
[1778924248993,41.33,78096.48,0.0,-0.99199,1e-05,1.24743]
[1778924252425,41.33,78091.39,0.0,-0.99204,1e-05,1.23932]
[1778924257460,41.33,78088.85,0.0,-0.99207,1e-05,1.23605]
[1778924262495,41.33,78088.32,0.0,-0.99207,1e-05,1.23537]
[1778924267530,41.33,78080.12,0.0,-0.99215,1e-05,1.22487]
[1778924273572,41.33,78074.54,0.0,-0.9922,1e-05,1.21777]
[1778924276593,41.33,78062.12,0.0,-0.99231,1e-05,1.20207]
[1778924279206,41.33,78056.55,0.0,-0.99236,1e-05,1.19509]
[1778924282635,41.33,78048.16,0.0,-0.99244,1e-05,1.18464]
[1778924287672,41.33,78044.08,0.0,-0.99247,1e-05,1.17958]
[1778924289277,41.33,78056.9,0.0,-0.99236,1e-05,1.19553]
[1778924289685,41.33,78056.9,0.0,-0.99236,1e-05,1.19553]
[1778924294720,41.33,78067.83,0.0,-0.99226,1e-05,1.20927]
[1778924299754,41.33,78070.35,0.0,-0.99224,1e-05,1.21245]
[1778924304790,41.33,78072.89,0.0,-0.99221,1e-05,1.21567]
[1778924305797,41.33,78081.37,0.0,-0.99214,1e-05,1.22647]
[1778924310833,41.33,78083.72,0.0,-0.99211,1e-05,1.22947]
[1778924315867,41.33,78086.74,0.0,-0.9921,1e-05,1.23181]
[1778924320901,41.33,78089.47,0.0,-0.99207,1e-05,1.23532]
[1778924325936,41.33,78093.31,0.0,-0.99204,1e-05,1.24026]
[1778924330971,41.33,78093.51,0.0,-0.99203,1e-05,1.24052]
[1778924336014,41.33,78085.13,0.0,-0.99211,1e-05,1.22975]
[1778924337015,41.33,78071.03,0.0,-0.99224,1e-05,1.2118]
[1778924338021,41.33,78070.27,0.0,-0.99225,1e-05,1.21084]
[1778924343056,41.33,78076.34,0.0,-0.99219,1e-05,1.21854]
[1778924345072,41.33,78082.11,0.0,-0.99214,1e-05,1.22589]
[1778924350108,41.33,78084.41,0.0,-0.99212,1e-05,1.22883]
[1778924356148,41.33,78087.08,0.0,-0.99209,1e-05,1.23225]
[1778924361183,41.33,78090.44,0.0,-0.99206,1e-05,1.23657]
[1778924366220,41.33,78093.84,0.0,-0.99203,1e-05,1.24095]
[1778924371254,41.33,78094.58,0.0,-0.99203,1e-05,1.24036]
[1778924376290,41.33,78094.58,0.0,-0.99203,1e-05,1.24036]
[1778924377296,41.33,78089.2,0.0,-0.99208,1e-05,1.23344]
[1778924378303,41.33,78090.62,0.0,-0.99207,1e-05,1.23527]
[1778924383338,41.33,78091.75,0.0,-0.99206,1e-05,1.23672]
[1778924389381,41.33,78091.14,0.0,-0.99207,1e-05,1.23593]
[1778924394418,41.33,78093.72,0.0,-0.99204,1e-05,1.23926]
[1778924399454,41.33,78093.71,0.0,-0.99204,1e-05,1.23924]
[1778924404489,41.33,78095.7,0.0,-0.99202,1e-05,1.24181]
[1778924410123,41.33,78094.51,0.0,-0.99203,1e-05,1.24027]
[1778924415565,41.33,78088.71,0.0,-0.99209,1e-05,1.23281]
[1778924420600,41.33,78084.81,0.0,-0.99212,1e-05,1.22782]
[1778924425636,41.33,78080.12,0.0,-0.99217,1e-05,1.22183]
[1778924431679,41.33,78078.7,0.0,-0.99219,1e-05,1.2185]
[1778924436716,41.33,78078.7,0.0,-0.99219,1e-05,1.2185]
[1778924441750,41.33,78078.98,0.0,-0.99219,1e-05,1.21886]
[1778924446791,41.33,78076.82,0.0,-0.99221,1e-05,1.21612]
[1778924448799,41.33,78085.34,0.0,-0.99213,1e-05,1.22697]
[1778924453835,41.33,78088.0,0.0,-0.9921,1e-05,1.23037]
[1778924458868,41.33,78080.71,0.0,-0.99217,1e-05,1.22106]
[1778924463903,41.33,78078.93,0.0,-0.99219,1e-05,1.2188]
[1778924465918,41.33,78084.71,0.0,-0.99213,1e-05,1.22616]
[1778924466925,41.33,78090.0,0.0,-0.99209,1e-05,1.23294]
[1778924468941,41.33,78095.14,0.0,-0.99204,1e-05,1.23955]
[1778924474981,41.33,78094.25,0.0,-0.99205,1e-05,1.2384]
[1778924480021,41.33,78092.36,0.0,-0.99206,1e-05,1.23597]
[1778924485053,41.33,78094.19,0.0,-0.99205,1e-05,1.23833]
[1778924486061,41.33,78088.54,0.0,-0.9921,1e-05,1.23107]
[1778924488075,41.33,78076.94,0.0,-0.99221,1e-05,1.21627]
[1778924490088,41.33,78071.82,0.0,-0.99225,1e-05,1.20978]
[1778924492102,41.33,78066.89,0.0,-0.99231,1e-05,1.20206]
[1778924497137,41.33,78063.52,0.0,-0.99234,1e-05,1.19783]
[1778924502176,41.33,78060.24,0.0,-0.99237,1e-05,1.19373]
[1778924504190,41.33,78054.66,0.0,-0.99242,1e-05,1.18677]
[1778924505197,41.33,78052.66,0.0,-0.99243,1e-05,1.18428]
[1778924509224,41.33,78047.4,0.0,-0.99248,1e-05,1.17776]
[1778924511238,41.33,78044.34,0.0,-0.99251,1e-05,1.17399]
[1778924516274,41.33,78043.31,0.0,-0.99252,1e-05,1.17272]
[1778924518287,41.33,78049.8,0.0,-0.99246,1e-05,1.18073]
[1778924523322,41.33,78053.15,0.0,-0.99243,1e-05,1.18489]
[1778924528358,41.33,78043.87,0.0,-0.99251,1e-05,1.17341]
[1778924530383,41.33,78042.72,0.0,-0.99252,1e-05,1.17199]
[1778924534404,41.33,78048.83,0.0,-0.99247,1e-05,1.17953]
[1778924539439,41.33,78044.25,0.0,-0.99251,1e-05,1.17387]
[1778924541453,41.33,78043.05,0.0,-0.99252,1e-05,1.1724]
[1778924546492,41.33,78041.87,0.0,-0.99253,1e-05,1.17094]
[1778924551525,41.33,78047.84,0.0,-0.99249,1e-05,1.17683]
[1778924556577,41.33,78052.83,0.0,-0.99244,1e-05,1.18301]
[1778924558576,41.33,78058.08,0.0,-0.99239,1e-05,1.18954]
[1778924563612,41.33,78061.66,0.0,-0.99236,1e-05,1.19401]
[1778924568646,41.33,78058.31,0.0,-0.99239,1e-05,1.18982]
[1778924573683,41.33,78057.31,0.0,-0.9924,1e-05,1.18858]
[1778924578716,41.33,78052.62,0.0,-0.99244,1e-05,1.18275]
[1778924581324,41.33,78048.78,0.0,-0.99248,1e-05,1.17799]
[1778924582744,41.33,78055.64,0.0,-0.99242,1e-05,1.1865]
[1778924583751,41.33,78056.02,0.0,-0.99241,1e-05,1.18697]
[1778924588787,41.33,78056.06,0.0,-0.99241,1e-05,1.18702]
[1778924595852,41.33,78056.53,0.0,-0.99241,1e-05,1.18761]
[1778924601468,41.33,78057.89,0.0,-0.9924,1e-05,1.1893]
[1778924606928,41.33,78055.49,0.0,-0.99242,1e-05,1.18631]
[1778924611963,41.33,78058.31,0.0,-0.9924,1e-05,1.18833]
[1778924616998,41.33,78059.09,0.0,-0.99239,1e-05,1.1893]
[1778924624047,41.33,78057.68,0.0,-0.99241,1e-05,1.18755]
[1778924631678,41.33,78057.6,0.0,-0.99241,1e-05,1.18745]
[1778924637139,41.33,78056.01,0.0,-0.99242,1e-05,1.18547]
[1778924642174,41.33,78057.31,0.0,-0.99241,1e-05,1.18709]
[1778924648220,41.33,78057.73,0.0,-0.99241,1e-05,1.18761]
[1778924654262,41.33,78056.58,0.0,-0.99242,1e-05,1.18618]
[1778924659301,41.33,78056.92,0.0,-0.99241,1e-05,1.1866]
[1778924664333,41.33,78057.66,0.0,-0.99241,1e-05,1.18752]
[1778924670376,41.33,78056.96,0.0,-0.99241,1e-05,1.18665]
[1778924675411,41.33,78055.79,0.0,-0.99243,1e-05,1.18371]
[1778924680445,41.33,78055.04,0.0,-0.99244,1e-05,1.18278]
[1778924685479,41.33,78055.36,0.0,-0.99244,1e-05,1.18317]
[1778924690515,41.33,78055.77,0.0,-0.99243,1e-05,1.18368]
[1778924695550,41.33,78054.58,0.0,-0.99244,1e-05,1.18221]
[1778924700586,41.33,78054.79,0.0,-0.99244,1e-05,1.18247]
[1778924706627,41.33,78054.42,0.0,-0.99245,1e-05,1.18201]
[1778924711663,41.33,78054.33,0.0,-0.99245,1e-05,1.1819]
[1778924712670,41.33,78060.68,0.0,-0.99239,1e-05,1.18979]
[1778924713676,41.33,78059.92,0.0,-0.9924,1e-05,1.18885]
[1778924718712,41.33,78062.43,0.0,-0.99237,1e-05,1.19198]
[1778924723747,41.33,78060.01,0.0,-0.9924,1e-05,1.18896]
[1778924728783,41.33,78062.15,0.0,-0.99238,1e-05,1.19163]
[1778924733817,41.33,78066.61,0.0,-0.99235,1e-05,1.19571]
[1778924734828,41.33,78072.19,0.0,-0.9923,1e-05,1.20272]
[1778924735830,41.33,78074.98,0.0,-0.99227,1e-05,1.20623]
[1778924736838,41.33,78088.07,0.0,-0.99215,1e-05,1.22284]
[1778924737847,41.33,78092.26,0.0,-0.99211,1e-05,1.22819]
[1778924740869,41.33,78093.85,0.0,-0.9921,1e-05,1.23023]
[1778924745908,41.33,78097.41,0.0,-0.99206,1e-05,1.2348]
[1778924750946,41.33,78102.66,0.0,-0.99202,1e-05,1.24157]
[1778924752533,41.33,78106.45,0.0,-0.99198,1e-05,1.24647]
[1778924757996,41.33,78099.44,0.0,-0.99205,1e-05,1.23742]
[1778924759002,41.33,78098.23,0.0,-0.99206,1e-05,1.23586]
[1778924764042,41.33,78107.62,0.0,-0.99197,1e-05,1.24799]
[1778924765053,41.33,78111.83,0.0,-0.99193,1e-05,1.25346]
[1778924767061,41.33,78114.01,0.0,-0.99191,1e-05,1.2563]
[1778924770085,41.33,78119.08,0.0,-0.99186,1e-05,1.26293]
[1778924775117,41.33,78121.16,0.0,-0.99184,1e-05,1.26566]
[1778924781191,41.33,78119.03,0.0,-0.99186,1e-05,1.26286]
[1778924786226,41.33,78122.52,0.0,-0.99183,1e-05,1.26744]
[1778924789246,41.33,78127.89,0.0,-0.99178,1e-05,1.27451]
[1778924791262,41.33,78135.56,0.0,-0.99171,1e-05,1.28309]
[1778924796296,41.33,78136.24,0.0,-0.99171,1e-05,1.284]
[1778924801331,41.33,78135.01,0.0,-0.99172,1e-05,1.28236]
[1778924806366,41.33,78134.0,0.0,-0.99173,1e-05,1.28102]
[1778924811405,41.33,78129.24,0.0,-0.99177,1e-05,1.27473]
[1778924816438,41.33,78126.31,0.0,-0.9918,1e-05,1.27086]
[1778924818452,41.33,78124.43,0.0,-0.99182,1e-05,1.26839]
[1778924823486,41.33,78125.33,0.0,-0.99181,1e-05,1.26957]
[1778924827514,41.33,78131.27,0.0,-0.99175,1e-05,1.27741]
[1778924830536,41.33,78135.06,0.0,-0.99172,1e-05,1.28243]
[1778924834564,41.33,78126.86,0.0,-0.9918,1e-05,1.27159]
[1778924835571,41.33,78124.43,0.0,-0.99182,1e-05,1.26839]
[1778924838591,41.33,78127.29,0.0,-0.99179,1e-05,1.27215]
[1778924841614,41.33,78129.29,0.0,-0.99177,1e-05,1.27479]
[1778924843626,41.33,78135.08,0.0,-0.99172,1e-05,1.28246]
[1778924844635,41.33,78136.65,0.0,-0.9917,1e-05,1.28454]
[1778924846647,41.33,78127.43,0.0,-0.99179,1e-05,1.27234]
[1778924847655,41.33,78126.06,0.0,-0.9918,1e-05,1.27053]
[1778924852692,41.33,78127.0,0.0,-0.99181,1e-05,1.27021]
[1778924855715,41.33,78133.98,0.0,-0.99174,1e-05,1.27942]
[1778924856723,41.33,78133.97,0.0,-0.99174,1e-05,1.27941]
[1778924861757,41.33,78130.08,0.0,-0.99178,1e-05,1.27427]
[1778924866792,41.33,78129.84,0.0,-0.99178,1e-05,1.27395]
[1778924871831,41.33,78130.69,0.0,-0.99177,1e-05,1.27507]
[1778924876866,41.33,78132.68,0.0,-0.99175,1e-05,1.2777]
[1778924881901,41.33,78135.57,0.0,-0.99172,1e-05,1.28153]
[1778924882909,41.33,78128.47,0.0,-0.99179,1e-05,1.27214]
[1778924883916,41.33,78128.58,0.0,-0.99179,1e-05,1.27229]
[1778924885930,41.33,78123.15,0.0,-0.99184,1e-05,1.26515]
[1778924887944,41.33,78117.87,0.0,-0.99189,1e-05,1.25823]
[1778924889957,41.33,78114.18,0.0,-0.99193,1e-05,1.25342]
[1778924894993,41.33,78108.84,0.0,-0.99198,1e-05,1.24648]
[1778924897015,41.33,78104.93,0.0,-0.99201,1e-05,1.24142]
[1778924898016,41.33,78098.01,0.0,-0.99208,1e-05,1.23251]
[1778924899021,41.33,78089.86,0.0,-0.99215,1e-05,1.22208]
[1778924900034,41.33,78087.05,0.0,-0.99218,1e-05,1.2185]
[1778924903615,41.33,78085.17,0.0,-0.9922,1e-05,1.21611]
[1778924909097,41.33,78085.75,0.0,-0.99219,1e-05,1.21684]
[1778924914135,41.33,78082.48,0.0,-0.99223,1e-05,1.21118]
[1778924916147,41.33,78072.21,0.0,-0.99232,1e-05,1.19823]
[1778924917156,41.33,78069.0,0.0,-0.99235,1e-05,1.19421]
[1778924922189,41.33,78067.47,0.0,-0.99237,1e-05,1.19229]
[1778924926218,41.33,78073.5,0.0,-0.99231,1e-05,1.19985]
[1778924927227,41.33,78076.75,0.0,-0.99228,1e-05,1.20394]
[1778924929238,41.33,78082.72,0.0,-0.99223,1e-05,1.21148]
[1778924934273,41.33,78085.13,0.0,-0.99221,1e-05,1.21454]
[1778924937294,41.33,78079.65,0.0,-0.99226,1e-05,1.2076]
[1778924942329,41.33,78079.05,0.0,-0.99226,1e-05,1.20684]
[1778924946357,41.33,78056.52,0.0,-0.99246,1e-05,1.17867]
[1778924947365,41.33,78049.74,0.0,-0.99252,1e-05,1.1703]
[1778924948372,41.33,78057.82,0.0,-0.99245,1e-05,1.18028]
[1778924951392,41.33,78050.85,0.0,-0.99251,1e-05,1.17167]
[1778924952400,41.33,78044.9,0.0,-0.99257,1e-05,1.16435]
[1778924955423,41.33,78038.85,0.0,-0.99262,1e-05,1.15696]
[1778924959449,41.33,78032.51,0.0,-0.99267,1e-05,1.14924]
[1778924960459,41.33,78020.98,0.0,-0.99277,1e-05,1.13533]
[1778924962472,41.33,78012.84,0.0,-0.99284,1e-05,1.12559]
[1778924965492,41.33,78005.58,0.0,-0.9929,1e-05,1.11696]
[1778924967509,41.33,77999.51,0.0,-0.99296,1e-05,1.10979]
[1778924972544,41.33,78000.71,0.0,-0.99295,1e-05,1.10978]
[1778924974557,41.33,78002.79,0.0,-0.99294,1e-05,1.11224]
[1778924975565,41.33,77997.44,0.0,-0.99298,1e-05,1.10594]
[1778924980600,41.33,77991.97,0.0,-0.99303,1e-05,1.09952]
[1778924981608,41.33,77986.82,0.0,-0.99307,1e-05,1.09351]
[1778924982615,41.33,77985.63,0.0,-0.99308,1e-05,1.09213]
[1778924984628,41.33,77979.62,0.0,-0.99313,1e-05,1.08516]
[1778924987649,41.33,77993.59,0.0,-0.99301,1e-05,1.10142]
[1778924988655,41.33,77993.96,0.0,-0.99301,1e-05,1.10185]
[1778924989663,41.33,77987.44,0.0,-0.99306,1e-05,1.09424]
[1778924990669,41.33,77983.31,0.0,-0.9931,1e-05,1.08943]
[1778924992683,41.33,77983.62,0.0,-0.9931,1e-05,1.08979]
[1778924997719,41.33,77986.69,0.0,-0.99307,1e-05,1.09336]
[1778925003765,41.33,77992.01,0.0,-0.99303,1e-05,1.09957]
[1778925005774,41.33,77983.17,0.0,-0.9931,1e-05,1.08927]
[1778925008796,41.33,77983.35,0.0,-0.9931,1e-05,1.08948]
[1778925010812,41.33,77995.58,0.0,-0.993,1e-05,1.10375]
[1778925011819,41.33,77950.65,0.0,-0.99336,1e-05,1.05207]
[1778925012826,41.33,77953.12,0.0,-0.99334,1e-05,1.05486]
[1778925017861,41.33,77952.83,0.0,-0.99335,1e-05,1.05453]
[1778925022895,41.33,77950.56,0.0,-0.99336,1e-05,1.05197]
[1778925024911,41.33,77961.69,0.0,-0.99327,1e-05,1.06458]
[1778925025919,41.33,77962.47,0.0,-0.99327,1e-05,1.06547]
[1778925030952,41.33,77961.32,0.0,-0.99328,1e-05,1.06416]
[1778925033973,41.33,77965.58,0.0,-0.99325,1e-05,1.06763]
[1778925039013,41.33,77967.74,0.0,-0.99323,1e-05,1.0701]
[1778925042029,41.33,77975.56,0.0,-0.99317,1e-05,1.07908]
[1778925043038,41.33,77978.48,0.0,-0.99315,1e-05,1.08244]
[1778925048071,41.33,77980.96,0.0,-0.99313,1e-05,1.08531]
[1778925051094,41.33,77988.19,0.0,-0.99307,1e-05,1.0937]
[1778925053106,41.33,77993.89,0.0,-0.99302,1e-05,1.10036]
[1778925056129,41.33,77997.69,0.0,-0.99299,1e-05,1.10481]
[1778925057135,41.33,78004.12,0.0,-0.99293,1e-05,1.11238]
[1778925058142,41.33,78007.67,0.0,-0.9929,1e-05,1.11658]
[1778925061164,41.33,78014.02,0.0,-0.99285,1e-05,1.12413]
[1778925066198,41.33,78009.29,0.0,-0.99289,1e-05,1.1185]
[1778925071234,41.33,78009.61,0.0,-0.99289,1e-05,1.11888]
[1778925076268,41.33,78013.89,0.0,-0.99285,1e-05,1.12397]
[1778925081303,41.33,78014.19,0.0,-0.99285,1e-05,1.12433]
[1778925086338,41.33,78015.4,0.0,-0.99284,1e-05,1.12577]
[1778925091373,41.33,78020.76,0.0,-0.9928,1e-05,1.13074]
[1778925094973,41.33,78042.34,0.0,-0.99262,1e-05,1.15681]
[1778925096409,41.33,78042.26,0.0,-0.99262,1e-05,1.15672]
[1778925101446,41.33,78038.53,0.0,-0.99265,1e-05,1.15217]
[1778925106481,41.33,78033.7,0.0,-0.99269,1e-05,1.14631]
[1778925108495,41.33,78026.07,0.0,-0.99276,1e-05,1.13711]
[1778925113530,41.33,78026.63,0.0,-0.99275,1e-05,1.13778]
[1778925118565,41.33,78025.62,0.0,-0.99276,1e-05,1.13657]
[1778925123600,41.33,78024.41,0.0,-0.99277,1e-05,1.13511]
[1778925127630,41.33,78017.15,0.0,-0.99283,1e-05,1.12642]
[1778925132663,41.33,78018.34,0.0,-0.99282,1e-05,1.12784]
[1778925136696,41.33,78022.26,0.0,-0.99279,1e-05,1.13253]
[1778925142739,41.33,78020.25,0.0,-0.99281,1e-05,1.13013]
[1778925147780,41.33,78021.07,0.0,-0.9928,1e-05,1.13111]
[1778925152856,41.33,78019.15,0.0,-0.99283,1e-05,1.12737]
[1778925157890,41.33,78018.1,0.0,-0.99283,1e-05,1.12612]
[1778925162927,41.33,78022.06,0.0,-0.9928,1e-05,1.13085]
[1778925164941,41.33,78025.9,0.0,-0.99277,1e-05,1.13545]
[1778925167962,41.33,78031.1,0.0,-0.99272,1e-05,1.14172]
[1778925170983,41.33,78038.22,0.0,-0.99266,1e-05,1.15034]
[1778925176019,41.33,78041.34,0.0,-0.99263,1e-05,1.15413]
[1778925181054,41.33,78042.26,0.0,-0.99263,1e-05,1.15525]
[1778925187097,41.33,78038.17,0.0,-0.99266,1e-05,1.15028]
[1778925189111,41.33,78045.77,0.0,-0.9926,1e-05,1.15954]
[1778925190121,41.33,78049.61,0.0,-0.99256,1e-05,1.16424]
[1778925195706,41.33,78045.33,0.0,-0.9926,1e-05,1.159]
[1778925202203,41.33,78041.72,0.0,-0.99263,1e-05,1.15459]
[1778925207239,41.33,78036.94,0.0,-0.99267,1e-05,1.14878]
[1778925212274,41.33,78036.23,0.0,-0.99269,1e-05,1.14646]
[1778925217311,41.33,78039.24,0.0,-0.99266,1e-05,1.15011]
[1778925222349,41.33,78043.22,0.0,-0.99263,1e-05,1.15496]
[1778925223355,41.33,78050.48,0.0,-0.99256,1e-05,1.16383]
[1778925224361,41.33,78044.4,0.0,-0.99262,1e-05,1.15639]
[1778925228390,41.33,78049.73,0.0,-0.99257,1e-05,1.16291]
[1778925233426,41.33,78050.2,0.0,-0.99257,1e-05,1.16349]
[1778925237453,41.33,78044.64,0.0,-0.99261,1e-05,1.15669]
[1778925242488,41.33,78042.29,0.0,-0.99264,1e-05,1.15382]
[1778925247524,41.33,78045.74,0.0,-0.9926,1e-05,1.15803]
[1778925252562,41.33,78046.5,0.0,-0.9926,1e-05,1.15896]
[1778925257593,41.33,78048.47,0.0,-0.99258,1e-05,1.16137]
[1778925262629,41.33,78051.33,0.0,-0.99256,1e-05,1.16487]
[1778925264642,41.33,78057.02,0.0,-0.99251,1e-05,1.17187]
[1778925266656,41.33,78061.98,0.0,-0.99246,1e-05,1.178]
[1778925271691,41.33,78060.34,0.0,-0.99249,1e-05,1.17449]
[1778925276727,41.33,78057.65,0.0,-0.99251,1e-05,1.17117]
[1778925281761,41.33,78056.52,0.0,-0.99252,1e-05,1.16978]
[1778925286798,41.33,78054.82,0.0,-0.99253,1e-05,1.16768]
[1778925291835,41.33,78053.94,0.0,-0.99254,1e-05,1.1666]
[1778925296869,41.33,78055.36,0.0,-0.99253,1e-05,1.16835]
[1778925301903,41.33,78053.88,0.0,-0.99254,1e-05,1.16653]
[1778925306940,41.33,78050.65,0.0,-0.99257,1e-05,1.16257]
[1778925311973,41.33,78053.1,0.0,-0.99255,1e-05,1.16557]
[1778925317010,41.33,78050.42,0.0,-0.99257,1e-05,1.16228]
[1778925322044,41.33,78049.86,0.0,-0.99258,1e-05,1.1616]
[1778925327078,41.33,78049.37,0.0,-0.99258,1e-05,1.161]
[1778925332113,41.33,78050.57,0.0,-0.99258,1e-05,1.161]
[1778925337190,41.33,78051.79,0.0,-0.99257,1e-05,1.16249]
[1778925342228,41.33,78055.62,0.0,-0.99254,1e-05,1.16719]
[1778925347266,41.33,78052.46,0.0,-0.99256,1e-05,1.16331]
[1778925349278,41.33,78048.24,0.0,-0.9926,1e-05,1.15815]
[1778925353309,41.33,78045.49,0.0,-0.99263,1e-05,1.15479]
[1778925358342,41.33,78045.69,0.0,-0.99262,1e-05,1.15503]
[1778925363376,41.33,78046.53,0.0,-0.99262,1e-05,1.15606]
[1778925368414,41.33,78047.11,0.0,-0.99261,1e-05,1.15677]
[1778925373446,41.33,78045.29,0.0,-0.99263,1e-05,1.15455]
[1778925378481,41.33,78044.27,0.0,-0.99264,1e-05,1.1533]
[1778925383516,41.33,78043.89,0.0,-0.99264,1e-05,1.15284]
[1778925388551,41.33,78040.85,0.0,-0.99267,1e-05,1.14915]
[1778925393586,41.33,78040.43,0.0,-0.99268,1e-05,1.14718]
[1778925398621,41.33,78039.73,0.0,-0.99268,1e-05,1.14633]
[1778925403656,41.33,78036.87,0.0,-0.99271,1e-05,1.14287]
[1778925408691,41.33,78031.91,0.0,-0.99275,1e-05,1.13689]
[1778925413727,41.33,78032.75,0.0,-0.99274,1e-05,1.1379]
[1778925417263,41.33,78021.44,0.0,-0.99284,1e-05,1.12434]
[1778925418760,41.33,78019.13,0.0,-0.99286,1e-05,1.12159]
[1778925420775,41.33,78014.0,0.0,-0.9929,1e-05,1.1155]
[1778925425811,41.33,78010.97,0.0,-0.99293,1e-05,1.11192]
[1778925428831,41.33,78002.6,0.0,-0.993,1e-05,1.10206]
[1778925429839,41.33,78013.8,0.0,-0.99291,1e-05,1.11526]
[1778925431852,41.33,78018.87,0.0,-0.99286,1e-05,1.12128]
[1778925433867,41.33,78002.67,0.0,-0.993,1e-05,1.10215]
[1778925437405,41.33,78005.98,0.0,-0.99297,1e-05,1.10603]
[1778925442930,41.33,78007.33,0.0,-0.99296,1e-05,1.10762]
[1778925447965,41.33,78006.17,0.0,-0.99297,1e-05,1.10626]
[1778925452999,41.33,78005.48,0.0,-0.99298,1e-05,1.10403]
[1778925459042,41.33,78007.69,0.0,-0.99297,1e-05,1.10662]
[1778925464076,41.33,78007.6,0.0,-0.99297,1e-05,1.10652]
[1778925469111,41.33,78009.22,0.0,-0.99295,1e-05,1.10843]
[1778925474147,41.33,78010.22,0.0,-0.99295,1e-05,1.10961]
[1778925481195,41.33,78010.99,0.0,-0.99294,1e-05,1.11051]
[1778925488246,41.33,78012.51,0.0,-0.99293,1e-05,1.11231]
[1778925493279,41.33,78015.01,0.0,-0.9929,1e-05,1.11527]
[1778925498365,41.33,78018.77,0.0,-0.99287,1e-05,1.11973]
[1778925504356,41.33,78018.97,0.0,-0.99287,1e-05,1.11997]
[1778925505363,41.33,78021.2,0.0,-0.99285,1e-05,1.12262]
[1778925510399,41.33,78023.1,0.0,-0.99284,1e-05,1.12488]
[1778925513420,41.33,78028.67,0.0,-0.9928,1e-05,1.1301]
[1778925516440,41.33,78030.03,0.0,-0.99279,1e-05,1.13173]
[1778925521476,41.33,78029.15,0.0,-0.99279,1e-05,1.13068]
[1778925526510,41.33,78030.35,0.0,-0.99278,1e-05,1.13211]
[1778925531545,41.33,78031.6,0.0,-0.99277,1e-05,1.13361]
[1778925536584,41.33,78031.47,0.0,-0.99277,1e-05,1.13346]
[1778925541616,41.33,78033.22,0.0,-0.99276,1e-05,1.13556]
[1778925546650,41.33,78033.38,0.0,-0.99276,1e-05,1.13575]
[1778925549671,41.33,78038.32,0.0,-0.99271,1e-05,1.14171]
[1778925554706,41.33,78038.25,0.0,-0.99272,1e-05,1.14162]
[1778925559741,41.33,78041.46,0.0,-0.99269,1e-05,1.14551]
[1778925564776,41.33,78039.89,0.0,-0.9927,1e-05,1.14361]
[1778925569812,41.33,78040.75,0.0,-0.99269,1e-05,1.14465]
[1778925574846,41.33,78038.31,0.0,-0.99272,1e-05,1.14024]
[1778925579881,41.33,78036.27,0.0,-0.99274,1e-05,1.13778]
[1778925584916,41.33,78036.1,0.0,-0.99274,1e-05,1.13758]
[1778925589957,41.33,78032.3,0.0,-0.99278,1e-05,1.13301]
[1778925593981,41.33,78026.07,0.0,-0.99283,1e-05,1.12555]
[1778925601035,41.33,78025.13,0.0,-0.99284,1e-05,1.12443]
[1778925603053,41.33,78019.9,0.0,-0.99288,1e-05,1.1182]
[1778925604060,41.33,78007.08,0.0,-0.99299,1e-05,1.10306]
[1778925608615,41.33,78000.46,0.0,-0.99304,1e-05,1.09531]
[1778925613124,41.33,77993.24,0.0,-0.9931,1e-05,1.08691]
[1778925615138,41.33,77988.28,0.0,-0.99314,1e-05,1.08117]
[1778925620173,41.33,77990.89,0.0,-0.99312,1e-05,1.08419]
[1778925623195,41.33,77995.63,0.0,-0.99308,1e-05,1.08969]
[1778925624201,41.33,78007.09,0.0,-0.99299,1e-05,1.10308]
[1778925625208,41.33,78020.92,0.0,-0.99287,1e-05,1.11941]
[1778925630245,41.33,78022.09,0.0,-0.99286,1e-05,1.1208]
[1778925635283,41.33,78021.4,0.0,-0.99288,1e-05,1.11855]
[1778925640317,41.33,78021.96,0.0,-0.99287,1e-05,1.11921]
[1778925644345,41.33,78031.17,0.0,-0.99279,1e-05,1.1302]
[1778925645352,41.33,78031.5,0.0,-0.99279,1e-05,1.1306]
[1778925650388,41.33,78029.48,0.0,-0.99281,1e-05,1.12818]
[1778925658965,41.33,78029.22,0.0,-0.99281,1e-05,1.12787]
[1778925663480,41.33,78034.48,0.0,-0.99277,1e-05,1.13418]
[1778925665492,41.33,78029.08,0.0,-0.99281,1e-05,1.1277]
[1778925666504,41.33,78024.75,0.0,-0.99285,1e-05,1.12253]
[1778925667507,41.33,78030.75,0.0,-0.9928,1e-05,1.1297]
[1778925668516,41.33,78037.32,0.0,-0.99274,1e-05,1.13759]
[1778925669036,41.33,78039.79,0.0,-0.99272,1e-05,1.14057]
[1778925671536,41.33,78031.78,0.0,-0.99279,1e-05,1.13094]
[1778925672544,41.33,78028.94,0.0,-0.99281,1e-05,1.12754]
[1778925677577,41.33,78024.73,0.0,-0.99285,1e-05,1.12251]
[1778925682613,41.33,78027.34,0.0,-0.99283,1e-05,1.12562]
[1778925684626,41.33,78007.66,0.0,-0.99299,1e-05,1.10232]
[1778925685632,41.33,77999.43,0.0,-0.99306,1e-05,1.0927]
[1778925686640,41.33,77995.56,0.0,-0.99309,1e-05,1.0882]
[1778925688656,41.33,77993.91,0.0,-0.99311,1e-05,1.08628]
[1778925689667,41.33,77983.15,0.0,-0.9932,1e-05,1.07386]
[1778925690669,41.33,77941.68,0.0,-0.99353,1e-05,1.0271]
[1778925691675,41.33,77938.08,0.0,-0.99356,1e-05,1.02178]
[1778925692683,41.33,77954.51,0.0,-0.99343,1e-05,1.04002]
[1778925693690,41.33,77958.89,0.0,-0.9934,1e-05,1.04493]
[1778925694697,41.33,77964.19,0.0,-0.99336,1e-05,1.0509]
[1778925695704,41.33,77965.12,0.0,-0.99335,1e-05,1.05195]
[1778925700739,41.33,77948.23,0.0,-0.99348,1e-05,1.03302]
[1778925701749,41.33,77944.68,0.0,-0.99351,1e-05,1.02907]
[1778925703759,41.33,77934.46,0.0,-0.99359,1e-05,1.01779]
[1778925704766,41.33,77930.12,0.0,-0.99362,1e-05,1.01303]
[1778925706783,41.33,77928.09,0.0,-0.99364,1e-05,1.01081]
[1778925711830,41.33,77925.2,0.0,-0.99366,1e-05,1.00766]
[1778925716866,41.33,77925.72,0.0,-0.99366,1e-05,1.00823]
[1778925717872,41.33,77927.91,0.0,-0.99364,1e-05,1.01062]
[1778925719893,41.33,77920.68,0.0,-0.9937,1e-05,1.00274]
[1778925721905,41.33,77912.49,0.0,-0.99376,1e-05,0.99389]
[1778925722914,41.33,77927.49,0.0,-0.99364,1e-05,1.01016]
[1778925723920,41.33,77937.83,0.0,-0.99356,1e-05,1.0215]
[1778925724924,41.33,77940.81,0.0,-0.99354,1e-05,1.02479]
[1778925727947,41.33,77929.21,0.0,-0.99363,1e-05,1.01204]
[1778925729457,41.33,77914.84,0.0,-0.99374,1e-05,0.99642]
[1778925729959,41.33,77914.84,0.0,-0.99374,1e-05,0.99642]
[1778925732981,41.33,77910.32,0.0,-0.99377,1e-05,0.99155]
[1778925737009,41.33,77904.3,0.0,-0.99382,1e-05,0.9851]
[1778925738017,41.33,77903.99,0.0,-0.99382,1e-05,0.98477]
[1778925739532,41.33,77895.94,0.0,-0.99388,1e-05,0.97619]
[1778925741037,41.33,77892.23,0.0,-0.99391,1e-05,0.97226]
[1778925743051,41.33,77885.15,0.0,-0.99396,1e-05,0.9648]
[1778925744059,41.33,77890.55,0.0,-0.99392,1e-05,0.97048]
[1778925748086,41.33,77884.0,0.0,-0.99397,1e-05,0.96359]
[1778925753122,41.33,77883.0,0.0,-0.99398,1e-05,0.96125]
[1778925756143,41.33,77887.62,0.0,-0.99395,1e-05,0.9661]
[1778925761187,41.33,77887.13,0.0,-0.99395,1e-05,0.96559]
[1778925765205,41.33,77897.48,0.0,-0.99388,1e-05,0.97652]
[1778925770241,41.33,77898.69,0.0,-0.99387,1e-05,0.97781]
[1778925775276,41.33,77897.96,0.0,-0.99387,1e-05,0.97703]
[1778925777289,41.33,77905.6,0.0,-0.99382,1e-05,0.98518]
[1778925782325,41.33,77902.49,0.0,-0.99384,1e-05,0.98186]
[1778925784338,41.33,77893.33,0.0,-0.99391,1e-05,0.97213]
[1778925785346,41.33,77885.8,0.0,-0.99396,1e-05,0.96419]
[1778925789883,41.33,77880.75,0.0,-0.994,1e-05,0.95889]
[1778925794408,41.33,77885.17,0.0,-0.99397,1e-05,0.96353]
[1778925798437,41.33,77880.18,0.0,-0.99401,1e-05,0.9583]
[1778925803471,41.33,77885.0,0.0,-0.99397,1e-05,0.96335]
[1778925810026,41.33,77889.86,0.0,-0.99393,1e-05,0.96846]
[1778925815555,41.33,77889.55,0.0,-0.99394,1e-05,0.96684]
[1778925820590,41.33,77885.76,0.0,-0.99397,1e-05,0.96286]
[1778925824619,41.33,77880.67,0.0,-0.99401,1e-05,0.95753]
[1778925828650,41.33,77896.37,0.0,-0.99389,1e-05,0.97405]
[1778925829655,41.33,77900.44,0.0,-0.99386,1e-05,0.97837]
[1778925831672,41.33,77902.45,0.0,-0.99385,1e-05,0.98051]
[1778925834697,41.33,77908.8,0.0,-0.9938,1e-05,0.98729]
[1778925839726,41.33,77902.0,0.0,-0.99385,1e-05,0.98003]
[1778925840735,41.33,77902.4,0.0,-0.99385,1e-05,0.98045]
[1778925844762,41.33,77909.22,0.0,-0.9938,1e-05,0.98774]
[1778925845769,41.33,77909.02,0.0,-0.9938,1e-05,0.98753]
[1778925847782,41.33,77903.8,0.0,-0.99384,1e-05,0.98195]
[1778925851810,41.33,77896.54,0.0,-0.99389,1e-05,0.97423]
[1778925857852,41.33,77897.68,0.0,-0.99388,1e-05,0.97544]
[1778925864902,41.33,77894.24,0.0,-0.99391,1e-05,0.97179]
[1778925870945,41.33,77892.32,0.0,-0.99392,1e-05,0.96976]
[1778925875979,41.33,77891.58,0.0,-0.99394,1e-05,0.96769]
[1778925880014,41.33,77897.19,0.0,-0.9939,1e-05,0.97362]
[1778925882022,41.33,77891.72,0.0,-0.99394,1e-05,0.96783]
[1778925883029,41.33,77890.13,0.0,-0.99395,1e-05,0.96616]
[1778925888064,41.33,77889.34,0.0,-0.99395,1e-05,0.96533]
[1778925893099,41.33,77889.17,0.0,-0.99396,1e-05,0.96515]
[1778925897131,41.33,77894.4,0.0,-0.99392,1e-05,0.97066]
[1778925902163,41.33,77896.43,0.0,-0.9939,1e-05,0.97281]
[1778925907197,41.33,77901.39,0.0,-0.99386,1e-05,0.97807]
[1778925912233,41.33,77904.2,0.0,-0.99384,1e-05,0.98107]
[1778925917272,41.33,77905.3,0.0,-0.99384,1e-05,0.98224]
[1778925920804,41.33,77911.38,0.0,-0.99379,1e-05,0.98875]
[1778925926331,41.33,77911.73,0.0,-0.99379,1e-05,0.98912]
[1778925927338,41.33,77919.16,0.0,-0.99373,1e-05,0.99712]
[1778925930874,41.33,77925.46,0.0,-0.99368,1e-05,1.00395]
[1778925936401,41.33,77925.14,0.0,-0.99369,1e-05,1.00227]
[1778925941435,41.33,77922.48,0.0,-0.99371,1e-05,0.99939]
[1778925942442,41.33,77911.2,0.0,-0.9938,1e-05,0.98724]
[1778925947477,41.33,77909.21,0.0,-0.99381,1e-05,0.98511]
[1778925952512,41.33,77909.23,0.0,-0.99381,1e-05,0.98513]
[1778925957547,41.33,77904.63,0.0,-0.99385,1e-05,0.98022]
[1778925962584,41.33,77902.5,0.0,-0.99386,1e-05,0.97795]
[1778925964596,41.33,77896.71,0.0,-0.99391,1e-05,0.97181]
[1778925967617,41.33,77905.87,0.0,-0.99384,1e-05,0.98154]
[1778925971156,41.33,77902.06,0.0,-0.99387,1e-05,0.97748]
[1778925976687,41.33,77903.65,0.0,-0.99386,1e-05,0.97917]
[1778925981722,41.33,77904.91,0.0,-0.99385,1e-05,0.98052]
[1778925986757,41.33,77905.84,0.0,-0.99384,1e-05,0.98151]
[1778925991794,41.33,77908.34,0.0,-0.99383,1e-05,0.98287]
[1778925996827,41.33,77909.66,0.0,-0.99382,1e-05,0.98428]
[1778926001862,41.33,77911.31,0.0,-0.99381,1e-05,0.98604]
[1778926006898,41.33,77907.54,0.0,-0.99384,1e-05,0.98201]
[1778926007911,41.33,77898.54,0.0,-0.9939,1e-05,0.97245]
[1778926008912,41.33,77894.0,0.0,-0.99394,1e-05,0.96765]
[1778926013946,41.33,77888.07,0.0,-0.99398,1e-05,0.96141]
[1778926015960,41.33,77879.89,0.0,-0.99404,1e-05,0.95287]
[1778926016970,41.33,77880.6,0.0,-0.99403,1e-05,0.95361]
[1778926022002,41.33,77881.8,0.0,-0.99402,1e-05,0.95486]
[1778926027038,41.33,77879.36,0.0,-0.99404,1e-05,0.95232]
[1778926029052,41.33,77884.72,0.0,-0.994,1e-05,0.95791]
[1778926030058,41.33,77884.72,0.0,-0.994,1e-05,0.95791]
[1778926035093,41.33,77882.27,0.0,-0.99402,1e-05,0.95535]
[1778926041136,41.33,77880.25,0.0,-0.99404,1e-05,0.95324]
[1778926047177,41.33,77877.7,0.0,-0.99405,1e-05,0.95059]
[1778926052214,41.33,77878.76,0.0,-0.99405,1e-05,0.95041]
[1778926057250,41.33,77877.71,0.0,-0.99406,1e-05,0.94932]
[1778926060268,41.33,77866.65,0.0,-0.99414,1e-05,0.9379]
[1778926061276,41.33,77864.17,0.0,-0.99416,1e-05,0.93536]
[1778926064298,41.33,77856.32,0.0,-0.99422,1e-05,0.92734]
[1778926065306,41.33,77853.74,0.0,-0.99423,1e-05,0.92472]
[1778926068329,41.33,77858.87,0.0,-0.9942,1e-05,0.92994]
[1778926069335,41.33,77864.24,0.0,-0.99416,1e-05,0.93543]
[1778926074371,41.33,77866.75,0.0,-0.99414,1e-05,0.93801]
[1778926079407,41.33,77865.48,0.0,-0.99415,1e-05,0.9367]
[1778926083447,41.33,77871.27,0.0,-0.99411,1e-05,0.94266]
[1778926088470,41.33,77872.62,0.0,-0.9941,1e-05,0.94405]
[1778926093507,41.33,77875.99,0.0,-0.99407,1e-05,0.94754]
[1778926098540,41.33,77873.76,0.0,-0.99409,1e-05,0.94523]
[1778926103575,41.33,77874.01,0.0,-0.99409,1e-05,0.94549]
[1778926108611,41.33,77873.4,0.0,-0.99409,1e-05,0.94486]
[1778926109620,41.33,77865.27,0.0,-0.99415,1e-05,0.93649]
[1778926110625,41.33,77844.47,0.0,-0.9943,1e-05,0.91535]
[1778926112157,41.33,77839.34,0.0,-0.99434,1e-05,0.90896]
[1778926114654,41.33,77819.18,0.0,-0.99448,1e-05,0.88896]
[1778926119689,41.33,77816.64,0.0,-0.9945,1e-05,0.88647]
[1778926122230,41.33,77809.67,0.0,-0.99454,1e-05,0.87966]
[1778926125734,41.33,77806.39,0.0,-0.99457,1e-05,0.87647]
[1778926127749,41.33,77800.04,0.0,-0.99461,1e-05,0.87033]
[1778926128754,41.33,77763.73,0.0,-0.99485,1e-05,0.83587]
[1778926129766,41.33,77768.8,0.0,-0.99481,1e-05,0.84061]
[1778926130771,41.33,77760.34,0.0,-0.99487,1e-05,0.83271]
[1778926132303,41.33,77762.31,0.0,-0.99485,1e-05,0.83454]
[1778926132782,41.33,77762.37,0.0,-0.99485,1e-05,0.8346]
[1778926134809,41.33,77768.83,0.0,-0.99481,1e-05,0.84064]
[1778926136841,41.33,77789.32,0.0,-0.99468,1e-05,0.86003]
[1778926137839,41.33,77807.25,0.0,-0.99456,1e-05,0.87731]
[1778926138838,41.33,77818.75,0.0,-0.99448,1e-05,0.88854]
[1778926139845,41.33,77827.99,0.0,-0.99442,1e-05,0.89766]
[1778926140853,41.33,77834.1,0.0,-0.99438,1e-05,0.90372]
[1778926143877,41.33,77819.45,0.0,-0.99448,1e-05,0.88923]
[1778926144882,41.33,77821.6,0.0,-0.99446,1e-05,0.89135]
[1778926148911,41.33,77827.88,0.0,-0.99442,1e-05,0.89755]
[1778926152944,41.33,77822.28,0.0,-0.99446,1e-05,0.89201]
[1778926153948,41.33,77821.1,0.0,-0.99447,1e-05,0.89085]
[1778926155962,41.33,77820.73,0.0,-0.99447,1e-05,0.89049]
[1778926163013,41.33,77819.94,0.0,-0.99447,1e-05,0.88971]
[1778926164019,41.33,77824.94,0.0,-0.99444,1e-05,0.89464]
[1778926165029,41.33,77829.32,0.0,-0.99441,1e-05,0.89897]
[1778926166033,41.33,77830.18,0.0,-0.9944,1e-05,0.89983]
[1778926170060,41.33,77819.57,0.0,-0.99448,1e-05,0.88935]
[1778926171067,41.33,77814.98,0.0,-0.99452,1e-05,0.88363]
[1778926174103,41.33,77795.01,0.0,-0.99465,1e-05,0.86429]
[1778926175116,41.33,77767.12,0.0,-0.99483,1e-05,0.83787]
[1778926177132,41.33,77762.61,0.0,-0.99486,1e-05,0.83366]
[1778926178137,41.33,77762.22,0.0,-0.99486,1e-05,0.8333]
[1778926179143,41.33,77773.73,0.0,-0.99479,1e-05,0.84407]
[1778926180150,41.33,77780.01,0.0,-0.99475,1e-05,0.84999]
[1778926181157,41.33,77781.53,0.0,-0.99474,1e-05,0.85143]
[1778926186192,41.33,77782.12,0.0,-0.99473,1e-05,0.85199]
[1778926189220,41.33,77792.49,0.0,-0.99467,1e-05,0.86187]
[1778926190236,41.33,77798.47,0.0,-0.99463,1e-05,0.86761]
[1778926191231,41.33,77818.99,0.0,-0.99449,1e-05,0.88756]
[1778926192238,41.33,77829.15,0.0,-0.99442,1e-05,0.89758]
[1778926193245,41.33,77823.84,0.0,-0.99446,1e-05,0.89233]
[1778926194253,41.33,77818.07,0.0,-0.99449,1e-05,0.88666]
[1778926195261,41.33,77817.21,0.0,-0.9945,1e-05,0.88582]
[1778926197273,41.33,77823.3,0.0,-0.99446,1e-05,0.8918]
[1778926198281,41.33,77823.71,0.0,-0.99446,1e-05,0.8922]
[1778926202311,41.33,77816.89,0.0,-0.9945,1e-05,0.8855]
[1778926204325,41.33,77789.7,0.0,-0.99468,1e-05,0.85921]
[1778926205332,41.33,77770.03,0.0,-0.99481,1e-05,0.84059]
[1778926206341,41.33,77767.88,0.0,-0.99483,1e-05,0.83858]
[1778926209362,41.33,77765.96,0.0,-0.99484,1e-05,0.83678]
[1778926211379,41.33,77773.3,0.0,-0.99479,1e-05,0.84366]
[1778926212387,41.33,77768.57,0.0,-0.99482,1e-05,0.83922]
[1778926213389,41.33,77770.67,0.0,-0.99481,1e-05,0.84119]
[1778926214400,41.33,77779.12,0.0,-0.99475,1e-05,0.84915]
[1778926215404,41.33,77781.5,0.0,-0.99474,1e-05,0.8514]
[1778926216411,41.33,77775.95,0.0,-0.99477,1e-05,0.84616]
[1778926217421,41.33,77775.0,0.0,-0.99478,1e-05,0.84526]
[1778926219446,41.33,77783.52,0.0,-0.99472,1e-05,0.85332]
[1778926220450,41.33,77797.46,0.0,-0.99463,1e-05,0.86664]
[1778926221462,41.33,77781.26,0.0,-0.99474,1e-05,0.85118]
[1778926223478,41.33,77767.68,0.0,-0.99483,1e-05,0.83839]
[1778926224482,41.33,77771.17,0.0,-0.9948,1e-05,0.84166]
[1778926226497,41.33,77782.85,0.0,-0.99473,1e-05,0.85268]
[1778926227503,41.33,77793.66,0.0,-0.99466,1e-05,0.86299]
[1778926228518,41.33,77805.76,0.0,-0.99458,1e-05,0.87466]
[1778926229523,41.33,77815.44,0.0,-0.99451,1e-05,0.88408]
[1778926230530,41.33,77829.38,0.0,-0.99442,1e-05,0.89781]
[1778926231536,41.33,77830.33,0.0,-0.99442,1e-05,0.89752]
[1778926235564,41.33,77830.57,0.0,-0.99442,1e-05,0.89776]
[1778926237576,41.33,77829.52,0.0,-0.99442,1e-05,0.89672]
[1778926241604,41.33,77834.7,0.0,-0.99439,1e-05,0.90186]
[1778926246649,41.33,77841.8,0.0,-0.99434,1e-05,0.90894]
[1778926249663,41.33,77835.8,0.0,-0.99438,1e-05,0.90295]
[1778926250670,41.33,77838.46,0.0,-0.99436,1e-05,0.90561]
[1778926255709,41.33,77833.71,0.0,-0.9944,1e-05,0.90087]
[1778926258728,41.33,77838.73,0.0,-0.99436,1e-05,0.90587]
[1778926263762,41.33,77840.68,0.0,-0.99435,1e-05,0.90782]
[1778926269813,41.33,77840.9,0.0,-0.99435,1e-05,0.90804]
[1778926274844,41.33,77841.0,0.0,-0.99435,1e-05,0.90814]
[1778926278867,41.33,77846.08,0.0,-0.99431,1e-05,0.91324]
[1778926281888,41.33,77840.85,0.0,-0.99435,1e-05,0.90799]
[1778926284913,41.33,77828.86,0.0,-0.99443,1e-05,0.89607]
[1778926288942,41.33,77823.5,0.0,-0.99447,1e-05,0.89078]
[1778926293977,41.33,77818.64,0.0,-0.99451,1e-05,0.88479]
[1778926299013,41.33,77818.7,0.0,-0.99451,1e-05,0.88485]
[1778926300020,41.33,77804.75,0.0,-0.9946,1e-05,0.87128]
[1778926301027,41.33,77795.15,0.0,-0.99466,1e-05,0.86204]
[1778926302034,41.33,77789.03,0.0,-0.9947,1e-05,0.85619]
[1778926303540,41.33,77787.94,0.0,-0.99471,1e-05,0.85516]
[1778926309082,41.33,77790.64,0.0,-0.99469,1e-05,0.85773]
[1778926314123,41.33,77785.82,0.0,-0.99472,1e-05,0.85314]
[1778926316131,41.33,77768.24,0.0,-0.99484,1e-05,0.83658]
[1778926317139,41.33,77765.75,0.0,-0.99485,1e-05,0.83426]
[1778926318148,41.33,77770.79,0.0,-0.99482,1e-05,0.83897]
[1778926322175,41.33,77772.93,0.0,-0.99481,1e-05,0.84097]
[1778926325195,41.33,77778.47,0.0,-0.99477,1e-05,0.84619]
[1778926327210,41.33,77765.25,0.0,-0.99486,1e-05,0.83379]
[1778926329223,41.33,77764.29,0.0,-0.99486,1e-05,0.8329]
[1778926331237,41.33,77769.84,0.0,-0.99483,1e-05,0.83808]
[1778926335265,41.33,77761.68,0.0,-0.99488,1e-05,0.83047]
[1778926336275,41.33,77758.52,0.0,-0.9949,1e-05,0.82755]
[1778926340301,41.33,77765.2,0.0,-0.99486,1e-05,0.83375]
[1778926341348,41.33,77764.12,0.0,-0.99486,1e-05,0.83274]
[1778926346345,41.33,77759.01,0.0,-0.9949,1e-05,0.828]
[1778926349363,41.33,77752.78,0.0,-0.99494,1e-05,0.82225]
[1778926350370,41.33,77758.56,0.0,-0.9949,1e-05,0.82758]
[1778926352384,41.33,77751.6,0.0,-0.99495,1e-05,0.82001]
[1778926354400,41.33,77761.32,0.0,-0.99489,1e-05,0.82898]
[1778926356412,41.33,77756.86,0.0,-0.99492,1e-05,0.82486]
[1778926359434,41.33,77762.43,0.0,-0.99488,1e-05,0.83001]
[1778926364468,41.33,77760.54,0.0,-0.99489,1e-05,0.82826]
[1778926369504,41.33,77759.96,0.0,-0.9949,1e-05,0.82772]
[1778926372526,41.33,77765.69,0.0,-0.99486,1e-05,0.83304]
[1778926377560,41.33,77769.88,0.0,-0.99483,1e-05,0.83695]
[1778926379574,41.33,77773.19,0.0,-0.99481,1e-05,0.84005]
[1778926383601,41.33,77781.0,0.0,-0.99476,1e-05,0.8474]
[1778926384610,41.33,77783.75,0.0,-0.99474,1e-05,0.85]
[1778926388637,41.33,77788.74,0.0,-0.99471,1e-05,0.85473]
[1778926393671,41.33,77790.16,0.0,-0.9947,1e-05,0.85608]
[1778926397702,41.33,77794.51,0.0,-0.99467,1e-05,0.86024]
[1778926398706,41.33,77806.11,0.0,-0.9946,1e-05,0.87139]
[1778926400720,41.33,77811.15,0.0,-0.99456,1e-05,0.87627]
[1778926402734,41.33,77817.08,0.0,-0.99452,1e-05,0.88205]
[1778926404749,41.33,77827.47,0.0,-0.99445,1e-05,0.89224]
[1778926406762,41.33,77833.53,0.0,-0.99441,1e-05,0.89824]
[1778926407770,41.33,77840.54,0.0,-0.99436,1e-05,0.90521]
[1778926409783,41.33,77840.94,0.0,-0.99436,1e-05,0.90561]
[1778926414818,41.33,77844.58,0.0,-0.99434,1e-05,0.90801]
[1778926416832,41.33,77839.93,0.0,-0.99438,1e-05,0.90337]
[1778926421868,41.33,77844.58,0.0,-0.99434,1e-05,0.90801]
[1778926424393,41.33,77848.68,0.0,-0.99431,1e-05,0.91212]
[1778926427911,41.33,77860.3,0.0,-0.99423,1e-05,0.92386]
[1778926428918,41.33,77860.44,0.0,-0.99423,1e-05,0.924]
[1778926434463,41.33,77865.13,0.0,-0.9942,1e-05,0.92877]
[1778926439995,41.33,77866.24,0.0,-0.99419,1e-05,0.92991]
[1778926445031,41.33,77865.83,0.0,-0.99419,1e-05,0.92949]
[1778926450068,41.33,77865.18,0.0,-0.9942,1e-05,0.92882]
[1778926454603,41.33,77868.68,0.0,-0.99417,1e-05,0.9324]
[1778926460135,41.33,77865.11,0.0,-0.9942,1e-05,0.92875]
[1778926463158,41.33,77857.82,0.0,-0.99425,1e-05,0.92134]
[1778926468191,41.33,77858.05,0.0,-0.99425,1e-05,0.92158]
[1778926474742,41.33,77855.78,0.0,-0.99427,1e-05,0.91803]
[1778926480275,41.33,77859.5,0.0,-0.99425,1e-05,0.92179]
[1778926485312,41.33,77858.11,0.0,-0.99426,1e-05,0.92038]
[1778926490346,41.33,77857.55,0.0,-0.99426,1e-05,0.91982]
[1778926495380,41.33,77858.22,0.0,-0.99426,1e-05,0.9205]
[1778926500415,41.33,77855.61,0.0,-0.99427,1e-05,0.91786]
[1778926505450,41.33,77856.57,0.0,-0.99427,1e-05,0.91883]
[1778926510486,41.33,77861.69,0.0,-0.99423,1e-05,0.92401]
[1778926513506,41.33,77877.2,0.0,-0.99412,1e-05,0.93988]
[1778926517534,41.33,77871.52,0.0,-0.99416,1e-05,0.93404]
[1778926523577,41.33,77868.85,0.0,-0.99418,1e-05,0.93131]
[1778926525590,41.33,77874.18,0.0,-0.99414,1e-05,0.93677]
[1778926527605,41.33,77879.11,0.0,-0.99411,1e-05,0.94185]
[1778926532639,41.33,77876.65,0.0,-0.99413,1e-05,0.93804]
[1778926536669,41.33,77882.38,0.0,-0.99409,1e-05,0.94395]
[1778926541703,41.33,77885.08,0.0,-0.99407,1e-05,0.94675]
[1778926545731,41.33,77878.02,0.0,-0.99412,1e-05,0.93945]
[1778926550766,41.33,77875.63,0.0,-0.99414,1e-05,0.93699]
[1778926556808,41.33,77876.85,0.0,-0.99413,1e-05,0.93825]
[1778926560836,41.33,77868.32,0.0,-0.99419,1e-05,0.92951]
[1778926566878,41.33,77869.52,0.0,-0.99418,1e-05,0.93073]
[1778926571912,41.33,77865.25,0.0,-0.99421,1e-05,0.92638]
[1778926576947,41.33,77860.92,0.0,-0.99424,1e-05,0.92198]
[1778926577954,41.33,77855.55,0.0,-0.99428,1e-05,0.91655]
[1778926582991,41.33,77854.66,0.0,-0.99429,1e-05,0.91565]
[1778926583999,41.33,77841.19,0.0,-0.99438,1e-05,0.90216]
[1778926585004,41.33,77832.11,0.0,-0.99444,1e-05,0.89315]
[1778926590040,41.33,77834.66,0.0,-0.99443,1e-05,0.89567]
[1778926593063,41.33,77846.59,0.0,-0.99435,1e-05,0.90631]
[1778926594068,41.33,77855.02,0.0,-0.99429,1e-05,0.91477]
[1778926598096,41.33,77845.06,0.0,-0.99436,1e-05,0.90478]
[1778926599103,41.33,77841.67,0.0,-0.99439,1e-05,0.9014]
[1778926602125,41.33,77843.76,0.0,-0.99437,1e-05,0.90348]
[1778926605663,41.33,77838.39,0.0,-0.99441,1e-05,0.89814]
[1778926611190,41.33,77839.02,0.0,-0.9944,1e-05,0.89877]
[1778926613204,41.33,77844.19,0.0,-0.99437,1e-05,0.90391]
[1778926618239,41.33,77844.23,0.0,-0.99437,1e-05,0.90395]
[1778926621261,41.33,77837.02,0.0,-0.99442,1e-05,0.89678]
[1778926623274,41.33,77829.21,0.0,-0.99447,1e-05,0.88907]
[1778926628312,41.33,77825.37,0.0,-0.9945,1e-05,0.8853]
[1778926630323,41.33,77833.72,0.0,-0.99444,1e-05,0.89352]
[1778926635874,41.33,77840.61,0.0,-0.99439,1e-05,0.90035]
[1778926640393,41.33,77834.24,0.0,-0.99444,1e-05,0.89403]
[1778926643419,41.33,77824.61,0.0,-0.9945,1e-05,0.88456]
[1778926648453,41.33,77822.77,0.0,-0.99451,1e-05,0.88276]
[1778926653490,41.33,77817.54,0.0,-0.99456,1e-05,0.87645]
[1778926654496,41.33,77812.32,0.0,-0.99459,1e-05,0.87138]
[1778926656019,41.33,77809.85,0.0,-0.99461,1e-05,0.869]
[1778926661544,41.33,77803.03,0.0,-0.99465,1e-05,0.86244]
[1778926663559,41.33,77798.7,0.0,-0.99468,1e-05,0.85829]
[1778926668594,41.33,77778.14,0.0,-0.99482,1e-05,0.83884]
[1778926670608,41.33,77774.21,0.0,-0.99484,1e-05,0.83517]
[1778926673629,41.33,77780.96,0.0,-0.9948,1e-05,0.84149]
[1778926674642,41.33,77788.92,0.0,-0.99475,1e-05,0.84899]
[1778926676651,41.33,77794.03,0.0,-0.99471,1e-05,0.85384]
[1778926677657,41.33,77800.13,0.0,-0.99467,1e-05,0.85966]
[1778926682696,41.33,77801.64,0.0,-0.99466,1e-05,0.8611]
[1778926683700,41.33,77809.34,0.0,-0.99461,1e-05,0.86851]
[1778926685716,41.33,77814.51,0.0,-0.99458,1e-05,0.87351]
[1778926688741,41.33,77821.84,0.0,-0.99453,1e-05,0.88063]
[1778926689745,41.33,77828.63,0.0,-0.99448,1e-05,0.88728]
[1778926690749,41.33,77834.92,0.0,-0.99444,1e-05,0.89348]
[1778926693770,41.33,77842.03,0.0,-0.99439,1e-05,0.90053]
[1778926698805,41.33,77846.1,0.0,-0.99436,1e-05,0.90458]
[1778926703841,41.33,77840.71,0.0,-0.9944,1e-05,0.89921]
[1778926705854,41.33,77835.41,0.0,-0.99444,1e-05,0.89396]
[1778926709882,41.33,77842.41,0.0,-0.99439,1e-05,0.9009]
[1778926714917,41.33,77842.04,0.0,-0.9944,1e-05,0.8993]
[1778926719954,41.33,77841.47,0.0,-0.9944,1e-05,0.89874]
[1778926724988,41.33,77837.73,0.0,-0.99443,1e-05,0.89503]
[1778926728011,41.33,77828.97,0.0,-0.99449,1e-05,0.8864]
[1778926729017,41.33,77826.58,0.0,-0.9945,1e-05,0.88405]
[1778926732039,41.33,77820.99,0.0,-0.99454,1e-05,0.87859]
[1778926736068,41.33,77829.12,0.0,-0.99449,1e-05,0.88654]
[1778926737075,41.33,77828.14,0.0,-0.99449,1e-05,0.88558]
[1778926742110,41.33,77826.5,0.0,-0.9945,1e-05,0.88398]
[1778926750167,41.33,77832.08,0.0,-0.99447,1e-05,0.88945]
[1778926755202,41.33,77827.75,0.0,-0.9945,1e-05,0.8852]
[1778926760240,41.33,77825.55,0.0,-0.99451,1e-05,0.88305]
[1778926761246,41.33,77835.3,0.0,-0.99444,1e-05,0.89263]
[1778926762255,41.33,77840.31,0.0,-0.99441,1e-05,0.89759]
[1778926766806,41.33,77846.28,0.0,-0.99437,1e-05,0.90352]
[1778926769307,41.33,77851.81,0.0,-0.99433,1e-05,0.90905]
[1778926770312,41.33,77852.35,0.0,-0.99433,1e-05,0.90959]
[1778926776876,41.33,77852.83,0.0,-0.99433,1e-05,0.90883]
[1778926782396,41.33,77856.22,0.0,-0.99431,1e-05,0.91224]
[1778926786946,41.33,77861.64,0.0,-0.99427,1e-05,0.9177]
[1778926792466,41.33,77854.32,0.0,-0.99432,1e-05,0.91033]
[1778926795487,41.33,77852.38,0.0,-0.99433,1e-05,0.90838]
[1778926800522,41.33,77853.01,0.0,-0.99433,1e-05,0.90901]
[1778926805557,41.33,77854.21,0.0,-0.99432,1e-05,0.91022]
[1778926810593,41.33,77851.45,0.0,-0.99434,1e-05,0.90745]
[1778926812609,41.33,77845.56,0.0,-0.99438,1e-05,0.90157]
[1778926813616,41.33,77845.96,0.0,-0.99438,1e-05,0.90197]
[1778926818650,41.33,77850.14,0.0,-0.99435,1e-05,0.90614]
[1778926823685,41.33,77848.53,0.0,-0.99436,1e-05,0.90453]
[1778926828733,41.33,77848.35,0.0,-0.99436,1e-05,0.90435]
[1778926833756,41.33,77848.33,0.0,-0.99437,1e-05,0.9031]
[1778926838792,41.33,77846.67,0.0,-0.99438,1e-05,0.90144]
[1778926847374,41.33,77849.97,0.0,-0.99436,1e-05,0.90473]
[1778926850875,41.33,77858.1,0.0,-0.9943,1e-05,0.91288]
[1778926853896,41.33,77852.02,0.0,-0.99434,1e-05,0.90678]
[1778926858931,41.33,77851.63,0.0,-0.99435,1e-05,0.90639]
[1778926865980,41.33,77852.11,0.0,-0.99434,1e-05,0.90687]
[1778926871015,41.33,77852.08,0.0,-0.99434,1e-05,0.90684]
[1778926876050,41.33,77851.65,0.0,-0.99435,1e-05,0.90641]
[1778926881085,41.33,77851.3,0.0,-0.99435,1e-05,0.90606]
[1778926886121,41.33,77850.73,0.0,-0.99435,1e-05,0.90549]
[1778926891155,41.33,77846.78,0.0,-0.99439,1e-05,0.90032]
[1778926894177,41.33,77849.56,0.0,-0.99437,1e-05,0.90309]
[1778926899211,41.33,77851.55,0.0,-0.99435,1e-05,0.90507]
[1778926905253,41.33,77850.61,0.0,-0.99436,1e-05,0.90413]
[1778926911295,41.33,77854.2,0.0,-0.99434,1e-05,0.90772]
[1778926918344,41.33,77854.52,0.0,-0.99433,1e-05,0.90804]
[1778926921365,41.33,77848.22,0.0,-0.99438,1e-05,0.90175]
[1778926923381,41.33,77844.06,0.0,-0.99441,1e-05,0.89761]
[1778926928414,41.33,77843.21,0.0,-0.99441,1e-05,0.89677]
[1778926933449,41.33,77841.11,0.0,-0.99443,1e-05,0.89469]
[1778926938485,41.33,77841.0,0.0,-0.99443,1e-05,0.89458]
[1778926939491,41.33,77834.77,0.0,-0.99447,1e-05,0.88844]
[1778926940498,41.33,77832.78,0.0,-0.99448,1e-05,0.88648]
[1778926941505,41.33,77823.87,0.0,-0.99454,1e-05,0.87777]
[1778926942514,41.33,77821.32,0.0,-0.99456,1e-05,0.87529]
[1778926945534,41.33,77817.47,0.0,-0.99459,1e-05,0.87155]
[1778926950569,41.33,77822.89,0.0,-0.99455,1e-05,0.87681]
[1778926951576,41.33,77832.76,0.0,-0.99449,1e-05,0.88524]
[1778926955604,41.33,77827.9,0.0,-0.99452,1e-05,0.88048]
[1778926959635,41.33,77815.56,0.0,-0.99461,1e-05,0.8685]
[1778926960639,41.33,77812.03,0.0,-0.99463,1e-05,0.8651]
[1778926961647,41.33,77808.06,0.0,-0.99466,1e-05,0.86129]
[1778926966681,41.33,77806.01,0.0,-0.99467,1e-05,0.85932]
[1778926971716,41.33,77803.16,0.0,-0.99469,1e-05,0.8566]
[1778926975744,41.33,77797.92,0.0,-0.99472,1e-05,0.85161]
[1778926980780,41.33,77795.14,0.0,-0.99474,1e-05,0.84898]
[1778926981786,41.33,77789.7,0.0,-0.99478,1e-05,0.84384]
[1778926983801,41.33,77782.14,0.0,-0.99483,1e-05,0.83674]
[1778926985814,41.33,77780.15,0.0,-0.99484,1e-05,0.83488]
[1778926988362,41.33,77787.0,0.0,-0.99479,1e-05,0.8413]
[1778926990849,41.33,77789.85,0.0,-0.99478,1e-05,0.84398]
[1778926994878,41.33,77793.76,0.0,-0.99475,1e-05,0.84767]
[1778926999913,41.33,77792.99,0.0,-0.99476,1e-05,0.84694]
[1778927003940,41.33,77798.13,0.0,-0.99472,1e-05,0.85181]
[1778927004948,41.33,77807.41,0.0,-0.99466,1e-05,0.86066]
[1778927006961,41.33,77800.14,0.0,-0.99471,1e-05,0.85372]
[1778927007972,41.33,77797.66,0.0,-0.99473,1e-05,0.85137]
[1778927013003,41.33,77801.94,0.0,-0.9947,1e-05,0.85425]
[1778927015018,41.33,77806.65,0.0,-0.99467,1e-05,0.85874]
[1778927021059,41.33,77803.28,0.0,-0.9947,1e-05,0.85553]
[1778927026097,41.33,77802.73,0.0,-0.9947,1e-05,0.855]
[1778927031131,41.33,77802.78,0.0,-0.9947,1e-05,0.85505]
[1778927036168,41.33,77802.68,0.0,-0.9947,1e-05,0.85495]
[1778927042209,41.33,77804.91,0.0,-0.99468,1e-05,0.85708]
[1778927046236,41.33,77797.38,0.0,-0.99473,1e-05,0.84992]
[1778927048250,41.33,77796.25,0.0,-0.99474,1e-05,0.84885]
[1778927053287,41.33,77790.09,0.0,-0.99478,1e-05,0.84303]
[1778927056306,41.33,77789.36,0.0,-0.99479,1e-05,0.84234]
[1778927058320,41.33,77793.29,0.0,-0.99476,1e-05,0.84605]
[1778927063355,41.33,77792.9,0.0,-0.99476,1e-05,0.84568]
[1778927066376,41.33,77796.55,0.0,-0.99474,1e-05,0.84913]
[1778927071412,41.33,77796.38,0.0,-0.99475,1e-05,0.84779]
[1778927072418,41.33,77801.84,0.0,-0.99471,1e-05,0.85297]
[1778927073426,41.33,77802.67,0.0,-0.99471,1e-05,0.85376]
[1778927078460,41.33,77802.77,0.0,-0.99471,1e-05,0.85385]
[1778927081481,41.33,77796.64,0.0,-0.99475,1e-05,0.84803]
[1778927082488,41.33,77796.7,0.0,-0.99475,1e-05,0.84809]
[1778927087523,41.33,77797.44,0.0,-0.99474,1e-05,0.84879]
[1778927092558,41.33,77800.06,0.0,-0.99472,1e-05,0.85128]
[1778927097596,41.33,77803.07,0.0,-0.9947,1e-05,0.85414]
[1778927102629,41.33,77810.01,0.0,-0.99466,1e-05,0.86077]
[1778927107664,41.33,77811.55,0.0,-0.99465,1e-05,0.86224]
[1778927109232,41.33,77804.45,0.0,-0.9947,1e-05,0.85545]
[1778927110685,41.33,77801.65,0.0,-0.99471,1e-05,0.85279]
[1778927114714,41.33,77800.21,0.0,-0.99472,1e-05,0.85142]
[1778927120757,41.33,77802.09,0.0,-0.99471,1e-05,0.8532]
[1778927124787,41.33,77794.4,0.0,-0.99476,1e-05,0.84591]
[1778927129373,41.33,77774.69,0.0,-0.99489,1e-05,0.82747]
[1778927136869,41.33,77775.33,0.0,-0.99489,1e-05,0.8269]
[1778927141905,41.33,77768.36,0.0,-0.99493,1e-05,0.82046]
[1778927146939,41.33,77769.91,0.0,-0.99492,1e-05,0.82189]
[1778927151975,41.33,77777.4,0.0,-0.99488,1e-05,0.82882]
[1778927153988,41.33,77790.98,0.0,-0.99479,1e-05,0.84151]
[1778927156002,41.33,77791.36,0.0,-0.99479,1e-05,0.84187]
[1778927161039,41.33,77787.24,0.0,-0.99481,1e-05,0.838]
[1778927167082,41.33,77791.38,0.0,-0.99479,1e-05,0.84189]
[1778927172116,41.33,77793.39,0.0,-0.99477,1e-05,0.84378]
[1778927177151,41.33,77796.33,0.0,-0.99476,1e-05,0.84656]
[1778927182186,41.33,77797.62,0.0,-0.99475,1e-05,0.84778]
[1778927186215,41.33,77804.52,0.0,-0.9947,1e-05,0.85433]
[1778927188228,41.33,77798.21,0.0,-0.99474,1e-05,0.84834]
[1778927193263,41.33,77800.35,0.0,-0.99474,1e-05,0.84918]
[1778927195277,41.33,77803.32,0.0,-0.99472,1e-05,0.852]
[1778927200313,41.33,77803.95,0.0,-0.99471,1e-05,0.8526]
[1778927205349,41.33,77804.06,0.0,-0.99471,1e-05,0.8527]
[1778927210385,41.33,77803.04,0.0,-0.99472,1e-05,0.85173]
[1778927213407,41.33,77797.45,0.0,-0.99476,1e-05,0.84644]
[1778927218441,41.33,77800.56,0.0,-0.99473,1e-05,0.84938]
[1778927219448,41.33,77805.9,0.0,-0.9947,1e-05,0.85446]
[1778927220455,41.33,77809.91,0.0,-0.99467,1e-05,0.85828]
[1778927222472,41.33,77811.52,0.0,-0.99466,1e-05,0.85982]
[1778927224483,41.33,77799.98,0.0,-0.99474,1e-05,0.84883]
[1778927225489,41.33,77797.33,0.0,-0.99476,1e-05,0.84632]
[1778927230524,41.33,77797.7,0.0,-0.99475,1e-05,0.84667]
[1778927235559,41.33,77797.89,0.0,-0.99475,1e-05,0.84685]
[1778927237574,41.33,77789.48,0.0,-0.99481,1e-05,0.83893]
[1778927239587,41.33,77785.9,0.0,-0.99483,1e-05,0.83558]
[1778927244623,41.33,77780.94,0.0,-0.99486,1e-05,0.83095]
[1778927246636,41.33,77776.95,0.0,-0.99489,1e-05,0.82724]
[1778927247643,41.33,77770.92,0.0,-0.99493,1e-05,0.82167]
[1778927248650,41.33,77769.91,0.0,-0.99493,1e-05,0.82074]
[1778927251676,41.33,77764.39,0.0,-0.99497,1e-05,0.81452]
[1778927255717,41.33,77769.67,0.0,-0.99494,1e-05,0.81936]
[1778927260736,41.33,77768.89,0.0,-0.99495,1e-05,0.81864]
[1778927265769,41.33,77767.86,0.0,-0.99495,1e-05,0.8177]
[1778927270807,41.33,77766.65,0.0,-0.99496,1e-05,0.81659]
[1778927275843,41.33,77767.89,0.0,-0.99495,1e-05,0.81773]
[1778927280878,41.33,77767.45,0.0,-0.99495,1e-05,0.81732]
[1778927285912,41.33,77767.06,0.0,-0.99496,1e-05,0.81696]
[1778927288935,41.33,77759.01,0.0,-0.99501,1e-05,0.8096]
[1778927291954,41.33,77750.27,0.0,-0.99506,1e-05,0.80168]
[1778927292961,41.33,77743.41,0.0,-0.9951,1e-05,0.7955]
[1778927293969,41.33,77739.57,0.0,-0.99513,1e-05,0.79206]
[1778927295988,41.33,77737.19,0.0,-0.99514,1e-05,0.78994]
[1778927296992,41.33,77722.41,0.0,-0.99523,1e-05,0.77684]
[1778927300592,41.33,77708.68,0.0,-0.99531,1e-05,0.76485]
[1778927302030,41.33,77698.54,0.0,-0.99537,1e-05,0.75609]
[1778927307065,41.33,77702.09,0.0,-0.99535,1e-05,0.75914]
[1778927309079,41.33,77696.99,0.0,-0.99538,1e-05,0.75475]
[1778927310641,41.33,77685.1,0.0,-0.99545,1e-05,0.74461]
[1778927312102,41.33,77667.2,0.0,-0.99556,1e-05,0.72849]
[1778927313144,41.33,77662.16,0.0,-0.99559,1e-05,0.7243]
[1778927318173,41.33,77657.22,0.0,-0.99561,1e-05,0.72021]
[1778927320712,41.33,77648.24,0.0,-0.99566,1e-05,0.71283]
[1778927325225,41.33,77647.28,0.0,-0.99567,1e-05,0.71205]
[1778927329262,41.33,77638.16,0.0,-0.99572,1e-05,0.70463]
[1778927330783,41.33,77619.45,0.0,-0.99582,1e-05,0.68961]
[1778927333808,41.33,77606.24,0.0,-0.99589,1e-05,0.67917]
[1778927335301,41.33,77597.41,0.0,-0.99594,1e-05,0.67227]
[1778927336830,41.33,77586.83,0.0,-0.99599,1e-05,0.66407]
[1778927338315,41.33,77585.32,0.0,-0.996,1e-05,0.66291]
[1778927341340,41.33,77599.88,0.0,-0.99592,1e-05,0.67419]
[1778927342347,41.33,77627.0,0.0,-0.99578,1e-05,0.69564]
[1778927343354,41.33,77644.66,0.0,-0.99568,1e-05,0.70991]
[1778927344364,41.33,77650.29,0.0,-0.99565,1e-05,0.71451]
[1778927345369,41.33,77650.54,0.0,-0.99565,1e-05,0.71472]
[1778927346376,41.33,77645.37,0.0,-0.99568,1e-05,0.71049]
[1778927347386,41.33,77644.26,0.0,-0.99569,1e-05,0.70958]
[1778927349397,41.33,77676.16,0.0,-0.99551,1e-05,0.73599]
[1778927350405,41.33,77707.66,0.0,-0.99532,1e-05,0.76287]
[1778927351411,41.33,77720.19,0.0,-0.99525,1e-05,0.77379]
[1778927352418,41.33,77725.47,0.0,-0.99522,1e-05,0.77843]
[1778927353427,41.33,77727.74,0.0,-0.99521,1e-05,0.78043]
[1778927354433,41.33,77733.13,0.0,-0.99517,1e-05,0.7852]
[1778927355440,41.33,77740.78,0.0,-0.99513,1e-05,0.79202]
[1778927356447,41.33,77738.76,0.0,-0.99514,1e-05,0.79021]
[1778927357453,41.33,77744.57,0.0,-0.9951,1e-05,0.79541]
[1778927358460,41.33,77738.67,0.0,-0.99514,1e-05,0.79013]
[1778927359468,41.33,77734.53,0.0,-0.99516,1e-05,0.78645]
[1778927363499,41.33,77716.35,0.0,-0.99527,1e-05,0.77043]
[1778927365509,41.33,77709.96,0.0,-0.99531,1e-05,0.76486]
[1778927370545,41.33,77711.92,0.0,-0.9953,1e-05,0.76657]
[1778927372563,41.33,77720.9,0.0,-0.99525,1e-05,0.7733]
[1778927376593,41.33,77716.22,0.0,-0.99528,1e-05,0.76921]
[1778927378607,41.33,77697.18,0.0,-0.99539,1e-05,0.75275]
[1778927379613,41.33,77686.34,0.0,-0.99546,1e-05,0.74351]
[1778927380711,41.33,77679.92,0.0,-0.99549,1e-05,0.73808]
[1778927382637,41.33,77710.74,0.0,-0.99531,1e-05,0.76444]
[1778927386664,41.33,77715.9,0.0,-0.99528,1e-05,0.76893]
[1778927388678,41.33,77708.34,0.0,-0.99533,1e-05,0.76236]
[1778927391704,41.33,77704.61,0.0,-0.99535,1e-05,0.75914]
[1778927394725,41.33,77718.28,0.0,-0.99527,1e-05,0.77101]
[1778927395732,41.33,77719.01,0.0,-0.99526,1e-05,0.77165]
[1778927400767,41.33,77715.05,0.0,-0.99529,1e-05,0.76819]
[1778927402781,41.33,77709.24,0.0,-0.99532,1e-05,0.76314]
[1778927407816,41.33,77705.77,0.0,-0.99534,1e-05,0.76014]
[1778927409849,41.33,77724.31,0.0,-0.99523,1e-05,0.7763]
[1778927411863,41.33,77718.38,0.0,-0.99527,1e-05,0.7711]
[1778927413877,41.33,77720.95,0.0,-0.99525,1e-05,0.77335]
[1778927414886,41.33,77722.97,0.0,-0.99524,1e-05,0.77512]
[1778927418914,41.33,77731.54,0.0,-0.99519,1e-05,0.78268]
[1778927419921,41.33,77739.2,0.0,-0.99514,1e-05,0.78948]
[1778927420928,41.33,77745.08,0.0,-0.99511,1e-05,0.79474]
[1778927421935,41.33,77746.22,0.0,-0.9951,1e-05,0.79577]
[1778927425966,41.33,77751.46,0.0,-0.99507,1e-05,0.80048]
[1778927426974,41.33,77758.89,0.0,-0.99502,1e-05,0.80721]
[1778927427977,41.33,77757.99,0.0,-0.99503,1e-05,0.80639]
[1778927433015,41.33,77754.16,0.0,-0.99506,1e-05,0.80179]
[1778927434020,41.33,77748.5,0.0,-0.99509,1e-05,0.79669]
[1778927436038,41.33,77754.59,0.0,-0.99506,1e-05,0.80218]
[1778927438050,41.33,77763.94,0.0,-0.995,1e-05,0.81067]
[1778927439060,41.33,77768.97,0.0,-0.99497,1e-05,0.81526]
[1778927443088,41.33,77763.92,0.0,-0.995,1e-05,0.81065]
[1778927446109,41.33,77757.98,0.0,-0.99503,1e-05,0.80524]
[1778927447628,41.33,77736.85,0.0,-0.99516,1e-05,0.78627]
[1778927449131,41.33,77736.68,0.0,-0.99516,1e-05,0.78612]
[1778927452156,41.33,77730.14,0.0,-0.9952,1e-05,0.78033]
[1778927453161,41.33,77724.47,0.0,-0.99524,1e-05,0.77533]
[1778927454171,41.33,77722.79,0.0,-0.99525,1e-05,0.77386]
[1778927455177,41.33,77739.53,0.0,-0.99515,1e-05,0.78866]
[1778927456184,41.33,77744.68,0.0,-0.99512,1e-05,0.79326]
[1778927457701,41.33,77736.56,0.0,-0.99517,1e-05,0.78601]
[1778927462225,41.33,77741.88,0.0,-0.99513,1e-05,0.79075]
[1778927467771,41.33,77752.35,0.0,-0.99507,1e-05,0.80015]
[1778927471292,41.33,77754.21,0.0,-0.99506,1e-05,0.80183]
[1778927476330,41.33,77748.9,0.0,-0.99509,1e-05,0.79704]
[1778927477842,41.33,77748.98,0.0,-0.99509,1e-05,0.79712]
[1778927483376,41.33,77747.15,0.0,-0.9951,1e-05,0.79547]
[1778927486397,41.33,77745.86,0.0,-0.99511,1e-05,0.79432]
[1778927491433,41.33,77747.97,0.0,-0.9951,1e-05,0.79508]
[1778927493447,41.33,77759.05,0.0,-0.99503,1e-05,0.80508]
[1778927495461,41.33,77759.68,0.0,-0.99503,1e-05,0.80565]
[1778927499490,41.33,77753.03,0.0,-0.99507,1e-05,0.79963]
[1778927502510,41.33,77754.67,0.0,-0.99506,1e-05,0.80111]
[1778927503522,41.33,77754.77,0.0,-0.99506,1e-05,0.8012]
[1778927508553,41.33,77751.17,0.0,-0.99508,1e-05,0.79796]
[1778927511574,41.33,77744.44,0.0,-0.99512,1e-05,0.79192]
[1778927512581,41.33,77736.54,0.0,-0.99517,1e-05,0.78488]
[1778927513587,41.33,77734.23,0.0,-0.99519,1e-05,0.78283]
[1778927516612,41.33,77738.06,0.0,-0.99516,1e-05,0.78623]
[1778927518133,41.33,77735.42,0.0,-0.99518,1e-05,0.78388]
[1778927521645,41.33,77732.41,0.0,-0.9952,1e-05,0.78122]
[1778927526683,41.33,77732.63,0.0,-0.9952,1e-05,0.78141]
[1778927527689,41.33,77726.96,0.0,-0.99523,1e-05,0.77641]
[1778927528695,41.33,77724.86,0.0,-0.99524,1e-05,0.77457]
[1778927529703,41.33,77740.78,0.0,-0.99515,1e-05,0.78865]
[1778927530710,41.33,77755.27,0.0,-0.99506,1e-05,0.80165]
[1778927531717,41.33,77757.49,0.0,-0.99504,1e-05,0.80366]
[1778927535744,41.33,77761.22,0.0,-0.99502,1e-05,0.80705]
[1778927540780,41.33,77766.94,0.0,-0.99499,1e-05,0.81226]
[1778927541787,41.33,77776.95,0.0,-0.99492,1e-05,0.82145]
[1778927542793,41.33,77778.22,0.0,-0.99491,1e-05,0.82262]
[1778927543804,41.33,77792.89,0.0,-0.99482,1e-05,0.83626]
[1778927544808,41.33,77794.23,0.0,-0.99481,1e-05,0.83752]
[1778927547829,41.33,77799.64,0.0,-0.99478,1e-05,0.8426]
[1778927549842,41.33,77801.04,0.0,-0.99477,1e-05,0.84392]
[1778927554880,41.33,77817.34,0.0,-0.99467,1e-05,0.85823]
[1778927555887,41.33,77828.33,0.0,-0.99459,1e-05,0.8688]
[1778927556894,41.33,77830.81,0.0,-0.99458,1e-05,0.8712]
[1778927561929,41.33,77838.4,0.0,-0.99453,1e-05,0.87858]
[1778927563944,41.33,77846.66,0.0,-0.99447,1e-05,0.88668]
[1778927564950,41.33,77852.92,0.0,-0.99443,1e-05,0.89285]
[1778927565957,41.33,77853.33,0.0,-0.99443,1e-05,0.89326]
[1778927568979,41.33,77860.41,0.0,-0.99438,1e-05,0.90029]
[1778927575024,41.33,77861.61,0.0,-0.99437,1e-05,0.90148]
[1778927580058,41.33,77861.27,0.0,-0.99437,1e-05,0.90115]
[1778927585094,41.33,77864.76,0.0,-0.99435,1e-05,0.90463]
[1778927590138,41.33,77867.43,0.0,-0.99433,1e-05,0.90731]
[1778927592146,41.33,77873.6,0.0,-0.99428,1e-05,0.91351]
[1778927596174,41.33,77877.11,0.0,-0.99426,1e-05,0.91706]
[1778927599195,41.33,77882.32,0.0,-0.99422,1e-05,0.92234]
[1778927600201,41.33,77884.85,0.0,-0.9942,1e-05,0.92491]
[1778927602217,41.33,77888.34,0.0,-0.99418,1e-05,0.92848]
[1778927603224,41.33,77875.18,0.0,-0.99427,1e-05,0.9151]
[1778927604232,41.33,77879.31,0.0,-0.99424,1e-05,0.91928]
[1778927605238,41.33,77878.47,0.0,-0.99425,1e-05,0.91843]
[1778927607251,41.33,77872.07,0.0,-0.9943,1e-05,0.91197]
[1778927609267,41.33,77864.93,0.0,-0.99435,1e-05,0.9048]
[1778927612286,41.33,77878.12,0.0,-0.99426,1e-05,0.91682]
[1778927613298,41.33,77881.15,0.0,-0.99424,1e-05,0.91989]
[1778927618836,41.33,77886.78,0.0,-0.9942,1e-05,0.92562]
[1778927621350,41.33,77890.44,0.0,-0.99417,1e-05,0.92936]
[1778927626385,41.33,77899.19,0.0,-0.99411,1e-05,0.93835]
[1778927628910,41.33,77902.61,0.0,-0.99409,1e-05,0.94188]
[1778927632427,41.33,77905.65,0.0,-0.99406,1e-05,0.94503]
[1778927633435,41.33,77914.98,0.0,-0.994,1e-05,0.95475]
[1778927634442,41.33,77913.61,0.0,-0.99401,1e-05,0.95332]
[1778927637462,41.33,77906.66,0.0,-0.99406,1e-05,0.94608]
[1778927638980,41.33,77905.94,0.0,-0.99406,1e-05,0.94533]
[1778927643505,41.33,77900.92,0.0,-0.9941,1e-05,0.94013]
[1778927645518,41.33,77900.6,0.0,-0.9941,1e-05,0.9398]
[1778927650553,41.33,77897.6,0.0,-0.99412,1e-05,0.93671]
[1778927655589,41.33,77892.25,0.0,-0.99416,1e-05,0.93121]
[1778927657602,41.33,77886.74,0.0,-0.9942,1e-05,0.92558]
[1778927659121,41.33,77882.84,0.0,-0.99423,1e-05,0.92161]
[1778927661630,41.33,77882.65,0.0,-0.99423,1e-05,0.92141]
[1778927666665,41.33,77880.11,0.0,-0.99425,1e-05,0.91884]
[1778927669191,41.33,77871.55,0.0,-0.99431,1e-05,0.9102]
[1778927670700,41.33,77869.1,0.0,-0.99432,1e-05,0.90773]
[1778927675728,41.33,77870.91,0.0,-0.99432,1e-05,0.9083]
[1778927677743,41.33,77881.32,0.0,-0.99425,1e-05,0.91881]
[1778927679261,41.33,77880.05,0.0,-0.99425,1e-05,0.91752]
[1778927683787,41.33,77871.14,0.0,-0.99432,1e-05,0.90854]
[1778927684794,41.33,77870.44,0.0,-0.99432,1e-05,0.90783]
[1778927689829,41.33,77871.2,0.0,-0.99432,1e-05,0.9086]
[1778927691843,41.33,77864.44,0.0,-0.99436,1e-05,0.90183]
[1778927696878,41.33,77862.96,0.0,-0.99437,1e-05,0.90035]
[1778927701913,41.33,77862.16,0.0,-0.99438,1e-05,0.89956]
[1778927704935,41.33,77875.94,0.0,-0.99428,1e-05,0.91337]
[1778927705943,41.33,77879.91,0.0,-0.99426,1e-05,0.91738]
[1778927710980,41.33,77878.43,0.0,-0.99427,1e-05,0.91588]
[1778927716013,41.33,77883.36,0.0,-0.99423,1e-05,0.92088]
[1778927717019,41.33,77887.1,0.0,-0.9942,1e-05,0.92468]
[1778927719035,41.33,77885.11,0.0,-0.99422,1e-05,0.92265]
[1778927724069,41.33,77891.06,0.0,-0.99418,1e-05,0.92872]
[1778927726083,41.33,77890.06,0.0,-0.99418,1e-05,0.9277]
[1778927727090,41.33,77872.23,0.0,-0.99431,1e-05,0.90963]
[1778927728097,41.33,77880.92,0.0,-0.99425,1e-05,0.9184]
[1778927729110,41.33,77884.71,0.0,-0.99422,1e-05,0.92225]
[1778927734139,41.33,77885.1,0.0,-0.99423,1e-05,0.92138]
[1778927737161,41.33,77888.69,0.0,-0.9942,1e-05,0.92504]
[1778927738169,41.33,77919.07,0.0,-0.99398,1e-05,0.95645]
[1778927739176,41.33,77924.35,0.0,-0.99394,1e-05,0.96199]
[1778927740182,41.33,77923.09,0.0,-0.99395,1e-05,0.96067]
[1778927742198,41.33,77919.43,0.0,-0.99398,1e-05,0.95682]
[1778927746225,41.33,77910.65,0.0,-0.99404,1e-05,0.94765]
[1778927747231,41.33,77905.52,0.0,-0.99408,1e-05,0.94233]
[1778927748238,41.33,77904.45,0.0,-0.99409,1e-05,0.94122]
[1778927753273,41.33,77904.17,0.0,-0.99409,1e-05,0.94093]
[1778927758309,41.33,77900.87,0.0,-0.99411,1e-05,0.93752]
[1778927763381,41.33,77907.91,0.0,-0.99406,1e-05,0.94481]
[1778927768382,41.33,77907.86,0.0,-0.99406,1e-05,0.94475]
[1778927769389,41.33,77904.0,0.0,-0.99409,1e-05,0.94076]
[1778927774424,41.33,77900.62,0.0,-0.99412,1e-05,0.93727]
[1778927777445,41.33,77893.56,0.0,-0.99417,1e-05,0.93001]
[1778927782480,41.33,77890.77,0.0,-0.99419,1e-05,0.92716]
[1778927786507,41.33,77879.49,0.0,-0.99427,1e-05,0.9157]
[1778927788524,41.33,77873.35,0.0,-0.99431,1e-05,0.90951]
[1778927791542,41.33,77867.93,0.0,-0.99435,1e-05,0.90283]
[1778927793556,41.33,77862.93,0.0,-0.99439,1e-05,0.89785]
[1778927798591,41.33,77864.38,0.0,-0.99438,1e-05,0.89929]
[1778927801612,41.33,77853.74,0.0,-0.99445,1e-05,0.88874]
[1778927802620,41.33,77851.34,0.0,-0.99447,1e-05,0.88638]
[1778927804634,41.33,77846.01,0.0,-0.99451,1e-05,0.88115]
[1778927806648,41.33,77843.26,0.0,-0.99452,1e-05,0.87846]
[1778927810210,41.33,77842.81,0.0,-0.99453,1e-05,0.87802]
[1778927815716,41.33,77844.51,0.0,-0.99452,1e-05,0.87968]
[1778927821759,41.33,77848.7,0.0,-0.99449,1e-05,0.88379]
[1778927822766,41.33,77838.01,0.0,-0.99456,1e-05,0.87335]
[1778927824781,41.33,77845.28,0.0,-0.99451,1e-05,0.88044]
[1778927826793,41.33,77845.11,0.0,-0.99451,1e-05,0.88027]
[1778927831829,41.33,77844.58,0.0,-0.99451,1e-05,0.87975]
[1778927835856,41.33,77838.94,0.0,-0.99455,1e-05,0.87425]
[1778927836864,41.33,77822.78,0.0,-0.99466,1e-05,0.85865]
[1778927837871,41.33,77819.8,0.0,-0.99468,1e-05,0.8558]
[1778927843914,41.33,77821.43,0.0,-0.99467,1e-05,0.85736]
[1778927848952,41.33,77792.36,0.0,-0.99486,1e-05,0.82992]
[1778927850492,41.33,77811.36,0.0,-0.99474,1e-05,0.84777]
[1778927850962,41.33,77811.36,0.0,-0.99474,1e-05,0.84777]
[1778927851970,41.33,77810.33,0.0,-0.99475,1e-05,0.84561]
[1778927854990,41.33,77815.56,0.0,-0.99472,1e-05,0.85057]
[1778927855996,41.33,77813.97,0.0,-0.99473,1e-05,0.84906]
[1778927858010,41.33,77829.63,0.0,-0.99462,1e-05,0.86403]
[1778927859017,41.33,77834.92,0.0,-0.99459,1e-05,0.86914]
[1778927860026,41.33,77836.96,0.0,-0.99457,1e-05,0.87112]
[1778927863053,41.33,77817.37,0.0,-0.9947,1e-05,0.85229]
[1778927864061,41.33,77814.98,0.0,-0.99472,1e-05,0.85002]
[1778927869095,41.33,77819.77,0.0,-0.99469,1e-05,0.85458]
[1778927870102,41.33,77818.93,0.0,-0.99469,1e-05,0.85378]
[1778927875138,41.33,77817.19,0.0,-0.99471,1e-05,0.85212]
[1778927880172,41.33,77818.83,0.0,-0.99469,1e-05,0.85368]
[1778927885207,41.33,77819.58,0.0,-0.99469,1e-05,0.8544]
[1778927887222,41.33,77828.14,0.0,-0.99463,1e-05,0.8626]
[1778927888228,41.33,77830.19,0.0,-0.99462,1e-05,0.86457]
[1778927893263,41.33,77828.15,0.0,-0.99463,1e-05,0.86261]
[1778927898298,41.33,77832.14,0.0,-0.99461,1e-05,0.86645]
[1778927900313,41.33,77835.47,0.0,-0.99458,1e-05,0.86967]
[1778927903334,41.33,77826.78,0.0,-0.99464,1e-05,0.86129]
[1778927904343,41.33,77819.66,0.0,-0.99469,1e-05,0.85447]
[1778927905347,41.33,77801.14,0.0,-0.99481,1e-05,0.83695]
[1778927906355,41.33,77800.98,0.0,-0.99481,1e-05,0.8368]
[1778927910382,41.33,77806.69,0.0,-0.99477,1e-05,0.84217]
[1778927915420,41.33,77811.56,0.0,-0.99475,1e-05,0.84559]
[1778927920456,41.33,77808.93,0.0,-0.99477,1e-05,0.8431]
[1778927924483,41.33,77807.59,0.0,-0.99478,1e-05,0.84184]
[1778927929518,41.33,77809.99,0.0,-0.99476,1e-05,0.8441]
[1778927934555,41.33,77811.42,0.0,-0.99475,1e-05,0.84545]
[1778927939588,41.33,77811.55,0.0,-0.99475,1e-05,0.84558]
[1778927940596,41.33,77818.25,0.0,-0.99471,1e-05,0.85194]
[1778927941604,41.33,77823.38,0.0,-0.99467,1e-05,0.85683]
[1778927942610,41.33,77822.6,0.0,-0.99468,1e-05,0.85609]
[1778927947644,41.33,77821.6,0.0,-0.99468,1e-05,0.85513]
[1778927948654,41.33,77814.32,0.0,-0.99473,1e-05,0.8482]
[1778927949666,41.33,77813.01,0.0,-0.99474,1e-05,0.84696]
[1778927954693,41.33,77809.79,0.0,-0.99476,1e-05,0.84391]
[1778927959728,41.33,77810.44,0.0,-0.99476,1e-05,0.84453]
[1778927964766,41.33,77814.49,0.0,-0.99473,1e-05,0.84836]
[1778927969801,41.33,77813.65,0.0,-0.99474,1e-05,0.84757]
[1778927971344,41.33,77819.15,0.0,-0.99471,1e-05,0.8516]
[1778927973828,41.33,77819.03,0.0,-0.99471,1e-05,0.85149]
[1778927976852,41.33,77812.87,0.0,-0.99475,1e-05,0.84564]
[1778927977857,41.33,77809.69,0.0,-0.99477,1e-05,0.84264]
[1778927981414,41.33,77815.67,0.0,-0.99473,1e-05,0.84829]
[1778927984906,41.33,77819.83,0.0,-0.9947,1e-05,0.85225]
[1778927989942,41.33,77821.38,0.0,-0.99469,1e-05,0.85373]
[1778927991484,41.33,77830.79,0.0,-0.99463,1e-05,0.86274]
[1778927992962,41.33,77830.72,0.0,-0.99463,1e-05,0.86267]
[1778927999004,41.33,77831.72,0.0,-0.99462,1e-05,0.86364]
[1778928003042,41.33,77821.77,0.0,-0.99469,1e-05,0.8541]
[1778928005048,41.33,77821.17,0.0,-0.99469,1e-05,0.85353]
[1778928010084,41.33,77820.09,0.0,-0.9947,1e-05,0.8525]
[1778928015119,41.33,77818.5,0.0,-0.99471,1e-05,0.85098]
[1778928020153,41.33,77818.39,0.0,-0.99471,1e-05,0.85088]
[1778928025191,41.33,77806.95,0.0,-0.99479,1e-05,0.84005]
[1778928026197,41.33,77804.84,0.0,-0.9948,1e-05,0.83807]
[1778928028209,41.33,77811.82,0.0,-0.99475,1e-05,0.84465]
[1778928031769,41.33,77815.69,0.0,-0.99474,1e-05,0.84713]
[1778928037272,41.33,77814.43,0.0,-0.99474,1e-05,0.84593]
[1778928042307,41.33,77814.91,0.0,-0.99474,1e-05,0.84639]
[1778928048349,41.33,77815.2,0.0,-0.99474,1e-05,0.84666]
[1778928053385,41.33,77811.31,0.0,-0.99477,1e-05,0.84298]
[1778928058419,41.33,77810.39,0.0,-0.99477,1e-05,0.84212]
[1778928063453,41.33,77809.2,0.0,-0.99478,1e-05,0.84099]
[1778928065470,41.33,77803.67,0.0,-0.99481,1e-05,0.8358]
[1778928070505,41.33,77809.57,0.0,-0.99478,1e-05,0.84134]
[1778928072517,41.33,77809.5,0.0,-0.99478,1e-05,0.84128]
[1778928077552,41.33,77805.26,0.0,-0.9948,1e-05,0.83729]
[1778928082590,41.33,77806.92,0.0,-0.99479,1e-05,0.83885]
[1778928087627,41.33,77811.67,0.0,-0.99476,1e-05,0.84332]
[1778928090647,41.33,77813.1,0.0,-0.99475,1e-05,0.84467]
[1778928095685,41.33,77819.87,0.0,-0.99472,1e-05,0.8499]
[1778928097698,41.33,77821.22,0.0,-0.99471,1e-05,0.85119]
[1778928102731,41.33,77822.09,0.0,-0.9947,1e-05,0.85202]
[1778928107767,41.33,77827.89,0.0,-0.99466,1e-05,0.85756]
[1778928108774,41.33,77825.45,0.0,-0.99468,1e-05,0.85522]
[1778928113808,41.33,77826.46,0.0,-0.99467,1e-05,0.85619]
[1778928119851,41.33,77826.82,0.0,-0.99467,1e-05,0.85653]
[1778928124885,41.33,77828.54,0.0,-0.99466,1e-05,0.85818]
[1778928129920,41.33,77829.14,0.0,-0.99466,1e-05,0.85875]
[1778928134957,41.33,77827.97,0.0,-0.99466,1e-05,0.85763]
[1778928139991,41.33,77824.13,0.0,-0.99469,1e-05,0.85396]
[1778928145027,41.33,77825.47,0.0,-0.99468,1e-05,0.85524]
[1778928147039,41.33,77831.45,0.0,-0.99464,1e-05,0.86097]
[1778928148046,41.33,77835.83,0.0,-0.99461,1e-05,0.86519]
[1778928152614,41.33,77830.08,0.0,-0.99466,1e-05,0.85846]
[1778928158117,41.33,77839.15,0.0,-0.9946,1e-05,0.86719]
[1778928160131,41.33,77840.01,0.0,-0.99459,1e-05,0.86802]
[1778928165165,41.33,77842.14,0.0,-0.99458,1e-05,0.87008]
[1778928170200,41.33,77841.1,0.0,-0.99458,1e-05,0.86908]
[1778928175235,41.33,77844.72,0.0,-0.99456,1e-05,0.87259]
[1778928181277,41.33,77842.88,0.0,-0.99457,1e-05,0.8708]
[1778928185305,41.33,77850.37,0.0,-0.99452,1e-05,0.87809]
[1778928186312,41.33,77849.64,0.0,-0.99453,1e-05,0.87738]
[1778928191347,41.33,77847.33,0.0,-0.99454,1e-05,0.87513]
[1778928194370,41.33,77841.0,0.0,-0.99458,1e-05,0.86898]
[1778928195377,41.33,77841.45,0.0,-0.99458,1e-05,0.86941]
[1778928200414,41.33,77841.3,0.0,-0.99458,1e-05,0.86927]
[1778928205447,41.33,77840.75,0.0,-0.99459,1e-05,0.86874]
[1778928210482,41.33,77838.56,0.0,-0.9946,1e-05,0.86662]
[1778928212497,41.33,77834.8,0.0,-0.99463,1e-05,0.86179]
[1778928217531,41.33,77831.47,0.0,-0.99465,1e-05,0.85859]
[1778928222566,41.33,77831.14,0.0,-0.99466,1e-05,0.85827]
[1778928227601,41.33,77831.07,0.0,-0.99466,1e-05,0.85821]
[1778928233643,41.33,77830.0,0.0,-0.99466,1e-05,0.85718]
[1778928238679,41.33,77828.65,0.0,-0.99467,1e-05,0.85589]
[1778928243713,41.33,77829.63,0.0,-0.99467,1e-05,0.85683]
[1778928249755,41.33,77827.5,0.0,-0.99468,1e-05,0.85479]
[1778928254790,41.33,77826.92,0.0,-0.99468,1e-05,0.85424]
[1778928259827,41.33,77829.05,0.0,-0.99467,1e-05,0.85627]
[1778928264860,41.33,77829.05,0.0,-0.99467,1e-05,0.85627]
[1778928269896,41.33,77829.8,0.0,-0.99467,1e-05,0.85699]
[1778928274930,41.33,77829.62,0.0,-0.99467,1e-05,0.85562]
[1778928279965,41.33,77827.84,0.0,-0.99469,1e-05,0.85392]
[1778928284999,41.33,77828.61,0.0,-0.99468,1e-05,0.85465]
[1778928290040,41.33,77829.46,0.0,-0.99467,1e-05,0.85547]
[1778928295074,41.33,77831.91,0.0,-0.99466,1e-05,0.85781]
[1778928300108,41.33,77831.32,0.0,-0.99466,1e-05,0.85725]
[1778928305143,41.33,77829.69,0.0,-0.99467,1e-05,0.85569]
[1778928309172,41.33,77823.43,0.0,-0.99471,1e-05,0.84972]
[1778928310179,41.33,77821.72,0.0,-0.99473,1e-05,0.84809]
[1778928315213,41.33,77825.99,0.0,-0.9947,1e-05,0.85215]
[1778928320248,41.33,77824.67,0.0,-0.99471,1e-05,0.8509]
[1778928325283,41.33,77824.22,0.0,-0.99471,1e-05,0.85047]
[1778928331325,41.33,77823.18,0.0,-0.99472,1e-05,0.84829]
[1778928338375,41.33,77822.33,0.0,-0.99473,1e-05,0.84748]
[1778928343951,41.33,77821.62,0.0,-0.99473,1e-05,0.84681]
[1778928348444,41.33,77812.61,0.0,-0.99479,1e-05,0.8383]
[1778928349451,41.33,77810.34,0.0,-0.99481,1e-05,0.83617]
[1778928352477,41.33,77807.1,0.0,-0.99483,1e-05,0.83313]
[1778928354021,41.33,77819.81,0.0,-0.99475,1e-05,0.84509]
[1778928354487,41.33,77819.81,0.0,-0.99475,1e-05,0.84509]
[1778928356501,41.33,77822.12,0.0,-0.99473,1e-05,0.84728]
[1778928361536,41.33,77822.26,0.0,-0.99473,1e-05,0.84742]
[1778928366579,41.33,77826.52,0.0,-0.9947,1e-05,0.85147]
[1778928371611,41.33,77817.69,0.0,-0.99476,1e-05,0.84309]
[1778928372618,41.33,77817.03,0.0,-0.99476,1e-05,0.84247]
[1778928377654,41.33,77821.05,0.0,-0.99474,1e-05,0.84627]
[1778928382688,41.33,77821.37,0.0,-0.99474,1e-05,0.84657]
[1778928387723,41.33,77823.52,0.0,-0.99472,1e-05,0.84861]
[1778928392758,41.33,77822.5,0.0,-0.99474,1e-05,0.84645]
[1778928397793,41.33,77827.28,0.0,-0.9947,1e-05,0.851]
[1778928401822,41.33,77829.95,0.0,-0.99469,1e-05,0.85354]
[1778928406856,41.33,77831.39,0.0,-0.99468,1e-05,0.85492]
[1778928411891,41.33,77831.48,0.0,-0.99468,1e-05,0.855]
[1778928415919,41.33,77837.29,0.0,-0.99464,1e-05,0.86057]
[1778928420954,41.33,77837.97,0.0,-0.99463,1e-05,0.86123]
[1778928423975,41.33,77843.54,0.0,-0.9946,1e-05,0.8666]
[1778928425995,41.33,77844.82,0.0,-0.99459,1e-05,0.86784]
[1778928431026,41.33,77846.95,0.0,-0.99457,1e-05,0.8699]
[1778928436061,41.33,77850.59,0.0,-0.99455,1e-05,0.87344]
[1778928440089,41.33,77855.71,0.0,-0.99451,1e-05,0.87843]
[1778928441096,41.33,77865.85,0.0,-0.99444,1e-05,0.88839]
[1778928442103,41.33,77868.72,0.0,-0.99442,1e-05,0.89123]
[1778928446132,41.33,77875.45,0.0,-0.99438,1e-05,0.89791]
[1778928451167,41.33,77876.78,0.0,-0.99438,1e-05,0.898]
[1778928456202,41.33,77873.09,0.0,-0.9944,1e-05,0.89433]
[1778928457209,41.33,77867.3,0.0,-0.99444,1e-05,0.88859]
[1778928458218,41.33,77867.75,0.0,-0.99444,1e-05,0.88904]
[1778928463255,41.33,77869.57,0.0,-0.99443,1e-05,0.89084]
[1778928468289,41.33,77865.51,0.0,-0.99445,1e-05,0.88683]
[1778928471310,41.33,77871.25,0.0,-0.99441,1e-05,0.8925]
[1778928476347,41.33,77876.69,0.0,-0.99438,1e-05,0.89791]
[1778928481381,41.33,77880.13,0.0,-0.99435,1e-05,0.90134]
[1778928484933,41.33,77884.79,0.0,-0.99432,1e-05,0.90601]
[1778928487422,41.33,77889.83,0.0,-0.99429,1e-05,0.91108]
[1778928492458,41.33,77890.13,0.0,-0.99428,1e-05,0.91138]
[1778928497492,41.33,77889.75,0.0,-0.99429,1e-05,0.911]
[1778928502528,41.33,77888.84,0.0,-0.99429,1e-05,0.91008]
[1778928507565,41.33,77892.95,0.0,-0.99426,1e-05,0.91423]
[1778928510583,41.33,77893.12,0.0,-0.99426,1e-05,0.9144]
[1778928516625,41.33,77891.08,0.0,-0.99428,1e-05,0.91108]
[1778928519646,41.33,77885.76,0.0,-0.99432,1e-05,0.90573]
[1778928525227,41.33,77882.96,0.0,-0.99434,1e-05,0.90292]
[1778928530725,41.33,77880.02,0.0,-0.99436,1e-05,0.89998]
[1778928532738,41.33,77875.73,0.0,-0.99439,1e-05,0.89571]
[1778928537772,41.33,77872.94,0.0,-0.99441,1e-05,0.89294]
[1778928542807,41.33,77874.25,0.0,-0.9944,1e-05,0.89424]
[1778928547842,41.33,77868.72,0.0,-0.99444,1e-05,0.88876]
[1778928552877,41.33,77870.73,0.0,-0.99443,1e-05,0.89075]
[1778928557912,41.33,77873.67,0.0,-0.99441,1e-05,0.89366]
[1778928562947,41.33,77874.26,0.0,-0.9944,1e-05,0.89425]
[1778928567982,41.33,77875.22,0.0,-0.99439,1e-05,0.8952]
[1778928574025,41.33,77876.27,0.0,-0.9944,1e-05,0.89501]
[1778928579060,41.33,77874.86,0.0,-0.9944,1e-05,0.89361]
[1778928584094,41.33,77871.16,0.0,-0.99443,1e-05,0.88994]
[1778928589129,41.33,77867.45,0.0,-0.99446,1e-05,0.88628]
[1778928594165,41.33,77867.35,0.0,-0.99446,1e-05,0.88618]
[1778928599200,41.33,77865.42,0.0,-0.99447,1e-05,0.88428]
[1778928602223,41.33,77856.36,0.0,-0.99453,1e-05,0.8754]
[1778928603230,41.33,77853.12,0.0,-0.99455,1e-05,0.87225]
[1778928606251,41.33,77851.28,0.0,-0.99457,1e-05,0.87046]
[1778928611286,41.33,77849.47,0.0,-0.99458,1e-05,0.8687]
[1778928616323,41.33,77844.78,0.0,-0.99461,1e-05,0.86417]
[1778928618337,41.33,77849.88,0.0,-0.99458,1e-05,0.8691]
[1778928623372,41.33,77859.08,0.0,-0.99451,1e-05,0.87806]
[1778928624378,41.33,77861.23,0.0,-0.9945,1e-05,0.88017]
[1778928631427,41.33,77860.95,0.0,-0.99451,1e-05,0.87867]
[1778928636467,41.33,77868.94,0.0,-0.99445,1e-05,0.88652]
[1778928641498,41.33,77872.88,0.0,-0.99443,1e-05,0.89041]
[1778928646533,41.33,77877.44,0.0,-0.99439,1e-05,0.89493]
[1778928651568,41.33,77877.8,0.0,-0.99439,1e-05,0.89529]
[1778928656604,41.33,77879.57,0.0,-0.99438,1e-05,0.89705]
[1778928661637,41.33,77882.74,0.0,-0.99436,1e-05,0.90021]
[1778928666673,41.33,77884.12,0.0,-0.99435,1e-05,0.90159]
[1778928669708,41.33,77889.54,0.0,-0.99431,1e-05,0.90702]
[1778928671722,41.33,77884.7,0.0,-0.99434,1e-05,0.90217]
[1778928673742,41.33,77884.79,0.0,-0.99434,1e-05,0.90226]
[1778928676278,41.33,77892.95,0.0,-0.99429,1e-05,0.91046]
[1778928681793,41.33,77889.22,0.0,-0.99431,1e-05,0.9067]
[1778928682800,41.33,77882.05,0.0,-0.99436,1e-05,0.89952]
[1778928683808,41.33,77881.78,0.0,-0.99436,1e-05,0.89925]
[1778928684815,41.33,77876.46,0.0,-0.9944,1e-05,0.89396]
[1778928686348,41.33,77877.38,0.0,-0.9944,1e-05,0.89487]
[1778928691866,41.33,77874.58,0.0,-0.99442,1e-05,0.89086]
[1778928696901,41.33,77876.77,0.0,-0.99441,1e-05,0.89303]
[1778928701936,41.33,77877.07,0.0,-0.9944,1e-05,0.89332]
[1778928706489,41.33,77872.06,0.0,-0.99444,1e-05,0.88836]
[1778928708985,41.33,77866.9,0.0,-0.99447,1e-05,0.88328]
[1778928714020,41.33,77866.85,0.0,-0.99448,1e-05,0.88323]
[1778928719055,41.33,77867.18,0.0,-0.99447,1e-05,0.88355]
[1778928724090,41.33,77866.32,0.0,-0.99448,1e-05,0.88271]
[1778928729126,41.33,77868.69,0.0,-0.99446,1e-05,0.88504]
[1778928734164,41.33,77877.82,0.0,-0.9944,1e-05,0.89407]
[1778928735167,41.33,77878.98,0.0,-0.99439,1e-05,0.89522]
[1778928739196,41.33,77884.3,0.0,-0.99435,1e-05,0.90052]
[1778928744231,41.33,77885.29,0.0,-0.99435,1e-05,0.90151]
[1778928749267,41.33,77885.03,0.0,-0.99435,1e-05,0.90125]
[1778928754301,41.33,77884.42,0.0,-0.99436,1e-05,0.8994]
[1778928759336,41.33,77884.32,0.0,-0.99436,1e-05,0.8993]
[1778928764371,41.33,77883.57,0.0,-0.99437,1e-05,0.89855]
[1778928766388,41.33,77890.47,0.0,-0.99432,1e-05,0.90545]
[1778928767396,41.33,77891.39,0.0,-0.99431,1e-05,0.90638]
[1778928770418,41.33,77896.66,0.0,-0.99428,1e-05,0.91169]
[1778928772428,41.33,77899.35,0.0,-0.99426,1e-05,0.9144]
[1778928777463,41.33,77897.76,0.0,-0.99427,1e-05,0.9128]
[1778928782497,41.33,77896.86,0.0,-0.99427,1e-05,0.91189]
[1778928787533,41.33,77893.0,0.0,-0.9943,1e-05,0.908]
[1778928792567,41.33,77889.81,0.0,-0.99432,1e-05,0.90479]
[1778928795593,41.33,77885.34,0.0,-0.99435,1e-05,0.90032]
[1778928800628,41.33,77885.74,0.0,-0.99435,1e-05,0.90072]
[1778928805662,41.33,77885.29,0.0,-0.99436,1e-05,0.90027]
[1778928811704,41.33,77879.53,0.0,-0.9944,1e-05,0.89329]
[1778928817261,41.33,77861.58,0.0,-0.99453,1e-05,0.87562]
[1778928818753,41.33,77860.73,0.0,-0.99453,1e-05,0.87479]
[1778928823788,41.33,77863.03,0.0,-0.99452,1e-05,0.87703]
[1778928829831,41.33,77862.79,0.0,-0.99452,1e-05,0.8768]
[1778928834865,41.33,77862.44,0.0,-0.99452,1e-05,0.87646]
[1778928839900,41.33,77863.54,0.0,-0.99451,1e-05,0.87753]
[1778928844935,41.33,77859.89,0.0,-0.99454,1e-05,0.87397]
[1778928852993,41.33,77856.07,0.0,-0.99456,1e-05,0.87025]
[1778928858028,41.33,77854.74,0.0,-0.99457,1e-05,0.86896]
[1778928863063,41.33,77855.71,0.0,-0.99457,1e-05,0.8699]
[1778928868098,41.33,77855.17,0.0,-0.99457,1e-05,0.86938]
[1778928873134,41.33,77854.59,0.0,-0.99458,1e-05,0.8676]
[1778928880188,41.33,77853.5,0.0,-0.99459,1e-05,0.86655]
[1778928887235,41.33,77852.87,0.0,-0.99459,1e-05,0.86594]
[1778928892270,41.33,77852.54,0.0,-0.99459,1e-05,0.86562]
[1778928897305,41.33,77852.16,0.0,-0.9946,1e-05,0.86525]
[1778928905360,41.33,77850.05,0.0,-0.99461,1e-05,0.86321]
[1778928910395,41.33,77850.06,0.0,-0.99461,1e-05,0.86322]
[1778928915430,41.33,77851.19,0.0,-0.9946,1e-05,0.86431]
[1778928918452,41.33,77864.26,0.0,-0.99452,1e-05,0.87701]
[1778928919459,41.33,77874.07,0.0,-0.99445,1e-05,0.88665]
[1778928920469,41.33,77875.45,0.0,-0.99444,1e-05,0.88801]
[1778928925504,41.33,77880.26,0.0,-0.99441,1e-05,0.89277]
[1778928930543,41.33,77881.91,0.0,-0.99439,1e-05,0.89441]
[1778928935578,41.33,77882.21,0.0,-0.9944,1e-05,0.89347]
[1778928940613,41.33,77886.21,0.0,-0.99437,1e-05,0.89745]
[1778928945652,41.33,77888.01,0.0,-0.99436,1e-05,0.89924]
[1778928950687,41.33,77887.63,0.0,-0.99436,1e-05,0.89886]
[1778928955722,41.33,77888.23,0.0,-0.99436,1e-05,0.89946]
[1778928960758,41.33,77888.19,0.0,-0.99436,1e-05,0.89942]
[1778928963779,41.33,77892.48,0.0,-0.99433,1e-05,0.90372]
[1778928964785,41.33,77892.87,0.0,-0.99433,1e-05,0.90411]
[1778928969822,41.33,77889.36,0.0,-0.99435,1e-05,0.90059]
[1778928974856,41.33,77887.98,0.0,-0.99436,1e-05,0.89921]
[1778928976871,41.33,77894.78,0.0,-0.99431,1e-05,0.90602]
[1778928981904,41.33,77892.07,0.0,-0.99433,1e-05,0.90331]
[1778928988466,41.33,77891.81,0.0,-0.99433,1e-05,0.90304]
[1778928993988,41.33,77892.03,0.0,-0.99434,1e-05,0.90202]
[1778929000037,41.33,77891.09,0.0,-0.99435,1e-05,0.90107]
[1778929005065,41.33,77891.19,0.0,-0.99434,1e-05,0.90117]
[1778929010100,41.33,77893.32,0.0,-0.99433,1e-05,0.90331]
[1778929015136,41.33,77895.78,0.0,-0.99431,1e-05,0.90578]
[1778929020170,41.33,77899.75,0.0,-0.99428,1e-05,0.90977]
[1778929025205,41.33,77899.54,0.0,-0.99429,1e-05,0.90956]
[1778929030241,41.33,77898.74,0.0,-0.99429,1e-05,0.90875]
[1778929033261,41.33,77904.37,0.0,-0.99425,1e-05,0.91444]
[1778929038819,41.33,77906.42,0.0,-0.99424,1e-05,0.91652]
[1778929039304,41.33,77906.42,0.0,-0.99424,1e-05,0.91652]
[1778929041317,41.33,77904.74,0.0,-0.99425,1e-05,0.91482]
[1778929045345,41.33,77894.88,0.0,-0.99432,1e-05,0.90487]
[1778929046352,41.33,77892.68,0.0,-0.99433,1e-05,0.90267]
[1778929051387,41.33,77890.86,0.0,-0.99435,1e-05,0.8996]
[1778929055417,41.33,77881.73,0.0,-0.99442,1e-05,0.89051]
[1778929056423,41.33,77880.12,0.0,-0.99443,1e-05,0.88892]
[1778929061458,41.33,77881.98,0.0,-0.99442,1e-05,0.89076]
[1778929066493,41.33,77883.38,0.0,-0.99441,1e-05,0.89215]
[1778929071530,41.33,77883.4,0.0,-0.99441,1e-05,0.89217]
[1778929076563,41.33,77884.59,0.0,-0.9944,1e-05,0.89335]
[1778929081598,41.33,77885.35,0.0,-0.99439,1e-05,0.89411]
[1778929084620,41.33,77878.32,0.0,-0.99444,1e-05,0.88714]
[1778929085627,41.33,77876.9,0.0,-0.99445,1e-05,0.88574]
[1778929090661,41.33,77878.05,0.0,-0.99444,1e-05,0.88687]
[1778929095702,41.33,77873.51,0.0,-0.99447,1e-05,0.8824]
[1778929100737,41.33,77875.16,0.0,-0.99446,1e-05,0.88402]
[1778929105771,41.33,77875.21,0.0,-0.99446,1e-05,0.88407]
[1778929110807,41.33,77877.27,0.0,-0.99445,1e-05,0.8861]
[1778929115842,41.33,77877.98,0.0,-0.99445,1e-05,0.88557]
[1778929121884,41.33,77879.71,0.0,-0.99444,1e-05,0.88728]
[1778929124908,41.33,77885.9,0.0,-0.9944,1e-05,0.89341]
[1778929126919,41.33,77886.02,0.0,-0.9944,1e-05,0.89353]
[1778929131955,41.33,77886.67,0.0,-0.99439,1e-05,0.89418]
[1778929136990,41.33,77890.74,0.0,-0.99436,1e-05,0.89823]
[1778929144039,41.33,77892.45,0.0,-0.99435,1e-05,0.89994]
[1778929149596,41.33,77892.71,0.0,-0.99435,1e-05,0.9002]
[1778929156126,41.33,77892.43,0.0,-0.99435,1e-05,0.89992]
[1778929161160,41.33,77892.21,0.0,-0.99435,1e-05,0.8997]
[1778929167203,41.33,77889.54,0.0,-0.99437,1e-05,0.89703]
[1778929172246,41.33,77889.67,0.0,-0.99438,1e-05,0.89592]
[1778929177281,41.33,77890.37,0.0,-0.99437,1e-05,0.89661]
[1778929182317,41.33,77893.03,0.0,-0.99435,1e-05,0.89927]
[1778929187352,41.33,77895.11,0.0,-0.99434,1e-05,0.90135]
[1778929192387,41.33,77894.71,0.0,-0.99434,1e-05,0.90095]
[1778929199951,41.33,77894.29,0.0,-0.99435,1e-05,0.90053]
[1778929202457,41.33,77904.85,0.0,-0.99427,1e-05,0.91114]
[1778929203464,41.33,77907.34,0.0,-0.99425,1e-05,0.91366]
[1778929204471,41.33,77913.24,0.0,-0.99421,1e-05,0.91965]
[1778929205478,41.33,77914.71,0.0,-0.9942,1e-05,0.92115]
[1778929207493,41.33,77933.72,0.0,-0.99406,1e-05,0.9407]
[1778929208502,41.33,77939.51,0.0,-0.99402,1e-05,0.94672]
[1778929210023,41.33,77950.88,0.0,-0.99394,1e-05,0.95864]
[1778929211526,41.33,77954.81,0.0,-0.99391,1e-05,0.96279]
[1778929216557,41.33,77958.97,0.0,-0.99388,1e-05,0.9672]
[1778929218570,41.33,77963.99,0.0,-0.99384,1e-05,0.97254]
[1778929221592,41.33,77970.53,0.0,-0.99379,1e-05,0.97954]
[1778929225621,41.33,77975.85,0.0,-0.99375,1e-05,0.98526]
[1778929230655,41.33,77980.69,0.0,-0.99371,1e-05,0.99049]
[1778929235690,41.33,77995.21,0.0,-0.99361,1e-05,1.00496]
[1778929236697,41.33,78000.65,0.0,-0.99357,1e-05,1.01094]
[1778929237704,41.33,77996.87,0.0,-0.9936,1e-05,1.00678]
[1778929239719,41.33,77993.41,0.0,-0.99362,1e-05,1.00299]
[1778929242739,41.33,77995.97,0.0,-0.9936,1e-05,1.00579]
[1778929245760,41.33,78005.89,0.0,-0.99353,1e-05,1.01673]
[1778929246772,41.33,78012.56,0.0,-0.99347,1e-05,1.02413]
[1778929247774,41.33,78017.06,0.0,-0.99344,1e-05,1.02915]
[1778929248782,41.33,78008.14,0.0,-0.99351,1e-05,1.01922]
[1778929249788,41.33,78008.61,0.0,-0.9935,1e-05,1.01974]
[1778929254828,41.33,78011.17,0.0,-0.99348,1e-05,1.02258]
[1778929258913,41.33,78005.68,0.0,-0.99353,1e-05,1.01649]
[1778929261933,41.33,77996.35,0.0,-0.9936,1e-05,1.00621]
[1778929263950,41.33,77991.25,0.0,-0.99364,1e-05,1.00063]
[1778929265963,41.33,77996.86,0.0,-0.9936,1e-05,1.00677]
[1778929268984,41.33,77989.54,0.0,-0.99365,1e-05,0.99876]
[1778929274018,41.33,77983.14,0.0,-0.9937,1e-05,0.9918]
[1778929279053,41.33,77979.79,0.0,-0.99373,1e-05,0.98818]
[1778929284089,41.33,77979.86,0.0,-0.99373,1e-05,0.98825]
[1778929289124,41.33,77983.86,0.0,-0.9937,1e-05,0.99258]
[1778929291138,41.33,77991.17,0.0,-0.99365,1e-05,0.99919]
[1778929296172,41.33,77996.7,0.0,-0.99361,1e-05,1.00524]
[1778929298187,41.33,77991.62,0.0,-0.99365,1e-05,0.99968]
[1778929303221,41.33,77992.18,0.0,-0.99364,1e-05,1.00029]
[1778929308256,41.33,77985.79,0.0,-0.99369,1e-05,0.99334]
[1778929313291,41.33,77986.78,0.0,-0.99368,1e-05,0.99441]
[1778929318326,41.33,77985.14,0.0,-0.9937,1e-05,0.99263]
[1778929322356,41.33,77992.59,0.0,-0.99364,1e-05,1.00074]
[1778929323362,41.33,77995.04,0.0,-0.99362,1e-05,1.00342]
[1778929325376,41.33,78000.44,0.0,-0.99358,1e-05,1.00935]
[1778929330877,41.33,77999.18,0.0,-0.99359,1e-05,1.00796]
[1778929334439,41.33,78001.52,0.0,-0.99357,1e-05,1.01054]
[1778929338466,41.33,78007.14,0.0,-0.99352,1e-05,1.01674]
[1778929340948,41.33,78012.89,0.0,-0.99348,1e-05,1.02313]
[1778929345517,41.33,78001.81,0.0,-0.99357,1e-05,1.01086]
[1778929346522,41.33,77995.88,0.0,-0.99361,1e-05,1.00434]
[1778929347529,41.33,77993.25,0.0,-0.99363,1e-05,1.00146]
[1778929351017,41.33,77988.55,0.0,-0.99368,1e-05,0.99499]
[1778929356593,41.33,77988.92,0.0,-0.99367,1e-05,0.99539]
[1778929362634,41.33,77990.04,0.0,-0.99367,1e-05,0.99661]
[1778929367669,41.33,77989.99,0.0,-0.99367,1e-05,0.99656]
[1778929371158,41.33,77986.39,0.0,-0.99369,1e-05,0.99264]
[1778929376733,41.33,77990.02,0.0,-0.99367,1e-05,0.99659]
[1778929381770,41.33,77986.92,0.0,-0.99369,1e-05,0.99322]
[1778929387812,41.33,77990.36,0.0,-0.99366,1e-05,0.99696]
[1778929391839,41.33,77997.36,0.0,-0.99361,1e-05,1.00461]
[1778929397880,41.33,77998.89,0.0,-0.9936,1e-05,1.00629]
[1778929399894,41.33,78004.74,0.0,-0.99355,1e-05,1.01273]
[1778929404929,41.33,78004.35,0.0,-0.99355,1e-05,1.0123]
[1778929410970,41.33,78006.41,0.0,-0.99354,1e-05,1.01457]
[1778929412985,41.33,78001.02,0.0,-0.99359,1e-05,1.00727]
[1778929418020,41.33,78000.74,0.0,-0.99359,1e-05,1.00696]
[1778929423055,41.33,78001.52,0.0,-0.99358,1e-05,1.00782]
[1778929428090,41.33,78002.04,0.0,-0.99358,1e-05,1.00839]
[1778929433125,41.33,78001.72,0.0,-0.99358,1e-05,1.00804]
[1778929438169,41.33,78001.83,0.0,-0.99358,1e-05,1.00816]
[1778929443199,41.33,78001.56,0.0,-0.99358,1e-05,1.00786]
[1778929448235,41.33,78001.35,0.0,-0.99359,1e-05,1.00763]
[1778929453269,41.33,78001.99,0.0,-0.99358,1e-05,1.00834]
[1778929458305,41.33,78003.71,0.0,-0.99357,1e-05,1.01023]
[1778929463339,41.33,78002.38,0.0,-0.99358,1e-05,1.00877]
[1778929468375,41.33,78001.52,0.0,-0.99358,1e-05,1.00782]
[1778929473410,41.33,78002.0,0.0,-0.99359,1e-05,1.00699]
[1778929478445,41.33,78001.77,0.0,-0.99359,1e-05,1.00674]
[1778929483480,41.33,78000.54,0.0,-0.9936,1e-05,1.00539]
[1778929488519,41.33,78000.37,0.0,-0.9936,1e-05,1.0052]
[1778929493550,41.33,78001.13,0.0,-0.9936,1e-05,1.00603]
[1778929498587,41.33,78001.38,0.0,-0.99359,1e-05,1.00631]
[1778929499594,41.33,78006.73,0.0,-0.99355,1e-05,1.0122]
[1778929500601,41.33,78007.7,0.0,-0.99355,1e-05,1.01327]
[1778929502070,41.33,78002.0,0.0,-0.99359,1e-05,1.00699]
[1778929504629,41.33,77997.89,0.0,-0.99362,1e-05,1.00248]
[1778929510674,41.33,78000.12,0.0,-0.9936,1e-05,1.00493]
[1778929514702,41.33,77994.36,0.0,-0.99365,1e-05,0.99862]
[1778929515709,41.33,77994.7,0.0,-0.99365,1e-05,0.999]
[1778929520744,41.33,77992.56,0.0,-0.99366,1e-05,0.99666]
[1778929525780,41.33,77994.06,0.0,-0.99365,1e-05,0.9983]
[1778929530815,41.33,77993.92,0.0,-0.99365,1e-05,0.99814]
[1778929535850,41.33,77994.24,0.0,-0.99366,1e-05,0.99714]
[1778929540885,41.33,77995.32,0.0,-0.99365,1e-05,0.99832]
[1778929547934,41.33,77995.6,0.0,-0.99365,1e-05,0.99863]
[1778929552970,41.33,77996.25,0.0,-0.99364,1e-05,0.99934]
[1778929558005,41.33,77997.06,0.0,-0.99364,1e-05,1.00022]
[1778929563039,41.33,77996.13,0.0,-0.99364,1e-05,0.99921]
[1778929568074,41.33,77996.73,0.0,-0.99364,1e-05,0.99986]
[1778929573110,41.33,77997.02,0.0,-0.99364,1e-05,1.00018]
[1778929574119,41.33,77981.37,0.0,-0.99376,1e-05,0.9832]
[1778929575123,41.33,77975.11,0.0,-0.9938,1e-05,0.97648]
[1778929576131,41.33,77979.83,0.0,-0.99377,1e-05,0.98154]
[1778929581167,41.33,77976.75,0.0,-0.99379,1e-05,0.97823]
[1778929588216,41.33,77972.22,0.0,-0.99383,1e-05,0.97338]
[1778929593251,41.33,77968.74,0.0,-0.99386,1e-05,0.96835]
[1778929598287,41.33,77966.87,0.0,-0.99388,1e-05,0.96636]
[1778929603321,41.33,77967.09,0.0,-0.99387,1e-05,0.9666]
[1778929608356,41.33,77962.38,0.0,-0.99391,1e-05,0.96161]
[1778929613395,41.33,77961.6,0.0,-0.99391,1e-05,0.96078]
[1778929618428,41.33,77958.03,0.0,-0.99394,1e-05,0.95701]
[1778929623461,41.33,77958.31,0.0,-0.99394,1e-05,0.95731]
[1778929628496,41.33,77959.16,0.0,-0.99393,1e-05,0.95821]
[1778929632527,41.33,77953.05,0.0,-0.99398,1e-05,0.95178]
[1778929637567,41.33,77954.1,0.0,-0.99397,1e-05,0.95288]
[1778929639577,41.33,77960.15,0.0,-0.99393,1e-05,0.95925]
[1778929643063,41.33,77977.49,0.0,-0.9938,1e-05,0.9777]
[1778929646626,41.33,77984.95,0.0,-0.99374,1e-05,0.98572]
[1778929651661,41.33,77985.66,0.0,-0.99374,1e-05,0.98515]
[1778929656697,41.33,77989.25,0.0,-0.99371,1e-05,0.98903]
[1778929657704,41.33,77996.41,0.0,-0.99366,1e-05,0.99681]
[1778929663207,41.33,77991.08,0.0,-0.9937,1e-05,0.99102]
[1778929668780,41.33,77986.43,0.0,-0.99374,1e-05,0.98598]
[1778929673280,41.33,77985.34,0.0,-0.99374,1e-05,0.98481]
[1778929678850,41.33,77985.51,0.0,-0.99374,1e-05,0.98499]
[1778929683349,41.33,77992.04,0.0,-0.99369,1e-05,0.99206]
[1778929688920,41.33,77996.45,0.0,-0.99366,1e-05,0.99686]
[1778929693418,41.33,77999.86,0.0,-0.99363,1e-05,1.00058]
[1778929698991,41.33,78003.24,0.0,-0.99361,1e-05,1.00428]
[1778929704026,41.33,78001.12,0.0,-0.99362,1e-05,1.00196]
[1778929709062,41.33,77997.13,0.0,-0.99365,1e-05,0.9976]
[1778929714097,41.33,77992.87,0.0,-0.99369,1e-05,0.99162]
[1778929719131,41.33,77991.59,0.0,-0.9937,1e-05,0.99023]
[1778929724166,41.33,77991.81,0.0,-0.9937,1e-05,0.99047]
[1778929729203,41.33,77987.84,0.0,-0.99373,1e-05,0.98617]
[1778929735245,41.33,77986.37,0.0,-0.99374,1e-05,0.98458]
[1778929740280,41.33,77986.2,0.0,-0.99375,1e-05,0.9844]
[1778929746322,41.33,77987.9,0.0,-0.99373,1e-05,0.98623]
[1778929751358,41.33,77988.11,0.0,-0.99373,1e-05,0.98646]
[1778929756393,41.33,77989.46,0.0,-0.99372,1e-05,0.98792]
[1778929761431,41.33,77994.63,0.0,-0.99368,1e-05,0.99353]
[1778929766465,41.33,77994.91,0.0,-0.99368,1e-05,0.99383]
[1778929768477,41.33,77999.88,0.0,-0.99364,1e-05,0.99925]
[1778929773513,41.33,77997.63,0.0,-0.99367,1e-05,0.99544]
[1778929778549,41.33,77993.71,0.0,-0.9937,1e-05,0.99118]
[1778929783582,41.33,77989.17,0.0,-0.99373,1e-05,0.98627]
[1778929789625,41.33,77992.35,0.0,-0.99371,1e-05,0.98971]
[1778929794659,41.33,77992.38,0.0,-0.99371,1e-05,0.98974]
[1778929799694,41.33,77993.0,0.0,-0.9937,1e-05,0.99041]
[1778929804731,41.33,77995.0,0.0,-0.99369,1e-05,0.99258]
[1778929809766,41.33,77996.29,0.0,-0.99368,1e-05,0.99399]
[1778929814815,41.33,77995.01,0.0,-0.99369,1e-05,0.99259]
[1778929820845,41.33,77995.02,0.0,-0.99369,1e-05,0.9926]
[1778929825881,41.33,77994.76,0.0,-0.99369,1e-05,0.99232]
[1778929830916,41.33,77993.43,0.0,-0.9937,1e-05,0.99088]
[1778929836958,41.33,77995.44,0.0,-0.99369,1e-05,0.99172]
[1778929841992,41.33,77995.38,0.0,-0.99369,1e-05,0.99165]
[1778929847032,41.33,77995.75,0.0,-0.99369,1e-05,0.99205]
[1778929852067,41.33,77995.26,0.0,-0.99369,1e-05,0.99152]
[1778929858108,41.33,77994.69,0.0,-0.9937,1e-05,0.9909]
[1778929863143,41.33,77993.9,0.0,-0.9937,1e-05,0.99004]
[1778929868190,41.33,77999.27,0.0,-0.99366,1e-05,0.99588]
[1778929869187,41.33,77996.28,0.0,-0.99368,1e-05,0.99263]
[1778929874700,41.33,77993.84,0.0,-0.9937,1e-05,0.98998]
[1778929878249,41.33,77988.51,0.0,-0.99374,1e-05,0.98421]
[1778929883284,41.33,77984.12,0.0,-0.99378,1e-05,0.97949]
[1778929888320,41.33,77978.91,0.0,-0.99382,1e-05,0.9739]
[1778929893354,41.33,77975.1,0.0,-0.99385,1e-05,0.96851]
[1778929898389,41.33,77971.5,0.0,-0.99388,1e-05,0.96469]
[1778929903424,41.33,77967.28,0.0,-0.99391,1e-05,0.96022]
[1778929908459,41.33,77964.61,0.0,-0.99393,1e-05,0.9574]
[1778929913494,41.33,77963.6,0.0,-0.99394,1e-05,0.95633]
[1778929918529,41.33,77962.82,0.0,-0.99395,1e-05,0.95551]
[1778929923565,41.33,77960.92,0.0,-0.99396,1e-05,0.95351]
[1778929928601,41.33,77959.21,0.0,-0.99397,1e-05,0.95172]
[1778929933636,41.33,77958.51,0.0,-0.99398,1e-05,0.95098]
[1778929938670,41.33,77958.22,0.0,-0.99398,1e-05,0.95068]
[1778929943706,41.33,77957.55,0.0,-0.99399,1e-05,0.94998]
[1778929948742,41.33,77958.35,0.0,-0.99398,1e-05,0.95082]
[1778929953777,41.33,77966.33,0.0,-0.99393,1e-05,0.9579]
[1778929957805,41.33,77972.79,0.0,-0.99388,1e-05,0.96474]
[1778929960825,41.33,77977.89,0.0,-0.99384,1e-05,0.97016]
[1778929965861,41.33,77980.0,0.0,-0.99383,1e-05,0.97241]
[1778929971916,41.33,77983.59,0.0,-0.9938,1e-05,0.97626]
[1778929976947,41.33,77985.14,0.0,-0.99379,1e-05,0.97792]
[1778929981981,41.33,77986.26,0.0,-0.99378,1e-05,0.97912]
[1778929983996,41.33,77991.49,0.0,-0.99374,1e-05,0.98475]
[1778929989029,41.33,77992.05,0.0,-0.99373,1e-05,0.98536]
[1778929993060,41.33,77998.96,0.0,-0.99368,1e-05,0.99285]
[1778929998097,41.33,78004.54,0.0,-0.99364,1e-05,0.99893]
[1778930000110,41.33,78010.13,0.0,-0.99359,1e-05,1.00505]
[1778930001118,41.33,78011.42,0.0,-0.99358,1e-05,1.00647]
[1778930006156,41.33,78009.71,0.0,-0.9936,1e-05,1.00459]
[1778930011191,41.33,78014.02,0.0,-0.99357,1e-05,1.00797]
[1778930017235,41.33,78015.85,0.0,-0.99356,1e-05,1.00998]
[1778930020254,41.33,78019.73,0.0,-0.99353,1e-05,1.01427]
[1778930025751,41.33,78021.69,0.0,-0.99351,1e-05,1.01644]
[1778930031331,41.33,78023.38,0.0,-0.9935,1e-05,1.01832]
[1778930036367,41.33,78027.75,0.0,-0.99346,1e-05,1.02318]
[1778930041403,41.33,78027.49,0.0,-0.99347,1e-05,1.02289]
[1778930046439,41.33,78031.71,0.0,-0.99343,1e-05,1.0276]
[1778930048453,41.33,78037.24,0.0,-0.99339,1e-05,1.0338]
[1778930053487,41.33,78038.52,0.0,-0.99338,1e-05,1.03524]
[1778930059529,41.33,78040.36,0.0,-0.99336,1e-05,1.03731]
[1778930064564,41.33,78038.14,0.0,-0.99338,1e-05,1.03481]
[1778930066034,41.33,78026.86,0.0,-0.99347,1e-05,1.02219]
[1778930066578,41.33,78026.86,0.0,-0.99347,1e-05,1.02219]
[1778930071614,41.33,78022.44,0.0,-0.99351,1e-05,1.0159]
[1778930075641,41.33,78017.18,0.0,-0.99356,1e-05,1.01009]
[1778930080676,41.33,78017.0,0.0,-0.99356,1e-05,1.00989]
[1778930085716,41.33,78014.67,0.0,-0.99357,1e-05,1.00732]
[1778930090747,41.33,78011.96,0.0,-0.9936,1e-05,1.00434]
[1778930095783,41.33,78011.32,0.0,-0.9936,1e-05,1.00364]
[1778930100818,41.33,78011.0,0.0,-0.9936,1e-05,1.00329]
[1778930105858,41.33,78009.05,0.0,-0.99362,1e-05,1.00115]
[1778930108879,41.33,78003.03,0.0,-0.99367,1e-05,0.99458]
[1778930113915,41.33,78005.66,0.0,-0.99365,1e-05,0.99744]
[1778930120963,41.33,78006.82,0.0,-0.99364,1e-05,0.99871]
[1778930121970,41.33,78013.56,0.0,-0.99358,1e-05,1.0061]
[1778930127006,41.33,78010.79,0.0,-0.99361,1e-05,1.00306]
[1778930132040,41.33,78011.91,0.0,-0.99361,1e-05,1.00293]
[1778930137076,41.33,78012.66,0.0,-0.9936,1e-05,1.00375]
[1778930142110,41.33,78009.54,0.0,-0.99362,1e-05,1.00033]
[1778930147147,41.33,78010.31,0.0,-0.99362,1e-05,1.00117]
[1778930149160,41.33,78015.41,0.0,-0.99358,1e-05,1.00677]
[1778930155204,41.33,78015.34,0.0,-0.99358,1e-05,1.00669]
[1778930160239,41.33,78015.46,0.0,-0.99358,1e-05,1.00683]
[1778930165274,41.33,78016.79,0.0,-0.99357,1e-05,1.00829]
[1778930170308,41.33,78019.5,0.0,-0.99355,1e-05,1.01128]
[1778930175344,41.33,78024.52,0.0,-0.99351,1e-05,1.01684]
[1778930180379,41.33,78027.66,0.0,-0.99348,1e-05,1.02032]
[1778930183399,41.33,78033.91,0.0,-0.99343,1e-05,1.0273]
[1778930185413,41.33,78038.51,0.0,-0.99339,1e-05,1.03245]
[1778930189441,41.33,78043.61,0.0,-0.99335,1e-05,1.0382]
[1778930191455,41.33,78048.74,0.0,-0.99332,1e-05,1.0426]
[1778930194478,41.33,78057.47,0.0,-0.99325,1e-05,1.05253]
[1778930195483,41.33,78057.35,0.0,-0.99325,1e-05,1.05239]
[1778930200518,41.33,78062.61,0.0,-0.99321,1e-05,1.05841]
[1778930205553,41.33,78066.12,0.0,-0.99318,1e-05,1.06244]
[1778930208574,41.33,78073.77,0.0,-0.99311,1e-05,1.07127]
[1778930209583,41.33,78077.59,0.0,-0.99308,1e-05,1.07571]
[1778930211595,41.33,78079.84,0.0,-0.99306,1e-05,1.07832]
[1778930217119,41.33,78074.86,0.0,-0.99311,1e-05,1.07254]
[1778930222672,41.33,78074.17,0.0,-0.99311,1e-05,1.07174]
[1778930228714,41.33,78071.51,0.0,-0.99313,1e-05,1.06866]
[1778930234756,41.33,78073.12,0.0,-0.99312,1e-05,1.07052]
[1778930239791,41.33,78069.28,0.0,-0.99315,1e-05,1.06608]
[1778930244826,41.33,78073.07,0.0,-0.99312,1e-05,1.07046]
[1778930250868,41.33,78071.81,0.0,-0.99313,1e-05,1.069]
[1778930255903,41.33,78073.04,0.0,-0.99313,1e-05,1.069]
[1778930260938,41.33,78072.26,0.0,-0.99314,1e-05,1.0681]
[1778930265973,41.33,78073.06,0.0,-0.99313,1e-05,1.06903]
[1778930271009,41.33,78074.51,0.0,-0.99312,1e-05,1.0707]
[1778930273029,41.33,78066.66,0.0,-0.99318,1e-05,1.06165]
[1778930274037,41.33,78057.8,0.0,-0.99326,1e-05,1.0515]
[1778930279072,41.33,78064.7,0.0,-0.9932,1e-05,1.05939]
[1778930284108,41.33,78064.32,0.0,-0.9932,1e-05,1.05896]
[1778930286120,41.33,78069.94,0.0,-0.99316,1e-05,1.06542]
[1778930291156,41.33,78069.76,0.0,-0.99316,1e-05,1.06522]
[1778930296191,41.33,78067.49,0.0,-0.99318,1e-05,1.0626]
[1778930301225,41.33,78070.47,0.0,-0.99315,1e-05,1.06603]
[1778930307267,41.33,78073.18,0.0,-0.99313,1e-05,1.06917]
[1778930312303,41.33,78075.26,0.0,-0.99312,1e-05,1.07015]
[1778930317820,41.33,78077.97,0.0,-0.9931,1e-05,1.07329]
[1778930323380,41.33,78083.37,0.0,-0.99305,1e-05,1.07957]
[1778930328414,41.33,78085.44,0.0,-0.99303,1e-05,1.08199]
[1778930334457,41.33,78087.45,0.0,-0.99302,1e-05,1.08434]
[1778930335477,41.33,78095.13,0.0,-0.99295,1e-05,1.09336]
[1778930336471,41.33,78097.07,0.0,-0.99294,1e-05,1.09565]
[1778930337961,41.33,78090.52,0.0,-0.99299,1e-05,1.08794]
[1778930343520,41.33,78091.4,0.0,-0.99298,1e-05,1.08897]
[1778930348555,41.33,78090.87,0.0,-0.99299,1e-05,1.08835]
[1778930354598,41.33,78090.54,0.0,-0.99299,1e-05,1.08796]
[1778930359632,41.33,78086.52,0.0,-0.99303,1e-05,1.08325]
[1778930364667,41.33,78085.99,0.0,-0.99303,1e-05,1.08263]
[1778930369704,41.33,78086.49,0.0,-0.99303,1e-05,1.08322]
[1778930372723,41.33,78077.2,0.0,-0.99311,1e-05,1.07097]
[1778930373732,41.33,78073.49,0.0,-0.99314,1e-05,1.06668]
[1778930376751,41.33,78067.59,0.0,-0.99319,1e-05,1.05988]
[1778930378245,41.33,78066.34,0.0,-0.9932,1e-05,1.05845]
[1778930384808,41.33,78066.78,0.0,-0.9932,1e-05,1.05895]
[1778930389842,41.33,78068.09,0.0,-0.99319,1e-05,1.06046]
[1778930392863,41.33,78075.29,0.0,-0.99313,1e-05,1.06876]
[1778930393870,41.33,78080.84,0.0,-0.99308,1e-05,1.07519]
[1778930398905,41.33,78085.77,0.0,-0.99304,1e-05,1.08094]
[1778930403940,41.33,78086.04,0.0,-0.99304,1e-05,1.08125]
[1778930414011,41.33,78086.38,0.0,-0.99304,1e-05,1.08165]
[1778930419047,41.33,78088.09,0.0,-0.99302,1e-05,1.08365]
[1778930421060,41.33,78081.05,0.0,-0.99308,1e-05,1.07544]
[1778930426095,41.33,78080.27,0.0,-0.99309,1e-05,1.07453]
[1778930432138,41.33,78081.32,0.0,-0.99309,1e-05,1.07432]
[1778930437173,41.33,78079.16,0.0,-0.99311,1e-05,1.07181]
[1778930442208,41.33,78077.8,0.0,-0.99312,1e-05,1.07024]
[1778930449257,41.33,78077.54,0.0,-0.99312,1e-05,1.06994]
[1778930454293,41.33,78075.4,0.0,-0.99314,1e-05,1.06746]
[1778930459328,41.33,78075.48,0.0,-0.99314,1e-05,1.06755]
[1778930464376,41.33,78072.23,0.0,-0.99316,1e-05,1.0638]
[1778930465381,41.33,78056.71,0.0,-0.99329,1e-05,1.04604]
[1778930466388,41.33,78051.06,0.0,-0.99334,1e-05,1.03964]
[1778930471425,41.33,78048.11,0.0,-0.99336,1e-05,1.03631]
[1778930472430,41.33,78041.78,0.0,-0.99341,1e-05,1.02919]
[1778930478473,41.33,78038.66,0.0,-0.99344,1e-05,1.02569]
[1778930483509,41.33,78025.6,0.0,-0.99354,1e-05,1.01118]
[1778930485521,41.33,78019.43,0.0,-0.99359,1e-05,1.00438]
[1778930490555,41.33,78017.01,0.0,-0.99361,1e-05,1.00172]
[1778930495591,41.33,78014.73,0.0,-0.99363,1e-05,0.99787]
[1778930500626,41.33,78012.72,0.0,-0.99365,1e-05,0.99568]
[1778930505661,41.33,78011.58,0.0,-0.99366,1e-05,0.99443]
[1778930510698,41.33,78011.22,0.0,-0.99366,1e-05,0.99404]
[1778930515732,41.33,78010.78,0.0,-0.99366,1e-05,0.99356]
[1778930520766,41.33,78010.3,0.0,-0.99367,1e-05,0.99304]
[1778930526810,41.33,78009.96,0.0,-0.99367,1e-05,0.99267]
[1778930529311,41.33,78002.14,0.0,-0.99373,1e-05,0.98419]
[1778930534863,41.33,78002.51,0.0,-0.99373,1e-05,0.98459]
[1778930539900,41.33,78002.2,0.0,-0.99373,1e-05,0.98425]
[1778930544938,41.33,78001.39,0.0,-0.99374,1e-05,0.98338]
[1778930549969,41.33,78000.44,0.0,-0.99374,1e-05,0.98235]
[1778930555008,41.33,78000.67,0.0,-0.99375,1e-05,0.98126]
[1778930560058,41.33,77999.31,0.0,-0.99376,1e-05,0.9798]
[1778930565076,41.33,78000.34,0.0,-0.99375,1e-05,0.9809]
[1778930570111,41.33,78001.54,0.0,-0.99374,1e-05,0.9822]
[1778930575146,41.33,78001.63,0.0,-0.99374,1e-05,0.9823]
[1778930580181,41.33,77999.98,0.0,-0.99376,1e-05,0.98052]
[1778930583203,41.33,78008.11,0.0,-0.99369,1e-05,0.98931]
[1778930588240,41.33,78010.53,0.0,-0.99367,1e-05,0.99194]
[1778930593276,41.33,78009.24,0.0,-0.99368,1e-05,0.99054]
[1778930598312,41.33,78009.7,0.0,-0.99368,1e-05,0.99103]
[1778930603346,41.33,78010.46,0.0,-0.99368,1e-05,0.99186]
[1778930607375,41.33,78019.48,0.0,-0.99361,1e-05,1.00171]
[1778930609876,41.33,78024.52,0.0,-0.99357,1e-05,1.00725]
[1778930615430,41.33,78024.52,0.0,-0.99357,1e-05,1.00589]
[1778930620465,41.33,78028.2,0.0,-0.99355,1e-05,1.00994]
[1778930621473,41.33,78020.41,0.0,-0.99361,1e-05,1.00137]
[1778930626507,41.33,78019.18,0.0,-0.99362,1e-05,1.00002]
[1778930631542,41.33,78021.06,0.0,-0.9936,1e-05,1.00208]
[1778930637585,41.33,78018.99,0.0,-0.99362,1e-05,0.99982]
[1778930641616,41.33,78012.41,0.0,-0.99367,1e-05,0.99263]
[1778930646648,41.33,78010.96,0.0,-0.99368,1e-05,0.99105]
[1778930651680,41.33,78012.69,0.0,-0.99367,1e-05,0.99294]
[1778930655713,41.33,78006.68,0.0,-0.99371,1e-05,0.98641]
[1778930660746,41.33,78008.3,0.0,-0.9937,1e-05,0.98817]
[1778930665781,41.33,78007.69,0.0,-0.99371,1e-05,0.9875]
[1778930670816,41.33,78007.2,0.0,-0.99371,1e-05,0.98697]
[1778930675851,41.33,78007.06,0.0,-0.99372,1e-05,0.98548]
[1778930680886,41.33,78006.99,0.0,-0.99372,1e-05,0.9854]
[1778930686928,41.33,78007.09,0.0,-0.99372,1e-05,0.98551]
[1778930691963,41.33,78010.58,0.0,-0.99369,1e-05,0.98929]
[1778930696999,41.33,78010.79,0.0,-0.99369,1e-05,0.98952]
[1778930702038,41.33,78011.57,0.0,-0.99368,1e-05,0.99037]
[1778930707073,41.33,78015.12,0.0,-0.99366,1e-05,0.99423]
[1778930710583,41.33,78020.23,0.0,-0.99362,1e-05,0.99981]
[1778930717145,41.33,78016.74,0.0,-0.99364,1e-05,0.996]
[1778930724192,41.33,78016.03,0.0,-0.99365,1e-05,0.99522]
[1778930730723,41.33,78013.59,0.0,-0.99367,1e-05,0.99256]
[1778930739297,41.33,78012.45,0.0,-0.99369,1e-05,0.98997]
[1778930748360,41.33,78012.74,0.0,-0.99368,1e-05,0.99029]
[1778930753396,41.33,78011.98,0.0,-0.99369,1e-05,0.98946]
[1778930758430,41.33,78011.26,0.0,-0.99369,1e-05,0.98868]
[1778930763465,41.33,78012.39,0.0,-0.99369,1e-05,0.98991]
[1778930768503,41.33,78015.64,0.0,-0.99366,1e-05,0.99344]
[1778930773535,41.33,78014.94,0.0,-0.99367,1e-05,0.99268]
[1778930779578,41.33,78015.69,0.0,-0.99366,1e-05,0.9935]
[1778930784613,41.33,78019.29,0.0,-0.99363,1e-05,0.99743]
[1778930789647,41.33,78022.92,0.0,-0.9936,1e-05,1.0014]
[1778930794682,41.33,78023.77,0.0,-0.99361,1e-05,1.00097]
[1778930799717,41.33,78023.55,0.0,-0.99361,1e-05,1.00073]
[1778930804752,41.33,78024.18,0.0,-0.9936,1e-05,1.00142]
[1778930810794,41.33,78024.94,0.0,-0.9936,1e-05,1.00226]
[1778930816836,41.33,78025.03,0.0,-0.9936,1e-05,1.00236]
[1778930822878,41.33,78025.95,0.0,-0.99359,1e-05,1.00337]
[1778930827913,41.33,78026.29,0.0,-0.99359,1e-05,1.00374]
[1778930833955,41.33,78026.2,0.0,-0.99359,1e-05,1.00364]
[1778930838990,41.33,78026.3,0.0,-0.99359,1e-05,1.00375]
[1778930845033,41.33,78024.26,0.0,-0.9936,1e-05,1.00151]
[1778930850068,41.33,78025.91,0.0,-0.99359,1e-05,1.00332]
[1778930855104,41.33,78027.38,0.0,-0.99359,1e-05,1.00357]
[1778930861657,41.33,78027.28,0.0,-0.99359,1e-05,1.00346]
[1778930867187,41.33,78027.54,0.0,-0.99358,1e-05,1.00375]
[1778930870208,41.33,78033.23,0.0,-0.99354,1e-05,1.01002]
[1778930871728,41.33,78037.18,0.0,-0.99351,1e-05,1.01439]
[1778930874236,41.33,78042.66,0.0,-0.99346,1e-05,1.02049]
[1778930879272,41.33,78049.05,0.0,-0.99341,1e-05,1.02763]
[1778930884307,41.33,78051.37,0.0,-0.99339,1e-05,1.03023]
[1778930888335,41.33,78056.64,0.0,-0.99335,1e-05,1.03616]
[1778930893371,41.33,78061.89,0.0,-0.99331,1e-05,1.0421]
[1778930898406,41.33,78065.42,0.0,-0.99328,1e-05,1.04611]
[1778930900419,41.33,78077.86,0.0,-0.99318,1e-05,1.06035]
[1778930905454,41.33,78078.68,0.0,-0.99317,1e-05,1.06129]
[1778930910490,41.33,78071.62,0.0,-0.99323,1e-05,1.05319]
[1778930917538,41.33,78073.92,0.0,-0.99322,1e-05,1.05441]
[1778930926602,41.33,78077.3,0.0,-0.99319,1e-05,1.05828]
[1778930931637,41.33,78081.75,0.0,-0.99316,1e-05,1.0634]
[1778930936673,41.33,78080.96,0.0,-0.99316,1e-05,1.06249]
[1778930941708,41.33,78082.73,0.0,-0.99315,1e-05,1.06453]
[1778930943722,41.33,78074.0,0.0,-0.99322,1e-05,1.0545]
[1778930945749,41.33,78079.79,0.0,-0.99317,1e-05,1.06115]
[1778930950786,41.33,78077.91,0.0,-0.99319,1e-05,1.05898]
[1778930956826,41.33,78076.71,0.0,-0.9932,1e-05,1.0576]
[1778930961861,41.33,78081.7,0.0,-0.99316,1e-05,1.06335]
[1778930966896,41.33,78082.94,0.0,-0.99315,1e-05,1.06478]
[1778930971932,41.33,78084.48,0.0,-0.99314,1e-05,1.06513]
[1778930974952,41.33,78089.77,0.0,-0.9931,1e-05,1.07126]
[1778930979986,41.33,78089.7,0.0,-0.9931,1e-05,1.07117]
[1778930987036,41.33,78089.33,0.0,-0.9931,1e-05,1.07074]
[1778930992572,41.33,78089.58,0.0,-0.9931,1e-05,1.07103]
[1778930999120,41.33,78090.68,0.0,-0.99309,1e-05,1.07231]
[1778931004158,41.33,78089.77,0.0,-0.9931,1e-05,1.07126]
[1778931009193,41.33,78089.76,0.0,-0.9931,1e-05,1.07124]
[1778931014230,41.33,78090.35,0.0,-0.99309,1e-05,1.07193]
[1778931019264,41.33,78090.33,0.0,-0.99309,1e-05,1.07191]
[1778931025306,41.33,78090.51,0.0,-0.99309,1e-05,1.07211]
[1778931030340,41.33,78090.36,0.0,-0.99309,1e-05,1.07194]
[1778931035375,41.33,78086.15,0.0,-0.99314,1e-05,1.06563]
[1778931036387,41.33,78077.69,0.0,-0.99321,1e-05,1.05589]
[1778931037392,41.33,78077.69,0.0,-0.99321,1e-05,1.05589]
[1778931042922,41.33,78074.61,0.0,-0.99323,1e-05,1.05237]
[1778931046452,41.33,78068.13,0.0,-0.99329,1e-05,1.04498]
[1778931047460,41.33,78067.83,0.0,-0.99329,1e-05,1.04464]
[1778931052992,41.33,78070.76,0.0,-0.99326,1e-05,1.04797]
[1778931060551,41.33,78071.68,0.0,-0.99326,1e-05,1.04902]
[1778931065587,41.33,78071.71,0.0,-0.99326,1e-05,1.04905]
[1778931066592,41.33,78079.64,0.0,-0.99319,1e-05,1.05813]
[1778931071632,41.33,78074.64,0.0,-0.99323,1e-05,1.0524]
[1778931074653,41.33,78070.86,0.0,-0.99326,1e-05,1.04808]
[1778931079686,41.33,78072.12,0.0,-0.99325,1e-05,1.04952]
[1778931084720,41.33,78072.19,0.0,-0.99325,1e-05,1.0496]
[1778931088748,41.33,78067.16,0.0,-0.99329,1e-05,1.04387]
[1778931093784,41.33,78067.03,0.0,-0.9933,1e-05,1.04232]
[1778931098818,41.33,78064.14,0.0,-0.99333,1e-05,1.03905]
[1778931103854,41.33,78058.69,0.0,-0.99337,1e-05,1.03289]
[1778931108888,41.33,78057.32,0.0,-0.99338,1e-05,1.03135]
[1778931111909,41.33,78051.85,0.0,-0.99343,1e-05,1.02521]
[1778931116944,41.33,78047.78,0.0,-0.99346,1e-05,1.02066]
[1778931121979,41.33,78042.43,0.0,-0.9935,1e-05,1.01471]
[1778931122985,41.33,78048.57,0.0,-0.99345,1e-05,1.02155]
[1778931128032,41.33,78048.29,0.0,-0.99345,1e-05,1.02123]
[1778931133562,41.33,78050.18,0.0,-0.99344,1e-05,1.02334]
[1778931140110,41.33,78052.05,0.0,-0.99342,1e-05,1.02544]
[1778931145147,41.33,78055.05,0.0,-0.9934,1e-05,1.0288]
[1778931150181,41.33,78055.85,0.0,-0.99339,1e-05,1.0297]
[1778931156223,41.33,78056.62,0.0,-0.9934,1e-05,1.02917]
[1778931162265,41.33,78056.27,0.0,-0.9934,1e-05,1.02878]
[1778931167300,41.33,78058.42,0.0,-0.99338,1e-05,1.03119]
[1778931172336,41.33,78060.11,0.0,-0.99337,1e-05,1.0331]
[1778931177379,41.33,78059.99,0.0,-0.99337,1e-05,1.03296]
[1778931182414,41.33,78059.13,0.0,-0.99338,1e-05,1.03199]
[1778931187449,41.33,78057.45,0.0,-0.99339,1e-05,1.0301]
[1778931193984,41.33,78059.66,0.0,-0.99337,1e-05,1.03259]
[1778931200542,41.33,78060.37,0.0,-0.99337,1e-05,1.03339]
[1778931205578,41.33,78062.05,0.0,-0.99335,1e-05,1.03528]
[1778931210612,41.33,78061.42,0.0,-0.99336,1e-05,1.03457]
[1778931217661,41.33,78058.2,0.0,-0.99339,1e-05,1.02955]
[1778931224199,41.33,78058.76,0.0,-0.99339,1e-05,1.03018]
[1778931229746,41.33,78059.02,0.0,-0.99339,1e-05,1.03048]
[1778931234780,41.33,78062.35,0.0,-0.99336,1e-05,1.03423]
[1778931239816,41.33,78062.84,0.0,-0.99335,1e-05,1.03478]
[1778931244850,41.33,78063.09,0.0,-0.99335,1e-05,1.03506]
[1778931250897,41.33,78062.59,0.0,-0.99336,1e-05,1.0345]
[1778931255928,41.33,78065.12,0.0,-0.99334,1e-05,1.03735]
[1778931260963,41.33,78066.7,0.0,-0.99332,1e-05,1.03914]
[1778931265999,41.33,78065.23,0.0,-0.99334,1e-05,1.03748]
[1778931271033,41.33,78063.8,0.0,-0.99336,1e-05,1.03446]
[1778931276068,41.33,78062.9,0.0,-0.99336,1e-05,1.03345]
[1778931281103,41.33,78066.8,0.0,-0.99333,1e-05,1.03785]
[1778931290168,41.33,78068.69,0.0,-0.99332,1e-05,1.03999]
[1778931299230,41.33,78071.41,0.0,-0.99329,1e-05,1.04308]
[1778931304267,41.33,78073.57,0.0,-0.99328,1e-05,1.04554]
[1778931309301,41.33,78074.92,0.0,-0.99326,1e-05,1.04707]
[1778931314335,41.33,78076.28,0.0,-0.99325,1e-05,1.04862]
[1778931315342,41.33,78085.2,0.0,-0.99318,1e-05,1.05884]
[1778931320378,41.33,78089.88,0.0,-0.99314,1e-05,1.06424]
[1778931326419,41.33,78090.78,0.0,-0.99313,1e-05,1.06528]
[1778931331454,41.33,78093.28,0.0,-0.99312,1e-05,1.06674]
[1778931337496,41.33,78096.16,0.0,-0.9931,1e-05,1.07008]
[1778931342531,41.33,78095.2,0.0,-0.99311,1e-05,1.06896]
[1778931345044,41.33,78105.55,0.0,-0.99302,1e-05,1.08102]
[1778931350588,41.33,78108.62,0.0,-0.99299,1e-05,1.08462]
[1778931355628,41.33,78110.04,0.0,-0.99298,1e-05,1.08629]
[1778931356630,41.33,78127.74,0.0,-0.99283,1e-05,1.10725]
[1778931357637,41.33,78130.03,0.0,-0.99281,1e-05,1.10998]
[1778931361666,41.33,78124.34,0.0,-0.99286,1e-05,1.1032]
[1778931366706,41.33,78129.07,0.0,-0.99282,1e-05,1.10884]
[1778931371737,41.33,78130.3,0.0,-0.99281,1e-05,1.11031]
[1778931376770,41.33,78133.26,0.0,-0.99278,1e-05,1.11385]
[1778931381805,41.33,78131.93,0.0,-0.99279,1e-05,1.11226]
[1778931386840,41.33,78131.14,0.0,-0.9928,1e-05,1.11131]
[1778931391875,41.33,78133.19,0.0,-0.99279,1e-05,1.11229]
[1778931396912,41.33,78131.54,0.0,-0.99281,1e-05,1.11032]
[1778931401945,41.33,78128.87,0.0,-0.99283,1e-05,1.10713]
[1778931406981,41.33,78122.94,0.0,-0.99288,1e-05,1.10007]
[1778931411008,41.33,78117.69,0.0,-0.99292,1e-05,1.09385]
[1778931416044,41.33,78121.36,0.0,-0.99289,1e-05,1.09819]
[1778931421078,41.33,78122.34,0.0,-0.99288,1e-05,1.09936]
[1778931426113,41.33,78123.54,0.0,-0.99287,1e-05,1.10078]
[1778931431148,41.33,78125.15,0.0,-0.99286,1e-05,1.10269]
[1778931436183,41.33,78124.94,0.0,-0.99286,1e-05,1.10244]
[1778931441218,41.33,78126.13,0.0,-0.99285,1e-05,1.10386]
[1778931446254,41.33,78126.32,0.0,-0.99285,1e-05,1.10409]
[1778931451288,41.33,78126.56,0.0,-0.99286,1e-05,1.10291]
[1778931453303,41.33,78129.95,0.0,-0.99283,1e-05,1.10695]
[1778931456323,41.33,78124.27,0.0,-0.99288,1e-05,1.10018]
[1778931461360,41.33,78128.16,0.0,-0.99284,1e-05,1.10481]
[1778931467400,41.33,78131.93,0.0,-0.99281,1e-05,1.10931]
[1778931473442,41.33,78134.83,0.0,-0.99279,1e-05,1.11279]
[1778931478477,41.33,78135.13,0.0,-0.99278,1e-05,1.11315]
[1778931482506,41.33,78127.91,0.0,-0.99285,1e-05,1.10451]
[1778931487540,41.33,78122.26,0.0,-0.99289,1e-05,1.0978]
[1778931489558,41.33,78116.31,0.0,-0.99295,1e-05,1.09076]
[1778931494589,41.33,78116.29,0.0,-0.99295,1e-05,1.09074]
[1778931499626,41.33,78115.38,0.0,-0.99295,1e-05,1.08967]
[1778931504660,41.33,78116.0,0.0,-0.99295,1e-05,1.0904]
[1778931509696,41.33,78116.23,0.0,-0.99295,1e-05,1.09067]
[1778931516242,41.33,78115.87,0.0,-0.99296,1e-05,1.08879]
[1778931521779,41.33,78112.7,0.0,-0.99299,1e-05,1.08506]
[1778931526814,41.33,78112.65,0.0,-0.99299,1e-05,1.085]
[1778931531851,41.33,78111.87,0.0,-0.99299,1e-05,1.08409]
[1778931536885,41.33,78107.9,0.0,-0.99303,1e-05,1.07944]
[1778931541922,41.33,78105.44,0.0,-0.99305,1e-05,1.07657]
[1778931547967,41.33,78108.12,0.0,-0.99302,1e-05,1.0797]
[1778931552004,41.33,78114.63,0.0,-0.99297,1e-05,1.08733]
[1778931553004,41.33,78117.18,0.0,-0.99295,1e-05,1.09034]
[1778931556523,41.33,78123.56,0.0,-0.99289,1e-05,1.09788]
[1778931562064,41.33,78124.74,0.0,-0.99288,1e-05,1.09928]
[1778931567098,41.33,78123.65,0.0,-0.99289,1e-05,1.09799]
[1778931574147,41.33,78123.79,0.0,-0.9929,1e-05,1.09669]
[1778931580189,41.33,78121.99,0.0,-0.99292,1e-05,1.09456]
[1778931585224,41.33,78122.38,0.0,-0.99291,1e-05,1.09502]
[1778931590259,41.33,78123.02,0.0,-0.99291,1e-05,1.09578]
[1778931595295,41.33,78122.44,0.0,-0.99291,1e-05,1.09509]
[1778931600330,41.33,78123.56,0.0,-0.9929,1e-05,1.09642]
[1778931605365,41.33,78119.27,0.0,-0.99294,1e-05,1.09135]
[1778931610400,41.33,78122.39,0.0,-0.99291,1e-05,1.09503]
[1778931615939,41.33,78121.73,0.0,-0.99292,1e-05,1.09425]
[1778931621476,41.33,78118.56,0.0,-0.99294,1e-05,1.09051]
[1778931626511,41.33,78113.27,0.0,-0.99299,1e-05,1.08428]
[1778931631547,41.33,78106.73,0.0,-0.99305,1e-05,1.07519]
[1778931635575,41.33,78100.47,0.0,-0.99311,1e-05,1.06791]
[1778931640610,41.33,78100.18,0.0,-0.99311,1e-05,1.06757]
[1778931645646,41.33,78096.78,0.0,-0.99314,1e-05,1.06364]
[1778931650681,41.33,78097.22,0.0,-0.99313,1e-05,1.06415]
[1778931656219,41.33,78100.93,0.0,-0.9931,1e-05,1.06844]
[1778931659743,41.33,78097.84,0.0,-0.99313,1e-05,1.06487]
[1778931664780,41.33,78099.43,0.0,-0.99312,1e-05,1.06671]
[1778931667801,41.33,78109.12,0.0,-0.99303,1e-05,1.07798]
[1778931672834,41.33,78108.6,0.0,-0.99304,1e-05,1.07737]
[1778931678903,41.33,78112.43,0.0,-0.99301,1e-05,1.08185]
[1778931683938,41.33,78111.94,0.0,-0.99301,1e-05,1.08128]
[1778931688974,41.33,78109.01,0.0,-0.99303,1e-05,1.07785]
[1778931694009,41.33,78107.35,0.0,-0.99306,1e-05,1.07447]
[1778931702065,41.33,78106.26,0.0,-0.99307,1e-05,1.0732]
[1778931707100,41.33,78107.73,0.0,-0.99305,1e-05,1.07491]
[1778931714150,41.33,78107.78,0.0,-0.99305,1e-05,1.07497]
[1778931720191,41.33,78109.46,0.0,-0.99304,1e-05,1.07693]
[1778931723212,41.33,78104.68,0.0,-0.99308,1e-05,1.07136]
[1778931728248,41.33,78104.95,0.0,-0.99308,1e-05,1.07168]
[1778931733282,41.33,78101.75,0.0,-0.99311,1e-05,1.06796]
[1778931739324,41.33,78100.5,0.0,-0.99312,1e-05,1.06651]
[1778931744359,41.33,78098.82,0.0,-0.99313,1e-05,1.06457]
[1778931749394,41.33,78098.29,0.0,-0.99313,1e-05,1.06396]
[1778931755438,41.33,78099.42,0.0,-0.99313,1e-05,1.06383]
[1778931760471,41.33,78102.97,0.0,-0.9931,1e-05,1.06794]
[1778931765507,41.33,78104.87,0.0,-0.99309,1e-05,1.07015]
[1778931770543,41.33,78106.02,0.0,-0.99308,1e-05,1.07148]
[1778931775578,41.33,78107.3,0.0,-0.99307,1e-05,1.07297]
[1778931780612,41.33,78108.6,0.0,-0.99306,1e-05,1.07449]
[1778931785650,41.33,78113.18,0.0,-0.99302,1e-05,1.07984]
[1778931790682,41.33,78117.16,0.0,-0.99298,1e-05,1.0845]
[1778931796726,41.33,78119.72,0.0,-0.99296,1e-05,1.08751]
[1778931801760,41.33,78117.21,0.0,-0.99298,1e-05,1.08456]
[1778931807276,41.33,78116.07,0.0,-0.99299,1e-05,1.08322]
[1778931812837,41.33,78115.45,0.0,-0.99301,1e-05,1.08105]
[1778931817873,41.33,78116.18,0.0,-0.993,1e-05,1.0819]
[1778931822908,41.33,78116.12,0.0,-0.993,1e-05,1.08183]
[1778931830964,41.33,78115.71,0.0,-0.99301,1e-05,1.08135]
[1778931835999,41.33,78115.57,0.0,-0.99301,1e-05,1.08119]
[1778931841035,41.33,78114.97,0.0,-0.99301,1e-05,1.08049]
[1778931846070,41.33,78114.74,0.0,-0.99301,1e-05,1.08022]
[1778931853119,41.33,78112.61,0.0,-0.99303,1e-05,1.07773]
[1778931859164,41.33,78113.15,0.0,-0.99303,1e-05,1.07836]
[1778931864196,41.33,78113.81,0.0,-0.99302,1e-05,1.07913]
[1778931869239,41.33,78114.44,0.0,-0.99302,1e-05,1.07987]
[1778931877775,41.33,78117.37,0.0,-0.993,1e-05,1.08185]
[1778931883337,41.33,78119.32,0.0,-0.99298,1e-05,1.08414]
[1778931888373,41.33,78118.57,0.0,-0.99299,1e-05,1.08326]
[1778931894415,41.33,78118.63,0.0,-0.99299,1e-05,1.08333]
[1778931896428,41.33,78113.37,0.0,-0.99303,1e-05,1.07717]
[1778931901463,41.33,78111.33,0.0,-0.99305,1e-05,1.07479]
[1778931903477,41.33,78105.31,0.0,-0.9931,1e-05,1.06779]
[1778931907985,41.33,78117.71,0.0,-0.993,1e-05,1.08225]
[1778931913547,41.33,78113.63,0.0,-0.99303,1e-05,1.07747]
[1778931919589,41.33,78114.34,0.0,-0.99303,1e-05,1.0783]
[1778931924625,41.33,78112.3,0.0,-0.99304,1e-05,1.07592]
[1778931929660,41.33,78113.74,0.0,-0.99303,1e-05,1.0776]
[1778931934695,41.33,78113.52,0.0,-0.99304,1e-05,1.0759]
[1778931941744,41.33,78111.36,0.0,-0.99306,1e-05,1.07338]
[1778931946779,41.33,78110.56,0.0,-0.99307,1e-05,1.07245]
[1778931950808,41.33,78104.93,0.0,-0.99311,1e-05,1.06591]
[1778931955842,41.33,78101.11,0.0,-0.99315,1e-05,1.06149]
[1778931957856,41.33,78094.64,0.0,-0.9932,1e-05,1.05405]
[1778931961885,41.33,78088.03,0.0,-0.99325,1e-05,1.04648]
[1778931966919,41.33,78084.87,0.0,-0.99328,1e-05,1.04288]
[1778931972962,41.33,78084.43,0.0,-0.99328,1e-05,1.04238]
[1778931977996,41.33,78085.97,0.0,-0.99327,1e-05,1.04414]
[1778931983033,41.33,78085.57,0.0,-0.99327,1e-05,1.04368]
[1778931988068,41.33,78085.93,0.0,-0.99327,1e-05,1.04409]
[1778931993105,41.33,78086.36,0.0,-0.99328,1e-05,1.04317]
[1778931995118,41.33,78079.81,0.0,-0.99333,1e-05,1.03573]
[1778932000154,41.33,78080.67,0.0,-0.99332,1e-05,1.03671]
[1778932005193,41.33,78081.26,0.0,-0.99332,1e-05,1.03738]
[1778932008691,41.33,78087.81,0.0,-0.99327,1e-05,1.04482]
[1778932014251,41.33,78087.94,0.0,-0.99326,1e-05,1.04497]
[1778932020293,41.33,78088.58,0.0,-0.99326,1e-05,1.0457]
[1778932028830,41.33,78089.63,0.0,-0.99325,1e-05,1.04689]
[1778932034396,41.33,78086.82,0.0,-0.99327,1e-05,1.04369]
[1778932039428,41.33,78087.2,0.0,-0.99327,1e-05,1.04412]
[1778932044463,41.33,78088.1,0.0,-0.99326,1e-05,1.04515]
[1778932049497,41.33,78088.28,0.0,-0.99326,1e-05,1.04535]
[1778932056550,41.33,78089.96,0.0,-0.99326,1e-05,1.04585]
[1778932069116,41.33,78090.59,0.0,-0.99325,1e-05,1.04657]
[1778932075682,41.33,78089.65,0.0,-0.99326,1e-05,1.0455]
[1778932080718,41.33,78089.99,0.0,-0.99326,1e-05,1.04589]
[1778932085753,41.33,78089.98,0.0,-0.99326,1e-05,1.04588]
[1778932090787,41.33,78092.2,0.0,-0.99324,1e-05,1.04841]
[1778932096830,41.33,78089.74,0.0,-0.99326,1e-05,1.0456]
[1778932101864,41.33,78091.5,0.0,-0.99324,1e-05,1.04761]
[1778932109396,41.33,78091.45,0.0,-0.99324,1e-05,1.04756]
[1778932116969,41.33,78090.94,0.0,-0.99326,1e-05,1.04556]
[1778932126033,41.33,78091.0,0.0,-0.99326,1e-05,1.04563]
[1778932131067,41.33,78089.97,0.0,-0.99327,1e-05,1.04445]
[1778932136102,41.33,78089.29,0.0,-0.99327,1e-05,1.04368]
[1778932141137,41.33,78089.49,0.0,-0.99327,1e-05,1.0439]
[1778932147180,41.33,78089.27,0.0,-0.99327,1e-05,1.04365]
[1778932152214,41.33,78091.35,0.0,-0.99325,1e-05,1.04603]
[1778932159746,41.33,78090.73,0.0,-0.99326,1e-05,1.04532]
[1778932165305,41.33,78087.58,0.0,-0.99329,1e-05,1.04173]
[1778932170341,41.33,78085.76,0.0,-0.9933,1e-05,1.03966]
[1778932175375,41.33,78084.04,0.0,-0.99332,1e-05,1.03631]
[1778932180410,41.33,78084.7,0.0,-0.99332,1e-05,1.03705]
[1778932182426,41.33,78075.07,0.0,-0.9934,1e-05,1.02619]
[1778932183432,41.33,78072.72,0.0,-0.99341,1e-05,1.02355]
[1778932186453,41.33,78066.27,0.0,-0.99347,1e-05,1.01635]
[1778932191489,41.33,78064.38,0.0,-0.99348,1e-05,1.01424]
[1778932196522,41.33,78061.5,0.0,-0.9935,1e-05,1.01104]
[1778932201558,41.33,78060.41,0.0,-0.99351,1e-05,1.00983]
[1778932206593,41.33,78059.9,0.0,-0.99352,1e-05,1.00927]
[1778932211630,41.33,78055.96,0.0,-0.99355,1e-05,1.00491]
[1778932216666,41.33,78053.95,0.0,-0.99356,1e-05,1.0027]
[1778932225728,41.33,78053.71,0.0,-0.99357,1e-05,1.00243]
[1778932230763,41.33,78052.14,0.0,-0.99358,1e-05,1.0007]
[1778932236810,41.33,78049.32,0.0,-0.99361,1e-05,0.99624]
[1778932241846,41.33,78049.03,0.0,-0.99361,1e-05,0.99592]
[1778932246881,41.33,78049.16,0.0,-0.99361,1e-05,0.99606]
[1778932253929,41.33,78049.02,0.0,-0.99361,1e-05,0.99591]
[1778932258964,41.33,78048.57,0.0,-0.99362,1e-05,0.99541]
[1778932261986,41.33,78041.87,0.0,-0.99367,1e-05,0.9881]
[1778932267020,41.33,78041.55,0.0,-0.99367,1e-05,0.98775]
[1778932272058,41.33,78043.19,0.0,-0.99366,1e-05,0.98954]
[1778932277090,41.33,78039.3,0.0,-0.99369,1e-05,0.9853]
[1778932280112,41.33,78034.06,0.0,-0.99373,1e-05,0.97963]
[1778932285147,41.33,78032.18,0.0,-0.99374,1e-05,0.9776]
[1778932290183,41.33,78029.79,0.0,-0.99376,1e-05,0.97502]
[1778932295217,41.33,78022.95,0.0,-0.99382,1e-05,0.96634]
[1778932300734,41.33,78024.84,0.0,-0.99381,1e-05,0.96836]
[1778932306294,41.33,78027.86,0.0,-0.99378,1e-05,0.9716]
[1778932311329,41.33,78028.32,0.0,-0.99378,1e-05,0.9721]
[1778932316364,41.33,78030.26,0.0,-0.99377,1e-05,0.97418]
[1778932322406,41.33,78031.57,0.0,-0.99376,1e-05,0.97559]
[1778932326434,41.33,78038.97,0.0,-0.9937,1e-05,0.98359]
[1778932329456,41.33,78050.39,0.0,-0.99361,1e-05,0.99604]
[1778932335500,41.33,78047.96,0.0,-0.99363,1e-05,0.99338]
[1778932341015,41.33,78048.39,0.0,-0.99363,1e-05,0.99385]
[1778932348589,41.33,78047.52,0.0,-0.99363,1e-05,0.9929]
[1778932353624,41.33,78048.66,0.0,-0.99363,1e-05,0.99278]
[1778932359670,41.33,78050.01,0.0,-0.99362,1e-05,0.99426]
[1778932364712,41.33,78049.25,0.0,-0.99363,1e-05,0.99343]
[1778932366717,41.33,78040.29,0.0,-0.9937,1e-05,0.98367]
[1778932367724,41.33,78032.35,0.0,-0.99376,1e-05,0.97508]
[1778932369738,41.33,78032.64,0.0,-0.99376,1e-05,0.9754]
[1778932374773,41.33,78033.22,0.0,-0.99375,1e-05,0.97602]
[1778932379807,41.33,78036.16,0.0,-0.99373,1e-05,0.9792]
[1778932381295,41.33,78041.45,0.0,-0.99369,1e-05,0.98493]
[1778932386857,41.33,78042.2,0.0,-0.99368,1e-05,0.98574]
[1778932393905,41.33,78040.03,0.0,-0.9937,1e-05,0.98338]
[1778932398940,41.33,78040.36,0.0,-0.9937,1e-05,0.98374]
[1778932405989,41.33,78040.33,0.0,-0.9937,1e-05,0.98371]
[1778932411506,41.33,78042.69,0.0,-0.99369,1e-05,0.98492]
[1778932417066,41.33,78039.18,0.0,-0.99371,1e-05,0.98111]
[1778932422101,41.33,78040.06,0.0,-0.99371,1e-05,0.98206]
[1778932427137,41.33,78040.45,0.0,-0.9937,1e-05,0.98249]
[1778932432172,41.33,78040.28,0.0,-0.99371,1e-05,0.9823]
[1778932438213,41.33,78042.58,0.0,-0.99369,1e-05,0.9848]
[1778932444256,41.33,78042.07,0.0,-0.99369,1e-05,0.98424]
[1778932450297,41.33,78044.16,0.0,-0.99368,1e-05,0.98651]
[1778932455332,41.33,78043.81,0.0,-0.99368,1e-05,0.98613]
[1778932460367,41.33,78043.02,0.0,-0.99368,1e-05,0.98527]
[1778932465403,41.33,78042.48,0.0,-0.99369,1e-05,0.98469]
[1778932470437,41.33,78042.31,0.0,-0.99369,1e-05,0.9845]
[1778932478493,41.33,78042.15,0.0,-0.9937,1e-05,0.98297]
[1778932483528,41.33,78039.67,0.0,-0.99372,1e-05,0.98029]
[1778932488563,41.33,78039.75,0.0,-0.99372,1e-05,0.98037]
[1778932491585,41.33,78033.8,0.0,-0.99376,1e-05,0.97395]
[1778932494607,41.33,78040.03,0.0,-0.99372,1e-05,0.98068]
[1778932499640,41.33,78042.64,0.0,-0.9937,1e-05,0.9835]
[1778932504675,41.33,78042.07,0.0,-0.9937,1e-05,0.98289]
[1778932510724,41.33,78041.44,0.0,-0.9937,1e-05,0.9822]
[1778932519789,41.33,78041.08,0.0,-0.99371,1e-05,0.98181]
[1778932524822,41.33,78040.8,0.0,-0.99371,1e-05,0.98151]
[1778932529857,41.33,78041.26,0.0,-0.99371,1e-05,0.98201]
[1778932534892,41.33,78041.08,0.0,-0.99372,1e-05,0.98046]
[1778932539927,41.33,78039.8,0.0,-0.99373,1e-05,0.97907]
[1778932544966,41.33,78039.84,0.0,-0.99373,1e-05,0.97912]
[1778932550001,41.33,78039.32,0.0,-0.99373,1e-05,0.97856]
[1778932554025,41.33,78031.71,0.0,-0.99379,1e-05,0.97036]
[1778932560070,41.33,78028.73,0.0,-0.99381,1e-05,0.96717]
[1778932565102,41.33,78028.94,0.0,-0.99381,1e-05,0.96739]
[1778932571144,41.33,78026.71,0.0,-0.99383,1e-05,0.96501]
[1778932576179,41.33,78024.83,0.0,-0.99384,1e-05,0.963]
[1778932581214,41.33,78026.01,0.0,-0.99383,1e-05,0.96426]
[1778932586249,41.33,78024.73,0.0,-0.99384,1e-05,0.96289]
[1778932592296,41.33,78027.26,0.0,-0.99383,1e-05,0.96426]
[1778932598333,41.33,78026.28,0.0,-0.99384,1e-05,0.96321]
[1778932603368,41.33,78027.23,0.0,-0.99383,1e-05,0.96422]
[1778932608406,41.33,78025.5,0.0,-0.99384,1e-05,0.96238]
[1778932613440,41.33,78026.63,0.0,-0.99384,1e-05,0.96358]
[1778932618476,41.33,78027.13,0.0,-0.99383,1e-05,0.96412]
[1778932622991,41.33,78032.77,0.0,-0.99379,1e-05,0.97015]
[1778932627538,41.33,78037.73,0.0,-0.99375,1e-05,0.97549]
[1778932632573,41.33,78037.83,0.0,-0.99375,1e-05,0.9756]
[1778932638615,41.33,78038.33,0.0,-0.99375,1e-05,0.97614]
[1778932643651,41.33,78037.13,0.0,-0.99376,1e-05,0.97484]
[1778932648686,41.33,78032.87,0.0,-0.99379,1e-05,0.97026]
[1778932653722,41.33,78033.02,0.0,-0.9938,1e-05,0.96908]
[1778932659763,41.33,78033.15,0.0,-0.99379,1e-05,0.96922]
[1778932664798,41.33,78033.66,0.0,-0.99379,1e-05,0.96976]
[1778932670839,41.33,78037.82,0.0,-0.99376,1e-05,0.97424]
[1778932676882,41.33,78038.47,0.0,-0.99375,1e-05,0.97494]
[1778932683417,41.33,78037.96,0.0,-0.99376,1e-05,0.97439]
[1778932693487,41.33,78037.88,0.0,-0.99376,1e-05,0.9743]
[1778932700045,41.33,78037.68,0.0,-0.99376,1e-05,0.97409]
[1778932705081,41.33,78038.29,0.0,-0.99375,1e-05,0.97474]
[1778932707094,41.33,78044.74,0.0,-0.9937,1e-05,0.98171]
[1778932712129,41.33,78044.89,0.0,-0.99371,1e-05,0.98052]
[1778932721193,41.33,78043.63,0.0,-0.99372,1e-05,0.97916]
[1778932728243,41.33,78042.64,0.0,-0.99373,1e-05,0.97809]
[1778932733768,41.33,78042.09,0.0,-0.99373,1e-05,0.97749]
[1778932742341,41.33,78042.7,0.0,-0.99373,1e-05,0.97815]
[1778932747377,41.33,78042.19,0.0,-0.99373,1e-05,0.9776]
[1778932749391,41.33,78036.66,0.0,-0.99378,1e-05,0.97164]
[1778932754425,41.33,78035.66,0.0,-0.99378,1e-05,0.97057]
[1778932759460,41.33,78037.9,0.0,-0.99377,1e-05,0.97297]
[1778932764495,41.33,78035.95,0.0,-0.99378,1e-05,0.97088]
[1778932769530,41.33,78038.12,0.0,-0.99376,1e-05,0.97321]
[1778932774566,41.33,78033.87,0.0,-0.99381,1e-05,0.9673]
[1778932779600,41.33,78033.74,0.0,-0.99381,1e-05,0.96716]
[1778932790677,41.33,78034.26,0.0,-0.9938,1e-05,0.96772]
[1778932797726,41.33,78034.77,0.0,-0.9938,1e-05,0.96827]
[1778932802761,41.33,78034.54,0.0,-0.9938,1e-05,0.96802]
[1778932806789,41.33,78029.77,0.0,-0.99384,1e-05,0.96292]
[1778932812832,41.33,78030.46,0.0,-0.99383,1e-05,0.96366]
[1778932817866,41.33,78031.69,0.0,-0.99382,1e-05,0.96497]
[1778932822903,41.33,78032.06,0.0,-0.99382,1e-05,0.96537]
[1778932827937,41.33,78031.57,0.0,-0.99382,1e-05,0.96484]
[1778932832971,41.33,78031.94,0.0,-0.99383,1e-05,0.9639]
[1778932839013,41.33,78031.14,0.0,-0.99383,1e-05,0.96304]
[1778932844539,41.33,78029.12,0.0,-0.99385,1e-05,0.96089]
[1778932850090,41.33,78028.23,0.0,-0.99386,1e-05,0.95994]
[1778932855126,41.33,78029.19,0.0,-0.99385,1e-05,0.96097]
[1778932860160,41.33,78029.91,0.0,-0.99384,1e-05,0.96173]
[1778932866202,41.33,78030.12,0.0,-0.99384,1e-05,0.96196]
[1778932872246,41.33,78032.03,0.0,-0.99383,1e-05,0.96399]
[1778932878288,41.33,78032.81,0.0,-0.99382,1e-05,0.96483]
[1778932883323,41.33,78034.49,0.0,-0.99381,1e-05,0.96663]
[1778932888358,41.33,78033.8,0.0,-0.99381,1e-05,0.96589]
[1778932893395,41.33,78032.5,0.0,-0.99383,1e-05,0.96316]
[1778932898428,41.33,78029.2,0.0,-0.99386,1e-05,0.95964]
[1778932901452,41.33,78021.84,0.0,-0.99391,1e-05,0.95184]
[1778932904960,41.33,78015.45,0.0,-0.99396,1e-05,0.9451]
[1778932907492,41.33,78009.82,0.0,-0.994,1e-05,0.9392]
[1778932911519,41.33,78004.38,0.0,-0.99404,1e-05,0.93353]
[1778932915033,41.33,77995.66,0.0,-0.99411,1e-05,0.9245]
[1778932919577,41.33,77989.91,0.0,-0.99415,1e-05,0.91858]
[1778932921591,41.33,77998.77,0.0,-0.99409,1e-05,0.92771]
[1778932922598,41.33,78005.17,0.0,-0.99404,1e-05,0.93435]
[1778932927634,41.33,78007.93,0.0,-0.99402,1e-05,0.93723]
[1778932932671,41.33,78007.27,0.0,-0.99402,1e-05,0.93654]
[1778932937705,41.33,78006.33,0.0,-0.99403,1e-05,0.93556]
[1778932943746,41.33,78005.93,0.0,-0.99403,1e-05,0.93514]
[1778932951802,41.33,78005.63,0.0,-0.99404,1e-05,0.93352]
[1778932956838,41.33,78005.1,0.0,-0.99405,1e-05,0.93297]
[1778932961872,41.33,78004.96,0.0,-0.99405,1e-05,0.93282]
[1778932966908,41.33,78006.31,0.0,-0.99404,1e-05,0.93423]
[1778932971943,41.33,78006.0,0.0,-0.99404,1e-05,0.93391]
[1778932977985,41.33,78005.42,0.0,-0.99404,1e-05,0.9333]
[1778932983020,41.33,78005.67,0.0,-0.99404,1e-05,0.93356]
[1778932989065,41.33,78005.44,0.0,-0.99404,1e-05,0.93332]
[1778932992089,41.33,78013.42,0.0,-0.99398,1e-05,0.94165]
[1778932996118,41.33,78019.17,0.0,-0.99394,1e-05,0.94769]
[1778933000146,41.33,78025.63,0.0,-0.99389,1e-05,0.95452]
[1778933005666,41.33,78026.13,0.0,-0.99389,1e-05,0.95505]
[1778933008201,41.33,78031.15,0.0,-0.99385,1e-05,0.96038]
[1778933013237,41.33,78032.35,0.0,-0.99385,1e-05,0.96032]
[1778933019279,41.33,78036.43,0.0,-0.99382,1e-05,0.96467]
[1778933023307,41.33,78041.67,0.0,-0.99378,1e-05,0.97029]
[1778933025810,41.33,78051.66,0.0,-0.9937,1e-05,0.98107]
[1778933027336,41.33,78059.06,0.0,-0.99364,1e-05,0.98912]
[1778933028344,41.33,78060.8,0.0,-0.99363,1e-05,0.99102]
[1778933031370,41.33,78061.37,0.0,-0.99363,1e-05,0.99165]
[1778933032376,41.33,78048.12,0.0,-0.99373,1e-05,0.97724]
[1778933033383,41.33,78035.22,0.0,-0.99383,1e-05,0.96338]
[1778933034390,41.33,78036.6,0.0,-0.99382,1e-05,0.96486]
[1778933039425,41.33,78039.13,0.0,-0.9938,1e-05,0.96756]
[1778933041439,41.33,78041.08,0.0,-0.99378,1e-05,0.96966]
[1778933043453,41.33,78036.08,0.0,-0.99382,1e-05,0.9643]
[1778933048492,41.33,78035.36,0.0,-0.99383,1e-05,0.96353]
[1778933053523,41.33,78035.11,0.0,-0.99383,1e-05,0.96326]
[1778933058560,41.33,78036.15,0.0,-0.99382,1e-05,0.96438]
[1778933064600,41.33,78038.16,0.0,-0.99381,1e-05,0.96653]
[1778933066091,41.33,78047.09,0.0,-0.99374,1e-05,0.97613]
[1778933068628,41.33,78040.07,0.0,-0.99379,1e-05,0.96857]
[1778933073666,41.33,78038.59,0.0,-0.99381,1e-05,0.96564]
[1778933077692,41.33,78043.89,0.0,-0.99377,1e-05,0.97133]
[1778933082727,41.33,78048.32,0.0,-0.99374,1e-05,0.9761]
[1778933088769,41.33,78048.4,0.0,-0.99374,1e-05,0.97619]
[1778933093805,41.33,78047.39,0.0,-0.99374,1e-05,0.9751]
[1778933100854,41.33,78046.9,0.0,-0.99375,1e-05,0.97457]
[1778933106895,41.33,78044.97,0.0,-0.99376,1e-05,0.97249]
[1778933109916,41.33,78039.12,0.0,-0.99381,1e-05,0.96621]
[1778933114951,41.33,78039.77,0.0,-0.9938,1e-05,0.96691]
[1778933119986,41.33,78040.45,0.0,-0.9938,1e-05,0.96763]
[1778933125022,41.33,78040.37,0.0,-0.9938,1e-05,0.96755]
[1778933130056,41.33,78042.51,0.0,-0.99378,1e-05,0.96985]
[1778933135091,41.33,78039.85,0.0,-0.99381,1e-05,0.96565]
[1778933140126,41.33,78039.85,0.0,-0.99381,1e-05,0.96565]
[1778933145161,41.33,78043.43,0.0,-0.99378,1e-05,0.96949]
[1778933151203,41.33,78043.86,0.0,-0.99378,1e-05,0.96995]
[1778933157246,41.33,78043.5,0.0,-0.99378,1e-05,0.96956]
[1778933162282,41.33,78044.64,0.0,-0.99377,1e-05,0.97079]
[1778933167315,41.33,78044.97,0.0,-0.99377,1e-05,0.97114]
[1778933172353,41.33,78045.53,0.0,-0.99377,1e-05,0.97174]
[1778933177389,41.33,78045.86,0.0,-0.99376,1e-05,0.9721]
[1778933182425,41.33,78046.26,0.0,-0.99376,1e-05,0.97253]
[1778933187458,41.33,78047.08,0.0,-0.99375,1e-05,0.97341]
[1778933192494,41.33,78047.91,0.0,-0.99376,1e-05,0.97295]
[1778933197529,41.33,78048.77,0.0,-0.99375,1e-05,0.97388]
[1778933202563,41.33,78048.74,0.0,-0.99375,1e-05,0.97385]
[1778933207598,41.33,78048.8,0.0,-0.99375,1e-05,0.97391]
[1778933212635,41.33,78048.82,0.0,-0.99375,1e-05,0.97394]
[1778933217669,41.33,78048.91,0.0,-0.99375,1e-05,0.97403]
[1778933222704,41.33,78048.91,0.0,-0.99375,1e-05,0.97403]
[1778933227213,41.33,78038.73,0.0,-0.99383,1e-05,0.96311]
[1778933235795,41.33,78037.95,0.0,-0.99383,1e-05,0.96228]
[1778933240830,41.33,78037.2,0.0,-0.99384,1e-05,0.96148]
[1778933245865,41.33,78036.08,0.0,-0.99385,1e-05,0.96028]
[1778933250900,41.33,78035.15,0.0,-0.99385,1e-05,0.95929]
[1778933255935,41.33,78033.99,0.0,-0.99387,1e-05,0.95672]
[1778933258957,41.33,78042.35,0.0,-0.99381,1e-05,0.96564]
[1778933263992,41.33,78038.86,0.0,-0.99383,1e-05,0.96191]
[1778933270033,41.33,78035.2,0.0,-0.99386,1e-05,0.95801]
[1778933277570,41.33,78034.79,0.0,-0.99387,1e-05,0.95757]
[1778933283124,41.33,78035.17,0.0,-0.99386,1e-05,0.95798]
[1778933288159,41.33,78035.77,0.0,-0.99386,1e-05,0.95861]
[1778933293194,41.33,78032.92,0.0,-0.99388,1e-05,0.95558]
[1778933298229,41.33,78034.37,0.0,-0.99387,1e-05,0.95712]
[1778933303265,41.33,78034.71,0.0,-0.99387,1e-05,0.95749]
[1778933308300,41.33,78034.37,0.0,-0.99387,1e-05,0.95712]
[1778933312329,41.33,78028.47,0.0,-0.99392,1e-05,0.94954]
[1778933314343,41.33,78023.56,0.0,-0.99396,1e-05,0.94437]
[1778933319377,41.33,78022.74,0.0,-0.99396,1e-05,0.94351]
[1778933327433,41.33,78020.29,0.0,-0.99398,1e-05,0.94094]
[1778933332469,41.33,78016.57,0.0,-0.99401,1e-05,0.93705]
[1778933337503,41.33,78014.99,0.0,-0.99402,1e-05,0.9354]
[1778933342540,41.33,78016.77,0.0,-0.99401,1e-05,0.93726]
[1778933348060,41.33,78019.14,0.0,-0.99399,1e-05,0.93973]
[1778933353619,41.33,78020.93,0.0,-0.99398,1e-05,0.94161]
[1778933362678,41.33,78022.79,0.0,-0.99396,1e-05,0.94356]
[1778933368200,41.33,78024.53,0.0,-0.99395,1e-05,0.94539]
[1778933374762,41.33,78025.61,0.0,-0.99395,1e-05,0.9452]
[1778933379798,41.33,78026.2,0.0,-0.99395,1e-05,0.94582]
[1778933384833,41.33,78026.61,0.0,-0.99394,1e-05,0.94626]
[1778933390874,41.33,78027.06,0.0,-0.99394,1e-05,0.94673]
[1778933395909,41.33,78027.55,0.0,-0.99394,1e-05,0.94725]
[1778933400944,41.33,78028.05,0.0,-0.99393,1e-05,0.94777]
[1778933405979,41.33,78028.39,0.0,-0.99393,1e-05,0.94813]
[1778933416049,41.33,78030.44,0.0,-0.99391,1e-05,0.95029]
[1778933421085,41.33,78030.66,0.0,-0.99391,1e-05,0.95053]
[1778933428133,41.33,78030.45,0.0,-0.99391,1e-05,0.95031]
[1778933435184,41.33,78030.58,0.0,-0.99392,1e-05,0.94911]
[1778933440220,41.33,78028.51,0.0,-0.99394,1e-05,0.94693]
[1778933445255,41.33,78027.85,0.0,-0.99394,1e-05,0.94624]
[1778933452308,41.33,78028.55,0.0,-0.99394,1e-05,0.94697]
[1778933458830,41.33,78029.22,0.0,-0.99393,1e-05,0.94768]
[1778933464388,41.33,78029.46,0.0,-0.99393,1e-05,0.94793]
[1778933472444,41.33,78029.21,0.0,-0.99393,1e-05,0.94767]
[1778933477479,41.33,78027.43,0.0,-0.99395,1e-05,0.94579]
[1778933489040,41.33,78024.16,0.0,-0.99397,1e-05,0.94236]
[1778933493591,41.33,78018.56,0.0,-0.99402,1e-05,0.93518]
[1778933499633,41.33,78017.96,0.0,-0.99402,1e-05,0.93455]
[1778933507688,41.33,78019.15,0.0,-0.99402,1e-05,0.93579]
[1778933512724,41.33,78023.44,0.0,-0.99398,1e-05,0.94028]
[1778933519251,41.33,78024.02,0.0,-0.99398,1e-05,0.94089]
[1778933529321,41.33,78025.47,0.0,-0.99397,1e-05,0.94241]
[1778933537900,41.33,78025.96,0.0,-0.99397,1e-05,0.94292]
[1778933545957,41.33,78027.15,0.0,-0.99396,1e-05,0.94417]
[1778933550991,41.33,78026.38,0.0,-0.99396,1e-05,0.94336]
[1778933556028,41.33,78026.78,0.0,-0.99397,1e-05,0.94246]
[1778933562070,41.33,78027.15,0.0,-0.99396,1e-05,0.94285]
[1778933564084,41.33,78022.37,0.0,-0.994,1e-05,0.93784]
[1778933565092,41.33,78016.05,0.0,-0.99405,1e-05,0.93125]
[1778933569607,41.33,78010.65,0.0,-0.99409,1e-05,0.92565]
[1778933575160,41.33,78008.4,0.0,-0.9941,1e-05,0.92333]
[1778933581206,41.33,78008.19,0.0,-0.99411,1e-05,0.92311]
[1778933583218,41.33,78002.94,0.0,-0.99414,1e-05,0.91771]
[1778933588254,41.33,77999.6,0.0,-0.99417,1e-05,0.91428]
[1778933593288,41.33,77995.87,0.0,-0.9942,1e-05,0.91047]
[1778933598326,41.33,77993.38,0.0,-0.99421,1e-05,0.90793]
[1778933604368,41.33,77997.38,0.0,-0.99418,1e-05,0.91201]
[1778933609403,41.33,78003.3,0.0,-0.99414,1e-05,0.91808]
[1778933614438,41.33,78003.78,0.0,-0.99415,1e-05,0.91727]
[1778933619968,41.33,78003.98,0.0,-0.99414,1e-05,0.91748]
[1778933630038,41.33,78003.58,0.0,-0.99415,1e-05,0.91707]
[1778933635586,41.33,78006.55,0.0,-0.99413,1e-05,0.92012]
[1778933641630,41.33,78006.05,0.0,-0.99413,1e-05,0.91961]
[1778933650178,41.33,78005.93,0.0,-0.99413,1e-05,0.91948]
[1778933655733,41.33,78004.61,0.0,-0.99414,1e-05,0.91813]
[1778933664795,41.33,78003.45,0.0,-0.99415,1e-05,0.91693]
[1778933669832,41.33,78002.94,0.0,-0.99415,1e-05,0.91641]
[1778933674867,41.33,78002.55,0.0,-0.99416,1e-05,0.91472]
[1778933680388,41.33,78002.45,0.0,-0.99416,1e-05,0.91461]
[1778933686951,41.33,78003.81,0.0,-0.99415,1e-05,0.91601]
[1778933691987,41.33,78004.12,0.0,-0.99415,1e-05,0.91632]
[1778933697022,41.33,78006.87,0.0,-0.99413,1e-05,0.91915]
[1778933702063,41.33,78011.92,0.0,-0.99409,1e-05,0.92436]
[1778933704077,41.33,78001.64,0.0,-0.99417,1e-05,0.91378]
[1778933705084,41.33,78001.59,0.0,-0.99417,1e-05,0.91373]
[1778933710598,41.33,78003.99,0.0,-0.99415,1e-05,0.91619]
[1778933717175,41.33,78003.1,0.0,-0.99416,1e-05,0.91528]
[1778933722203,41.33,78002.41,0.0,-0.99416,1e-05,0.91457]
[1778933727239,41.33,78002.34,0.0,-0.99416,1e-05,0.9145]
[1778933732274,41.33,78002.02,0.0,-0.99417,1e-05,0.91288]
[1778933737311,41.33,78001.53,0.0,-0.99418,1e-05,0.91238]
[1778933742345,41.33,78003.07,0.0,-0.99417,1e-05,0.91395]
[1778933747380,41.33,78005.55,0.0,-0.99415,1e-05,0.91649]
[1778933752415,41.33,78006.83,0.0,-0.99414,1e-05,0.91781]
[1778933757451,41.33,78007.46,0.0,-0.99413,1e-05,0.91846]
[1778933760473,41.33,77999.38,0.0,-0.99419,1e-05,0.91018]
[1778933765509,41.33,77995.88,0.0,-0.99422,1e-05,0.90662]
[1778933770547,41.33,77996.73,0.0,-0.99421,1e-05,0.90748]
[1778933771553,41.33,77990.23,0.0,-0.99426,1e-05,0.90089]
[1778933776595,41.33,77985.67,0.0,-0.99429,1e-05,0.89628]
[1778933779612,41.33,77979.59,0.0,-0.99434,1e-05,0.89018]
[1778933781626,41.33,77972.81,0.0,-0.99438,1e-05,0.88341]
[1778933786661,41.33,77971.48,0.0,-0.99439,1e-05,0.88209]
[1778933791696,41.33,77974.16,0.0,-0.99438,1e-05,0.88349]
[1778933796731,41.33,77973.5,0.0,-0.99439,1e-05,0.88283]
[1778933811322,41.33,77971.0,0.0,-0.9944,1e-05,0.88035]
[1778933817878,41.33,77970.88,0.0,-0.9944,1e-05,0.88023]
[1778933821907,41.33,77964.28,0.0,-0.99445,1e-05,0.8737]
[1778933826941,41.33,77960.62,0.0,-0.99448,1e-05,0.8701]
[1778933829965,41.33,77951.99,0.0,-0.99454,1e-05,0.86165]
[1778933830973,41.33,77944.63,0.0,-0.99459,1e-05,0.8545]
[1778933837011,41.33,77943.21,0.0,-0.9946,1e-05,0.85313]
[1778933845068,41.33,77940.26,0.0,-0.99462,1e-05,0.85028]
[1778933851602,41.33,77943.63,0.0,-0.9946,1e-05,0.85231]
[1778933857151,41.33,77945.4,0.0,-0.99459,1e-05,0.85402]
[1778933862186,41.33,77949.49,0.0,-0.99456,1e-05,0.85798]
[1778933863194,41.33,77955.65,0.0,-0.99452,1e-05,0.86398]
[1778933864201,41.33,77957.15,0.0,-0.99451,1e-05,0.86545]
[1778933869235,41.33,77960.52,0.0,-0.99449,1e-05,0.86875]
[1778933874270,41.33,77960.92,0.0,-0.99448,1e-05,0.86914]
[1778933879305,41.33,77960.94,0.0,-0.99448,1e-05,0.86916]
[1778933884341,41.33,77960.85,0.0,-0.99448,1e-05,0.86908]
[1778933889375,41.33,77960.49,0.0,-0.99449,1e-05,0.86872]
[1778933894410,41.33,77960.43,0.0,-0.99449,1e-05,0.86866]
[1778933900453,41.33,77960.74,0.0,-0.99448,1e-05,0.86897]
[1778933905488,41.33,77961.32,0.0,-0.99448,1e-05,0.86954]
[1778933910522,41.33,77962.64,0.0,-0.99447,1e-05,0.87083]
[1778933914553,41.33,77956.14,0.0,-0.99452,1e-05,0.86322]
[1778933919586,41.33,77951.22,0.0,-0.99456,1e-05,0.85842]
[1778933922110,41.33,77945.58,0.0,-0.9946,1e-05,0.85296]
[1778933927645,41.33,77948.31,0.0,-0.99458,1e-05,0.8556]
[1778933933687,41.33,77945.01,0.0,-0.9946,1e-05,0.85241]
[1778933938721,41.33,77945.54,0.0,-0.9946,1e-05,0.85292]
[1778933943756,41.33,77947.71,0.0,-0.99458,1e-05,0.85502]
[1778933947785,41.33,77944.19,0.0,-0.9946,1e-05,0.85162]
[1778933951812,41.33,77956.44,0.0,-0.99452,1e-05,0.86351]
[1778933956848,41.33,77957.76,0.0,-0.99451,1e-05,0.8648]
[1778933961882,41.33,77957.88,0.0,-0.99451,1e-05,0.86492]
[1778933966917,41.33,77956.34,0.0,-0.99452,1e-05,0.86341]
[1778933972460,41.33,77956.8,0.0,-0.99453,1e-05,0.86262]
[1778933977995,41.33,77956.8,0.0,-0.99453,1e-05,0.86262]
[1778933983031,41.33,77958.67,0.0,-0.99451,1e-05,0.86445]
[1778933987065,41.33,77952.2,0.0,-0.99456,1e-05,0.85814]
[1778933988065,41.33,77944.99,0.0,-0.99461,1e-05,0.85116]
[1778933993101,41.33,77939.14,0.0,-0.99465,1e-05,0.84553]
[1778933998137,41.33,77937.86,0.0,-0.99466,1e-05,0.8443]
[1778934003170,41.33,77936.69,0.0,-0.99466,1e-05,0.84318]
[1778934007198,41.33,77927.82,0.0,-0.99472,1e-05,0.83472]
[1778934012233,41.33,77927.46,0.0,-0.99473,1e-05,0.83438]
[1778934017269,41.33,77924.47,0.0,-0.99475,1e-05,0.83154]
[1778934022810,41.33,77921.76,0.0,-0.99476,1e-05,0.82898]
[1778934028346,41.33,77919.47,0.0,-0.99478,1e-05,0.82682]
[1778934033382,41.33,77918.75,0.0,-0.99479,1e-05,0.82494]
[1778934035396,41.33,77926.66,0.0,-0.99474,1e-05,0.83241]
[1778934037410,41.33,77930.41,0.0,-0.99471,1e-05,0.83597]
[1778934042957,41.33,77932.83,0.0,-0.9947,1e-05,0.83827]
[1778934048489,41.33,77934.11,0.0,-0.99469,1e-05,0.83949]
[1778934053524,41.33,77935.02,0.0,-0.99468,1e-05,0.84036]
[1778934058568,41.33,77936.23,0.0,-0.99467,1e-05,0.84152]
[1778934064601,41.33,77936.78,0.0,-0.99467,1e-05,0.84204]
[1778934069637,41.33,77937.39,0.0,-0.99467,1e-05,0.84263]
[1778934075678,41.33,77937.94,0.0,-0.99466,1e-05,0.84315]
[1778934080713,41.33,77937.32,0.0,-0.99467,1e-05,0.84256]
[1778934085750,41.33,77937.32,0.0,-0.99467,1e-05,0.84256]
[1778934087763,41.33,77943.06,0.0,-0.99463,1e-05,0.84807]
[1778934089776,41.33,77948.37,0.0,-0.99459,1e-05,0.85319]
[1778934094814,41.33,77949.13,0.0,-0.99459,1e-05,0.85269]
[1778934099847,41.33,77946.44,0.0,-0.99461,1e-05,0.8501]
[1778934105896,41.33,77948.16,0.0,-0.9946,1e-05,0.85176]
[1778934110931,41.33,77947.63,0.0,-0.9946,1e-05,0.85124]
[1778934114959,41.33,77941.92,0.0,-0.99464,1e-05,0.84575]
[1778934119994,41.33,77940.27,0.0,-0.99465,1e-05,0.84416]
[1778934125031,41.33,77938.76,0.0,-0.99466,1e-05,0.84272]
[1778934130065,41.33,77936.41,0.0,-0.99468,1e-05,0.84047]
[1778934135100,41.33,77930.4,0.0,-0.99472,1e-05,0.83474]
[1778934140133,41.33,77927.8,0.0,-0.99474,1e-05,0.83228]
[1778934145169,41.33,77924.25,0.0,-0.99476,1e-05,0.82892]
[1778934150204,41.33,77920.49,0.0,-0.99479,1e-05,0.82538]
[1778934155240,41.33,77916.97,0.0,-0.99482,1e-05,0.82087]
[1778934160276,41.33,77919.3,0.0,-0.9948,1e-05,0.82306]
[1778934165310,41.33,77924.31,0.0,-0.99477,1e-05,0.82777]
[1778934171354,41.33,77924.08,0.0,-0.99477,1e-05,0.82755]
[1778934176388,41.33,77922.47,0.0,-0.99478,1e-05,0.82604]
[1778934181423,41.33,77920.73,0.0,-0.99479,1e-05,0.8244]
[1778934186458,41.33,77920.37,0.0,-0.99479,1e-05,0.82406]
[1778934188472,41.33,77927.91,0.0,-0.99474,1e-05,0.83117]
[1778934189479,41.33,77935.06,0.0,-0.9947,1e-05,0.83796]
[1778934190487,41.33,77944.91,0.0,-0.99463,1e-05,0.84739]
[1778934191494,41.33,77945.5,0.0,-0.99463,1e-05,0.84796]
[1778934196529,41.33,77947.99,0.0,-0.99461,1e-05,0.85036]
[1778934201566,41.33,77940.19,0.0,-0.99466,1e-05,0.84286]
[1778934202570,41.33,77937.6,0.0,-0.99468,1e-05,0.84039]
[1778934207608,41.33,77943.44,0.0,-0.99464,1e-05,0.84598]
[1778934214163,41.33,77950.01,0.0,-0.9946,1e-05,0.85108]
[1778934219690,41.33,77957.91,0.0,-0.99455,1e-05,0.85874]
[1778934224233,41.33,77962.95,0.0,-0.99451,1e-05,0.86365]
[1778934227745,41.33,77970.09,0.0,-0.99447,1e-05,0.87065]
[1778934232782,41.33,77970.41,0.0,-0.99446,1e-05,0.87097]
[1778934237815,41.33,77970.58,0.0,-0.99446,1e-05,0.87114]
[1778934242851,41.33,77970.8,0.0,-0.99446,1e-05,0.87135]
[1778934247886,41.33,77963.75,0.0,-0.99451,1e-05,0.86443]
[1778934252923,41.33,77963.19,0.0,-0.99451,1e-05,0.86389]
[1778934257956,41.33,77962.2,0.0,-0.99452,1e-05,0.86292]
[1778934262991,41.33,77961.87,0.0,-0.99452,1e-05,0.8626]
[1778934269034,41.33,77960.51,0.0,-0.99453,1e-05,0.86127]
[1778934271049,41.33,77953.44,0.0,-0.99459,1e-05,0.85316]
[1778934272055,41.33,77948.29,0.0,-0.99462,1e-05,0.84819]
[1778934274068,41.33,77942.78,0.0,-0.99466,1e-05,0.8429]
[1778934276084,41.33,77933.07,0.0,-0.99473,1e-05,0.83364]
[1778934278096,41.33,77927.68,0.0,-0.99476,1e-05,0.82854]
[1778934281117,41.33,77921.66,0.0,-0.9948,1e-05,0.82287]
[1778934286153,41.33,77918.89,0.0,-0.99482,1e-05,0.82027]
[1778934291187,41.33,77917.04,0.0,-0.99483,1e-05,0.81854]
[1778934294209,41.33,77908.88,0.0,-0.99488,1e-05,0.81094]
[1778934299244,41.33,77909.25,0.0,-0.99488,1e-05,0.81129]
[1778934304279,41.33,77909.56,0.0,-0.99488,1e-05,0.81157]
[1778934307300,41.33,77905.29,0.0,-0.99491,1e-05,0.80762]
[1778934312344,41.33,77906.3,0.0,-0.9949,1e-05,0.80855]
[1778934317370,41.33,77901.91,0.0,-0.99493,1e-05,0.8045]
[1778934322406,41.33,77906.99,0.0,-0.9949,1e-05,0.80919]
[1778934325427,41.33,77912.06,0.0,-0.99486,1e-05,0.8139]
[1778934330463,41.33,77912.1,0.0,-0.99486,1e-05,0.81393]
[1778934335497,41.33,77912.18,0.0,-0.99487,1e-05,0.81282]
[1778934340532,41.33,77914.37,0.0,-0.99486,1e-05,0.81485]
[1778934345568,41.33,77915.63,0.0,-0.99485,1e-05,0.81603]
[1778934350603,41.33,77915.27,0.0,-0.99485,1e-05,0.81569]
[1778934356645,41.33,77913.51,0.0,-0.99486,1e-05,0.81405]
[1778934365227,41.33,77909.47,0.0,-0.99489,1e-05,0.8103]
[1778934373786,41.33,77906.61,0.0,-0.99491,1e-05,0.80765]
[1778934379829,41.33,77903.67,0.0,-0.99493,1e-05,0.80494]
[1778934385368,41.33,77908.86,0.0,-0.99489,1e-05,0.80973]
[1778934386878,41.33,77909.21,0.0,-0.99489,1e-05,0.81006]
[1778934389900,41.33,77913.03,0.0,-0.99486,1e-05,0.81361]
[1778934395438,41.33,77909.94,0.0,-0.99489,1e-05,0.80955]
[1778934400976,41.33,77910.23,0.0,-0.99489,1e-05,0.80982]
[1778934406011,41.33,77913.81,0.0,-0.99487,1e-05,0.81314]
[1778934411047,41.33,77919.49,0.0,-0.99483,1e-05,0.81843]
[1778934416084,41.33,77923.24,0.0,-0.99481,1e-05,0.82195]
[1778934421119,41.33,77926.37,0.0,-0.99478,1e-05,0.82489]
[1778934426156,41.33,77926.19,0.0,-0.99479,1e-05,0.82472]
[1778934432198,41.33,77929.54,0.0,-0.99476,1e-05,0.82787]
[1778934438240,41.33,77932.38,0.0,-0.99474,1e-05,0.83056]
[1778934445290,41.33,77934.25,0.0,-0.99473,1e-05,0.83233]
[1778934450324,41.33,77936.87,0.0,-0.99471,1e-05,0.83482]
[1778934455361,41.33,77931.81,0.0,-0.99476,1e-05,0.82881]
[1778934456367,41.33,77922.79,0.0,-0.99482,1e-05,0.82032]
[1778934457374,41.33,77910.93,0.0,-0.99489,1e-05,0.80928]
[1778934462408,41.33,77911.51,0.0,-0.99489,1e-05,0.80981]
[1778934467443,41.33,77912.22,0.0,-0.99488,1e-05,0.81047]
[1778934472481,41.33,77913.63,0.0,-0.99488,1e-05,0.81178]
[1778934476506,41.33,77908.26,0.0,-0.99491,1e-05,0.80681]
[1778934481541,41.33,77903.21,0.0,-0.99494,1e-05,0.80215]
[1778934482548,41.33,77893.51,0.0,-0.99501,1e-05,0.79328]
[1778934483555,41.33,77887.44,0.0,-0.99504,1e-05,0.78776]
[1778934488593,41.33,77882.03,0.0,-0.99508,1e-05,0.78288]
[1778934493625,41.33,77885.68,0.0,-0.99505,1e-05,0.78617]
[1778934498661,41.33,77885.46,0.0,-0.99506,1e-05,0.78597]
[1778934503698,41.33,77889.85,0.0,-0.99503,1e-05,0.78995]
[1778934509739,41.33,77890.94,0.0,-0.99502,1e-05,0.79094]
[1778934514774,41.33,77890.39,0.0,-0.99503,1e-05,0.78927]
[1778934516787,41.33,77883.85,0.0,-0.99507,1e-05,0.78336]
[1778934518801,41.33,77878.59,0.0,-0.99511,1e-05,0.77863]
[1778934523837,41.33,77877.72,0.0,-0.99511,1e-05,0.77785]
[1778934528872,41.33,77876.03,0.0,-0.99512,1e-05,0.77634]
[1778934533906,41.33,77872.63,0.0,-0.99514,1e-05,0.7733]
[1778934536441,41.33,77878.69,0.0,-0.99511,1e-05,0.77872]
[1778934541963,41.33,77879.18,0.0,-0.9951,1e-05,0.77916]
[1778934548010,41.33,77879.88,0.0,-0.9951,1e-05,0.77979]
[1778934553041,41.33,77880.46,0.0,-0.99509,1e-05,0.78031]
[1778934558080,41.33,77879.36,0.0,-0.9951,1e-05,0.77932]
[1778934563111,41.33,77881.41,0.0,-0.99509,1e-05,0.78116]
[1778934566656,41.33,77888.18,0.0,-0.99505,1e-05,0.78727]
[1778934568147,41.33,77894.67,0.0,-0.995,1e-05,0.79316]
[1778934569157,41.33,77899.99,0.0,-0.99497,1e-05,0.79802]
[1778934571167,41.33,77907.17,0.0,-0.99493,1e-05,0.80343]
[1778934573181,41.33,77919.08,0.0,-0.99485,1e-05,0.81446]
[1778934576727,41.33,77924.5,0.0,-0.99482,1e-05,0.81952]
[1778934581237,41.33,77925.73,0.0,-0.99481,1e-05,0.82068]
[1778934586797,41.33,77920.66,0.0,-0.99484,1e-05,0.81593]
[1778934593321,41.33,77918.27,0.0,-0.99486,1e-05,0.81371]
[1778934598356,41.33,77921.06,0.0,-0.99484,1e-05,0.81631]
[1778934601377,41.33,77930.75,0.0,-0.99478,1e-05,0.82539]
[1778934606413,41.33,77937.88,0.0,-0.99473,1e-05,0.83213]
[1778934611447,41.33,77938.44,0.0,-0.99473,1e-05,0.83266]
[1778934616482,41.33,77940.57,0.0,-0.99471,1e-05,0.83469]
[1778934619503,41.33,77947.72,0.0,-0.99466,1e-05,0.84151]
[1778934621518,41.33,77953.08,0.0,-0.99463,1e-05,0.84665]
[1778934623531,41.33,77958.49,0.0,-0.99459,1e-05,0.85187]
[1778934628567,41.33,77960.23,0.0,-0.99458,1e-05,0.85356]
[1778934634608,41.33,77962.0,0.0,-0.99458,1e-05,0.85403]
[1778934639643,41.33,77964.15,0.0,-0.99456,1e-05,0.85612]
[1778934644679,41.33,77957.34,0.0,-0.99461,1e-05,0.84953]
[1778934649720,41.33,77959.4,0.0,-0.99459,1e-05,0.85152]
[1778934654748,41.33,77959.55,0.0,-0.99459,1e-05,0.85166]
[1778934661801,41.33,77958.69,0.0,-0.9946,1e-05,0.85083]
[1778934667844,41.33,77957.67,0.0,-0.9946,1e-05,0.84985]
[1778934672878,41.33,77956.73,0.0,-0.99461,1e-05,0.84894]
[1778934677914,41.33,77960.39,0.0,-0.99459,1e-05,0.85248]
[1778934678922,41.33,77969.4,0.0,-0.99452,1e-05,0.86123]
[1778934684962,41.33,77971.36,0.0,-0.99451,1e-05,0.86315]
[1778934689998,41.33,77972.86,0.0,-0.9945,1e-05,0.86462]
[1778934695036,41.33,77974.49,0.0,-0.9945,1e-05,0.86496]
[1778934700079,41.33,77978.79,0.0,-0.99447,1e-05,0.86919]
[1778934705117,41.33,77976.96,0.0,-0.99448,1e-05,0.86739]
[1778934710152,41.33,77977.8,0.0,-0.99447,1e-05,0.86821]
[1778934715184,41.33,77977.44,0.0,-0.99448,1e-05,0.86786]
[1778934720219,41.33,77977.07,0.0,-0.99448,1e-05,0.8675]
[1778934726261,41.33,77976.47,0.0,-0.99448,1e-05,0.86691]
[1778934732303,41.33,77976.08,0.0,-0.99449,1e-05,0.86652]
[1778934737848,41.33,77975.82,0.0,-0.99449,1e-05,0.86627]
[1778934744391,41.33,77975.53,0.0,-0.99449,1e-05,0.86598]
[1778934750431,41.33,77974.94,0.0,-0.99449,1e-05,0.86541]
[1778934755466,41.33,77975.02,0.0,-0.9945,1e-05,0.86423]
[1778934761508,41.33,77974.62,0.0,-0.9945,1e-05,0.86384]
[1778934762517,41.33,77981.34,0.0,-0.99446,1e-05,0.87044]
[1778934765536,41.33,77973.46,0.0,-0.99451,1e-05,0.86271]
[1778934771579,41.33,77977.77,0.0,-0.99448,1e-05,0.86693]
[1778934775607,41.33,77983.78,0.0,-0.99444,1e-05,0.87285]
[1778934781649,41.33,77988.46,0.0,-0.99441,1e-05,0.87748]
[1778934788198,41.33,77989.0,0.0,-0.9944,1e-05,0.87802]
[1778934793732,41.33,77995.27,0.0,-0.99436,1e-05,0.88426]
[1778934799774,41.33,77992.97,0.0,-0.99438,1e-05,0.88196]
[1778934804809,41.33,77992.11,0.0,-0.99438,1e-05,0.88111]
[1778934807831,41.33,78007.25,0.0,-0.99427,1e-05,0.89629]
[1778934810856,41.33,78010.23,0.0,-0.99425,1e-05,0.8993]
[1778934813873,41.33,78013.48,0.0,-0.99424,1e-05,0.90131]
[1778934818908,41.33,78015.54,0.0,-0.99422,1e-05,0.9034]
[1778934823943,41.33,78016.79,0.0,-0.99421,1e-05,0.90467]
[1778934839048,41.33,78013.17,0.0,-0.99424,1e-05,0.90099]
[1778934845093,41.33,78015.33,0.0,-0.99422,1e-05,0.90318]
[1778934851131,41.33,78015.85,0.0,-0.99422,1e-05,0.90371]
[1778934858687,41.33,78016.8,0.0,-0.99421,1e-05,0.90468]
[1778934868758,41.33,78017.71,0.0,-0.99421,1e-05,0.90561]
[1778934876307,41.33,78018.2,0.0,-0.99421,1e-05,0.90481]
[1778934883356,41.33,78018.65,0.0,-0.99421,1e-05,0.90527]
[1778934888900,41.33,78019.46,0.0,-0.9942,1e-05,0.90609]
[1778934898970,41.33,78018.91,0.0,-0.99421,1e-05,0.90553]
[1778934904504,41.33,78013.53,0.0,-0.99424,1e-05,0.90007]
[1778934905511,41.33,78004.65,0.0,-0.99431,1e-05,0.8911]
[1778934910546,41.33,78007.4,0.0,-0.99429,1e-05,0.89387]
[1778934912561,41.33,78013.16,0.0,-0.99425,1e-05,0.89969]
[1778934915581,41.33,78007.89,0.0,-0.99428,1e-05,0.89437]
[1778934916588,41.33,78001.44,0.0,-0.99433,1e-05,0.88788]
[1778934919121,41.33,77995.76,0.0,-0.99437,1e-05,0.88221]
[1778934924646,41.33,77996.18,0.0,-0.99437,1e-05,0.88263]
[1778934929679,41.33,77996.01,0.0,-0.99437,1e-05,0.88246]
[1778934934714,41.33,77996.91,0.0,-0.99437,1e-05,0.88208]
[1778934939750,41.33,78001.22,0.0,-0.99434,1e-05,0.88639]
[1778934944784,41.33,78001.38,0.0,-0.99434,1e-05,0.88655]
[1778934949819,41.33,78001.22,0.0,-0.99434,1e-05,0.88639]
[1778934954854,41.33,77999.36,0.0,-0.99435,1e-05,0.88453]
[1778934961903,41.33,77997.83,0.0,-0.99436,1e-05,0.883]
[1778934966938,41.33,78001.26,0.0,-0.99434,1e-05,0.88643]
[1778934971973,41.33,78003.31,0.0,-0.99433,1e-05,0.88848]
[1778934977008,41.33,78002.76,0.0,-0.99433,1e-05,0.88793]
[1778934982043,41.33,78007.01,0.0,-0.9943,1e-05,0.8922]
[1778934989611,41.33,78012.44,0.0,-0.99426,1e-05,0.89768]
[1778934996142,41.33,78014.37,0.0,-0.99425,1e-05,0.89834]
[1778935002186,41.33,78014.32,0.0,-0.99425,1e-05,0.89829]
[1778935008225,41.33,78014.83,0.0,-0.99425,1e-05,0.89881]
[1778935014269,41.33,78014.79,0.0,-0.99425,1e-05,0.89877]
[1778935019304,41.33,78015.39,0.0,-0.99425,1e-05,0.89938]
[1778935023332,41.33,78005.33,0.0,-0.99432,1e-05,0.88923]
[1778935029891,41.33,78005.0,0.0,-0.99432,1e-05,0.8889]
[1778935035418,41.33,78005.3,0.0,-0.99432,1e-05,0.8892]
[1778935040453,41.33,78005.36,0.0,-0.99432,1e-05,0.88926]
[1778935045489,41.33,78005.39,0.0,-0.99432,1e-05,0.88929]
[1778935050527,41.33,78002.56,0.0,-0.99434,1e-05,0.88645]
[1778935055559,41.33,77999.3,0.0,-0.99437,1e-05,0.88193]
[1778935061600,41.33,77998.86,0.0,-0.99437,1e-05,0.88149]
[1778935068649,41.33,77997.79,0.0,-0.99438,1e-05,0.88042]
[1778935080241,41.33,77991.81,0.0,-0.99442,1e-05,0.87448]
[1778935081740,41.33,77996.14,0.0,-0.99439,1e-05,0.87878]
[1778935082747,41.33,78003.99,0.0,-0.99434,1e-05,0.88661]
[1778935087783,41.33,78007.59,0.0,-0.99431,1e-05,0.89022]
[1778935093827,41.33,78008.32,0.0,-0.99431,1e-05,0.89096]
[1778935098860,41.33,78010.9,0.0,-0.99429,1e-05,0.89355]
[1778935104901,41.33,78012.95,0.0,-0.99427,1e-05,0.89562]
[1778935109936,41.33,78013.64,0.0,-0.99427,1e-05,0.89632]
[1778935115978,41.33,78015.3,0.0,-0.99426,1e-05,0.89671]
[1778935122020,41.33,78016.13,0.0,-0.99426,1e-05,0.89755]
[1778935130076,41.33,78016.64,0.0,-0.99425,1e-05,0.89806]
[1778935137125,41.33,78014.52,0.0,-0.99427,1e-05,0.89592]
[1778935145181,41.33,78014.71,0.0,-0.99427,1e-05,0.89611]
[1778935150735,41.33,78014.32,0.0,-0.99427,1e-05,0.89572]
[1778935156259,41.33,78015.07,0.0,-0.99427,1e-05,0.89648]
[1778935158272,41.33,78009.26,0.0,-0.99431,1e-05,0.89062]
[1778935163309,41.33,78008.55,0.0,-0.99431,1e-05,0.88991]
[1778935169349,41.33,78009.56,0.0,-0.9943,1e-05,0.89092]
[1778935175392,41.33,78010.66,0.0,-0.9943,1e-05,0.89075]
[1778935180426,41.33,78006.11,0.0,-0.99434,1e-05,0.88618]
[1778935185461,41.33,78005.21,0.0,-0.99434,1e-05,0.88528]
[1778935191018,41.33,78004.09,0.0,-0.99435,1e-05,0.88416]
[1778935198556,41.33,78003.63,0.0,-0.99435,1e-05,0.8837]
[1778935203591,41.33,78002.27,0.0,-0.99436,1e-05,0.88234]
[1778935208626,41.33,78008.28,0.0,-0.99432,1e-05,0.88836]
[1778935214669,41.33,78009.5,0.0,-0.99431,1e-05,0.88958]
[1778935219716,41.33,78010.95,0.0,-0.9943,1e-05,0.89104]
[1778935228766,41.33,78011.53,0.0,-0.9943,1e-05,0.89162]
[1778935237829,41.33,78011.47,0.0,-0.99431,1e-05,0.89028]
[1778935251437,41.33,78012.3,0.0,-0.9943,1e-05,0.89112]
[1778935261508,41.33,78012.44,0.0,-0.9943,1e-05,0.89126]
[1778935269048,41.33,78012.34,0.0,-0.9943,1e-05,0.89116]
[1778935280121,41.33,78012.46,0.0,-0.9943,1e-05,0.89128]
[1778935290191,41.33,78012.63,0.0,-0.9943,1e-05,0.89145]
[1778935296235,41.33,78013.4,0.0,-0.9943,1e-05,0.89094]
[1778935301271,41.33,78015.53,0.0,-0.99429,1e-05,0.89309]
[1778935308320,41.33,78015.67,0.0,-0.99428,1e-05,0.89323]
[1778935313356,41.33,78020.26,0.0,-0.99425,1e-05,0.89786]
[1778935320404,41.33,78022.41,0.0,-0.99424,1e-05,0.90004]
[1778935325439,41.33,78019.31,0.0,-0.99426,1e-05,0.8969]
[1778935330474,41.33,78021.97,0.0,-0.99424,1e-05,0.8996]
[1778935335509,41.33,78023.2,0.0,-0.99423,1e-05,0.90084]
[1778935340544,41.33,78021.8,0.0,-0.99424,1e-05,0.89942]
[1778935345580,41.33,78021.24,0.0,-0.99424,1e-05,0.89886]
[1778935352629,41.33,78020.94,0.0,-0.99425,1e-05,0.89726]
[1778935357665,41.33,78020.54,0.0,-0.99426,1e-05,0.89686]
[1778935362698,41.33,78020.39,0.0,-0.99426,1e-05,0.89671]
[1778935367733,41.33,78020.08,0.0,-0.99426,1e-05,0.89639]
[1778935374783,41.33,78019.83,0.0,-0.99426,1e-05,0.89614]
[1778935382348,41.33,78019.73,0.0,-0.99426,1e-05,0.89604]
[1778935387874,41.33,78017.58,0.0,-0.99428,1e-05,0.89387]
[1778935392909,41.33,78018.2,0.0,-0.99427,1e-05,0.89449]
[1778935397944,41.33,78018.7,0.0,-0.99427,1e-05,0.895]
[1778935402983,41.33,78019.0,0.0,-0.99427,1e-05,0.8953]
[1778935404996,41.33,78010.98,0.0,-0.99433,1e-05,0.88723]
[1778935406009,41.33,78004.65,0.0,-0.99437,1e-05,0.8809]
[1778935407010,41.33,77999.56,0.0,-0.99441,1e-05,0.87584]
[1778935412571,41.33,77996.11,0.0,-0.99444,1e-05,0.87116]
[1778935419095,41.33,77994.49,0.0,-0.99445,1e-05,0.86956]
[1778935424130,41.33,77992.39,0.0,-0.99447,1e-05,0.8675]
[1778935430172,41.33,77989.89,0.0,-0.99448,1e-05,0.86504]
[1778935436214,41.33,77988.24,0.0,-0.99449,1e-05,0.86342]
[1778935441249,41.33,77987.06,0.0,-0.9945,1e-05,0.86226]
[1778935448298,41.33,77986.06,0.0,-0.99451,1e-05,0.86128]
[1778935453337,41.33,77984.92,0.0,-0.99452,1e-05,0.86017]
[1778935456355,41.33,77991.65,0.0,-0.99447,1e-05,0.86677]
[1778935461391,41.33,77996.4,0.0,-0.99444,1e-05,0.87145]
[1778935466424,41.33,77999.01,0.0,-0.99442,1e-05,0.87403]
[1778935471462,41.33,78001.05,0.0,-0.99441,1e-05,0.87479]
[1778935476495,41.33,78003.71,0.0,-0.99439,1e-05,0.87743]
[1778935481531,41.33,78008.48,0.0,-0.99436,1e-05,0.88218]
[1778935486566,41.33,78009.87,0.0,-0.99435,1e-05,0.88357]
[1778935492607,41.33,78011.24,0.0,-0.99434,1e-05,0.88494]
[1778935497642,41.33,78013.73,0.0,-0.99432,1e-05,0.88743]
[1778935502677,41.33,78013.41,0.0,-0.99432,1e-05,0.88711]
[1778935511743,41.33,78013.46,0.0,-0.99432,1e-05,0.88716]
[1778935516779,41.33,78012.93,0.0,-0.99433,1e-05,0.88663]
[1778935521813,41.33,78012.82,0.0,-0.99433,1e-05,0.88652]
[1778935527855,41.33,78013.64,0.0,-0.99432,1e-05,0.88734]
[1778935533414,41.33,78018.18,0.0,-0.9943,1e-05,0.89062]
[1778935535912,41.33,78018.88,0.0,-0.99429,1e-05,0.89132]
[1778935540948,41.33,78015.84,0.0,-0.99432,1e-05,0.88827]
[1778935553554,41.33,78015.91,0.0,-0.99432,1e-05,0.88834]
[1778935561088,41.33,78014.96,0.0,-0.99432,1e-05,0.88738]
[1778935566124,41.33,78012.84,0.0,-0.99434,1e-05,0.88526]
[1778935571161,41.33,78006.06,0.0,-0.99439,1e-05,0.87849]
[1778935579216,41.33,78005.58,0.0,-0.99439,1e-05,0.87802]
[1778935584251,41.33,78006.61,0.0,-0.99438,1e-05,0.87904]
[1778935589291,41.33,78009.59,0.0,-0.99436,1e-05,0.88201]
[1778935594325,41.33,78004.7,0.0,-0.9944,1e-05,0.87587]
[1778935599359,41.33,78005.65,0.0,-0.9944,1e-05,0.87682]
[1778935604397,41.33,78004.64,0.0,-0.9944,1e-05,0.87581]
[1778935609432,41.33,78003.14,0.0,-0.99441,1e-05,0.87433]
[1778935614467,41.33,78001.94,0.0,-0.99442,1e-05,0.87314]
[1778935619502,41.33,78001.46,0.0,-0.99443,1e-05,0.87266]
[1778935624537,41.33,78000.23,0.0,-0.99443,1e-05,0.87145]
[1778935630579,41.33,78002.96,0.0,-0.99442,1e-05,0.87415]
[1778935635615,41.33,78004.32,0.0,-0.99441,1e-05,0.8755]
[1778935640650,41.33,78005.99,0.0,-0.99439,1e-05,0.87715]
[1778935645687,41.33,78008.26,0.0,-0.99438,1e-05,0.87941]
[1778935649713,41.33,78013.88,0.0,-0.99434,1e-05,0.88502]
[1778935655755,41.33,78015.73,0.0,-0.99433,1e-05,0.8856]
[1778935660791,41.33,78019.07,0.0,-0.99431,1e-05,0.88895]
[1778935667842,41.33,78018.77,0.0,-0.99431,1e-05,0.88865]
[1778935672876,41.33,78019.65,0.0,-0.9943,1e-05,0.88953]
[1778935679925,41.33,78020.34,0.0,-0.9943,1e-05,0.89023]
[1778935691002,41.33,78020.92,0.0,-0.9943,1e-05,0.89081]
[1778935697046,41.33,78020.38,0.0,-0.9943,1e-05,0.89027]
[1778935704612,41.33,78020.19,0.0,-0.9943,1e-05,0.89008]
[1778935707116,41.33,78025.4,0.0,-0.99426,1e-05,0.89533]
[1778935709131,41.33,78026.71,0.0,-0.99425,1e-05,0.89666]
[1778935714681,41.33,78025.87,0.0,-0.99427,1e-05,0.89452]
[1778935722223,41.33,78028.98,0.0,-0.99425,1e-05,0.89766]
[1778935727263,41.33,78032.75,0.0,-0.99422,1e-05,0.90149]
[1778935729276,41.33,78037.45,0.0,-0.99418,1e-05,0.90628]
[1778935734822,41.33,78048.26,0.0,-0.9941,1e-05,0.91738]
[1778935735319,41.33,78048.26,0.0,-0.9941,1e-05,0.91738]
[1778935740353,41.33,78049.02,0.0,-0.9941,1e-05,0.91816]
[1778935745389,41.33,78048.4,0.0,-0.9941,1e-05,0.91752]
[1778935750423,41.33,78050.35,0.0,-0.99409,1e-05,0.91954]
[1778935755458,41.33,78049.32,0.0,-0.9941,1e-05,0.91847]
[1778935760494,41.33,78050.13,0.0,-0.99409,1e-05,0.91931]
[1778935765528,41.33,78045.71,0.0,-0.99412,1e-05,0.91475]
[1778935769556,41.33,78040.35,0.0,-0.99416,1e-05,0.90925]
[1778935774591,41.33,78036.58,0.0,-0.9942,1e-05,0.90409]
[1778935778620,41.33,78028.9,0.0,-0.99425,1e-05,0.89629]
[1778935783656,41.33,78021.98,0.0,-0.9943,1e-05,0.88931]
[1778935788690,41.33,78018.33,0.0,-0.99433,1e-05,0.88564]
[1778935793728,41.33,78016.02,0.0,-0.99435,1e-05,0.88333]
[1778935796749,41.33,78010.56,0.0,-0.99439,1e-05,0.87789]
[1778935798763,41.33,78001.26,0.0,-0.99445,1e-05,0.86868]
[1778935800776,41.33,77996.13,0.0,-0.99449,1e-05,0.86363]
[1778935803797,41.33,78005.71,0.0,-0.99442,1e-05,0.87307]
[1778935809839,41.33,78009.7,0.0,-0.99439,1e-05,0.87703]
[1778935812861,41.33,78017.8,0.0,-0.99433,1e-05,0.88511]
[1778935817896,41.33,78019.79,0.0,-0.99432,1e-05,0.88711]
[1778935822930,41.33,78028.33,0.0,-0.99426,1e-05,0.89571]
[1778935827966,41.33,78029.62,0.0,-0.99425,1e-05,0.89702]
[1778935833000,41.33,78028.65,0.0,-0.99426,1e-05,0.89475]
[1778935838035,41.33,78028.55,0.0,-0.99426,1e-05,0.89465]
[1778935843071,41.33,78029.07,0.0,-0.99426,1e-05,0.89517]
[1778935848105,41.33,78030.79,0.0,-0.99425,1e-05,0.89691]
[1778935853140,41.33,78029.89,0.0,-0.99425,1e-05,0.896]
[1778935861200,41.33,78028.89,0.0,-0.99426,1e-05,0.89499]
[1778935866232,41.33,78027.93,0.0,-0.99427,1e-05,0.89402]
[1778935871267,41.33,78027.76,0.0,-0.99427,1e-05,0.89385]
[1778935876302,41.33,78027.52,0.0,-0.99427,1e-05,0.89361]
[1778935881337,41.33,78027.34,0.0,-0.99427,1e-05,0.89342]
[1778935886372,41.33,78028.13,0.0,-0.99427,1e-05,0.89422]
[1778935891407,41.33,78028.29,0.0,-0.99427,1e-05,0.89309]
[1778935898456,41.33,78028.08,0.0,-0.99428,1e-05,0.89288]
[1778935903491,41.33,78027.59,0.0,-0.99428,1e-05,0.89239]
[1778935908527,41.33,78027.37,0.0,-0.99428,1e-05,0.89217]
[1778935916104,41.33,78027.97,0.0,-0.99428,1e-05,0.89277]
[1778935921621,41.33,78027.77,0.0,-0.99428,1e-05,0.89257]
[1778935926653,41.33,78027.52,0.0,-0.99428,1e-05,0.89232]
[1778935931700,41.33,78027.75,0.0,-0.99428,1e-05,0.89255]
[1778935937742,41.33,78027.79,0.0,-0.99428,1e-05,0.89259]
[1778935942777,41.33,78027.72,0.0,-0.99428,1e-05,0.89252]
[1778935947811,41.33,78036.19,0.0,-0.99422,1e-05,0.9011]
[1778935952847,41.33,78036.65,0.0,-0.99422,1e-05,0.90027]
[1778935957882,41.33,78037.28,0.0,-0.99422,1e-05,0.90091]
[1778935963926,41.33,78037.7,0.0,-0.99421,1e-05,0.90134]
[1778935968960,41.33,78037.85,0.0,-0.99421,1e-05,0.90149]
[1778935973995,41.33,78034.22,0.0,-0.99424,1e-05,0.8978]
[1778935980046,41.33,78032.28,0.0,-0.99425,1e-05,0.89584]
[1778935986089,41.33,78031.83,0.0,-0.99426,1e-05,0.89538]
[1778935991124,41.33,78033.2,0.0,-0.99425,1e-05,0.89677]
[1778935996159,41.33,78034.01,0.0,-0.99424,1e-05,0.89759]
[1778936001200,41.33,78028.59,0.0,-0.99428,1e-05,0.89211]
[1778936004216,41.33,78023.65,0.0,-0.99432,1e-05,0.88714]
[1778936009250,41.33,78022.91,0.0,-0.99432,1e-05,0.88639]
[1778936014285,41.33,78023.72,0.0,-0.99432,1e-05,0.88593]
[1778936016299,41.33,78019.49,0.0,-0.99435,1e-05,0.88169]
[1778936021334,41.33,78019.86,0.0,-0.99435,1e-05,0.88206]
[1778936026882,41.33,78014.95,0.0,-0.99439,1e-05,0.87717]
[1778936033421,41.33,78011.09,0.0,-0.99441,1e-05,0.87333]
[1778936038453,41.33,78009.33,0.0,-0.99443,1e-05,0.87159]
[1778936043491,41.33,78008.98,0.0,-0.99443,1e-05,0.87124]
[1778936045504,41.33,78002.25,0.0,-0.99448,1e-05,0.86461]
[1778936047022,41.33,77997.6,0.0,-0.99451,1e-05,0.86005]
[1778936051546,41.33,77992.23,0.0,-0.99454,1e-05,0.85481]
[1778936057091,41.33,77991.68,0.0,-0.99455,1e-05,0.85427]
[1778936062623,41.33,77988.09,0.0,-0.99457,1e-05,0.85079]
[1778936065642,41.33,77982.92,0.0,-0.99461,1e-05,0.84579]
[1778936070687,41.33,77980.2,0.0,-0.99463,1e-05,0.84316]
[1778936075713,41.33,77980.06,0.0,-0.99464,1e-05,0.84179]
[1778936080750,41.33,77974.14,0.0,-0.99468,1e-05,0.83612]
[1778936083772,41.33,77981.16,0.0,-0.99463,1e-05,0.84285]
[1778936088807,41.33,77982.28,0.0,-0.99462,1e-05,0.84393]
[1778936095857,41.33,77980.24,0.0,-0.99463,1e-05,0.84197]
[1778936100893,41.33,77979.02,0.0,-0.99464,1e-05,0.8408]
[1778936106934,41.33,77978.6,0.0,-0.99465,1e-05,0.84039]
[1778936109955,41.33,77983.13,0.0,-0.99462,1e-05,0.84475]
[1778936115997,41.33,77979.16,0.0,-0.99464,1e-05,0.84093]
[1778936122039,41.33,77980.78,0.0,-0.99463,1e-05,0.84249]
[1778936127591,41.33,77982.84,0.0,-0.99462,1e-05,0.84447]
[1778936135130,41.33,77985.43,0.0,-0.99461,1e-05,0.84573]
[1778936140165,41.33,77987.38,0.0,-0.99459,1e-05,0.84761]
[1778936147731,41.33,77987.57,0.0,-0.99459,1e-05,0.8478]
[1778936157286,41.33,77988.86,0.0,-0.99458,1e-05,0.84904]
[1778936163328,41.33,77989.54,0.0,-0.99458,1e-05,0.8497]
[1778936169369,41.33,77989.6,0.0,-0.99458,1e-05,0.84976]
[1778936175411,41.33,77990.3,0.0,-0.99457,1e-05,0.85044]
[1778936180446,41.33,77990.6,0.0,-0.99457,1e-05,0.85073]
[1778936185481,41.33,77990.09,0.0,-0.99458,1e-05,0.85024]
[1778936190516,41.33,77992.34,0.0,-0.99456,1e-05,0.85242]
[1778936198085,41.33,77992.67,0.0,-0.99457,1e-05,0.85149]
[1778936203607,41.33,77992.52,0.0,-0.99457,1e-05,0.85135]
[1778936208155,41.33,77987.95,0.0,-0.9946,1e-05,0.84692]
[1778936213677,41.33,77986.18,0.0,-0.99461,1e-05,0.84521]
[1778936218714,41.33,77985.82,0.0,-0.99461,1e-05,0.84487]
[1778936223747,41.33,77982.27,0.0,-0.99464,1e-05,0.84145]
[1778936228295,41.33,77973.85,0.0,-0.99469,1e-05,0.83339]
[1778936233820,41.33,77971.04,0.0,-0.99471,1e-05,0.83071]
[1778936238365,41.33,77979.8,0.0,-0.99465,1e-05,0.83908]
[1778936245904,41.33,77979.8,0.0,-0.99465,1e-05,0.83908]
[1778936250939,41.33,77977.76,0.0,-0.99467,1e-05,0.83712]
[1778936255973,41.33,77977.3,0.0,-0.99468,1e-05,0.83545]
[1778936263026,41.33,77977.42,0.0,-0.99468,1e-05,0.83557]
[1778936268575,41.33,77975.56,0.0,-0.99469,1e-05,0.83379]
[1778936277120,41.33,77974.67,0.0,-0.9947,1e-05,0.83294]
[1778936283162,41.33,77974.72,0.0,-0.9947,1e-05,0.83299]
[1778936289207,41.33,77974.15,0.0,-0.9947,1e-05,0.83245]
[1778936294241,41.33,77973.23,0.0,-0.99471,1e-05,0.83157]
[1778936300283,41.33,77974.69,0.0,-0.9947,1e-05,0.83296]
[1778936308339,41.33,77974.36,0.0,-0.9947,1e-05,0.83265]
[1778936318927,41.33,77972.52,0.0,-0.99472,1e-05,0.82967]
[1778936323446,41.33,77965.66,0.0,-0.99476,1e-05,0.82318]
[1778936328480,41.33,77962.8,0.0,-0.99478,1e-05,0.82048]
[1778936333517,41.33,77958.55,0.0,-0.99481,1e-05,0.81649]
[1778936339558,41.33,77959.25,0.0,-0.99481,1e-05,0.81714]
[1778936344592,41.33,77955.54,0.0,-0.99483,1e-05,0.81367]
[1778936349629,41.33,77956.47,0.0,-0.99482,1e-05,0.81454]
[1778936354662,41.33,77957.27,0.0,-0.99482,1e-05,0.81529]
[1778936359698,41.33,77957.63,0.0,-0.99482,1e-05,0.81563]
[1778936366746,41.33,77958.09,0.0,-0.99481,1e-05,0.81606]
[1778936371782,41.33,77958.58,0.0,-0.99482,1e-05,0.81531]
[1778936376816,41.33,77955.4,0.0,-0.99484,1e-05,0.81233]
[1778936381852,41.33,77956.05,0.0,-0.99483,1e-05,0.81294]
[1778936386886,41.33,77957.02,0.0,-0.99483,1e-05,0.81385]
[1778936391922,41.33,77957.19,0.0,-0.99483,1e-05,0.81401]
[1778936396956,41.33,77958.08,0.0,-0.99482,1e-05,0.81484]
[1778936401994,41.33,77958.45,0.0,-0.99482,1e-05,0.81519]
[1778936407034,41.33,77951.0,0.0,-0.99487,1e-05,0.80824]
[1778936411072,41.33,77956.17,0.0,-0.99483,1e-05,0.81305]
[1778936416094,41.33,77958.1,0.0,-0.99482,1e-05,0.81486]
[1778936421129,41.33,77958.84,0.0,-0.99482,1e-05,0.81555]
[1778936426168,41.33,77959.04,0.0,-0.99482,1e-05,0.81574]
[1778936431202,41.33,77959.36,0.0,-0.99482,1e-05,0.81483]
[1778936436236,41.33,77960.38,0.0,-0.99481,1e-05,0.81579]
[1778936441271,41.33,77960.04,0.0,-0.99482,1e-05,0.81547]
[1778936449328,41.33,77959.7,0.0,-0.99482,1e-05,0.81515]
[1778936459920,41.33,77960.45,0.0,-0.99481,1e-05,0.81585]
[1778936464432,41.33,77954.76,0.0,-0.99485,1e-05,0.81053]
[1778936469468,41.33,77957.06,0.0,-0.99484,1e-05,0.81268]
[1778936474504,41.33,77952.73,0.0,-0.99486,1e-05,0.80864]
[1778936479537,41.33,77950.68,0.0,-0.99488,1e-05,0.80674]
[1778936482558,41.33,77955.89,0.0,-0.99484,1e-05,0.81159]
[1778936487593,41.33,77958.59,0.0,-0.99483,1e-05,0.81411]
[1778936494642,41.33,77958.17,0.0,-0.99484,1e-05,0.81251]
[1778936499677,41.33,77955.99,0.0,-0.99485,1e-05,0.81048]
[1778936504713,41.33,77956.99,0.0,-0.99484,1e-05,0.81141]
[1778936509748,41.33,77954.85,0.0,-0.99486,1e-05,0.80941]
[1778936514782,41.33,77953.03,0.0,-0.99487,1e-05,0.80772]
[1778936520827,41.33,77949.28,0.0,-0.99489,1e-05,0.80424]
[1778936525859,41.33,77949.92,0.0,-0.99489,1e-05,0.80484]
[1778936528882,41.33,77944.93,0.0,-0.99492,1e-05,0.80022]
[1778936532908,41.33,77936.55,0.0,-0.99498,1e-05,0.79253]
[1778936535932,41.33,77931.52,0.0,-0.99501,1e-05,0.78794]
[1778936537946,41.33,77925.3,0.0,-0.99505,1e-05,0.78229]
[1778936543987,41.33,77920.62,0.0,-0.99508,1e-05,0.77807]
[1778936549023,41.33,77917.09,0.0,-0.9951,1e-05,0.7749]
[1778936554059,41.33,77911.29,0.0,-0.99514,1e-05,0.76855]
[1778936559094,41.33,77910.1,0.0,-0.99515,1e-05,0.76749]
[1778936564128,41.33,77909.06,0.0,-0.99516,1e-05,0.76656]
[1778936569163,41.33,77905.0,0.0,-0.99518,1e-05,0.76296]
[1778936573191,41.33,77901.56,0.0,-0.9952,1e-05,0.75992]
[1778936578227,41.33,77899.92,0.0,-0.99521,1e-05,0.75847]
[1778936583262,41.33,77900.73,0.0,-0.99521,1e-05,0.75918]
[1778936588298,41.33,77907.75,0.0,-0.99517,1e-05,0.7654]
[1778936594353,41.33,77911.08,0.0,-0.99515,1e-05,0.76836]
[1778936599388,41.33,77908.01,0.0,-0.99516,1e-05,0.76563]
[1778936604423,41.33,77906.43,0.0,-0.99517,1e-05,0.76423]
[1778936609458,41.33,77905.02,0.0,-0.99518,1e-05,0.76298]
[1778936614494,41.33,77903.58,0.0,-0.9952,1e-05,0.76055]
[1778936619528,41.33,77902.99,0.0,-0.9952,1e-05,0.76003]
[1778936626577,41.33,77901.75,0.0,-0.99521,1e-05,0.75894]
[1778936631613,41.33,77900.53,0.0,-0.99522,1e-05,0.75786]
[1778936636647,41.33,77898.86,0.0,-0.99523,1e-05,0.75639]
[1778936641683,41.33,77898.06,0.0,-0.99523,1e-05,0.75569]
[1778936644704,41.33,77893.31,0.0,-0.99526,1e-05,0.75152]
[1778936647725,41.33,77900.49,0.0,-0.99522,1e-05,0.75783]
[1778936653766,41.33,77903.41,0.0,-0.9952,1e-05,0.7604]
[1778936658801,41.33,77906.51,0.0,-0.99518,1e-05,0.76314]
[1778936663837,41.33,77905.48,0.0,-0.99519,1e-05,0.76223]
[1778936668871,41.33,77907.66,0.0,-0.99517,1e-05,0.76416]
[1778936675921,41.33,77909.5,0.0,-0.99517,1e-05,0.76464]
[1778936681475,41.33,77911.91,0.0,-0.99515,1e-05,0.76679]
[1778936686998,41.33,77913.54,0.0,-0.99514,1e-05,0.76824]
[1778936700094,41.33,77914.45,0.0,-0.99514,1e-05,0.76905]
[1778936705133,41.33,77916.95,0.0,-0.99512,1e-05,0.77128]
[1778936711684,41.33,77917.38,0.0,-0.99512,1e-05,0.77167]
[1778936716210,41.33,77912.16,0.0,-0.99515,1e-05,0.76701]
[1778936721753,41.33,77913.63,0.0,-0.99514,1e-05,0.76832]
[1778936727286,41.33,77911.63,0.0,-0.99516,1e-05,0.76654]
[1778936732321,41.33,77910.96,0.0,-0.99517,1e-05,0.76479]
[1778936738364,41.33,77910.54,0.0,-0.99517,1e-05,0.76441]
[1778936745413,41.33,77908.71,0.0,-0.99518,1e-05,0.76279]
[1778936750449,41.33,77905.12,0.0,-0.9952,1e-05,0.75961]
[1778936755483,41.33,77903.84,0.0,-0.99521,1e-05,0.75849]
[1778936760520,41.33,77901.27,0.0,-0.99523,1e-05,0.75622]
[1778936765554,41.33,77899.8,0.0,-0.99524,1e-05,0.75493]
[1778936770589,41.33,77897.34,0.0,-0.99525,1e-05,0.75277]
[1778936773610,41.33,77891.98,0.0,-0.99528,1e-05,0.74809]
[1778936778645,41.33,77889.71,0.0,-0.9953,1e-05,0.74611]
[1778936784688,41.33,77889.55,0.0,-0.9953,1e-05,0.74597]
[1778936789732,41.33,77892.36,0.0,-0.99528,1e-05,0.74842]
[1778936794759,41.33,77892.61,0.0,-0.99529,1e-05,0.7475]
[1778936802815,41.33,77893.9,0.0,-0.99528,1e-05,0.74862]
[1778936807851,41.33,77893.4,0.0,-0.99528,1e-05,0.74819]
[1778936812885,41.33,77892.67,0.0,-0.99529,1e-05,0.74755]
[1778936820942,41.33,77892.73,0.0,-0.99529,1e-05,0.7476]
[1778936827990,41.33,77892.66,0.0,-0.99529,1e-05,0.74754]
[1778936838068,41.33,77892.55,0.0,-0.99529,1e-05,0.74745]
[1778936843103,41.33,77892.41,0.0,-0.99529,1e-05,0.74733]
[1778936848138,41.33,77892.36,0.0,-0.99529,1e-05,0.74728]
[1778936853173,41.33,77892.08,0.0,-0.9953,1e-05,0.7459]
[1778936858209,41.33,77892.14,0.0,-0.9953,1e-05,0.74596]
[1778936866265,41.33,77892.46,0.0,-0.9953,1e-05,0.74623]
[1778936872805,41.33,77892.2,0.0,-0.9953,1e-05,0.74601]
[1778936878350,41.33,77892.22,0.0,-0.9953,1e-05,0.74603]
[1778936883384,41.33,77892.61,0.0,-0.99529,1e-05,0.74636]
[1778936887412,41.33,77897.75,0.0,-0.99526,1e-05,0.75085]
[1778936892945,41.33,77898.5,0.0,-0.99526,1e-05,0.75151]
[1778936899499,41.33,77897.16,0.0,-0.99527,1e-05,0.75033]
[1778936901514,41.33,77908.71,0.0,-0.9952,1e-05,0.76049]
[1778936903015,41.33,77910.68,0.0,-0.99518,1e-05,0.76223]
[1778936907555,41.33,77920.97,0.0,-0.99512,1e-05,0.77139]
[1778936908563,41.33,77929.83,0.0,-0.99506,1e-05,0.77936]
[1778936909570,41.33,77926.86,0.0,-0.99508,1e-05,0.77668]
[1778936914604,41.33,77929.48,0.0,-0.99507,1e-05,0.77787]
[1778936919639,41.33,77936.19,0.0,-0.99503,1e-05,0.78394]
[1778936924677,41.33,77936.73,0.0,-0.99503,1e-05,0.78443]
[1778936926691,41.33,77931.0,0.0,-0.99506,1e-05,0.77924]
[1778936931725,41.33,77926.56,0.0,-0.99509,1e-05,0.77524]
[1778936936761,41.33,77927.25,0.0,-0.99509,1e-05,0.77586]
[1778936941795,41.33,77927.6,0.0,-0.99508,1e-05,0.77618]
[1778936946830,41.33,77927.44,0.0,-0.99509,1e-05,0.77603]
[1778936948844,41.33,77919.52,0.0,-0.99514,1e-05,0.76894]
[1778936953879,41.33,77919.49,0.0,-0.99514,1e-05,0.76891]
[1778936959921,41.33,77917.61,0.0,-0.99515,1e-05,0.76723]
[1778936964956,41.33,77916.16,0.0,-0.99516,1e-05,0.76594]
[1778936970998,41.33,77915.32,0.0,-0.99517,1e-05,0.76404]
[1778936976033,41.33,77914.1,0.0,-0.99518,1e-05,0.76296]
[1778936981068,41.33,77911.41,0.0,-0.99519,1e-05,0.76057]
[1778936986103,41.33,77911.12,0.0,-0.9952,1e-05,0.76032]
[1778936992145,41.33,77910.4,0.0,-0.9952,1e-05,0.75968]
[1778936997182,41.33,77911.76,0.0,-0.99519,1e-05,0.76088]
[1778937002215,41.33,77910.5,0.0,-0.9952,1e-05,0.75977]
[1778937008257,41.33,77910.37,0.0,-0.9952,1e-05,0.75965]
[1778937013294,41.33,77910.27,0.0,-0.9952,1e-05,0.75957]
[1778937019344,41.33,77910.41,0.0,-0.9952,1e-05,0.75969]
[1778937021358,41.33,77919.67,0.0,-0.99514,1e-05,0.76791]
[1778937026393,41.33,77925.46,0.0,-0.99511,1e-05,0.77309]
[1778937030421,41.33,77935.73,0.0,-0.99504,1e-05,0.78234]
[1778937035456,41.33,77938.12,0.0,-0.99503,1e-05,0.78333]
[1778937040492,41.33,77941.61,0.0,-0.99501,1e-05,0.7865]
[1778937044519,41.33,77946.8,0.0,-0.99498,1e-05,0.79124]
[1778937049554,41.33,77950.91,0.0,-0.99495,1e-05,0.79501]
[1778937054590,41.33,77952.75,0.0,-0.99494,1e-05,0.7967]
[1778937055596,41.33,77957.76,0.0,-0.99491,1e-05,0.80132]
[1778937062131,41.33,77955.87,0.0,-0.99492,1e-05,0.79957]
[1778937063652,41.33,77950.6,0.0,-0.99495,1e-05,0.79472]
[1778937064659,41.33,77950.36,0.0,-0.99495,1e-05,0.7945]
[1778937067680,41.33,77945.16,0.0,-0.99499,1e-05,0.78974]
[1778937072201,41.33,77939.53,0.0,-0.99502,1e-05,0.78461]
[1778937077750,41.33,77938.1,0.0,-0.99503,1e-05,0.78332]
[1778937082787,41.33,77937.12,0.0,-0.99504,1e-05,0.78243]
[1778937087822,41.33,77937.55,0.0,-0.99504,1e-05,0.78282]
[1778937093865,41.33,77938.47,0.0,-0.99504,1e-05,0.78247]
[1778937098901,41.33,77939.44,0.0,-0.99503,1e-05,0.78335]
[1778937103935,41.33,77936.23,0.0,-0.99505,1e-05,0.78045]
[1778937108971,41.33,77935.99,0.0,-0.99505,1e-05,0.78023]
[1778937115019,41.33,77931.18,0.0,-0.99508,1e-05,0.77589]
[1778937116020,41.33,77924.17,0.0,-0.99513,1e-05,0.76961]
[1778937117026,41.33,77916.67,0.0,-0.99517,1e-05,0.76293]
[1778937122067,41.33,77914.44,0.0,-0.99519,1e-05,0.76095]
[1778937127096,41.33,77912.31,0.0,-0.9952,1e-05,0.75907]
[1778937130118,41.33,77906.51,0.0,-0.99524,1e-05,0.75396]
[1778937135151,41.33,77904.43,0.0,-0.99525,1e-05,0.75213]
[1778937140187,41.33,77902.15,0.0,-0.99526,1e-05,0.75014]
[1778937146229,41.33,77901.55,0.0,-0.99527,1e-05,0.74961]
[1778937151756,41.33,77900.96,0.0,-0.99528,1e-05,0.74796]
[1778937157307,41.33,77899.58,0.0,-0.99529,1e-05,0.74676]
[1778937160326,41.33,77888.97,0.0,-0.99535,1e-05,0.73756]
[1778937161334,41.33,77882.32,0.0,-0.99539,1e-05,0.73184]
[1778937166369,41.33,77882.52,0.0,-0.99539,1e-05,0.73202]
[1778937171404,41.33,77883.19,0.0,-0.99539,1e-05,0.73259]
[1778937176440,41.33,77884.7,0.0,-0.99538,1e-05,0.73389]
[1778937181475,41.33,77887.86,0.0,-0.99536,1e-05,0.7366]
[1778937186510,41.33,77888.84,0.0,-0.99535,1e-05,0.73745]
[1778937189533,41.33,77880.69,0.0,-0.9954,1e-05,0.73045]
[1778937190538,41.33,77875.05,0.0,-0.99543,1e-05,0.72564]
[1778937191545,41.33,77869.4,0.0,-0.99547,1e-05,0.72085]
[1778937196581,41.33,77863.36,0.0,-0.9955,1e-05,0.71575]
[1778937201617,41.33,77859.75,0.0,-0.99552,1e-05,0.71272]
[1778937203654,41.33,77854.12,0.0,-0.99556,1e-05,0.70802]
[1778937205644,41.33,77848.68,0.0,-0.99559,1e-05,0.7035]
[1778937206651,41.33,77845.4,0.0,-0.99561,1e-05,0.70079]
[1778937211687,41.33,77849.99,0.0,-0.99559,1e-05,0.7035]
[1778937216722,41.33,77844.06,0.0,-0.99562,1e-05,0.6986]
[1778937221757,41.33,77849.13,0.0,-0.99559,1e-05,0.70279]
[1778937226793,41.33,77857.2,0.0,-0.99555,1e-05,0.7095]
[1778937228807,41.33,77858.7,0.0,-0.99554,1e-05,0.71075]
[1778937233842,41.33,77858.32,0.0,-0.99554,1e-05,0.71043]
[1778937238877,41.33,77858.47,0.0,-0.99554,1e-05,0.71056]
[1778937243917,41.33,77853.82,0.0,-0.99557,1e-05,0.70668]
[1778937248948,41.33,77857.48,0.0,-0.99554,1e-05,0.70973]
[1778937253982,41.33,77857.66,0.0,-0.99554,1e-05,0.70988]
[1778937259018,41.33,77855.08,0.0,-0.99556,1e-05,0.70773]
[1778937264063,41.33,77856.87,0.0,-0.99555,1e-05,0.70922]
[1778937269093,41.33,77857.15,0.0,-0.99555,1e-05,0.70945]
[1778937274127,41.33,77856.91,0.0,-0.99555,1e-05,0.70816]
[1778937279162,41.33,77857.63,0.0,-0.99555,1e-05,0.70876]
[1778937288715,41.33,77856.34,0.0,-0.99556,1e-05,0.70769]
[1778937294268,41.33,77855.8,0.0,-0.99556,1e-05,0.70724]
[1778937299302,41.33,77856.54,0.0,-0.99556,1e-05,0.70785]
[1778937304827,41.33,77855.95,0.0,-0.99556,1e-05,0.70736]
[1778937310379,41.33,77856.58,0.0,-0.99556,1e-05,0.70789]
[1778937315415,41.33,77859.49,0.0,-0.99554,1e-05,0.71031]
[1778937320451,41.33,77858.5,0.0,-0.99555,1e-05,0.70949]
[1778937325484,41.33,77858.3,0.0,-0.99555,1e-05,0.70932]
[1778937330522,41.33,77857.36,0.0,-0.99555,1e-05,0.70854]
[1778937335557,41.33,77857.54,0.0,-0.99556,1e-05,0.70759]
[1778937341599,41.33,77858.01,0.0,-0.99555,1e-05,0.70798]
[1778937346634,41.33,77857.73,0.0,-0.99556,1e-05,0.70775]
[1778937351674,41.33,77857.65,0.0,-0.99556,1e-05,0.70768]
[1778937356705,41.33,77857.01,0.0,-0.99556,1e-05,0.70715]
[1778937361740,41.33,77856.05,0.0,-0.99557,1e-05,0.70635]
[1778937366775,41.33,77855.69,0.0,-0.99557,1e-05,0.70605]
[1778937371811,41.33,77856.47,0.0,-0.99556,1e-05,0.7067]
[1778937376847,41.33,77857.29,0.0,-0.99556,1e-05,0.70738]
[1778937381879,41.33,77858.05,0.0,-0.99555,1e-05,0.70802]
[1778937387923,41.33,77858.1,0.0,-0.99555,1e-05,0.70806]
[1778937392960,41.33,77858.07,0.0,-0.99556,1e-05,0.70694]
[1778937401014,41.33,77857.84,0.0,-0.99556,1e-05,0.70675]
[1778937406049,41.33,77857.58,0.0,-0.99556,1e-05,0.70653]
[1778937411576,41.33,77857.57,0.0,-0.99556,1e-05,0.70652]
[1778937421646,41.33,77857.36,0.0,-0.99557,1e-05,0.70635]
[1778937431716,41.33,77857.1,0.0,-0.99557,1e-05,0.70613]
[1778937438276,41.33,77857.0,0.0,-0.99557,1e-05,0.70605]
[1778937445325,41.33,77856.53,0.0,-0.99557,1e-05,0.70566]
[1778937451856,41.33,77856.82,0.0,-0.99558,1e-05,0.70481]
[1778937460431,41.33,77856.77,0.0,-0.99558,1e-05,0.70477]
[1778937465468,41.33,77856.55,0.0,-0.99558,1e-05,0.70459]
[1778937467481,41.33,77850.49,0.0,-0.99561,1e-05,0.69957]
[1778937472515,41.33,77849.11,0.0,-0.99562,1e-05,0.69843]
[1778937477550,41.33,77846.92,0.0,-0.99563,1e-05,0.69663]
[1778937482585,41.33,77847.78,0.0,-0.99563,1e-05,0.69734]
[1778937484599,41.33,77842.23,0.0,-0.99566,1e-05,0.69278]
[1778937488631,41.33,77836.63,0.0,-0.99569,1e-05,0.68821]
[1778937492659,41.33,77827.94,0.0,-0.99574,1e-05,0.68117]
[1778937497692,41.33,77829.03,0.0,-0.99573,1e-05,0.68205]
[1778937502728,41.33,77840.16,0.0,-0.99567,1e-05,0.69109]
[1778937503736,41.33,77853.72,0.0,-0.99559,1e-05,0.70224]
[1778937508769,41.33,77855.17,0.0,-0.99558,1e-05,0.70344]
[1778937513805,41.33,77861.09,0.0,-0.99556,1e-05,0.70727]
[1778937518844,41.33,77861.07,0.0,-0.99556,1e-05,0.70725]
[1778937523878,41.33,77860.94,0.0,-0.99556,1e-05,0.70714]
[1778937528914,41.33,77860.46,0.0,-0.99556,1e-05,0.70674]
[1778937533950,41.33,77856.72,0.0,-0.99558,1e-05,0.70364]
[1778937538985,41.33,77857.03,0.0,-0.99558,1e-05,0.70389]
[1778937544025,41.33,77857.83,0.0,-0.99558,1e-05,0.70456]
[1778937549057,41.33,77858.12,0.0,-0.99557,1e-05,0.7048]
[1778937558120,41.33,77857.94,0.0,-0.99558,1e-05,0.70465]
[1778937563156,41.33,77858.14,0.0,-0.99557,1e-05,0.70482]
[1778937569201,41.33,77857.96,0.0,-0.99558,1e-05,0.70467]
[1778937572702,41.33,77865.98,0.0,-0.99554,1e-05,0.71025]
[1778937574235,41.33,77873.59,0.0,-0.99549,1e-05,0.71664]
[1778937575242,41.33,77875.78,0.0,-0.99548,1e-05,0.71849]
[1778937579271,41.33,77878.73,0.0,-0.99546,1e-05,0.72098]
[1778937584305,41.33,77883.51,0.0,-0.99543,1e-05,0.72504]
[1778937586319,41.33,77889.25,0.0,-0.9954,1e-05,0.72994]
[1778937588334,41.33,77895.02,0.0,-0.99536,1e-05,0.73489]
[1778937590350,41.33,77907.71,0.0,-0.99529,1e-05,0.74588]
[1778937592842,41.33,77915.67,0.0,-0.99524,1e-05,0.75284]
[1778937594382,41.33,77924.36,0.0,-0.99518,1e-05,0.76051]
[1778937596396,41.33,77928.92,0.0,-0.99516,1e-05,0.76455]
[1778937601432,41.33,77931.6,0.0,-0.99514,1e-05,0.76694]
[1778937604453,41.33,77926.52,0.0,-0.99517,1e-05,0.76242]
[1778937608482,41.33,77919.56,0.0,-0.99521,1e-05,0.75626]
[1778937612984,41.33,77909.83,0.0,-0.99527,1e-05,0.74773]
[1778937618551,41.33,77908.43,0.0,-0.99528,1e-05,0.7465]
[1778937623586,41.33,77906.39,0.0,-0.99529,1e-05,0.74473]
[1778937628624,41.33,77903.88,0.0,-0.99531,1e-05,0.74255]
[1778937633658,41.33,77901.82,0.0,-0.99533,1e-05,0.73963]
[1778937638699,41.33,77899.71,0.0,-0.99534,1e-05,0.7378]
[1778937644205,41.33,77903.6,0.0,-0.99532,1e-05,0.74117]
[1778937649771,41.33,77905.42,0.0,-0.99531,1e-05,0.74275]
[1778937655282,41.33,77903.85,0.0,-0.99532,1e-05,0.74139]
[1778937662867,41.33,77900.93,0.0,-0.99534,1e-05,0.73886]
[1778937667902,41.33,77905.74,0.0,-0.99531,1e-05,0.74303]
[1778937672939,41.33,77910.17,0.0,-0.99528,1e-05,0.74688]
[1778937678985,41.33,77910.57,0.0,-0.99528,1e-05,0.74723]
[1778937688047,41.33,77910.3,0.0,-0.99528,1e-05,0.747]
[1778937693081,41.33,77914.25,0.0,-0.99526,1e-05,0.74931]
[1778937702144,41.33,77914.16,0.0,-0.99526,1e-05,0.74923]
[1778937706173,41.33,77908.28,0.0,-0.9953,1e-05,0.7441]
[1778937707179,41.33,77892.76,0.0,-0.99539,1e-05,0.7307]
[1778937708186,41.33,77888.57,0.0,-0.99542,1e-05,0.72712]
[1778937712215,41.33,77884.93,0.0,-0.99544,1e-05,0.72402]
[1778937717250,41.33,77889.98,0.0,-0.99541,1e-05,0.72832]
[1778937722284,41.33,77893.02,0.0,-0.99539,1e-05,0.73092]
[1778937728326,41.33,77894.1,0.0,-0.99538,1e-05,0.73185]
[1778937733361,41.33,77895.18,0.0,-0.99538,1e-05,0.73278]
[1778937738396,41.33,77895.73,0.0,-0.99537,1e-05,0.73325]
[1778937745447,41.33,77898.8,0.0,-0.99535,1e-05,0.73589]
[1778937750480,41.33,77901.55,0.0,-0.99534,1e-05,0.73826]
[1778937753503,41.33,77896.54,0.0,-0.99538,1e-05,0.73282]
[1778937758538,41.33,77894.2,0.0,-0.99539,1e-05,0.73081]
[1778937763573,41.33,77887.6,0.0,-0.99543,1e-05,0.72517]
[1778937765590,41.33,77878.77,0.0,-0.99548,1e-05,0.71769]
[1778937766597,41.33,77871.01,0.0,-0.99553,1e-05,0.71117]
[1778937771632,41.33,77866.29,0.0,-0.99555,1e-05,0.70722]
[1778937776668,41.33,77865.23,0.0,-0.99556,1e-05,0.70634]
[1778937781702,41.33,77863.48,0.0,-0.99557,1e-05,0.70488]
[1778937786737,41.33,77863.18,0.0,-0.99557,1e-05,0.70464]
[1778937791772,41.33,77862.1,0.0,-0.99558,1e-05,0.70374]
[1778937796807,41.33,77864.0,0.0,-0.99557,1e-05,0.70532]
[1778937801842,41.33,77866.22,0.0,-0.99555,1e-05,0.70717]
[1778937806878,41.33,77865.22,0.0,-0.99556,1e-05,0.70633]
[1778937811915,41.33,77865.51,0.0,-0.99557,1e-05,0.70548]
[1778937815940,41.33,77870.53,0.0,-0.99554,1e-05,0.70967]
[1778937820979,41.33,77871.36,0.0,-0.99553,1e-05,0.71036]
[1778937826010,41.33,77870.29,0.0,-0.99554,1e-05,0.70947]
[1778937831049,41.33,77867.02,0.0,-0.99556,1e-05,0.70674]
[1778937837091,41.33,77866.76,0.0,-0.99556,1e-05,0.70652]
[1778937842126,41.33,77864.5,0.0,-0.99557,1e-05,0.70464]
[1778937847160,41.33,77863.8,0.0,-0.99558,1e-05,0.70406]
[1778937852196,41.33,77862.69,0.0,-0.99558,1e-05,0.70314]
[1778937857231,41.33,77861.6,0.0,-0.99559,1e-05,0.70223]
[1778937861259,41.33,77855.57,0.0,-0.99562,1e-05,0.69725]
[1778937865288,41.33,77849.46,0.0,-0.99566,1e-05,0.69224]
[1778937866294,41.33,77849.17,0.0,-0.99566,1e-05,0.692]
[1778937871329,41.33,77849.8,0.0,-0.99566,1e-05,0.69144]
[1778937878378,41.33,77851.21,0.0,-0.99565,1e-05,0.69259]
[1778937883413,41.33,77845.94,0.0,-0.99568,1e-05,0.68828]
[1778937885427,41.33,77840.49,0.0,-0.99571,1e-05,0.68386]
[1778937886434,41.33,77841.28,0.0,-0.99571,1e-05,0.6845]
[1778937891470,41.33,77840.82,0.0,-0.99571,1e-05,0.68412]
[1778937898525,41.33,77843.24,0.0,-0.9957,1e-05,0.68609]
[1778937903560,41.33,77842.18,0.0,-0.99571,1e-05,0.68523]
[1778937908595,41.33,77844.24,0.0,-0.99569,1e-05,0.6869]
[1778937913630,41.33,77846.88,0.0,-0.99568,1e-05,0.68905]
[1778937918665,41.33,77848.01,0.0,-0.99567,1e-05,0.68997]
[1778937924204,41.33,77849.34,0.0,-0.99566,1e-05,0.69106]
[1778937929745,41.33,77852.27,0.0,-0.99565,1e-05,0.69346]
[1778937934780,41.33,77853.21,0.0,-0.99565,1e-05,0.69315]
[1778937940822,41.33,77853.3,0.0,-0.99565,1e-05,0.69322]
[1778937945858,41.33,77854.07,0.0,-0.99564,1e-05,0.69385]
[1778937950894,41.33,77854.18,0.0,-0.99564,1e-05,0.69394]
[1778937955930,41.33,77854.02,0.0,-0.99564,1e-05,0.69381]
[1778937960964,41.33,77854.28,0.0,-0.99564,1e-05,0.69403]
[1778937966001,41.33,77858.35,0.0,-0.99562,1e-05,0.69737]
[1778937971036,41.33,77858.97,0.0,-0.99562,1e-05,0.69788]
[1778937976071,41.33,77858.8,0.0,-0.99562,1e-05,0.69774]
[1778937982113,41.33,77862.13,0.0,-0.9956,1e-05,0.70049]
[1778937987148,41.33,77861.32,0.0,-0.9956,1e-05,0.69982]
[1778937992184,41.33,77861.16,0.0,-0.99561,1e-05,0.6986]
[1778937996210,41.33,77870.93,0.0,-0.99555,1e-05,0.70671]
[1778938001247,41.33,77868.33,0.0,-0.99557,1e-05,0.70454]
[1778938006286,41.33,77866.29,0.0,-0.99558,1e-05,0.70285]
[1778938011333,41.33,77864.7,0.0,-0.99559,1e-05,0.70153]
[1778938017360,41.33,77860.61,0.0,-0.99561,1e-05,0.69815]
[1778938022395,41.33,77859.08,0.0,-0.99562,1e-05,0.69689]
[1778938027429,41.33,77858.7,0.0,-0.99562,1e-05,0.69658]
[1778938032465,41.33,77858.36,0.0,-0.99563,1e-05,0.6963]
[1778938037500,41.33,77848.91,0.0,-0.99568,1e-05,0.68856]
[1778938038507,41.33,77842.4,0.0,-0.99572,1e-05,0.68327]
[1778938043545,41.33,77843.1,0.0,-0.99571,1e-05,0.68383]
[1778938048582,41.33,77845.5,0.0,-0.9957,1e-05,0.68578]
[1778938053613,41.33,77848.16,0.0,-0.99569,1e-05,0.68687]
[1778938058648,41.33,77850.23,0.0,-0.99568,1e-05,0.68856]
[1778938063684,41.33,77851.37,0.0,-0.99567,1e-05,0.68949]
[1778938068719,41.33,77855.74,0.0,-0.99565,1e-05,0.69306]
[1778938072747,41.33,77858.97,0.0,-0.99563,1e-05,0.69572]
[1778938073753,41.33,77864.9,0.0,-0.9956,1e-05,0.70061]
[1778938074760,41.33,77868.54,0.0,-0.99557,1e-05,0.70363]
[1778938079803,41.33,77866.92,0.0,-0.99558,1e-05,0.70228]
[1778938084831,41.33,77867.31,0.0,-0.99558,1e-05,0.7026]
[1778938089865,41.33,77865.72,0.0,-0.99559,1e-05,0.70129]
[1778938093895,41.33,77868.84,0.0,-0.99557,1e-05,0.70387]
[1778938094902,41.33,77877.49,0.0,-0.99552,1e-05,0.71109]
[1778938099937,41.33,77878.64,0.0,-0.99552,1e-05,0.71206]
[1778938103966,41.33,77865.42,0.0,-0.99559,1e-05,0.70104]
[1778938108999,41.33,77870.67,0.0,-0.99556,1e-05,0.7054]
[1778938112021,41.33,77875.29,0.0,-0.99554,1e-05,0.70815]
[1778938117056,41.33,77875.56,0.0,-0.99554,1e-05,0.70838]
[1778938122091,41.33,77877.5,0.0,-0.99553,1e-05,0.71]
[1778938127126,41.33,77875.65,0.0,-0.99554,1e-05,0.70845]
[1778938132161,41.33,77875.61,0.0,-0.99554,1e-05,0.70842]
[1778938137196,41.33,77875.21,0.0,-0.99554,1e-05,0.70808]
[1778938142232,41.33,77874.95,0.0,-0.99554,1e-05,0.70787]
[1778938147266,41.33,77874.44,0.0,-0.99555,1e-05,0.70744]
[1778938152303,41.33,77872.86,0.0,-0.99556,1e-05,0.70612]
[1778938157336,41.33,77872.79,0.0,-0.99556,1e-05,0.70607]
[1778938162371,41.33,77872.83,0.0,-0.99556,1e-05,0.7061]
[1778938167408,41.33,77873.69,0.0,-0.99555,1e-05,0.70682]
[1778938168414,41.33,77880.49,0.0,-0.99551,1e-05,0.7125]
[1778938169421,41.33,77891.5,0.0,-0.99545,1e-05,0.7218]
[1778938173449,41.33,77896.96,0.0,-0.99542,1e-05,0.72533]
[1778938178482,41.33,77901.04,0.0,-0.9954,1e-05,0.72881]
[1778938181506,41.33,77906.59,0.0,-0.99536,1e-05,0.73357]
[1778938186539,41.33,77909.62,0.0,-0.99535,1e-05,0.73618]
[1778938191574,41.33,77911.92,0.0,-0.99533,1e-05,0.73817]
[1778938196608,41.33,77911.06,0.0,-0.99534,1e-05,0.73743]
[1778938201644,41.33,77906.99,0.0,-0.99536,1e-05,0.73392]
[1778938206679,41.33,77905.37,0.0,-0.99537,1e-05,0.73252]
[1778938211714,41.33,77906.46,0.0,-0.99536,1e-05,0.73346]
[1778938216750,41.33,77906.22,0.0,-0.99537,1e-05,0.73325]
[1778938221784,41.33,77906.12,0.0,-0.99537,1e-05,0.73317]
[1778938223798,41.33,77898.4,0.0,-0.99541,1e-05,0.72655]
[1778938224805,41.33,77889.5,0.0,-0.99547,1e-05,0.71899]
[1778938225812,41.33,77890.01,0.0,-0.99546,1e-05,0.71942]
[1778938230849,41.33,77894.12,0.0,-0.99544,1e-05,0.72291]
[1778938231856,41.33,77900.16,0.0,-0.99541,1e-05,0.72694]
[1778938232862,41.33,77901.95,0.0,-0.9954,1e-05,0.72847]
[1778938237898,41.33,77907.39,0.0,-0.99537,1e-05,0.73313]
[1778938242933,41.33,77910.9,0.0,-0.99534,1e-05,0.73616]
[1778938247968,41.33,77913.37,0.0,-0.99533,1e-05,0.73829]
[1778938253003,41.33,77912.99,0.0,-0.99533,1e-05,0.73796]
[1778938258041,41.33,77913.06,0.0,-0.99533,1e-05,0.73802]
[1778938263076,41.33,77912.28,0.0,-0.99534,1e-05,0.73735]
[1778938268112,41.33,77913.12,0.0,-0.99533,1e-05,0.73808]
[1778938271138,41.33,77905.5,0.0,-0.99538,1e-05,0.73151]
[1778938275160,41.33,77901.29,0.0,-0.9954,1e-05,0.7279]
[1778938280198,41.33,77901.32,0.0,-0.9954,1e-05,0.72793]
[1778938285230,41.33,77901.93,0.0,-0.9954,1e-05,0.72845]
[1778938290266,41.33,77903.53,0.0,-0.99539,1e-05,0.72982]
[1778938294293,41.33,77908.73,0.0,-0.99536,1e-05,0.73316]
[1778938299330,41.33,77911.0,0.0,-0.99535,1e-05,0.73511]
[1778938304364,41.33,77910.71,0.0,-0.99535,1e-05,0.73486]
[1778938309401,41.33,77911.96,0.0,-0.99535,1e-05,0.73594]
[1778938312930,41.33,77917.65,0.0,-0.99531,1e-05,0.74087]
[1778938319469,41.33,77918.87,0.0,-0.9953,1e-05,0.74193]
[1778938323497,41.33,77914.3,0.0,-0.99533,1e-05,0.73796]
[1778938324505,41.33,77905.5,0.0,-0.99538,1e-05,0.73038]
[1778938328534,41.33,77911.61,0.0,-0.99535,1e-05,0.73564]
[1778938329540,41.33,77916.77,0.0,-0.99532,1e-05,0.7401]
[1778938333569,41.33,77910.42,0.0,-0.99535,1e-05,0.73461]
[1778938338602,41.33,77907.86,0.0,-0.99537,1e-05,0.73241]
[1778938343637,41.33,77907.16,0.0,-0.99537,1e-05,0.73181]
[1778938348673,41.33,77906.82,0.0,-0.99538,1e-05,0.73152]
[1778938353712,41.33,77908.29,0.0,-0.99537,1e-05,0.73165]
[1778938359749,41.33,77909.02,0.0,-0.99537,1e-05,0.73228]
[1778938364785,41.33,77908.98,0.0,-0.99537,1e-05,0.73224]
[1778938369819,41.33,77908.46,0.0,-0.99537,1e-05,0.7318]
[1778938375863,41.33,77908.43,0.0,-0.99537,1e-05,0.73177]
[1778938380901,41.33,77906.03,0.0,-0.99539,1e-05,0.72971]
[1778938381909,41.33,77900.81,0.0,-0.99542,1e-05,0.72525]
[1778938382912,41.33,77892.35,0.0,-0.99547,1e-05,0.71807]
[1778938383924,41.33,77891.87,0.0,-0.99547,1e-05,0.71766]
[1778938385940,41.33,77886.8,0.0,-0.9955,1e-05,0.71339]
[1778938387952,41.33,77882.84,0.0,-0.99553,1e-05,0.71006]
[1778938388954,41.33,77874.58,0.0,-0.99557,1e-05,0.70317]
[1778938389962,41.33,77869.55,0.0,-0.9956,1e-05,0.69901]
[1778938390970,41.33,77869.42,0.0,-0.9956,1e-05,0.6989]
[1778938396003,41.33,77868.74,0.0,-0.99561,1e-05,0.69834]
[1778938401039,41.33,77866.47,0.0,-0.99562,1e-05,0.69646]
[1778938407080,41.33,77867.29,0.0,-0.99562,1e-05,0.69714]
[1778938412115,41.33,77867.5,0.0,-0.99562,1e-05,0.69623]
[1778938417150,41.33,77868.45,0.0,-0.99562,1e-05,0.69701]
[1778938420177,41.33,77873.98,0.0,-0.99558,1e-05,0.70158]
[1778938421184,41.33,77877.32,0.0,-0.99556,1e-05,0.70436]
[1778938424200,41.33,77882.66,0.0,-0.99553,1e-05,0.70881]
[1778938425208,41.33,77887.03,0.0,-0.99551,1e-05,0.71247]
[1778938430244,41.33,77891.22,0.0,-0.99548,1e-05,0.716]
[1778938435278,41.33,77891.39,0.0,-0.99548,1e-05,0.71614]
[1778938438300,41.33,77896.98,0.0,-0.99545,1e-05,0.72087]
[1778938441321,41.33,77891.42,0.0,-0.99548,1e-05,0.71617]
[1778938446355,41.33,77890.51,0.0,-0.99549,1e-05,0.7154]
[1778938451390,41.33,77890.49,0.0,-0.99549,1e-05,0.71539]
[1778938456426,41.33,77890.68,0.0,-0.99549,1e-05,0.71555]
[1778938461460,41.33,77889.54,0.0,-0.99549,1e-05,0.71459]
[1778938466498,41.33,77889.21,0.0,-0.99549,1e-05,0.71431]
[1778938468510,41.33,77881.26,0.0,-0.99554,1e-05,0.70764]
[1778938470523,41.33,77875.38,0.0,-0.99558,1e-05,0.70274]
[1778938474551,41.33,77870.33,0.0,-0.99561,1e-05,0.69747]
[1778938479587,41.33,77866.18,0.0,-0.99564,1e-05,0.69405]
[1778938487641,41.33,77861.46,0.0,-0.99566,1e-05,0.69019]
[1778938493211,41.33,77860.99,0.0,-0.99566,1e-05,0.6898]
[1778938498720,41.33,77859.86,0.0,-0.99567,1e-05,0.68888]
[1778938503754,41.33,77858.42,0.0,-0.99568,1e-05,0.6877]
[1778938508790,41.33,77856.28,0.0,-0.99569,1e-05,0.68596]
[1778938513825,41.33,77854.87,0.0,-0.9957,1e-05,0.68481]
[1778938518861,41.33,77851.96,0.0,-0.99572,1e-05,0.68245]
[1778938523895,41.33,77851.77,0.0,-0.99572,1e-05,0.6823]
[1778938528930,41.33,77852.32,0.0,-0.99571,1e-05,0.68274]
[1778938533966,41.33,77852.88,0.0,-0.99572,1e-05,0.68213]
[1778938537994,41.33,77858.66,0.0,-0.99568,1e-05,0.68682]
[1778938545048,41.33,77858.78,0.0,-0.99568,1e-05,0.68692]
[1778938551090,41.33,77858.41,0.0,-0.99569,1e-05,0.68662]
[1778938556125,41.33,77857.99,0.0,-0.99569,1e-05,0.68628]
[1778938561161,41.33,77858.01,0.0,-0.99569,1e-05,0.68629]
[1778938566195,41.33,77857.04,0.0,-0.99569,1e-05,0.6855]
[1778938571231,41.33,77856.23,0.0,-0.9957,1e-05,0.68484]
[1778938576278,41.33,77852.75,0.0,-0.99572,1e-05,0.68202]
[1778938581315,41.33,77853.34,0.0,-0.99571,1e-05,0.6825]
[1778938586349,41.33,77855.15,0.0,-0.9957,1e-05,0.68397]
[1778938591904,41.33,77853.76,0.0,-0.99572,1e-05,0.68177]
[1778938597429,41.33,77852.15,0.0,-0.99573,1e-05,0.68047]
[1778938598435,41.33,77844.84,0.0,-0.99577,1e-05,0.67458]
[1778938599445,41.33,77836.85,0.0,-0.99581,1e-05,0.66819]
[1778938604477,41.33,77834.82,0.0,-0.99582,1e-05,0.66658]
[1778938609514,41.33,77831.83,0.0,-0.99584,1e-05,0.66421]
[1778938614548,41.33,77831.34,0.0,-0.99584,1e-05,0.66382]
[1778938619583,41.33,77830.87,0.0,-0.99585,1e-05,0.66345]
[1778938620591,41.33,77825.24,0.0,-0.99588,1e-05,0.65901]
[1778938622116,41.33,77817.39,0.0,-0.99592,1e-05,0.65285]
[1778938623611,41.33,77813.53,0.0,-0.99594,1e-05,0.64985]
[1778938626632,41.33,77805.45,0.0,-0.99598,1e-05,0.64359]
[1778938628647,41.33,77801.23,0.0,-0.99601,1e-05,0.64034]
[1778938632186,41.33,77794.53,0.0,-0.99604,1e-05,0.63522]
[1778938634688,41.33,77789.78,0.0,-0.99607,1e-05,0.63161]
[1778938639724,41.33,77787.67,0.0,-0.99608,1e-05,0.63001]
[1778938642744,41.33,77792.81,0.0,-0.99605,1e-05,0.63391]
[1778938644759,41.33,77797.47,0.0,-0.99603,1e-05,0.63746]
[1778938647780,41.33,77805.39,0.0,-0.99598,1e-05,0.64355]
[1778938653824,41.33,77802.95,0.0,-0.996,1e-05,0.64064]
[1778938658859,41.33,77801.83,0.0,-0.99601,1e-05,0.63978]
[1778938663896,41.33,77800.35,0.0,-0.99602,1e-05,0.63865]
[1778938671950,41.33,77797.51,0.0,-0.99603,1e-05,0.63648]
[1778938676990,41.33,77788.51,0.0,-0.99608,1e-05,0.62963]
[1778938682028,41.33,77789.18,0.0,-0.99607,1e-05,0.63014]
[1778938687063,41.33,77793.08,0.0,-0.99605,1e-05,0.6331]
[1778938697132,41.33,77796.37,0.0,-0.99604,1e-05,0.63561]
[1778938702169,41.33,77798.1,0.0,-0.99603,1e-05,0.63693]
[1778938707211,41.33,77800.8,0.0,-0.99601,1e-05,0.63899]
[1778938712245,41.33,77795.51,0.0,-0.99605,1e-05,0.63394]
[1778938717280,41.33,77796.7,0.0,-0.99604,1e-05,0.63484]
[1778938722315,41.33,77797.78,0.0,-0.99604,1e-05,0.63567]
[1778938727349,41.33,77798.09,0.0,-0.99603,1e-05,0.6359]
[1778938732385,41.33,77799.93,0.0,-0.99602,1e-05,0.63731]
[1778938738427,41.33,77800.28,0.0,-0.99602,1e-05,0.63758]
[1778938743462,41.33,77801.07,0.0,-0.99602,1e-05,0.63818]
[1778938749505,41.33,77801.05,0.0,-0.99602,1e-05,0.63817]
[1778938754539,41.33,77802.25,0.0,-0.99601,1e-05,0.63909]
[1778938759578,41.33,77805.14,0.0,-0.996,1e-05,0.6413]
[1778938764612,41.33,77802.64,0.0,-0.99601,1e-05,0.63938]
[1778938769647,41.33,77800.59,0.0,-0.99602,1e-05,0.63781]
[1778938772668,41.33,77805.49,0.0,-0.996,1e-05,0.64055]
[1778938773676,41.33,77815.18,0.0,-0.99595,1e-05,0.64803]
[1778938775690,41.33,77820.46,0.0,-0.99592,1e-05,0.65214]
[1778938780725,41.33,77819.66,0.0,-0.99593,1e-05,0.65152]
[1778938782243,41.33,77814.43,0.0,-0.99595,1e-05,0.64745]
[1778938787773,41.33,77819.67,0.0,-0.99593,1e-05,0.65152]
[1778938792808,41.33,77821.2,0.0,-0.99592,1e-05,0.65272]
[1778938797843,41.33,77822.33,0.0,-0.99591,1e-05,0.6536]
[1778938802382,41.33,77827.55,0.0,-0.99588,1e-05,0.65769]
[1778938807914,41.33,77832.49,0.0,-0.99586,1e-05,0.66158]
[1778938812948,41.33,77835.46,0.0,-0.99584,1e-05,0.66393]
[1778938815971,41.33,77841.3,0.0,-0.99581,1e-05,0.66857]
[1778938821004,41.33,77844.07,0.0,-0.99579,1e-05,0.67078]
[1778938826039,41.33,77849.33,0.0,-0.99576,1e-05,0.67499]
[1778938831076,41.33,77837.88,0.0,-0.99583,1e-05,0.6648]
[1778938836110,41.33,77837.24,0.0,-0.99584,1e-05,0.66429]
[1778938842152,41.33,77839.18,0.0,-0.99583,1e-05,0.66583]
[1778938847188,41.33,77838.74,0.0,-0.99583,1e-05,0.66548]
[1778938852223,41.33,77839.11,0.0,-0.99583,1e-05,0.66577]
[1778938857258,41.33,77839.11,0.0,-0.99583,1e-05,0.66577]
[1778938862294,41.33,77841.83,0.0,-0.99581,1e-05,0.66794]
[1778938867328,41.33,77843.09,0.0,-0.9958,1e-05,0.66894]
[1778938872363,41.33,77843.86,0.0,-0.9958,1e-05,0.66955]
[1778938878405,41.33,77843.77,0.0,-0.9958,1e-05,0.66948]
[1778938883441,41.33,77843.22,0.0,-0.9958,1e-05,0.66904]
[1778938888475,41.33,77841.79,0.0,-0.99581,1e-05,0.6679]
[1778938893510,41.33,77839.63,0.0,-0.99583,1e-05,0.66513]
[1778938900063,41.33,77838.27,0.0,-0.99584,1e-05,0.66405]
[1778938906601,41.33,77834.59,0.0,-0.99586,1e-05,0.66114]
[1778938911636,41.33,77832.02,0.0,-0.99587,1e-05,0.65912]
[1778938916672,41.33,77834.36,0.0,-0.99586,1e-05,0.66096]
[1778938921706,41.33,77834.11,0.0,-0.99586,1e-05,0.66077]
[1778938928758,41.33,77835.71,0.0,-0.99585,1e-05,0.66203]
[1778938933793,41.33,77838.45,0.0,-0.99584,1e-05,0.6642]
[1778938938829,41.33,77839.71,0.0,-0.99583,1e-05,0.6652]
[1778938943867,41.33,77838.05,0.0,-0.99584,1e-05,0.66388]
[1778938948905,41.33,77836.74,0.0,-0.99585,1e-05,0.66284]
[1778938953936,41.33,77836.95,0.0,-0.99585,1e-05,0.66196]
[1778938958974,41.33,77837.47,0.0,-0.99585,1e-05,0.66237]
[1778938964009,41.33,77839.54,0.0,-0.99584,1e-05,0.66401]
[1778938967028,41.33,77845.66,0.0,-0.9958,1e-05,0.66887]
[1778938973070,41.33,77846.75,0.0,-0.9958,1e-05,0.66974]
[1778938978105,41.33,77847.37,0.0,-0.99579,1e-05,0.67024]
[1778938983141,41.33,77845.94,0.0,-0.9958,1e-05,0.6691]
[1778938988175,41.33,77845.57,0.0,-0.9958,1e-05,0.6688]
[1778938993210,41.33,77845.08,0.0,-0.99581,1e-05,0.66841]
[1778938998246,41.33,77847.17,0.0,-0.99579,1e-05,0.67008]
[1778939000260,41.33,77854.39,0.0,-0.99575,1e-05,0.67587]
[1778939005296,41.33,77857.9,0.0,-0.99573,1e-05,0.6787]
[1778939010329,41.33,77857.2,0.0,-0.99574,1e-05,0.67813]
[1778939015364,41.33,77857.27,0.0,-0.99575,1e-05,0.67712]
[1778939022413,41.33,77857.18,0.0,-0.99575,1e-05,0.67705]
[1778939028454,41.33,77853.79,0.0,-0.99576,1e-05,0.67432]
[1778939030470,41.33,77849.84,0.0,-0.99579,1e-05,0.67115]
[1778939035507,41.33,77849.61,0.0,-0.99579,1e-05,0.67097]
[1778939040540,41.33,77848.25,0.0,-0.9958,1e-05,0.66988]
[1778939045575,41.33,77844.6,0.0,-0.99582,1e-05,0.66697]
[1778939050609,41.33,77846.66,0.0,-0.9958,1e-05,0.66861]
[1778939053646,41.33,77840.27,0.0,-0.99584,1e-05,0.66354]
[1778939058665,41.33,77838.0,0.0,-0.99585,1e-05,0.66174]
[1778939063704,41.33,77837.03,0.0,-0.99586,1e-05,0.66097]
[1778939068735,41.33,77842.31,0.0,-0.99583,1e-05,0.66515]
[1778939074779,41.33,77845.05,0.0,-0.99582,1e-05,0.66628]
[1778939079814,41.33,77842.66,0.0,-0.99583,1e-05,0.66438]
[1778939084849,41.33,77840.59,0.0,-0.99584,1e-05,0.66274]
[1778939089386,41.33,77846.44,0.0,-0.99581,1e-05,0.66738]
[1778939095931,41.33,77847.37,0.0,-0.99581,1e-05,0.66812]
[1778939101471,41.33,77848.63,0.0,-0.9958,1e-05,0.66913]
[1778939107008,41.33,77848.84,0.0,-0.9958,1e-05,0.66929]
[1778939118085,41.33,77849.77,0.0,-0.99579,1e-05,0.67004]
[1778939124126,41.33,77851.23,0.0,-0.99579,1e-05,0.6712]
[1778939129162,41.33,77851.92,0.0,-0.99578,1e-05,0.67176]
[1778939134244,41.33,77852.17,0.0,-0.99579,1e-05,0.6709]
[1778939139280,41.33,77855.43,0.0,-0.99577,1e-05,0.67351]
[1778939144315,41.33,77854.97,0.0,-0.99577,1e-05,0.67314]
[1778939150357,41.33,77854.56,0.0,-0.99577,1e-05,0.67281]
[1778939155853,41.33,77849.58,0.0,-0.9958,1e-05,0.66883]
[1778939161432,41.33,77852.03,0.0,-0.99579,1e-05,0.67078]
[1778939166471,41.33,77855.91,0.0,-0.99577,1e-05,0.67389]
[1778939171504,41.33,77852.76,0.0,-0.99578,1e-05,0.67137]
[1778939176538,41.33,77852.88,0.0,-0.99578,1e-05,0.67146]
[1778939180566,41.33,77847.12,0.0,-0.99581,1e-05,0.66687]
[1778939186608,41.33,77847.55,0.0,-0.99581,1e-05,0.66721]
[1778939192650,41.33,77848.8,0.0,-0.99581,1e-05,0.66715]
[1778939198692,41.33,77849.28,0.0,-0.99581,1e-05,0.66753]
[1778939204734,41.33,77850.14,0.0,-0.9958,1e-05,0.66821]
[1778939211787,41.33,77850.86,0.0,-0.9958,1e-05,0.66879]
[1778939216819,41.33,77850.64,0.0,-0.9958,1e-05,0.66861]
[1778939221854,41.33,77851.16,0.0,-0.9958,1e-05,0.66903]
[1778939225882,41.33,77857.27,0.0,-0.99576,1e-05,0.67392]
[1778939227896,41.33,77860.4,0.0,-0.99575,1e-05,0.67644]
[1778939232931,41.33,77860.24,0.0,-0.99575,1e-05,0.67631]
[1778939238973,41.33,77859.62,0.0,-0.99575,1e-05,0.67581]
[1778939244010,41.33,77859.29,0.0,-0.99575,1e-05,0.67554]
[1778939250052,41.33,77858.67,0.0,-0.99576,1e-05,0.67504]
[1778939255088,41.33,77858.25,0.0,-0.99577,1e-05,0.67364]
[1778939261590,41.33,77857.4,0.0,-0.99577,1e-05,0.67296]
[1778939267171,41.33,77857.07,0.0,-0.99577,1e-05,0.67269]
[1778939271664,41.33,77845.74,0.0,-0.99584,1e-05,0.66366]
[1778939272207,41.33,77845.74,0.0,-0.99584,1e-05,0.66366]
[1778939277241,41.33,77847.36,0.0,-0.99583,1e-05,0.66495]
[1778939282276,41.33,77851.05,0.0,-0.99581,1e-05,0.66788]
[1778939287312,41.33,77854.13,0.0,-0.99579,1e-05,0.67034]
[1778939293353,41.33,77855.13,0.0,-0.99578,1e-05,0.67114]
[1778939298389,41.33,77853.19,0.0,-0.99579,1e-05,0.66959]
[1778939303423,41.33,77854.62,0.0,-0.99579,1e-05,0.67073]
[1778939308458,41.33,77856.49,0.0,-0.99578,1e-05,0.67223]
[1778939313494,41.33,77855.95,0.0,-0.99579,1e-05,0.67073]
[1778939318529,41.33,77854.59,0.0,-0.99579,1e-05,0.66965]
[1778939322557,41.33,77859.21,0.0,-0.99577,1e-05,0.67335]
[1778939328059,41.33,77859.09,0.0,-0.99577,1e-05,0.67325]
[1778939334104,41.33,77858.24,0.0,-0.99577,1e-05,0.67257]
[1778939343703,41.33,77858.47,0.0,-0.99577,1e-05,0.67275]
[1778939350756,41.33,77858.41,0.0,-0.99577,1e-05,0.6727]
[1778939355789,41.33,77857.94,0.0,-0.99577,1e-05,0.67233]
[1778939360825,41.33,77857.87,0.0,-0.99577,1e-05,0.67227]
[1778939365859,41.33,77857.82,0.0,-0.99577,1e-05,0.67223]
[1778939371901,41.33,77859.42,0.0,-0.99577,1e-05,0.67245]
[1778939377944,41.33,77859.01,0.0,-0.99577,1e-05,0.67212]
[1778939382979,41.33,77862.62,0.0,-0.99575,1e-05,0.67502]
[1778939388014,41.33,77863.64,0.0,-0.99575,1e-05,0.67584]
[1778939393048,41.33,77862.57,0.0,-0.99575,1e-05,0.67498]
[1778939398088,41.33,77862.77,0.0,-0.99575,1e-05,0.67514]
[1778939403124,41.33,77864.66,0.0,-0.99574,1e-05,0.67666]
[1778939408158,41.33,77864.4,0.0,-0.99574,1e-05,0.67645]
[1778939413656,41.33,77863.71,0.0,-0.99575,1e-05,0.6759]
[1778939419238,41.33,77862.49,0.0,-0.99576,1e-05,0.67492]
[1778939424276,41.33,77859.02,0.0,-0.99577,1e-05,0.67213]
[1778939429308,41.33,77856.61,0.0,-0.99579,1e-05,0.6702]
[1778939434345,41.33,77854.4,0.0,-0.99581,1e-05,0.66738]
[1778939441859,41.33,77853.35,0.0,-0.99581,1e-05,0.66654]
[1778939447435,41.33,77862.22,0.0,-0.99576,1e-05,0.67363]
[1778939448441,41.33,77871.3,0.0,-0.99571,1e-05,0.68096]
[1778939453476,41.33,77875.0,0.0,-0.99569,1e-05,0.68396]
[1778939458513,41.33,77871.14,0.0,-0.99571,1e-05,0.68083]
[1778939465560,41.33,77869.98,0.0,-0.99572,1e-05,0.67989]
[1778939470596,41.33,77861.78,0.0,-0.99577,1e-05,0.67328]
[1778939475630,41.33,77863.83,0.0,-0.99575,1e-05,0.67493]
[1778939480669,41.33,77869.54,0.0,-0.99572,1e-05,0.67953]
[1778939485700,41.33,77873.82,0.0,-0.9957,1e-05,0.683]
[1778939492214,41.33,77876.3,0.0,-0.99569,1e-05,0.68394]
[1778939497785,41.33,77880.68,0.0,-0.99567,1e-05,0.68751]
[1778939502820,41.33,77882.87,0.0,-0.99565,1e-05,0.68931]
[1778939507854,41.33,77886.48,0.0,-0.99563,1e-05,0.69227]
[1778939511882,41.33,77892.02,0.0,-0.9956,1e-05,0.69684]
[1778939519938,41.33,77893.08,0.0,-0.99559,1e-05,0.69771]
[1778939524973,41.33,77893.54,0.0,-0.99559,1e-05,0.69809]
[1778939532506,41.33,77893.62,0.0,-0.99559,1e-05,0.69816]
[1778939538065,41.33,77894.26,0.0,-0.99559,1e-05,0.69869]
[1778939543100,41.33,77894.45,0.0,-0.99559,1e-05,0.69885]
[1778939548136,41.33,77894.4,0.0,-0.99559,1e-05,0.69881]
[1778939554178,41.33,77891.22,0.0,-0.99561,1e-05,0.69508]
[1778939561227,41.33,77888.31,0.0,-0.99563,1e-05,0.69268]
[1778939572301,41.33,77890.6,0.0,-0.99562,1e-05,0.69457]
[1778939577339,41.33,77892.04,0.0,-0.99561,1e-05,0.69576]
[1778939579353,41.33,77900.65,0.0,-0.99556,1e-05,0.7029]
[1778939581368,41.33,77905.1,0.0,-0.99553,1e-05,0.70661]
[1778939586403,41.33,77903.07,0.0,-0.99554,1e-05,0.70492]
[1778939592926,41.33,77899.19,0.0,-0.99557,1e-05,0.70168]
[1778939598491,41.33,77897.14,0.0,-0.99558,1e-05,0.69998]
[1778939603527,41.33,77892.42,0.0,-0.99561,1e-05,0.69607]
[1778939608561,41.33,77892.39,0.0,-0.99561,1e-05,0.69605]
[1778939614603,41.33,77890.71,0.0,-0.99562,1e-05,0.69357]
[1778939623136,41.33,77887.74,0.0,-0.99564,1e-05,0.69113]
[1778939630189,41.33,77885.07,0.0,-0.99565,1e-05,0.68894]
[1778939635751,41.33,77889.69,0.0,-0.99563,1e-05,0.69273]
[1778939637766,41.33,77892.15,0.0,-0.99561,1e-05,0.69476]
[1778939642799,41.33,77890.22,0.0,-0.99562,1e-05,0.69317]
[1778939647834,41.33,77892.24,0.0,-0.99561,1e-05,0.69483]
[1778939653877,41.33,77893.61,0.0,-0.9956,1e-05,0.69596]
[1778939658915,41.33,77895.86,0.0,-0.99559,1e-05,0.69782]
[1778939663950,41.33,77896.64,0.0,-0.99559,1e-05,0.69847]
[1778939668985,41.33,77902.35,0.0,-0.99555,1e-05,0.70321]
[1778939674024,41.33,77903.59,0.0,-0.99555,1e-05,0.70315]
[1778939679059,41.33,77899.75,0.0,-0.99558,1e-05,0.69995]
[1778939680067,41.33,77893.52,0.0,-0.99561,1e-05,0.69479]
[1778939681074,41.33,77892.77,0.0,-0.99562,1e-05,0.69418]
[1778939686108,41.33,77894.25,0.0,-0.99561,1e-05,0.6954]
[1778939691158,41.33,77893.22,0.0,-0.99561,1e-05,0.69455]
[1778939696178,41.33,77893.82,0.0,-0.99561,1e-05,0.69504]
[1778939702220,41.33,77895.44,0.0,-0.9956,1e-05,0.69638]
[1778939710755,41.33,77894.28,0.0,-0.99561,1e-05,0.69542]
[1778939716318,41.33,77896.04,0.0,-0.9956,1e-05,0.69688]
[1778939721355,41.33,77897.12,0.0,-0.99559,1e-05,0.69777]
[1778939726391,41.33,77897.86,0.0,-0.99559,1e-05,0.69838]
[1778939731425,41.33,77897.53,0.0,-0.9956,1e-05,0.69701]
[1778939740965,41.33,77897.11,0.0,-0.9956,1e-05,0.69667]
[1778939747538,41.33,77896.77,0.0,-0.9956,1e-05,0.69638]
[1778939756603,41.33,77897.09,0.0,-0.9956,1e-05,0.69665]
[1778939761636,41.33,77893.54,0.0,-0.99562,1e-05,0.69372]
[1778939769692,41.33,77894.0,0.0,-0.99562,1e-05,0.6941]
[1778939774727,41.33,77894.22,0.0,-0.99561,1e-05,0.69428]
[1778939779762,41.33,77895.22,0.0,-0.99561,1e-05,0.6951]
[1778939784797,41.33,77898.34,0.0,-0.99559,1e-05,0.69768]
[1778939789833,41.33,77898.05,0.0,-0.99559,1e-05,0.69744]
[1778939796881,41.33,77899.81,0.0,-0.99559,1e-05,0.6978]
[1778939801917,41.33,77899.32,0.0,-0.99559,1e-05,0.6974]
[1778939806951,41.33,77898.55,0.0,-0.9956,1e-05,0.69676]
[1778939816015,41.33,77898.84,0.0,-0.9956,1e-05,0.697]
[1778939821526,41.33,77897.85,0.0,-0.9956,1e-05,0.69618]
[1778939828098,41.33,77897.48,0.0,-0.9956,1e-05,0.69588]
[1778939833133,41.33,77898.52,0.0,-0.9956,1e-05,0.69674]
[1778939838168,41.33,77901.55,0.0,-0.99558,1e-05,0.69925]
[1778939843203,41.33,77912.5,0.0,-0.99552,1e-05,0.70838]
[1778939844210,41.33,77918.79,0.0,-0.99548,1e-05,0.71368]
[1778939845217,41.33,77922.28,0.0,-0.99546,1e-05,0.71663]
[1778939847232,41.33,77929.89,0.0,-0.99541,1e-05,0.7231]
[1778939850252,41.33,77935.72,0.0,-0.99538,1e-05,0.72809]
[1778939856294,41.33,77940.49,0.0,-0.99536,1e-05,0.73106]
[1778939862336,41.33,77941.78,0.0,-0.99535,1e-05,0.73217]
[1778939867371,41.33,77943.38,0.0,-0.99534,1e-05,0.73355]
[1778939873413,41.33,77944.25,0.0,-0.99533,1e-05,0.73431]
[1778939878450,41.33,77947.82,0.0,-0.99531,1e-05,0.7374]
[1778939883484,41.33,77949.33,0.0,-0.9953,1e-05,0.73871]
[1778939889526,41.33,77949.74,0.0,-0.9953,1e-05,0.73907]
[1778939896575,41.33,77950.11,0.0,-0.9953,1e-05,0.73939]
[1778939902617,41.33,77950.8,0.0,-0.99529,1e-05,0.73999]
[1778939908659,41.33,77951.28,0.0,-0.99529,1e-05,0.74041]
[1778939913694,41.33,77951.32,0.0,-0.9953,1e-05,0.7393]
[1778939918733,41.33,77951.18,0.0,-0.9953,1e-05,0.73917]
[1778939923764,41.33,77949.94,0.0,-0.9953,1e-05,0.7381]
[1778939928799,41.33,77950.55,0.0,-0.9953,1e-05,0.73863]
[1778939934841,41.33,77951.01,0.0,-0.9953,1e-05,0.73903]
[1778939939877,41.33,77950.95,0.0,-0.9953,1e-05,0.73897]
[1778939945919,41.33,77951.02,0.0,-0.9953,1e-05,0.73903]
[1778939949948,41.33,77945.3,0.0,-0.99533,1e-05,0.73407]
[1778939950954,41.33,77936.29,0.0,-0.99539,1e-05,0.72632]
[1778939952449,41.33,77934.07,0.0,-0.9954,1e-05,0.72442]
[1778939958013,41.33,77939.28,0.0,-0.99537,1e-05,0.72888]
[1778939963038,41.33,77940.01,0.0,-0.99536,1e-05,0.72951]
[1778939968074,41.33,77939.38,0.0,-0.99537,1e-05,0.72897]
[1778939970087,41.33,77943.81,0.0,-0.99534,1e-05,0.73279]
[1778939975123,41.33,77943.33,0.0,-0.99535,1e-05,0.73123]
[1778939980157,41.33,77946.23,0.0,-0.99533,1e-05,0.73374]
[1778939985192,41.33,77950.21,0.0,-0.99531,1e-05,0.73719]
[1778939990227,41.33,77953.07,0.0,-0.99529,1e-05,0.73967]
[1778939995262,41.33,77953.01,0.0,-0.99529,1e-05,0.73962]
[1778939999291,41.33,77958.29,0.0,-0.99526,1e-05,0.74423]
[1778940001794,41.33,77965.1,0.0,-0.99522,1e-05,0.75021]
[1778940003319,41.33,77970.43,0.0,-0.99518,1e-05,0.75491]
[1778940005332,41.33,77975.83,0.0,-0.99515,1e-05,0.75971]
[1778940008354,41.33,77982.44,0.0,-0.99511,1e-05,0.76561]
[1778940009361,41.33,77987.2,0.0,-0.99508,1e-05,0.76989]
[1778940014395,41.33,77986.46,0.0,-0.99508,1e-05,0.76922]
[1778940019431,41.33,77984.26,0.0,-0.9951,1e-05,0.76725]
[1778940022452,41.33,77977.35,0.0,-0.99514,1e-05,0.76106]
[1778940026480,41.33,77971.81,0.0,-0.99518,1e-05,0.75614]
[1778940028495,41.33,77966.47,0.0,-0.99521,1e-05,0.75141]
[1778940030509,41.33,77956.64,0.0,-0.99527,1e-05,0.74278]
[1778940032523,41.33,77950.96,0.0,-0.99531,1e-05,0.73669]
[1778940037558,41.33,77950.83,0.0,-0.99531,1e-05,0.73658]
[1778940042594,41.33,77951.44,0.0,-0.99531,1e-05,0.73711]
[1778940047629,41.33,77951.06,0.0,-0.99531,1e-05,0.73678]
[1778940057700,41.33,77951.93,0.0,-0.99531,1e-05,0.73753]
[1778940060725,41.33,77946.59,0.0,-0.99534,1e-05,0.73291]
[1778940062745,41.33,77938.9,0.0,-0.99539,1e-05,0.72629]
[1778940066775,41.33,77933.86,0.0,-0.99542,1e-05,0.72198]
[1778940067782,41.33,77926.77,0.0,-0.99546,1e-05,0.71595]
[1778940069796,41.33,77922.76,0.0,-0.99548,1e-05,0.71256]
[1778940074832,41.33,77920.81,0.0,-0.99549,1e-05,0.71092]
[1778940076845,41.33,77920.61,0.0,-0.9955,1e-05,0.71075]
[1778940081880,41.33,77919.15,0.0,-0.9955,1e-05,0.70952]
[1778940084903,41.33,77915.73,0.0,-0.99552,1e-05,0.70665]
[1778940086915,41.33,77912.57,0.0,-0.99554,1e-05,0.70401]
[1778940090943,41.33,77908.9,0.0,-0.99556,1e-05,0.70095]
[1778940093964,41.33,77906.05,0.0,-0.99559,1e-05,0.69748]
[1778940099000,41.33,77908.19,0.0,-0.99557,1e-05,0.69926]
[1778940104040,41.33,77907.13,0.0,-0.99558,1e-05,0.69838]
[1778940109073,41.33,77906.01,0.0,-0.99559,1e-05,0.69745]
[1778940115116,41.33,77906.8,0.0,-0.99558,1e-05,0.69811]
[1778940120150,41.33,77910.6,0.0,-0.99556,1e-05,0.70126]
[1778940125186,41.33,77913.78,0.0,-0.99554,1e-05,0.70391]
[1778940132234,41.33,77915.76,0.0,-0.99553,1e-05,0.70557]
[1778940143793,41.33,77912.53,0.0,-0.99555,1e-05,0.70287]
[1778940151369,41.33,77913.56,0.0,-0.99555,1e-05,0.70263]
[1778940156403,41.33,77917.73,0.0,-0.99553,1e-05,0.70611]
[1778940161438,41.33,77919.54,0.0,-0.99552,1e-05,0.70763]
[1778940167480,41.33,77920.56,0.0,-0.99551,1e-05,0.70848]
[1778940172515,41.33,77924.39,0.0,-0.99549,1e-05,0.71171]
[1778940178562,41.33,77925.08,0.0,-0.99548,1e-05,0.71229]
[1778940183593,41.33,77923.63,0.0,-0.99549,1e-05,0.71107]
[1778940188628,41.33,77922.65,0.0,-0.9955,1e-05,0.71024]
[1778940193664,41.33,77922.29,0.0,-0.9955,1e-05,0.70994]
[1778940198701,41.33,77918.9,0.0,-0.99552,1e-05,0.70709]
[1778940202726,41.33,77913.82,0.0,-0.99555,1e-05,0.70284]
[1778940207763,41.33,77908.4,0.0,-0.99558,1e-05,0.69833]
[1778940213803,41.33,77907.43,0.0,-0.99559,1e-05,0.69643]
[1778940219845,41.33,77905.95,0.0,-0.9956,1e-05,0.69521]
[1778940224880,41.33,77905.44,0.0,-0.9956,1e-05,0.69479]
[1778940232936,41.33,77903.81,0.0,-0.99561,1e-05,0.69344]
[1778940237971,41.33,77902.48,0.0,-0.99562,1e-05,0.69234]
[1778940243007,41.33,77901.2,0.0,-0.99563,1e-05,0.69129]
[1778940248042,41.33,77899.67,0.0,-0.99564,1e-05,0.69003]
[1778940253078,41.33,77899.35,0.0,-0.99564,1e-05,0.68977]
[1778940258112,41.33,77898.92,0.0,-0.99564,1e-05,0.68942]
[1778940264645,41.33,77898.78,0.0,-0.99564,1e-05,0.6893]
[1778940269679,41.33,77898.28,0.0,-0.99565,1e-05,0.68889]
[1778940275231,41.33,77896.94,0.0,-0.99566,1e-05,0.68671]
[1778940280266,41.33,77899.53,0.0,-0.99565,1e-05,0.68883]
[1778940282281,41.33,77892.59,0.0,-0.99568,1e-05,0.68315]
[1778940283288,41.33,77889.62,0.0,-0.9957,1e-05,0.68074]
[1778940285302,41.33,77885.97,0.0,-0.99572,1e-05,0.67778]
[1778940288323,41.33,77873.51,0.0,-0.99579,1e-05,0.66776]
[1778940289820,41.33,77870.26,0.0,-0.99581,1e-05,0.66517]
[1778940293358,41.33,77877.32,0.0,-0.99577,1e-05,0.67081]
[1778940296380,41.33,77868.58,0.0,-0.99582,1e-05,0.66383]
[1778940298393,41.33,77863.11,0.0,-0.99585,1e-05,0.6595]
[1778940299892,41.33,77861.21,0.0,-0.99586,1e-05,0.658]
[1778940304435,41.33,77854.32,0.0,-0.9959,1e-05,0.65258]
[1778940305442,41.33,77847.32,0.0,-0.99594,1e-05,0.64711]
[1778940306449,41.33,77847.77,0.0,-0.99593,1e-05,0.64746]
[1778940311976,41.33,77830.95,0.0,-0.99602,1e-05,0.63448]
[1778940313498,41.33,77829.93,0.0,-0.99603,1e-05,0.6337]
[1778940317526,41.33,77824.84,0.0,-0.99606,1e-05,0.62982]
[1778940322046,41.33,77834.32,0.0,-0.99601,1e-05,0.63707]
[1778940323568,41.33,77838.17,0.0,-0.99599,1e-05,0.64003]
[1778940325582,41.33,77841.25,0.0,-0.99597,1e-05,0.6424]
[1778940330617,41.33,77842.32,0.0,-0.99596,1e-05,0.64323]
[1778940335653,41.33,77845.11,0.0,-0.99595,1e-05,0.64436]
[1778940342185,41.33,77852.51,0.0,-0.99591,1e-05,0.65012]
[1778940345723,41.33,77856.57,0.0,-0.99589,1e-05,0.65329]
[1778940350757,41.33,77858.73,0.0,-0.99588,1e-05,0.65499]
[1778940355794,41.33,77858.63,0.0,-0.99588,1e-05,0.65491]
[1778940362328,41.33,77860.87,0.0,-0.99587,1e-05,0.65667]
[1778940367877,41.33,77862.04,0.0,-0.99586,1e-05,0.6576]
[1778940373921,41.33,77863.67,0.0,-0.99585,1e-05,0.65888]
[1778940379963,41.33,77870.17,0.0,-0.99582,1e-05,0.66404]
[1778940386005,41.33,77869.9,0.0,-0.99582,1e-05,0.66382]
[1778940392047,41.33,77869.18,0.0,-0.99583,1e-05,0.66219]
[1778940397085,41.33,77868.85,0.0,-0.99583,1e-05,0.66193]
[1778940402117,41.33,77870.84,0.0,-0.99582,1e-05,0.66351]
[1778940406150,41.33,77875.98,0.0,-0.99579,1e-05,0.66761]
[1778940411184,41.33,77877.44,0.0,-0.99578,1e-05,0.66877]
[1778940416218,41.33,77878.66,0.0,-0.99578,1e-05,0.66975]
[1778940422261,41.33,77877.43,0.0,-0.99578,1e-05,0.66876]
[1778940428303,41.33,77876.76,0.0,-0.99579,1e-05,0.66823]
[1778940433339,41.33,77874.43,0.0,-0.9958,1e-05,0.66637]
[1778940440387,41.33,77873.61,0.0,-0.9958,1e-05,0.66571]
[1778940445421,41.33,77873.69,0.0,-0.9958,1e-05,0.66578]
[1778940449450,41.33,77885.62,0.0,-0.99574,1e-05,0.67535]
[1778940452471,41.33,77885.08,0.0,-0.99575,1e-05,0.67384]
[1778940457506,41.33,77881.42,0.0,-0.99577,1e-05,0.67089]
[1778940464036,41.33,77881.91,0.0,-0.99577,1e-05,0.67129]
[1778940474106,41.33,77878.11,0.0,-0.99579,1e-05,0.66824]
[1778940480667,41.33,77876.06,0.0,-0.9958,1e-05,0.6666]
[1778940486709,41.33,77875.51,0.0,-0.9958,1e-05,0.66617]
[1778940491744,41.33,77875.01,0.0,-0.9958,1e-05,0.66577]
[1778940497786,41.33,77874.41,0.0,-0.99581,1e-05,0.66529]
[1778940500811,41.33,77862.51,0.0,-0.99587,1e-05,0.65586]
[1778940501815,41.33,77862.42,0.0,-0.99587,1e-05,0.65579]
[1778940506851,41.33,77864.18,0.0,-0.99586,1e-05,0.65718]
[1778940512901,41.33,77864.64,0.0,-0.99587,1e-05,0.65649]
[1778940513901,41.33,77869.78,0.0,-0.99584,1e-05,0.66055]
[1778940514908,41.33,77875.45,0.0,-0.99581,1e-05,0.66505]
[1778940515914,41.33,77873.08,0.0,-0.99582,1e-05,0.66317]
[1778940520949,41.33,77873.76,0.0,-0.99582,1e-05,0.66371]
[1778940523970,41.33,77883.35,0.0,-0.99576,1e-05,0.67137]
[1778940526994,41.33,77889.58,0.0,-0.99573,1e-05,0.67639]
[1778940532026,41.33,77889.02,0.0,-0.99573,1e-05,0.67594]
[1778940537061,41.33,77886.45,0.0,-0.99575,1e-05,0.67387]
[1778940542097,41.33,77884.48,0.0,-0.99576,1e-05,0.67228]
[1778940549145,41.33,77883.24,0.0,-0.99576,1e-05,0.67129]
[1778940555187,41.33,77881.48,0.0,-0.99577,1e-05,0.66987]
[1778940559216,41.33,77872.24,0.0,-0.99583,1e-05,0.6625]
[1778940564251,41.33,77873.1,0.0,-0.99582,1e-05,0.66318]
[1778940572309,41.33,77872.3,0.0,-0.99583,1e-05,0.66149]
[1778940577341,41.33,77868.98,0.0,-0.99585,1e-05,0.65886]
[1778940578348,41.33,77862.6,0.0,-0.99589,1e-05,0.65383]
[1778940580362,41.33,77862.71,0.0,-0.99588,1e-05,0.65392]
[1778940585398,41.33,77861.03,0.0,-0.99589,1e-05,0.6526]
[1778940590433,41.33,77861.32,0.0,-0.99589,1e-05,0.65283]
[1778940595468,41.33,77860.45,0.0,-0.9959,1e-05,0.65215]
[1778940601514,41.33,77861.03,0.0,-0.99589,1e-05,0.6526]
[1778940606548,41.33,77857.92,0.0,-0.99591,1e-05,0.65017]
[1778940611580,41.33,77858.76,0.0,-0.99591,1e-05,0.65082]
[1778940616614,41.33,77860.27,0.0,-0.9959,1e-05,0.65201]
[1778940621649,41.33,77860.52,0.0,-0.9959,1e-05,0.6522]
[1778940626693,41.33,77860.28,0.0,-0.9959,1e-05,0.65201]
[1778940632216,41.33,77859.69,0.0,-0.99591,1e-05,0.65051]
[1778940637770,41.33,77862.54,0.0,-0.99589,1e-05,0.65274]
[1778940643812,41.33,77862.87,0.0,-0.99589,1e-05,0.653]
[1778940648847,41.33,77862.64,0.0,-0.99589,1e-05,0.65282]
[1778940652355,41.33,77868.42,0.0,-0.99586,1e-05,0.65736]
[1778940657910,41.33,77867.8,0.0,-0.99586,1e-05,0.65687]
[1778940662948,41.33,77866.69,0.0,-0.99587,1e-05,0.656]
[1778940668990,41.33,77865.58,0.0,-0.99588,1e-05,0.65513]
[1778940674027,41.33,77866.15,0.0,-0.99587,1e-05,0.65557]
[1778940679061,41.33,77867.17,0.0,-0.99587,1e-05,0.65638]
[1778940685104,41.33,77866.29,0.0,-0.99587,1e-05,0.65568]
[1778940692638,41.33,77866.67,0.0,-0.99588,1e-05,0.65493]
[1778940698194,41.33,77862.61,0.0,-0.9959,1e-05,0.65174]
[1778940703229,41.33,77862.76,0.0,-0.9959,1e-05,0.65186]
[1778940708267,41.33,77865.69,0.0,-0.99588,1e-05,0.65416]
[1778940716322,41.33,77865.82,0.0,-0.99588,1e-05,0.65426]
[1778940720349,41.33,77875.75,0.0,-0.99583,1e-05,0.66211]
[1778940721356,41.33,77881.54,0.0,-0.99579,1e-05,0.66672]
[1778940726391,41.33,77887.13,0.0,-0.99576,1e-05,0.6712]
[1778940731434,41.33,77892.68,0.0,-0.99573,1e-05,0.67567]
[1778940740497,41.33,77895.51,0.0,-0.99572,1e-05,0.67796]
[1778940745532,41.33,77892.15,0.0,-0.99573,1e-05,0.67524]
[1778940750568,41.33,77886.24,0.0,-0.99577,1e-05,0.67048]
[1778940751576,41.33,77879.3,0.0,-0.99581,1e-05,0.66387]
[1778940752583,41.33,77879.3,0.0,-0.99581,1e-05,0.66387]
[1778940758625,41.33,77877.87,0.0,-0.99582,1e-05,0.66273]
[1778940763661,41.33,77876.82,0.0,-0.99583,1e-05,0.6619]
[1778940768696,41.33,77875.7,0.0,-0.99583,1e-05,0.66101]
[1778940774739,41.33,77874.68,0.0,-0.99584,1e-05,0.6602]
[1778940779773,41.33,77873.18,0.0,-0.99585,1e-05,0.65901]
[1778940787830,41.33,77871.62,0.0,-0.99586,1e-05,0.65778]
[1778940793358,41.33,77870.21,0.0,-0.99586,1e-05,0.65667]
[1778940799913,41.33,77872.32,0.0,-0.99585,1e-05,0.65833]
[1778940804949,41.33,77869.91,0.0,-0.99586,1e-05,0.65643]
[1778940809998,41.33,77869.36,0.0,-0.99587,1e-05,0.656]
[1778940815039,41.33,77868.9,0.0,-0.99588,1e-05,0.65458]
[1778940823616,41.33,77868.79,0.0,-0.99588,1e-05,0.6545]
[1778940830150,41.33,77868.63,0.0,-0.99588,1e-05,0.65437]
[1778940836190,41.33,77868.97,0.0,-0.99588,1e-05,0.65464]
[1778940843757,41.33,77869.06,0.0,-0.99588,1e-05,0.65471]
[1778940850290,41.33,77873.02,0.0,-0.99585,1e-05,0.65783]
[1778940855323,41.33,77875.03,0.0,-0.99584,1e-05,0.65942]
[1778940859351,41.33,77881.61,0.0,-0.99581,1e-05,0.66465]
[1778940865393,41.33,77885.0,0.0,-0.99579,1e-05,0.66735]
[1778940870428,41.33,77889.33,0.0,-0.99576,1e-05,0.67082]
[1778940879491,41.33,77892.64,0.0,-0.99575,1e-05,0.67241]
[1778940884526,41.33,77894.49,0.0,-0.99574,1e-05,0.6739]
[1778940891576,41.33,77898.53,0.0,-0.99572,1e-05,0.67717]
[1778940897617,41.33,77899.23,0.0,-0.99571,1e-05,0.67773]
[1778940902652,41.33,77898.9,0.0,-0.99572,1e-05,0.67747]
[1778940907686,41.33,77898.65,0.0,-0.99572,1e-05,0.67726]
[1778940913730,41.33,77898.31,0.0,-0.99572,1e-05,0.67699]
[1778940918764,41.33,77900.21,0.0,-0.99571,1e-05,0.67853]
[1778940920778,41.33,77894.38,0.0,-0.99574,1e-05,0.67381]
[1778940925813,41.33,77895.28,0.0,-0.99574,1e-05,0.67454]
[1778940930848,41.33,77894.32,0.0,-0.99574,1e-05,0.67376]
[1778940935952,41.33,77897.98,0.0,-0.99573,1e-05,0.67564]
[1778940942450,41.33,77897.97,0.0,-0.99573,1e-05,0.67563]
[1778940952519,41.33,77899.15,0.0,-0.99572,1e-05,0.67659]
[1778940958037,41.33,77899.39,0.0,-0.99572,1e-05,0.67678]
[1778940960052,41.33,77902.53,0.0,-0.9957,1e-05,0.67933]
[1778940965087,41.33,77900.04,0.0,-0.99572,1e-05,0.67731]
[1778940969116,41.33,77891.33,0.0,-0.99577,1e-05,0.67029]
[1778940970122,41.33,77888.25,0.0,-0.99578,1e-05,0.66782]
[1778940975157,41.33,77887.78,0.0,-0.99579,1e-05,0.66744]
[1778940980192,41.33,77889.12,0.0,-0.99578,1e-05,0.66851]
[1778940985227,41.33,77890.64,0.0,-0.99577,1e-05,0.66973]
[1778940988249,41.33,77885.36,0.0,-0.9958,1e-05,0.66551]
[1778940992801,41.33,77881.76,0.0,-0.99583,1e-05,0.66158]
[1778940998319,41.33,77878.85,0.0,-0.99584,1e-05,0.65927]
[1778941003354,41.33,77878.38,0.0,-0.99584,1e-05,0.6589]
[1778941008389,41.33,77871.2,0.0,-0.99588,1e-05,0.65324]
[1778941013424,41.33,77869.67,0.0,-0.99589,1e-05,0.65203]
[1778941019469,41.33,77870.39,0.0,-0.99589,1e-05,0.6526]
[1778941024502,41.33,77869.52,0.0,-0.99589,1e-05,0.65192]
[1778941029537,41.33,77866.93,0.0,-0.99591,1e-05,0.64989]
[1778941034572,41.33,77866.67,0.0,-0.99591,1e-05,0.64969]
[1778941039607,41.33,77865.95,0.0,-0.99591,1e-05,0.64912]
[1778941045649,41.33,77865.81,0.0,-0.99591,1e-05,0.64901]
[1778941053705,41.33,77865.56,0.0,-0.99592,1e-05,0.64777]
[1778941060754,41.33,77864.94,0.0,-0.99592,1e-05,0.64729]
[1778941065789,41.33,77864.31,0.0,-0.99593,1e-05,0.6468]
[1778941070826,41.33,77863.64,0.0,-0.99593,1e-05,0.64628]
[1778941075860,41.33,77864.56,0.0,-0.99593,1e-05,0.64699]
[1778941077875,41.33,77857.7,0.0,-0.99596,1e-05,0.64166]
[1778941078881,41.33,77853.41,0.0,-0.99599,1e-05,0.63835]
[1778941080895,41.33,77852.49,0.0,-0.99599,1e-05,0.63764]
[1778941085931,41.33,77853.38,0.0,-0.99599,1e-05,0.63833]
[1778941086938,41.33,77847.38,0.0,-0.99602,1e-05,0.63372]
[1778941087945,41.33,77843.5,0.0,-0.99604,1e-05,0.63075]
[1778941091974,41.33,77844.08,0.0,-0.99604,1e-05,0.6312]
[1778941097014,41.33,77840.72,0.0,-0.99605,1e-05,0.62864]
[1778941098021,41.33,77838.84,0.0,-0.99606,1e-05,0.62721]
[1778941103056,41.33,77842.37,0.0,-0.99604,1e-05,0.62989]
[1778941107086,41.33,77847.44,0.0,-0.99602,1e-05,0.63377]
[1778941109098,41.33,77850.97,0.0,-0.996,1e-05,0.63647]
[1778941114135,41.33,77850.31,0.0,-0.99601,1e-05,0.63494]
[1778941119168,41.33,77849.87,0.0,-0.99601,1e-05,0.6346]
[1778941126217,41.33,77849.53,0.0,-0.99601,1e-05,0.63434]
[1778941131254,41.33,77848.79,0.0,-0.99602,1e-05,0.63377]
[1778941136287,41.33,77848.6,0.0,-0.99602,1e-05,0.63363]
[1778941141322,41.33,77848.13,0.0,-0.99602,1e-05,0.63327]
[1778941146357,41.33,77847.95,0.0,-0.99602,1e-05,0.63313]
[1778941151395,41.33,77847.74,0.0,-0.99602,1e-05,0.63297]
[1778941156428,41.33,77847.38,0.0,-0.99602,1e-05,0.63269]
[1778941161462,41.33,77847.46,0.0,-0.99602,1e-05,0.63275]
[1778941167504,41.33,77849.83,0.0,-0.99601,1e-05,0.63457]
[1778941172539,41.33,77853.9,0.0,-0.996,1e-05,0.63666]
[1778941177575,41.33,77854.7,0.0,-0.99599,1e-05,0.63728]
[1778941182610,41.33,77850.63,0.0,-0.99601,1e-05,0.63415]
[1778941185635,41.33,77844.07,0.0,-0.99605,1e-05,0.62914]
[1778941188651,41.33,77852.0,0.0,-0.99601,1e-05,0.6352]
[1778941190665,41.33,77857.28,0.0,-0.99598,1e-05,0.63927]
[1778941195701,41.33,77856.31,0.0,-0.99598,1e-05,0.63852]
[1778941201742,41.33,77852.23,0.0,-0.99601,1e-05,0.63538]
[1778941206777,41.33,77851.54,0.0,-0.99601,1e-05,0.63485]
[1778941211812,41.33,77852.38,0.0,-0.996,1e-05,0.63549]
[1778941216848,41.33,77852.71,0.0,-0.996,1e-05,0.63575]
[1778941222890,41.33,77853.91,0.0,-0.996,1e-05,0.63667]
[1778941227924,41.33,77856.24,0.0,-0.99598,1e-05,0.63846]
[1778941232959,41.33,77857.96,0.0,-0.99598,1e-05,0.63876]
[1778941243030,41.33,77856.16,0.0,-0.99599,1e-05,0.63737]
[1778941250091,41.33,77859.24,0.0,-0.99597,1e-05,0.63974]
[1778941255121,41.33,77863.15,0.0,-0.99595,1e-05,0.64277]
[1778941260156,41.33,77863.32,0.0,-0.99595,1e-05,0.6429]
[1778941266202,41.33,77865.58,0.0,-0.99594,1e-05,0.64466]
[1778941271234,41.33,77866.12,0.0,-0.99594,1e-05,0.64508]
[1778941276268,41.33,77870.52,0.0,-0.99591,1e-05,0.64851]
[1778941278283,41.33,77871.1,0.0,-0.99591,1e-05,0.64896]
[1778941283317,41.33,77873.91,0.0,-0.99589,1e-05,0.65116]
[1778941289359,41.33,77873.14,0.0,-0.9959,1e-05,0.65056]
[1778941294923,41.33,77874.62,0.0,-0.9959,1e-05,0.65067]
[1778941297417,41.33,77879.16,0.0,-0.99587,1e-05,0.65423]
[1778941302450,41.33,77878.28,0.0,-0.99588,1e-05,0.65354]
[1778941308494,41.33,77875.63,0.0,-0.99589,1e-05,0.65146]
[1778941313528,41.33,77874.7,0.0,-0.9959,1e-05,0.65073]
[1778941318562,41.33,77875.95,0.0,-0.99589,1e-05,0.65171]
[1778941325133,41.33,77876.66,0.0,-0.99589,1e-05,0.65227]
[1778941330646,41.33,77875.0,0.0,-0.99589,1e-05,0.65096]
[1778941335681,41.33,77874.14,0.0,-0.9959,1e-05,0.65029]
[1778941340716,41.33,77875.53,0.0,-0.99589,1e-05,0.65138]
[1778941345750,41.33,77872.89,0.0,-0.99591,1e-05,0.64931]
[1778941350785,41.33,77872.02,0.0,-0.99591,1e-05,0.64863]
[1778941356828,41.33,77871.83,0.0,-0.99592,1e-05,0.64744]
[1778941362870,41.33,77872.45,0.0,-0.99592,1e-05,0.64792]
[1778941367905,41.33,77872.3,0.0,-0.99592,1e-05,0.6478]
[1778941372940,41.33,77871.95,0.0,-0.99592,1e-05,0.64753]
[1778941377976,41.33,77873.09,0.0,-0.99591,1e-05,0.64842]
[1778941383012,41.33,77872.89,0.0,-0.99591,1e-05,0.64826]
[1778941388046,41.33,77872.57,0.0,-0.99591,1e-05,0.64801]
[1778941393082,41.33,77873.12,0.0,-0.99591,1e-05,0.64844]
[1778941399124,41.33,77875.56,0.0,-0.9959,1e-05,0.65035]
[1778941405166,41.33,77874.61,0.0,-0.9959,1e-05,0.64961]
[1778941410201,41.33,77875.65,0.0,-0.9959,1e-05,0.65042]
[1778941416242,41.33,77876.01,0.0,-0.9959,1e-05,0.64965]
[1778941421278,41.33,77875.57,0.0,-0.9959,1e-05,0.64931]
[1778941426313,41.33,77873.71,0.0,-0.99591,1e-05,0.64786]
[1778941428326,41.33,77867.08,0.0,-0.99595,1e-05,0.6427]
[1778941432362,41.33,77874.25,0.0,-0.99591,1e-05,0.64828]
[1778941436389,41.33,77876.69,0.0,-0.9959,1e-05,0.65019]
[1778941441426,41.33,77875.55,0.0,-0.9959,1e-05,0.64929]
[1778941446462,41.33,77875.74,0.0,-0.9959,1e-05,0.64944]
[1778941451496,41.33,77876.0,0.0,-0.9959,1e-05,0.64965]
[1778941456534,41.33,77879.13,0.0,-0.99589,1e-05,0.6521]
[1778941462090,41.33,77887.62,0.0,-0.99584,1e-05,0.6588]
[1778941463581,41.33,77893.17,0.0,-0.99581,1e-05,0.66321]
[1778941464594,41.33,77897.08,0.0,-0.99579,1e-05,0.66633]
[1778941465596,41.33,77906.81,0.0,-0.99573,1e-05,0.67415]
[1778941466602,41.33,77916.52,0.0,-0.99568,1e-05,0.68203]
[1778941468616,41.33,77920.89,0.0,-0.99565,1e-05,0.6856]
[1778941473652,41.33,77922.86,0.0,-0.99565,1e-05,0.68613]
[1778941478686,41.33,77926.05,0.0,-0.99563,1e-05,0.68875]
[1778941482230,41.33,77931.28,0.0,-0.9956,1e-05,0.69306]
[1778941487749,41.33,77929.7,0.0,-0.99561,1e-05,0.69175]
[1778941493793,41.33,77933.09,0.0,-0.99559,1e-05,0.69456]
[1778941498829,41.33,77930.96,0.0,-0.9956,1e-05,0.6928]
[1778941503863,41.33,77931.71,0.0,-0.9956,1e-05,0.69342]
[1778941508898,41.33,77936.02,0.0,-0.99557,1e-05,0.69699]
[1778941513937,41.33,77951.02,0.0,-0.99548,1e-05,0.70955]
[1778941514944,41.33,77949.8,0.0,-0.99549,1e-05,0.70852]
[1778941521506,41.33,77949.98,0.0,-0.99549,1e-05,0.70867]
[1778941527028,41.33,77951.57,0.0,-0.99548,1e-05,0.71002]
[1778941532064,41.33,77948.62,0.0,-0.9955,1e-05,0.70641]
[1778941537098,41.33,77952.27,0.0,-0.99548,1e-05,0.70948]
[1778941542133,41.33,77954.02,0.0,-0.99547,1e-05,0.71096]
[1778941547174,41.33,77958.35,0.0,-0.99544,1e-05,0.71463]
[1778941548175,41.33,77972.41,0.0,-0.99536,1e-05,0.72665]
[1778941549182,41.33,77988.45,0.0,-0.99526,1e-05,0.74057]
[1778941552203,41.33,77983.03,0.0,-0.99529,1e-05,0.73584]
[1778941557242,41.33,77984.27,0.0,-0.99529,1e-05,0.73692]
[1778941562276,41.33,77985.86,0.0,-0.99528,1e-05,0.73831]
[1778941567312,41.33,77975.67,0.0,-0.99534,1e-05,0.72946]
[1778941572346,41.33,77974.45,0.0,-0.99535,1e-05,0.72841]
[1778941577381,41.33,77974.88,0.0,-0.99534,1e-05,0.72878]
[1778941582416,41.33,77977.76,0.0,-0.99533,1e-05,0.73127]
[1778941587451,41.33,77978.43,0.0,-0.99532,1e-05,0.73185]
[1778941592487,41.33,77979.65,0.0,-0.99532,1e-05,0.73176]
[1778941597521,41.33,77980.39,0.0,-0.99532,1e-05,0.7324]
[1778941602556,41.33,77978.86,0.0,-0.99533,1e-05,0.73107]
[1778941609605,41.33,77979.55,0.0,-0.99532,1e-05,0.73167]
[1778941614640,41.33,77980.79,0.0,-0.99532,1e-05,0.73275]
[1778941620681,41.33,77981.13,0.0,-0.99531,1e-05,0.73304]
[1778941622206,41.33,77974.12,0.0,-0.99536,1e-05,0.72698]
[1778941623705,41.33,77969.34,0.0,-0.99539,1e-05,0.72287]
[1778941625717,41.33,77963.75,0.0,-0.99542,1e-05,0.71809]
[1778941630752,41.33,77962.08,0.0,-0.99543,1e-05,0.71667]
[1778941634781,41.33,77956.86,0.0,-0.99546,1e-05,0.71224]
[1778941639815,41.33,77954.53,0.0,-0.99547,1e-05,0.71027]
[1778941645857,41.33,77954.4,0.0,-0.99548,1e-05,0.71016]
[1778941651413,41.33,77953.71,0.0,-0.99549,1e-05,0.70845]
[1778941656934,41.33,77951.37,0.0,-0.9955,1e-05,0.70648]
[1778941661969,41.33,77951.57,0.0,-0.9955,1e-05,0.70665]
[1778941667004,41.33,77951.23,0.0,-0.9955,1e-05,0.70637]
[1778941672039,41.33,77951.71,0.0,-0.9955,1e-05,0.70677]
[1778941677075,41.33,77952.07,0.0,-0.9955,1e-05,0.70707]
[1778941682114,41.33,77951.96,0.0,-0.9955,1e-05,0.70698]
[1778941687146,41.33,77939.68,0.0,-0.99557,1e-05,0.69671]
[1778941688152,41.33,77924.84,0.0,-0.99566,1e-05,0.68447]
[1778941693186,41.33,77924.33,0.0,-0.99566,1e-05,0.68405]
[1778941696207,41.33,77930.05,0.0,-0.99563,1e-05,0.68874]
[1778941701242,41.33,77936.09,0.0,-0.99559,1e-05,0.69373]
[1778941708292,41.33,77936.54,0.0,-0.99559,1e-05,0.6941]
[1778941713327,41.33,77936.06,0.0,-0.9956,1e-05,0.6926]
[1778941718363,41.33,77935.8,0.0,-0.9956,1e-05,0.69239]
[1778941723397,41.33,77936.07,0.0,-0.9956,1e-05,0.69261]
[1778941728432,41.33,77936.05,0.0,-0.9956,1e-05,0.69259]
[1778941733467,41.33,77935.71,0.0,-0.9956,1e-05,0.69231]
[1778941738505,41.33,77935.63,0.0,-0.9956,1e-05,0.69225]
[1778941743549,41.33,77931.86,0.0,-0.99562,1e-05,0.68914]
[1778941749581,41.33,77932.14,0.0,-0.99562,1e-05,0.68937]
[1778941754615,41.33,77932.85,0.0,-0.99562,1e-05,0.68995]
[1778941760657,41.33,77932.84,0.0,-0.99562,1e-05,0.68994]
[1778941766709,41.33,77930.38,0.0,-0.99563,1e-05,0.68792]
[1778941771743,41.33,77931.0,0.0,-0.99563,1e-05,0.68733]
[1778941776780,41.33,77931.16,0.0,-0.99563,1e-05,0.68746]
[1778941781814,41.33,77930.16,0.0,-0.99564,1e-05,0.68664]
[1778941786852,41.33,77930.47,0.0,-0.99564,1e-05,0.68689]
[1778941792409,41.33,77930.29,0.0,-0.99564,1e-05,0.68675]
[1778941797927,41.33,77932.73,0.0,-0.99562,1e-05,0.68875]
[1778941798934,41.33,77942.56,0.0,-0.99557,1e-05,0.69689]
[1778941799945,41.33,77945.14,0.0,-0.99555,1e-05,0.69904]
[1778941802481,41.33,77958.24,0.0,-0.99547,1e-05,0.71003]
[1778941803976,41.33,77959.15,0.0,-0.99547,1e-05,0.7108]
[1778941809009,41.33,77958.26,0.0,-0.99547,1e-05,0.71005]
[1778941814044,41.33,77962.9,0.0,-0.99545,1e-05,0.71398]
[1778941819078,41.33,77968.23,0.0,-0.99541,1e-05,0.71851]
[1778941824114,41.33,77964.82,0.0,-0.99543,1e-05,0.71561]
[1778941829148,41.33,77966.19,0.0,-0.99543,1e-05,0.71677]
[1778941834184,41.33,77966.88,0.0,-0.99543,1e-05,0.71623]
[1778941839218,41.33,77967.42,0.0,-0.99543,1e-05,0.71669]
[1778941841232,41.33,77961.44,0.0,-0.99546,1e-05,0.71161]
[1778941844253,41.33,77954.63,0.0,-0.9955,1e-05,0.70587]
[1778941852834,41.33,77949.61,0.0,-0.99553,1e-05,0.70166]
[1778941858351,41.33,77949.35,0.0,-0.99553,1e-05,0.70144]
[1778941863390,41.33,77950.0,0.0,-0.99553,1e-05,0.70198]
[1778941868421,41.33,77949.38,0.0,-0.99553,1e-05,0.70146]
[1778941876478,41.33,77946.54,0.0,-0.99555,1e-05,0.69909]
[1778941880506,41.33,77952.85,0.0,-0.99551,1e-05,0.70437]
[1778941883527,41.33,77958.07,0.0,-0.99548,1e-05,0.70876]
[1778941888562,41.33,77962.56,0.0,-0.99545,1e-05,0.71256]
[1778941893597,41.33,77966.85,0.0,-0.99544,1e-05,0.71507]
[1778941898631,41.33,77969.75,0.0,-0.99542,1e-05,0.71754]
[1778941904675,41.33,77970.21,0.0,-0.99542,1e-05,0.71793]
[1778941908701,41.33,77975.42,0.0,-0.99538,1e-05,0.72239]
[1778941911723,41.33,77981.95,0.0,-0.99534,1e-05,0.72801]
[1778941914744,41.33,77983.69,0.0,-0.99533,1e-05,0.72951]
[1778941919778,41.33,77985.37,0.0,-0.99532,1e-05,0.73097]
[1778941924813,41.33,77985.52,0.0,-0.99532,1e-05,0.7311]
[1778941926828,41.33,77977.46,0.0,-0.99537,1e-05,0.72414]
[1778941927834,41.33,77977.45,0.0,-0.99537,1e-05,0.72413]
[1778941932889,41.33,77978.26,0.0,-0.99537,1e-05,0.72483]
[1778941937924,41.33,77981.25,0.0,-0.99535,1e-05,0.7274]
[1778941943480,41.33,77978.36,0.0,-0.99537,1e-05,0.72491]
[1778941950010,41.33,77978.09,0.0,-0.99537,1e-05,0.72468]
[1778941955043,41.33,77980.88,0.0,-0.99536,1e-05,0.72594]
[1778941956050,41.33,77986.44,0.0,-0.99532,1e-05,0.73074]
[1778941957057,41.33,77990.93,0.0,-0.9953,1e-05,0.73464]
[1778941959074,41.33,77991.08,0.0,-0.9953,1e-05,0.73477]
[1778941964112,41.33,77992.87,0.0,-0.99528,1e-05,0.73633]
[1778941969146,41.33,77993.59,0.0,-0.99528,1e-05,0.73696]
[1778941974181,41.33,77994.24,0.0,-0.99528,1e-05,0.73752]
[1778941979216,41.33,77993.66,0.0,-0.99528,1e-05,0.73702]
[1778941985260,41.33,77993.34,0.0,-0.99528,1e-05,0.73674]
[1778941990293,41.33,77991.88,0.0,-0.99529,1e-05,0.73547]
[1778941995327,41.33,77988.32,0.0,-0.99531,1e-05,0.73237]
[1778942000363,41.33,77989.0,0.0,-0.99531,1e-05,0.73296]
[1778942001370,41.33,77994.83,0.0,-0.99527,1e-05,0.73804]
[1778942002378,41.33,77995.01,0.0,-0.99527,1e-05,0.7382]
[1778942006405,41.33,78001.94,0.0,-0.99523,1e-05,0.74427]
[1778942007412,41.33,78002.02,0.0,-0.99523,1e-05,0.74434]
[1778942012448,41.33,78002.91,0.0,-0.99523,1e-05,0.74396]
[1778942017483,41.33,78002.4,0.0,-0.99523,1e-05,0.74351]
[1778942022517,41.33,78002.26,0.0,-0.99523,1e-05,0.74339]
[1778942027552,41.33,78003.6,0.0,-0.99522,1e-05,0.74456]
[1778942031580,41.33,78009.61,0.0,-0.99519,1e-05,0.74987]
[1778942034601,41.33,78016.15,0.0,-0.99515,1e-05,0.75568]
[1778942037622,41.33,78020.41,0.0,-0.99512,1e-05,0.75948]
[1778942042657,41.33,78022.59,0.0,-0.9951,1e-05,0.76143]
[1778942047692,41.33,78019.92,0.0,-0.99512,1e-05,0.75904]
[1778942053734,41.33,78019.96,0.0,-0.99512,1e-05,0.75908]
[1778942058769,41.33,78017.93,0.0,-0.99513,1e-05,0.75726]
[1778942063804,41.33,78017.63,0.0,-0.99514,1e-05,0.757]
[1778942068840,41.33,78016.46,0.0,-0.99514,1e-05,0.75595]
[1778942073874,41.33,78012.14,0.0,-0.99518,1e-05,0.75094]
[1778942078908,41.33,78010.55,0.0,-0.99519,1e-05,0.74953]
[1778942082937,41.33,78019.66,0.0,-0.99513,1e-05,0.75763]
[1778942083949,41.33,78021.95,0.0,-0.99512,1e-05,0.75967]
[1778942088979,41.33,78025.9,0.0,-0.99509,1e-05,0.76322]
[1778942090993,41.33,78033.16,0.0,-0.99504,1e-05,0.76977]
[1778942095027,41.33,78038.66,0.0,-0.99501,1e-05,0.77476]
[1778942100061,41.33,78039.57,0.0,-0.995,1e-05,0.77559]
[1778942102077,41.33,78046.03,0.0,-0.99496,1e-05,0.78149]
[1778942103083,41.33,78053.77,0.0,-0.99491,1e-05,0.78861]
[1778942104090,41.33,78054.57,0.0,-0.9949,1e-05,0.78935]
[1778942109129,41.33,78057.46,0.0,-0.99488,1e-05,0.79203]
[1778942114175,41.33,78060.04,0.0,-0.99487,1e-05,0.79442]
[1778942115210,41.33,78070.15,0.0,-0.9948,1e-05,0.80387]
[1778942116193,41.33,78069.25,0.0,-0.99481,1e-05,0.80302]
[1778942120215,41.33,78066.69,0.0,-0.99482,1e-05,0.80062]
[1778942123237,41.33,78059.06,0.0,-0.99487,1e-05,0.79351]
[1778942125252,41.33,78055.08,0.0,-0.9949,1e-05,0.78982]
[1778942130285,41.33,78054.15,0.0,-0.99491,1e-05,0.78896]
[1778942135320,41.33,78050.78,0.0,-0.99494,1e-05,0.78464]
[1778942140355,41.33,78051.17,0.0,-0.99493,1e-05,0.785]
[1778942145394,41.33,78048.71,0.0,-0.99495,1e-05,0.78274]
[1778942147406,41.33,78043.91,0.0,-0.99498,1e-05,0.77834]
[1778942153448,41.33,78045.68,0.0,-0.99497,1e-05,0.77996]
[1778942158482,41.33,78042.75,0.0,-0.99499,1e-05,0.77728]
[1778942162034,41.33,78036.32,0.0,-0.99503,1e-05,0.77143]
[1778942163518,41.33,78031.3,0.0,-0.99506,1e-05,0.76689]
[1778942165535,41.33,78027.81,0.0,-0.99509,1e-05,0.76375]
[1778942172104,41.33,78021.98,0.0,-0.99512,1e-05,0.75852]
[1778942177618,41.33,78021.68,0.0,-0.99513,1e-05,0.75825]
[1778942182653,41.33,78019.25,0.0,-0.99514,1e-05,0.75608]
[1778942187688,41.33,78015.66,0.0,-0.99516,1e-05,0.75288]
[1778942192243,41.33,78009.65,0.0,-0.99521,1e-05,0.74639]
[1778942196751,41.33,78006.87,0.0,-0.99523,1e-05,0.74394]
[1778942201786,41.33,78006.28,0.0,-0.99523,1e-05,0.74342]
[1778942208836,41.33,78005.58,0.0,-0.99523,1e-05,0.74281]
[1778942213870,41.33,78002.97,0.0,-0.99525,1e-05,0.74052]
[1778942219914,41.33,78002.86,0.0,-0.99525,1e-05,0.74042]
[1778942224948,41.33,78008.1,0.0,-0.99522,1e-05,0.74502]
[1778942230993,41.33,78008.87,0.0,-0.99521,1e-05,0.7457]
[1778942234010,41.33,78013.85,0.0,-0.99518,1e-05,0.7501]
[1778942237036,41.33,78023.78,0.0,-0.99512,1e-05,0.75894]
[1778942238039,41.33,78029.91,0.0,-0.99508,1e-05,0.76444]
[1778942239046,41.33,78031.32,0.0,-0.99507,1e-05,0.76571]
[1778942243073,41.33,78036.72,0.0,-0.99504,1e-05,0.7706]
[1778942247101,41.33,78043.35,0.0,-0.99499,1e-05,0.77662]
[1778942252137,41.33,78047.29,0.0,-0.99497,1e-05,0.77902]
[1778942254150,41.33,78057.58,0.0,-0.99491,1e-05,0.78848]
[1778942255163,41.33,78059.78,0.0,-0.99489,1e-05,0.79051]
[1778942257171,41.33,78068.21,0.0,-0.99484,1e-05,0.79835]
[1778942258178,41.33,78068.85,0.0,-0.99483,1e-05,0.79895]
[1778942263213,41.33,78072.08,0.0,-0.99481,1e-05,0.80197]
[1778942268249,41.33,78077.1,0.0,-0.99478,1e-05,0.80669]
[1778942273283,41.33,78080.07,0.0,-0.99476,1e-05,0.80949]
[1778942278318,41.33,78084.98,0.0,-0.99472,1e-05,0.81414]
[1778942283354,41.33,78085.84,0.0,-0.99472,1e-05,0.81496]
[1778942288388,41.33,78089.65,0.0,-0.99469,1e-05,0.81858]
[1778942293425,41.33,78091.35,0.0,-0.99468,1e-05,0.82021]
[1778942298459,41.33,78090.33,0.0,-0.99469,1e-05,0.81923]
[1778942303495,41.33,78088.43,0.0,-0.9947,1e-05,0.81742]
[1778942306517,41.33,78082.91,0.0,-0.99474,1e-05,0.81218]
[1778942309536,41.33,78079.95,0.0,-0.99476,1e-05,0.80938]
[1778942314571,41.33,78076.74,0.0,-0.99479,1e-05,0.80511]
[1778942319607,41.33,78077.18,0.0,-0.99478,1e-05,0.80552]
[1778942324642,41.33,78081.35,0.0,-0.99475,1e-05,0.80946]
[1778942329676,41.33,78084.63,0.0,-0.99473,1e-05,0.81256]
[1778942334712,41.33,78085.32,0.0,-0.99473,1e-05,0.81321]
[1778942342288,41.33,78086.4,0.0,-0.99472,1e-05,0.81424]
[1778942349821,41.33,78086.76,0.0,-0.99472,1e-05,0.81458]
[1778942354856,41.33,78080.87,0.0,-0.99476,1e-05,0.809]
[1778942359891,41.33,78077.26,0.0,-0.99478,1e-05,0.8056]
[1778942364926,41.33,78075.59,0.0,-0.99479,1e-05,0.80403]
[1778942369964,41.33,78071.69,0.0,-0.99482,1e-05,0.80037]
[1778942373993,41.33,78065.47,0.0,-0.99487,1e-05,0.79334]
[1778942374999,41.33,78064.03,0.0,-0.99488,1e-05,0.79201]
[1778942377013,41.33,78056.84,0.0,-0.99493,1e-05,0.78536]
[1778942382053,41.33,78056.37,0.0,-0.99493,1e-05,0.78493]
[1778942387088,41.33,78057.21,0.0,-0.99492,1e-05,0.7857]
[1778942392124,41.33,78058.58,0.0,-0.99492,1e-05,0.78696]
[1778942398165,41.33,78059.97,0.0,-0.99491,1e-05,0.78825]
[1778942403202,41.33,78060.8,0.0,-0.9949,1e-05,0.78901]
[1778942405217,41.33,78070.13,0.0,-0.99484,1e-05,0.79768]
[1778942406224,41.33,78070.88,0.0,-0.99483,1e-05,0.79838]
[1778942407230,41.33,78065.52,0.0,-0.99487,1e-05,0.79339]
[1778942409243,41.33,78066.04,0.0,-0.99487,1e-05,0.79387]
[1778942414279,41.33,78069.85,0.0,-0.99484,1e-05,0.79742]
[1778942420321,41.33,78072.85,0.0,-0.99482,1e-05,0.80022]
[1778942424349,41.33,78077.88,0.0,-0.99479,1e-05,0.80494]
[1778942430396,41.33,78080.0,0.0,-0.99477,1e-05,0.80694]
[1778942438450,41.33,78080.75,0.0,-0.99477,1e-05,0.80641]
[1778942443488,41.33,78083.34,0.0,-0.99476,1e-05,0.80885]
[1778942448523,41.33,78081.84,0.0,-0.99477,1e-05,0.80743]
[1778942453557,41.33,78083.06,0.0,-0.99476,1e-05,0.80858]
[1778942458592,41.33,78079.12,0.0,-0.99479,1e-05,0.80487]
[1778942463628,41.33,78080.01,0.0,-0.99478,1e-05,0.80571]
[1778942469670,41.33,78079.43,0.0,-0.99478,1e-05,0.80516]
[1778942474711,41.33,78077.81,0.0,-0.99479,1e-05,0.80364]
[1778942479739,41.33,78082.33,0.0,-0.99476,1e-05,0.8079]
[1778942484773,41.33,78085.59,0.0,-0.99474,1e-05,0.81098]
[1778942489809,41.33,78086.52,0.0,-0.99474,1e-05,0.81186]
[1778942494844,41.33,78085.95,0.0,-0.99475,1e-05,0.81007]
[1778942500886,41.33,78089.45,0.0,-0.99472,1e-05,0.81339]
[1778942505922,41.33,78096.17,0.0,-0.99468,1e-05,0.81979]
[1778942506928,41.33,78098.31,0.0,-0.99466,1e-05,0.82183]
[1778942511963,41.33,78097.03,0.0,-0.99467,1e-05,0.82061]
[1778942516998,41.33,78099.14,0.0,-0.99466,1e-05,0.82263]
[1778942518005,41.33,78104.48,0.0,-0.99462,1e-05,0.82776]
[1778942519013,41.33,78106.77,0.0,-0.9946,1e-05,0.82997]
[1778942524049,41.33,78103.5,0.0,-0.99463,1e-05,0.82681]
[1778942531097,41.33,78104.75,0.0,-0.99462,1e-05,0.82802]
[1778942536133,41.33,78107.07,0.0,-0.9946,1e-05,0.83026]
[1778942539154,41.33,78107.69,0.0,-0.9946,1e-05,0.83085]
[1778942543182,41.33,78109.11,0.0,-0.99459,1e-05,0.83223]
[1778942548217,41.33,78106.42,0.0,-0.99461,1e-05,0.82963]
[1778942553253,41.33,78104.95,0.0,-0.99462,1e-05,0.82695]
[1778942558288,41.33,78102.74,0.0,-0.99464,1e-05,0.82482]
[1778942563323,41.33,78101.1,0.0,-0.99465,1e-05,0.82325]
[1778942568358,41.33,78102.44,0.0,-0.99464,1e-05,0.82453]
[1778942573393,41.33,78103.31,0.0,-0.99464,1e-05,0.82537]
[1778942578430,41.33,78102.54,0.0,-0.99464,1e-05,0.82463]
[1778942583977,41.33,78102.33,0.0,-0.99464,1e-05,0.82443]
[1778942589506,41.33,78101.16,0.0,-0.99465,1e-05,0.8233]
[1778942594541,41.33,78100.76,0.0,-0.99465,1e-05,0.82292]
[1778942599578,41.33,78103.89,0.0,-0.99463,1e-05,0.82593]
[1778942600586,41.33,78111.47,0.0,-0.99458,1e-05,0.83324]
[1778942601592,41.33,78118.37,0.0,-0.99453,1e-05,0.83995]
[1778942603606,41.33,78118.06,0.0,-0.99453,1e-05,0.83964]
[1778942608641,41.33,78119.96,0.0,-0.99452,1e-05,0.8415]
[1778942613676,41.33,78118.79,0.0,-0.99454,1e-05,0.83908]
[1778942618711,41.33,78121.35,0.0,-0.99452,1e-05,0.84158]
[1778942623746,41.33,78122.07,0.0,-0.99451,1e-05,0.84228]
[1778942627776,41.33,78130.09,0.0,-0.99445,1e-05,0.85015]
[1778942628783,41.33,78133.96,0.0,-0.99443,1e-05,0.85397]
[1778942632811,41.33,78138.13,0.0,-0.9944,1e-05,0.8581]
[1778942634332,41.33,78146.72,0.0,-0.99433,1e-05,0.86667]
[1778942634825,41.33,78146.72,0.0,-0.99433,1e-05,0.86667]
[1778942636840,41.33,78149.29,0.0,-0.99432,1e-05,0.86924]
[1778942638865,41.33,78156.15,0.0,-0.99427,1e-05,0.87615]
[1778942640867,41.33,78161.67,0.0,-0.99422,1e-05,0.88174]
[1778942642883,41.33,78156.14,0.0,-0.99427,1e-05,0.87614]
[1778942647916,41.33,78159.1,0.0,-0.99424,1e-05,0.87914]
[1778942652951,41.33,78155.64,0.0,-0.99427,1e-05,0.87564]
[1778942660000,41.33,78155.5,0.0,-0.99427,1e-05,0.8755]
[1778942665036,41.33,78156.39,0.0,-0.99426,1e-05,0.87639]
[1778942670072,41.33,78156.69,0.0,-0.99426,1e-05,0.8767]
[1778942675107,41.33,78156.8,0.0,-0.99427,1e-05,0.87549]
[1778942680146,41.33,78156.37,0.0,-0.99427,1e-05,0.87505]
[1778942685182,41.33,78156.67,0.0,-0.99427,1e-05,0.87536]
[1778942688202,41.33,78149.76,0.0,-0.99432,1e-05,0.8684]
[1778942690217,41.33,78155.83,0.0,-0.99428,1e-05,0.87451]
[1778942695251,41.33,78155.17,0.0,-0.99428,1e-05,0.87384]
[1778942700286,41.33,78151.33,0.0,-0.99431,1e-05,0.86998]
[1778942704827,41.33,78145.48,0.0,-0.99435,1e-05,0.86412]
[1778942709349,41.33,78159.46,0.0,-0.99425,1e-05,0.87818]
[1778942710356,41.33,78187.65,0.0,-0.99404,1e-05,0.90711]
[1778942711365,41.33,78212.73,0.0,-0.99384,1e-05,0.93352]
[1778942712371,41.33,78214.11,0.0,-0.99383,1e-05,0.93499]
[1778942714384,41.33,78220.74,0.0,-0.99378,1e-05,0.94208]
[1778942716404,41.33,78212.01,0.0,-0.99385,1e-05,0.93275]
[1778942717410,41.33,78206.82,0.0,-0.99389,1e-05,0.92724]
[1778942718418,41.33,78205.35,0.0,-0.9939,1e-05,0.92568]
[1778942720431,41.33,78198.12,0.0,-0.99396,1e-05,0.91806]
[1778942722446,41.33,78196.79,0.0,-0.99397,1e-05,0.91666]
[1778942726474,41.33,78204.87,0.0,-0.99391,1e-05,0.92517]
[1778942728490,41.33,78208.43,0.0,-0.99388,1e-05,0.92894]
[1778942732515,41.33,78218.3,0.0,-0.99381,1e-05,0.93808]
[1778942733522,41.33,78217.45,0.0,-0.99382,1e-05,0.93717]
[1778942738557,41.33,78219.41,0.0,-0.9938,1e-05,0.93927]
[1778942743592,41.33,78213.67,0.0,-0.99385,1e-05,0.93313]
[1778942746613,41.33,78211.43,0.0,-0.99386,1e-05,0.93075]
[1778942748627,41.33,78217.41,0.0,-0.99382,1e-05,0.93713]
[1778942753663,41.33,78218.57,0.0,-0.99381,1e-05,0.93837]
[1778942758697,41.33,78217.16,0.0,-0.99382,1e-05,0.93686]
[1778942762731,41.33,78222.4,0.0,-0.99378,1e-05,0.94247]
[1778942767760,41.33,78223.94,0.0,-0.99376,1e-05,0.94413]
[1778942772795,41.33,78224.61,0.0,-0.99376,1e-05,0.94485]
[1778942776845,41.33,78234.14,0.0,-0.99368,1e-05,0.95515]
[1778942777841,41.33,78241.79,0.0,-0.99362,1e-05,0.96349]
[1778942778858,41.33,78248.51,0.0,-0.99357,1e-05,0.97087]
[1778942779859,41.33,78262.56,0.0,-0.99345,1e-05,0.98644]
[1778942780861,41.33,78272.97,0.0,-0.99337,1e-05,0.99811]
[1778942781869,41.33,78274.69,0.0,-0.99335,1e-05,1.00005]
[1778942783883,41.33,78266.57,0.0,-0.99342,1e-05,0.99092]
[1778942785898,41.33,78257.56,0.0,-0.99349,1e-05,0.98087]
[1778942786904,41.33,78250.78,0.0,-0.99355,1e-05,0.97337]
[1778942789926,41.33,78229.64,0.0,-0.99372,1e-05,0.95028]
[1778942790933,41.33,78217.23,0.0,-0.99382,1e-05,0.93693]
[1778942792951,41.33,78211.41,0.0,-0.99387,1e-05,0.92935]
[1778942793957,41.33,78216.58,0.0,-0.99383,1e-05,0.93485]
[1778942795466,41.33,78220.16,0.0,-0.9938,1e-05,0.93868]
[1778942801002,41.33,78219.06,0.0,-0.99381,1e-05,0.9375]
[1778942806037,41.33,78220.36,0.0,-0.9938,1e-05,0.93889]
[1778942811072,41.33,78220.38,0.0,-0.9938,1e-05,0.93891]
[1778942813085,41.33,78209.4,0.0,-0.99389,1e-05,0.92722]
[1778942815611,41.33,78199.21,0.0,-0.99397,1e-05,0.91647]
[1778942817117,41.33,78186.44,0.0,-0.99406,1e-05,0.90315]
[1778942818122,41.33,78186.12,0.0,-0.99407,1e-05,0.90282]
[1778942823157,41.33,78184.43,0.0,-0.99408,1e-05,0.90107]
[1778942824163,41.33,78171.63,0.0,-0.99418,1e-05,0.8879]
[1778942825685,41.33,78169.37,0.0,-0.99419,1e-05,0.88559]
[1778942831212,41.33,78167.85,0.0,-0.9942,1e-05,0.88404]
[1778942834237,41.33,78157.69,0.0,-0.99428,1e-05,0.87375]
[1778942837258,41.33,78161.25,0.0,-0.99425,1e-05,0.87734]
[1778942839274,41.33,78155.71,0.0,-0.99429,1e-05,0.87175]
[1778942843304,41.33,78142.13,0.0,-0.99439,1e-05,0.85817]
[1778942848338,41.33,78143.9,0.0,-0.99438,1e-05,0.85993]
[1778942853375,41.33,78148.8,0.0,-0.99435,1e-05,0.86351]
[1778942854380,41.33,78142.38,0.0,-0.9944,1e-05,0.85712]
[1778942855904,41.33,78137.52,0.0,-0.99443,1e-05,0.85231]
[1778942861429,41.33,78138.27,0.0,-0.99443,1e-05,0.85305]
[1778942865975,41.33,78133.86,0.0,-0.99446,1e-05,0.8487]
[1778942869486,41.33,78129.43,0.0,-0.99449,1e-05,0.84434]
[1778942872507,41.33,78125.52,0.0,-0.99452,1e-05,0.84052]
[1778942874520,41.33,78120.79,0.0,-0.99455,1e-05,0.83591]
[1778942875527,41.33,78114.76,0.0,-0.9946,1e-05,0.83007]
[1778942877541,41.33,78108.91,0.0,-0.99464,1e-05,0.82443]
[1778942882577,41.33,78112.14,0.0,-0.99461,1e-05,0.82754]
[1778942886605,41.33,78105.78,0.0,-0.99466,1e-05,0.82143]
[1778942891639,41.33,78109.49,0.0,-0.99463,1e-05,0.82499]
[1778942893659,41.33,78114.57,0.0,-0.9946,1e-05,0.82988]
[1778942895670,41.33,78118.4,0.0,-0.99457,1e-05,0.83359]
[1778942901711,41.33,78124.69,0.0,-0.99453,1e-05,0.83971]
[1778942906746,41.33,78129.06,0.0,-0.9945,1e-05,0.84398]
[1778942911782,41.33,78134.17,0.0,-0.99447,1e-05,0.84771]
[1778942916820,41.33,78136.19,0.0,-0.99445,1e-05,0.8497]
[1778942921858,41.33,78135.56,0.0,-0.99446,1e-05,0.84908]
[1778942925887,41.33,78131.99,0.0,-0.99448,1e-05,0.84557]
[1778942928908,41.33,78137.22,0.0,-0.99445,1e-05,0.85071]
[1778942933948,41.33,78138.45,0.0,-0.99444,1e-05,0.85193]
[1778942938981,41.33,78142.11,0.0,-0.99441,1e-05,0.85555]
[1778942944014,41.33,78142.58,0.0,-0.99441,1e-05,0.85602]
[1778942949049,41.33,78142.91,0.0,-0.9944,1e-05,0.85634]
[1778942954084,41.33,78140.96,0.0,-0.99442,1e-05,0.85441]
[1778942959119,41.33,78140.92,0.0,-0.99442,1e-05,0.85437]
[1778942964154,41.33,78140.16,0.0,-0.99442,1e-05,0.85362]
[1778942969189,41.33,78141.0,0.0,-0.99442,1e-05,0.85445]
[1778942970196,41.33,78135.41,0.0,-0.99446,1e-05,0.84893]
[1778942971203,41.33,78129.61,0.0,-0.99451,1e-05,0.84195]
[1778942972210,41.33,78128.5,0.0,-0.99452,1e-05,0.84086]
[1778942977247,41.33,78126.59,0.0,-0.99453,1e-05,0.839]
[1778942982281,41.33,78121.7,0.0,-0.99456,1e-05,0.83424]
[1778942987316,41.33,78121.17,0.0,-0.99457,1e-05,0.83373]
[1778942992352,41.33,78124.1,0.0,-0.99455,1e-05,0.83657]
[1778942997387,41.33,78123.24,0.0,-0.99455,1e-05,0.83574]
[1778943002422,41.33,78126.64,0.0,-0.99453,1e-05,0.83905]
[1778943007457,41.33,78130.43,0.0,-0.9945,1e-05,0.84275]
[1778943012493,41.33,78130.56,0.0,-0.9945,1e-05,0.84288]
[1778943015514,41.33,78124.89,0.0,-0.99454,1e-05,0.83734]
[1778943020549,41.33,78122.16,0.0,-0.99456,1e-05,0.83469]
[1778943025584,41.33,78121.9,0.0,-0.99456,1e-05,0.83444]
[1778943031626,41.33,78122.22,0.0,-0.99457,1e-05,0.83347]
[1778943033641,41.33,78116.03,0.0,-0.99461,1e-05,0.82748]
[1778943037175,41.33,78120.13,0.0,-0.99458,1e-05,0.83144]
[1778943045722,41.33,78116.72,0.0,-0.99461,1e-05,0.82815]
[1778943048747,41.33,78109.0,0.0,-0.99466,1e-05,0.82073]
[1778943053780,41.33,78104.76,0.0,-0.99469,1e-05,0.81668]
[1778943056800,41.33,78098.68,0.0,-0.99473,1e-05,0.81089]
[1778943059821,41.33,78093.23,0.0,-0.99477,1e-05,0.80574]
[1778943063849,41.33,78098.44,0.0,-0.99473,1e-05,0.81067]
[1778943068884,41.33,78097.02,0.0,-0.99474,1e-05,0.80932]
[1778943073919,41.33,78094.18,0.0,-0.99476,1e-05,0.80664]
[1778943078954,41.33,78093.26,0.0,-0.99477,1e-05,0.80577]
[1778943083989,41.33,78091.87,0.0,-0.99478,1e-05,0.80446]
[1778943090041,41.33,78095.97,0.0,-0.99475,1e-05,0.80833]
[1778943095082,41.33,78100.92,0.0,-0.99472,1e-05,0.81177]
[1778943096082,41.33,78102.44,0.0,-0.99471,1e-05,0.81321]
[1778943102125,41.33,78105.98,0.0,-0.99469,1e-05,0.81658]
[1778943107160,41.33,78107.24,0.0,-0.99468,1e-05,0.81778]
[1778943112195,41.33,78111.05,0.0,-0.99465,1e-05,0.82143]
[1778943117230,41.33,78113.91,0.0,-0.99463,1e-05,0.82417]
[1778943123272,41.33,78113.11,0.0,-0.99464,1e-05,0.82341]
[1778943128308,41.33,78112.12,0.0,-0.99465,1e-05,0.82246]
[1778943133342,41.33,78114.53,0.0,-0.99463,1e-05,0.82477]
[1778943138377,41.33,78114.36,0.0,-0.99463,1e-05,0.82461]
[1778943143413,41.33,78112.68,0.0,-0.99464,1e-05,0.82299]
[1778943148447,41.33,78111.56,0.0,-0.99465,1e-05,0.82192]
[1778943153483,41.33,78110.42,0.0,-0.99467,1e-05,0.81956]
[1778943158519,41.33,78109.32,0.0,-0.99467,1e-05,0.81851]
[1778943163553,41.33,78105.85,0.0,-0.9947,1e-05,0.8152]
[1778943168588,41.33,78105.92,0.0,-0.9947,1e-05,0.81527]
[1778943175637,41.33,78105.1,0.0,-0.9947,1e-05,0.81449]
[1778943180672,41.33,78105.28,0.0,-0.9947,1e-05,0.81466]
[1778943181680,41.33,78096.36,0.0,-0.99476,1e-05,0.8062]
[1778943182687,41.33,78087.46,0.0,-0.99482,1e-05,0.79784]
[1778943183693,41.33,78082.1,0.0,-0.99486,1e-05,0.79284]
[1778943188729,41.33,78083.35,0.0,-0.99485,1e-05,0.794]
[1778943193765,41.33,78085.26,0.0,-0.99484,1e-05,0.79579]
[1778943199806,41.33,78087.55,0.0,-0.99482,1e-05,0.79793]
[1778943205849,41.33,78089.13,0.0,-0.99481,1e-05,0.79941]
[1778943210883,41.33,78090.54,0.0,-0.9948,1e-05,0.80073]
[1778943217932,41.33,78094.43,0.0,-0.99478,1e-05,0.80314]
[1778943220956,41.33,78084.33,0.0,-0.99485,1e-05,0.79369]
[1778943221963,41.33,78073.5,0.0,-0.99492,1e-05,0.78365]
[1778943226995,41.33,78065.18,0.0,-0.99498,1e-05,0.77602]
[1778943230020,41.33,78058.77,0.0,-0.99502,1e-05,0.77018]
[1778943235098,41.33,78057.79,0.0,-0.99503,1e-05,0.76929]
[1778943238078,41.33,78053.35,0.0,-0.99506,1e-05,0.76527]
[1778943243113,41.33,78057.66,0.0,-0.99503,1e-05,0.76917]
[1778943248148,41.33,78064.05,0.0,-0.99499,1e-05,0.77498]
[1778943252178,41.33,78065.77,0.0,-0.99498,1e-05,0.77655]
[1778943257211,41.33,78064.11,0.0,-0.99499,1e-05,0.77504]
[1778943264260,41.33,78066.64,0.0,-0.99497,1e-05,0.77735]
[1778943269295,41.33,78066.12,0.0,-0.99497,1e-05,0.77688]
[1778943275341,41.33,78066.42,0.0,-0.99498,1e-05,0.77594]
[1778943280373,41.33,78065.61,0.0,-0.99498,1e-05,0.7752]
[1778943285408,41.33,78066.87,0.0,-0.99498,1e-05,0.77635]
[1778943290443,41.33,78067.33,0.0,-0.99497,1e-05,0.77677]
[1778943295479,41.33,78066.63,0.0,-0.99498,1e-05,0.77613]
[1778943300513,41.33,78068.86,0.0,-0.99496,1e-05,0.77817]
[1778943305549,41.33,78068.0,0.0,-0.99497,1e-05,0.77738]
[1778943310584,41.33,78067.65,0.0,-0.99497,1e-05,0.77706]
[1778943319188,41.33,78067.0,0.0,-0.99498,1e-05,0.77647]
[1778943325691,41.33,78066.73,0.0,-0.99498,1e-05,0.77622]
[1778943330727,41.33,78066.93,0.0,-0.99498,1e-05,0.7764]
[1778943335759,41.33,78065.51,0.0,-0.99499,1e-05,0.7739]
[1778943340794,41.33,78061.8,0.0,-0.99502,1e-05,0.77052]
[1778943345829,41.33,78063.11,0.0,-0.99501,1e-05,0.77171]
[1778943350864,41.33,78063.17,0.0,-0.99501,1e-05,0.77176]
[1778943355899,41.33,78063.9,0.0,-0.995,1e-05,0.77243]
[1778943357913,41.33,78069.61,0.0,-0.99497,1e-05,0.77764]
[1778943359469,41.33,78074.84,0.0,-0.99493,1e-05,0.78245]
[1778943364963,41.33,78073.34,0.0,-0.99494,1e-05,0.78107]
[1778943369539,41.33,78081.02,0.0,-0.99489,1e-05,0.78815]
[1778943375035,41.33,78079.94,0.0,-0.9949,1e-05,0.78715]
[1778943379063,41.33,78085.06,0.0,-0.99486,1e-05,0.7919]
[1778943380069,41.33,78092.74,0.0,-0.99481,1e-05,0.79907]
[1778943381076,41.33,78097.3,0.0,-0.99478,1e-05,0.80336]
[1778943386111,41.33,78096.52,0.0,-0.99479,1e-05,0.80262]
[1778943391146,41.33,78095.85,0.0,-0.9948,1e-05,0.80075]
[1778943396181,41.33,78095.6,0.0,-0.9948,1e-05,0.80051]
[1778943401216,41.33,78096.38,0.0,-0.99479,1e-05,0.80125]
[1778943407258,41.33,78095.97,0.0,-0.9948,1e-05,0.80086]
[1778943412296,41.33,78092.35,0.0,-0.99482,1e-05,0.79747]
[1778943417328,41.33,78090.89,0.0,-0.99483,1e-05,0.7961]
[1778943422369,41.33,78088.25,0.0,-0.99485,1e-05,0.79364]
[1778943427399,41.33,78084.94,0.0,-0.99487,1e-05,0.79056]
[1778943432434,41.33,78085.1,0.0,-0.99487,1e-05,0.79071]
[1778943437468,41.33,78085.76,0.0,-0.99487,1e-05,0.79132]
[1778943442507,41.33,78085.89,0.0,-0.99487,1e-05,0.79144]
[1778943450562,41.33,78086.82,0.0,-0.99486,1e-05,0.79231]
[1778943455599,41.33,78090.61,0.0,-0.99484,1e-05,0.79461]
[1778943460633,41.33,78089.65,0.0,-0.99485,1e-05,0.79371]
[1778943461640,41.33,78083.02,0.0,-0.99489,1e-05,0.78755]
[1778943462647,41.33,78081.96,0.0,-0.9949,1e-05,0.78657]
[1778943468688,41.33,78078.77,0.0,-0.99492,1e-05,0.78362]
[1778943474730,41.33,78077.56,0.0,-0.99493,1e-05,0.78251]
[1778943480317,41.33,78072.04,0.0,-0.99497,1e-05,0.77744]
[1778943482786,41.33,78064.86,0.0,-0.99501,1e-05,0.77089]
[1778943483793,41.33,78059.78,0.0,-0.99505,1e-05,0.76628]
[1778943488831,41.33,78058.5,0.0,-0.99505,1e-05,0.76512]
[1778943493865,41.33,78059.03,0.0,-0.99505,1e-05,0.7656]
[1778943498901,41.33,78057.43,0.0,-0.99506,1e-05,0.76415]
[1778943504943,41.33,78059.15,0.0,-0.99505,1e-05,0.76571]
[1778943505949,41.33,78066.33,0.0,-0.995,1e-05,0.77222]
[1778943508970,41.33,78073.57,0.0,-0.99495,1e-05,0.77884]
[1778943514005,41.33,78072.87,0.0,-0.99497,1e-05,0.77698]
[1778943520597,41.33,78071.71,0.0,-0.99497,1e-05,0.77592]
[1778943526092,41.33,78070.03,0.0,-0.99499,1e-05,0.77439]
[1778943532136,41.33,78067.5,0.0,-0.995,1e-05,0.77208]
[1778943537169,41.33,78068.26,0.0,-0.995,1e-05,0.77277]
[1778943542204,41.33,78066.98,0.0,-0.99501,1e-05,0.77161]
[1778943549253,41.33,78065.43,0.0,-0.99502,1e-05,0.7702]
[1778943554289,41.33,78061.68,0.0,-0.99504,1e-05,0.76679]
[1778943560331,41.33,78059.77,0.0,-0.99505,1e-05,0.76507]
[1778943565370,41.33,78056.33,0.0,-0.99508,1e-05,0.76196]
[1778943570403,41.33,78054.25,0.0,-0.99509,1e-05,0.76009]
[1778943575438,41.33,78054.65,0.0,-0.99509,1e-05,0.75926]
[1778943580473,41.33,78052.45,0.0,-0.99511,1e-05,0.75728]
[1778943588529,41.33,78051.13,0.0,-0.99512,1e-05,0.7561]
[1778943593565,41.33,78049.59,0.0,-0.99513,1e-05,0.75472]
[1778943598599,41.33,78049.98,0.0,-0.99512,1e-05,0.75507]
[1778943602627,41.33,78043.84,0.0,-0.99516,1e-05,0.7496]
[1778943603657,41.33,78040.44,0.0,-0.99518,1e-05,0.74658]
[1778943605659,41.33,78048.1,0.0,-0.99514,1e-05,0.75339]
[1778943606660,41.33,78058.35,0.0,-0.99507,1e-05,0.76258]
[1778943607664,41.33,78063.25,0.0,-0.99504,1e-05,0.76701]
[1778943610685,41.33,78065.88,0.0,-0.99502,1e-05,0.7694]
[1778943616729,41.33,78069.3,0.0,-0.995,1e-05,0.77251]
[1778943618744,41.33,78077.3,0.0,-0.99495,1e-05,0.77983]
[1778943620757,41.33,78069.63,0.0,-0.995,1e-05,0.77281]
[1778943624788,41.33,78082.14,0.0,-0.99491,1e-05,0.78429]
[1778943625794,41.33,78081.53,0.0,-0.99492,1e-05,0.78372]
[1778943630834,41.33,78080.75,0.0,-0.99492,1e-05,0.78301]
[1778943635870,41.33,78084.53,0.0,-0.99491,1e-05,0.78527]
[1778943640904,41.33,78086.35,0.0,-0.99489,1e-05,0.78695]
[1778943645939,41.33,78087.67,0.0,-0.99488,1e-05,0.78818]
[1778943650974,41.33,78086.94,0.0,-0.99489,1e-05,0.7875]
[1778943656016,41.33,78088.53,0.0,-0.99488,1e-05,0.78897]
[1778943661049,41.33,78092.91,0.0,-0.99485,1e-05,0.79305]
[1778943666084,41.33,78095.65,0.0,-0.99483,1e-05,0.7956]
[1778943671119,41.33,78094.51,0.0,-0.99484,1e-05,0.79454]
[1778943676154,41.33,78098.03,0.0,-0.99481,1e-05,0.79783]
[1778943678168,41.33,78108.78,0.0,-0.99474,1e-05,0.80795]
[1778943683205,41.33,78114.77,0.0,-0.9947,1e-05,0.81364]
[1778943685756,41.33,78121.12,0.0,-0.99466,1e-05,0.8197]
[1778943691259,41.33,78123.31,0.0,-0.99465,1e-05,0.82054]
[1778943696294,41.33,78125.11,0.0,-0.99464,1e-05,0.82227]
[1778943701330,41.33,78128.44,0.0,-0.99461,1e-05,0.82547]
[1778943705896,41.33,78133.88,0.0,-0.99458,1e-05,0.83073]
[1778943711400,41.33,78130.84,0.0,-0.9946,1e-05,0.82779]
[1778943716434,41.33,78132.91,0.0,-0.99458,1e-05,0.82979]
[1778943721470,41.33,78134.32,0.0,-0.99457,1e-05,0.83116]
[1778943727511,41.33,78135.24,0.0,-0.99457,1e-05,0.83205]
[1778943732548,41.33,78134.26,0.0,-0.99457,1e-05,0.8311]
[1778943737582,41.33,78139.02,0.0,-0.99454,1e-05,0.83572]
[1778943742617,41.33,78137.98,0.0,-0.99455,1e-05,0.83471]
[1778943747652,41.33,78138.04,0.0,-0.99455,1e-05,0.83477]
[1778943753703,41.33,78142.42,0.0,-0.99452,1e-05,0.83775]
[1778943758729,41.33,78143.7,0.0,-0.99451,1e-05,0.839]
[1778943761751,41.33,78149.87,0.0,-0.99447,1e-05,0.84505]
[1778943762757,41.33,78153.32,0.0,-0.99445,1e-05,0.84845]
[1778943765778,41.33,78156.86,0.0,-0.99442,1e-05,0.85195]
[1778943768799,41.33,78167.93,0.0,-0.99434,1e-05,0.86296]
[1778943769807,41.33,78171.67,0.0,-0.99431,1e-05,0.86671]
[1778943771825,41.33,78170.74,0.0,-0.99432,1e-05,0.86578]
[1778943776856,41.33,78165.97,0.0,-0.99435,1e-05,0.861]
[1778943777863,41.33,78160.27,0.0,-0.9944,1e-05,0.85533]
[1778943778869,41.33,78158.1,0.0,-0.99441,1e-05,0.85317]
[1778943781891,41.33,78154.0,0.0,-0.99444,1e-05,0.84912]
[1778943784911,41.33,78146.92,0.0,-0.99449,1e-05,0.84215]
[1778943789946,41.33,78145.8,0.0,-0.9945,1e-05,0.84106]
[1778943795030,41.33,78147.39,0.0,-0.99449,1e-05,0.84262]
[1778943800049,41.33,78148.77,0.0,-0.99448,1e-05,0.84397]
[1778943805085,41.33,78148.11,0.0,-0.99448,1e-05,0.84332]
[1778943810119,41.33,78147.69,0.0,-0.99449,1e-05,0.84291]
[1778943815154,41.33,78146.97,0.0,-0.9945,1e-05,0.84091]
[1778943820189,41.33,78147.97,0.0,-0.99449,1e-05,0.84189]
[1778943825224,41.33,78149.99,0.0,-0.99448,1e-05,0.84387]
[1778943830259,41.33,78151.94,0.0,-0.99446,1e-05,0.84579]
[1778943835294,41.33,78151.79,0.0,-0.99446,1e-05,0.84564]
[1778943840332,41.33,78150.74,0.0,-0.99447,1e-05,0.84461]
[1778943845368,41.33,78149.5,0.0,-0.99448,1e-05,0.84339]
[1778943850403,41.33,78150.33,0.0,-0.99448,1e-05,0.84421]
[1778943855441,41.33,78153.85,0.0,-0.99445,1e-05,0.84767]
[1778943861483,41.33,78154.38,0.0,-0.99445,1e-05,0.8482]
[1778943867028,41.33,78154.13,0.0,-0.99445,1e-05,0.84795]
[1778943872560,41.33,78149.25,0.0,-0.99449,1e-05,0.84186]
[1778943877596,41.33,78144.78,0.0,-0.99452,1e-05,0.83748]
[1778943882633,41.33,78144.14,0.0,-0.99453,1e-05,0.83686]
[1778943887667,41.33,78144.12,0.0,-0.99453,1e-05,0.83684]
[1778943892702,41.33,78141.27,0.0,-0.99455,1e-05,0.83406]
[1778943897736,41.33,78140.45,0.0,-0.99455,1e-05,0.83327]
[1778943902771,41.33,78137.56,0.0,-0.99457,1e-05,0.83046]
[1778943907807,41.33,78137.31,0.0,-0.99458,1e-05,0.83022]
[1778943912841,41.33,78137.28,0.0,-0.99458,1e-05,0.83019]
[1778943917877,41.33,78136.84,0.0,-0.99458,1e-05,0.82976]
[1778943923918,41.33,78136.81,0.0,-0.99458,1e-05,0.82973]
[1778943928953,41.33,78136.68,0.0,-0.99458,1e-05,0.82961]
[1778943933994,41.33,78134.18,0.0,-0.99461,1e-05,0.82591]
[1778943941050,41.33,78132.47,0.0,-0.99462,1e-05,0.82427]
[1778943946086,41.33,78132.51,0.0,-0.99462,1e-05,0.8243]
[1778943954142,41.33,78132.41,0.0,-0.99462,1e-05,0.82421]
[1778943956158,41.33,78104.24,0.0,-0.99481,1e-05,0.79744]
[1778943957162,41.33,78081.71,0.0,-0.99496,1e-05,0.77657]
[1778943959178,41.33,78075.81,0.0,-0.995,1e-05,0.77118]
[1778943962196,41.33,78070.35,0.0,-0.99504,1e-05,0.76622]
[1778943967732,41.33,78069.83,0.0,-0.99504,1e-05,0.76575]
[1778943973277,41.33,78070.08,0.0,-0.99504,1e-05,0.76597]
[1778943976298,41.33,78075.9,0.0,-0.995,1e-05,0.77126]
[1778943979320,41.33,78079.38,0.0,-0.99498,1e-05,0.77444]
[1778943984354,41.33,78079.78,0.0,-0.99498,1e-05,0.7748]
[1778943989389,41.33,78081.62,0.0,-0.99496,1e-05,0.77649]
[1778943994424,41.33,78083.56,0.0,-0.99496,1e-05,0.77705]
[1778943997943,41.33,78090.64,0.0,-0.99491,1e-05,0.78356]
[1778944003487,41.33,78090.92,0.0,-0.99491,1e-05,0.78382]
[1778944004494,41.33,78077.64,0.0,-0.995,1e-05,0.77163]
[1778944005502,41.33,78064.59,0.0,-0.99508,1e-05,0.75982]
[1778944006508,41.33,78064.45,0.0,-0.99508,1e-05,0.75969]
[1778944012550,41.33,78062.57,0.0,-0.9951,1e-05,0.758]
[1778944018091,41.33,78064.36,0.0,-0.99508,1e-05,0.75961]
[1778944023627,41.33,78062.93,0.0,-0.99509,1e-05,0.75832]
[1778944030676,41.33,78058.11,0.0,-0.99512,1e-05,0.754]
[1778944035711,41.33,78057.79,0.0,-0.99513,1e-05,0.75372]
[1778944040746,41.33,78047.74,0.0,-0.99519,1e-05,0.74478]
[1778944041756,41.33,78045.77,0.0,-0.9952,1e-05,0.74304]
[1778944046788,41.33,78047.03,0.0,-0.99519,1e-05,0.74415]
[1778944052830,41.33,78050.9,0.0,-0.99518,1e-05,0.7464]
[1778944057865,41.33,78053.19,0.0,-0.99516,1e-05,0.74843]
[1778944060885,41.33,78047.44,0.0,-0.9952,1e-05,0.74334]
[1778944066928,41.33,78050.21,0.0,-0.99518,1e-05,0.74579]
[1778944071965,41.33,78049.42,0.0,-0.99519,1e-05,0.74509]
[1778944074984,41.33,78049.73,0.0,-0.99519,1e-05,0.74536]
[1778944079013,41.33,78059.43,0.0,-0.99512,1e-05,0.75399]
[1778944081030,41.33,78060.17,0.0,-0.99512,1e-05,0.75465]
[1778944083046,41.33,78051.88,0.0,-0.99517,1e-05,0.74727]
[1778944086066,41.33,78050.58,0.0,-0.99518,1e-05,0.74611]
[1778944091100,41.33,78055.81,0.0,-0.99515,1e-05,0.75076]
[1778944098151,41.33,78055.58,0.0,-0.99515,1e-05,0.75056]
[1778944101169,41.33,78061.87,0.0,-0.99511,1e-05,0.75618]
[1778944105199,41.33,78062.49,0.0,-0.9951,1e-05,0.75673]
[1778944107212,41.33,78066.81,0.0,-0.99508,1e-05,0.76062]
[1778944112248,41.33,78065.65,0.0,-0.99509,1e-05,0.75837]
[1778944117282,41.33,78064.74,0.0,-0.9951,1e-05,0.75756]
[1778944122317,41.33,78065.14,0.0,-0.99509,1e-05,0.75791]
[1778944127354,41.33,78065.05,0.0,-0.99509,1e-05,0.75783]
[1778944134404,41.33,78065.58,0.0,-0.99509,1e-05,0.75831]
[1778944139438,41.33,78068.99,0.0,-0.99507,1e-05,0.76138]
[1778944142460,41.33,78074.19,0.0,-0.99504,1e-05,0.76608]
[1778944144473,41.33,78077.45,0.0,-0.99501,1e-05,0.76904]
[1778944149508,41.33,78078.72,0.0,-0.99501,1e-05,0.77019]
[1778944154543,41.33,78079.42,0.0,-0.995,1e-05,0.77083]
[1778944159578,41.33,78082.21,0.0,-0.99498,1e-05,0.77338]
[1778944164613,41.33,78080.61,0.0,-0.99499,1e-05,0.77192]
[1778944169648,41.33,78076.97,0.0,-0.99502,1e-05,0.7686]
[1778944174683,41.33,78074.97,0.0,-0.99504,1e-05,0.76558]
[1778944179718,41.33,78072.27,0.0,-0.99506,1e-05,0.76314]
[1778944184756,41.33,78069.19,0.0,-0.99508,1e-05,0.76036]
[1778944189793,41.33,78064.22,0.0,-0.99511,1e-05,0.75589]
[1778944194826,41.33,78061.07,0.0,-0.99513,1e-05,0.75307]
[1778944199862,41.33,78059.25,0.0,-0.99514,1e-05,0.75145]
[1778944203890,41.33,78053.68,0.0,-0.99517,1e-05,0.7465]
[1778944205903,41.33,78053.65,0.0,-0.99518,1e-05,0.74647]
[1778944210941,41.33,78055.56,0.0,-0.99516,1e-05,0.74817]
[1778944215975,41.33,78056.69,0.0,-0.99516,1e-05,0.74917]
[1778944221010,41.33,78054.42,0.0,-0.99517,1e-05,0.74715]
[1778944228059,41.33,78055.64,0.0,-0.99516,1e-05,0.74824]
[1778944234106,41.33,78057.34,0.0,-0.99516,1e-05,0.74856]
[1778944239140,41.33,78058.89,0.0,-0.99515,1e-05,0.74994]
[1778944244177,41.33,78058.24,0.0,-0.99515,1e-05,0.74936]
[1778944249210,41.33,78056.46,0.0,-0.99516,1e-05,0.74778]
[1778944251225,41.33,78051.78,0.0,-0.99519,1e-05,0.74363]
[1778944254247,41.33,78048.06,0.0,-0.99522,1e-05,0.74035]
[1778944255252,41.33,78042.57,0.0,-0.99525,1e-05,0.73553]
[1778944258278,41.33,78038.04,0.0,-0.99528,1e-05,0.73157]
[1778944263314,41.33,78035.81,0.0,-0.99529,1e-05,0.72962]
[1778944269357,41.33,78034.23,0.0,-0.9953,1e-05,0.72825]
[1778944274393,41.33,78033.04,0.0,-0.99531,1e-05,0.72722]
[1778944279427,41.33,78031.36,0.0,-0.99532,1e-05,0.72576]
[1778944284462,41.33,78031.34,0.0,-0.99532,1e-05,0.72574]
[1778944290504,41.33,78030.18,0.0,-0.99533,1e-05,0.72474]
[1778944295541,41.33,78026.52,0.0,-0.99536,1e-05,0.72043]
[1778944300059,41.33,78020.02,0.0,-0.9954,1e-05,0.71485]
[1778944301582,41.33,78017.62,0.0,-0.99541,1e-05,0.7128]
[1778944310128,41.33,78024.51,0.0,-0.99537,1e-05,0.7187]
[1778944311657,41.33,78028.08,0.0,-0.99535,1e-05,0.72177]
[1778944313671,41.33,78029.23,0.0,-0.99534,1e-05,0.72276]
[1778944318707,41.33,78031.93,0.0,-0.99533,1e-05,0.7251]
[1778944325755,41.33,78032.07,0.0,-0.99533,1e-05,0.72522]
[1778944330790,41.33,78031.72,0.0,-0.99533,1e-05,0.72491]
[1778944335824,41.33,78031.93,0.0,-0.99533,1e-05,0.7251]
[1778944336834,41.33,78038.56,0.0,-0.99528,1e-05,0.73085]
[1778944337839,41.33,78049.72,0.0,-0.99521,1e-05,0.74063]
[1778944338846,41.33,78052.33,0.0,-0.9952,1e-05,0.74294]
[1778944343882,41.33,78052.59,0.0,-0.9952,1e-05,0.74317]
[1778944348918,41.33,78050.39,0.0,-0.99521,1e-05,0.74122]
[1778944350409,41.33,78037.52,0.0,-0.99529,1e-05,0.72995]
[1778944350931,41.33,78037.52,0.0,-0.99529,1e-05,0.72995]
[1778944351938,41.33,78038.03,0.0,-0.9953,1e-05,0.72923]
[1778944356973,41.33,78036.81,0.0,-0.9953,1e-05,0.72817]
[1778944362008,41.33,78034.41,0.0,-0.99532,1e-05,0.72608]
[1778944367052,41.33,78033.91,0.0,-0.99532,1e-05,0.72565]
[1778944372079,41.33,78032.36,0.0,-0.99533,1e-05,0.72431]
[1778944379129,41.33,78031.77,0.0,-0.99533,1e-05,0.7238]
[1778944384163,41.33,78029.93,0.0,-0.99535,1e-05,0.72221]
[1778944391212,41.33,78028.37,0.0,-0.99536,1e-05,0.72086]
[1778944394234,41.33,78033.79,0.0,-0.99532,1e-05,0.72555]
[1778944401283,41.33,78034.03,0.0,-0.99532,1e-05,0.72575]
[1778944406317,41.33,78034.66,0.0,-0.99532,1e-05,0.7263]
[1778944410345,41.33,78040.9,0.0,-0.99528,1e-05,0.73173]
[1778944410834,41.33,78046.52,0.0,-0.99524,1e-05,0.73664]
[1778944413366,41.33,78048.09,0.0,-0.99524,1e-05,0.73685]
[1778944418401,41.33,78048.65,0.0,-0.99524,1e-05,0.73734]
[1778944423437,41.33,78053.43,0.0,-0.99521,1e-05,0.74155]
[1778944428474,41.33,78055.21,0.0,-0.9952,1e-05,0.74312]
[1778944433506,41.33,78058.43,0.0,-0.99517,1e-05,0.74597]
[1778944438541,41.33,78060.65,0.0,-0.99516,1e-05,0.74794]
[1778944443576,41.33,78061.39,0.0,-0.99516,1e-05,0.7486]
[1778944448612,41.33,78057.96,0.0,-0.99518,1e-05,0.74555]
[1778944456671,41.33,78058.29,0.0,-0.99518,1e-05,0.74585]
[1778944462709,41.33,78061.48,0.0,-0.99516,1e-05,0.74868]
[1778944468751,41.33,78062.69,0.0,-0.99515,1e-05,0.74976]
[1778944476807,41.33,78062.88,0.0,-0.99515,1e-05,0.74874]
[1778944481842,41.33,78064.64,0.0,-0.99514,1e-05,0.7503]
[1778944486876,41.33,78064.67,0.0,-0.99514,1e-05,0.75033]
[1778944491912,41.33,78065.89,0.0,-0.99513,1e-05,0.75142]
[1778944496947,41.33,78067.57,0.0,-0.99512,1e-05,0.75292]
[1778944501982,41.33,78066.79,0.0,-0.99513,1e-05,0.75222]
[1778944507017,41.33,78061.25,0.0,-0.99516,1e-05,0.74729]
[1778944512056,41.33,78063.42,0.0,-0.99515,1e-05,0.74922]
[1778944518099,41.33,78064.39,0.0,-0.99514,1e-05,0.75008]
[1778944523135,41.33,78064.3,0.0,-0.99514,1e-05,0.75]
[1778944530183,41.33,78064.82,0.0,-0.99514,1e-05,0.75047]
[1778944531680,41.33,78075.08,0.0,-0.99508,1e-05,0.75846]
[1778944532687,41.33,78077.15,0.0,-0.99507,1e-05,0.76032]
[1778944538239,41.33,78081.85,0.0,-0.99504,1e-05,0.76457]
[1778944544773,41.33,78085.99,0.0,-0.99501,1e-05,0.76833]
[1778944550815,41.33,78083.2,0.0,-0.99503,1e-05,0.76579]
[1778944559386,41.33,78084.21,0.0,-0.99502,1e-05,0.76671]
[1778944564422,41.33,78088.79,0.0,-0.99499,1e-05,0.77088]
[1778944569456,41.33,78086.22,0.0,-0.99501,1e-05,0.76854]
[1778944574491,41.33,78088.8,0.0,-0.99499,1e-05,0.77089]
[1778944579525,41.33,78086.3,0.0,-0.99501,1e-05,0.76861]
[1778944584561,41.33,78086.24,0.0,-0.99501,1e-05,0.76856]
[1778944589595,41.33,78086.55,0.0,-0.99501,1e-05,0.76884]
[1778944593624,41.33,78081.31,0.0,-0.99505,1e-05,0.76287]
[1778944594632,41.33,78075.22,0.0,-0.99509,1e-05,0.75738]
[1778944595637,41.33,78074.39,0.0,-0.99509,1e-05,0.75664]
[1778944596645,41.33,78074.26,0.0,-0.9951,1e-05,0.75652]
[1778944601680,41.33,78070.33,0.0,-0.99512,1e-05,0.753]
[1778944607723,41.33,78069.02,0.0,-0.99513,1e-05,0.75183]
[1778944612758,41.33,78069.15,0.0,-0.99513,1e-05,0.75195]
[1778944617793,41.33,78069.34,0.0,-0.99513,1e-05,0.75212]
[1778944622828,41.33,78065.31,0.0,-0.99515,1e-05,0.74852]
[1778944627863,41.33,78059.91,0.0,-0.99519,1e-05,0.74373]
[1778944628870,41.33,78051.14,0.0,-0.99524,1e-05,0.736]
[1778944629880,41.33,78049.85,0.0,-0.99525,1e-05,0.73487]
[1778944631892,41.33,78042.67,0.0,-0.9953,1e-05,0.7286]
[1778944634912,41.33,78044.39,0.0,-0.99529,1e-05,0.7301]
[1778944636926,41.33,78039.25,0.0,-0.99532,1e-05,0.72563]
[1778944637935,41.33,78033.61,0.0,-0.99535,1e-05,0.72076]
[1778944638941,41.33,78032.26,0.0,-0.99536,1e-05,0.71959]
[1778944644465,41.33,78030.17,0.0,-0.99537,1e-05,0.7178]
[1778944650017,41.33,78028.59,0.0,-0.99538,1e-05,0.71644]
[1778944654537,41.33,78037.06,0.0,-0.99534,1e-05,0.72258]
[1778944656059,41.33,78037.59,0.0,-0.99534,1e-05,0.72303]
[1778944661094,41.33,78036.42,0.0,-0.99534,1e-05,0.72202]
[1778944664606,41.33,78046.76,0.0,-0.99528,1e-05,0.731]
[1778944666129,41.33,78048.32,0.0,-0.99527,1e-05,0.73236]
[1778944671165,41.33,78051.4,0.0,-0.99525,1e-05,0.73506]
[1778944677205,41.33,78051.95,0.0,-0.99525,1e-05,0.73554]
[1778944680228,41.33,78048.97,0.0,-0.99526,1e-05,0.73293]
[1778944683248,41.33,78042.36,0.0,-0.99531,1e-05,0.72717]
[1778944684748,41.33,78041.36,0.0,-0.99531,1e-05,0.7263]
[1778944690298,41.33,78046.79,0.0,-0.99528,1e-05,0.73102]
[1778944695334,41.33,78044.31,0.0,-0.99529,1e-05,0.72886]
[1778944700370,41.33,78044.84,0.0,-0.99529,1e-05,0.72932]
[1778944705404,41.33,78043.41,0.0,-0.9953,1e-05,0.72808]
[1778944713461,41.33,78042.7,0.0,-0.99531,1e-05,0.7263]
[1778944718497,41.33,78041.44,0.0,-0.99532,1e-05,0.72521]
[1778944724539,41.33,78047.01,0.0,-0.99528,1e-05,0.73005]
[1778944725545,41.33,78054.04,0.0,-0.99524,1e-05,0.7362]
[1778944726552,41.33,78062.24,0.0,-0.99519,1e-05,0.74342]
[1778944731597,41.33,78061.78,0.0,-0.99519,1e-05,0.74302]
[1778944735623,41.33,78067.11,0.0,-0.99516,1e-05,0.74774]
[1778944742673,41.33,78067.52,0.0,-0.99515,1e-05,0.74811]
[1778944750729,41.33,78067.99,0.0,-0.99515,1e-05,0.74853]
[1778944755765,41.33,78069.28,0.0,-0.99514,1e-05,0.74968]
[1778944760801,41.33,78069.09,0.0,-0.99514,1e-05,0.74951]
[1778944765841,41.33,78068.68,0.0,-0.99515,1e-05,0.74914]
[1778944770870,41.33,78068.6,0.0,-0.99515,1e-05,0.74907]
[1778944778926,41.33,78069.39,0.0,-0.99515,1e-05,0.74858]
[1778944783961,41.33,78069.11,0.0,-0.99515,1e-05,0.74833]
[1778944791011,41.33,78069.12,0.0,-0.99515,1e-05,0.74834]
[1778944796054,41.33,78069.18,0.0,-0.99515,1e-05,0.7484]
[1778944803103,41.33,78069.13,0.0,-0.99515,1e-05,0.74835]
[1778944808138,41.33,78068.94,0.0,-0.99515,1e-05,0.74818]
[1778944813173,41.33,78069.34,0.0,-0.99515,1e-05,0.74854]
[1778944818208,41.33,78068.57,0.0,-0.99516,1e-05,0.74785]
[1778944823243,41.33,78069.14,0.0,-0.99515,1e-05,0.74836]
[1778944829285,41.33,78068.69,0.0,-0.99515,1e-05,0.74796]
[1778944834320,41.33,78068.8,0.0,-0.99516,1e-05,0.74687]
[1778944839355,41.33,78069.22,0.0,-0.99516,1e-05,0.74724]
[1778944844390,41.33,78069.08,0.0,-0.99516,1e-05,0.74712]
[1778944852446,41.33,78069.1,0.0,-0.99516,1e-05,0.74714]
[1778944859495,41.33,78068.94,0.0,-0.99516,1e-05,0.74699]
[1778944862518,41.33,78062.37,0.0,-0.9952,1e-05,0.74117]
[1778944863523,41.33,78056.0,0.0,-0.99524,1e-05,0.73557]
[1778944869567,41.33,78056.89,0.0,-0.99524,1e-05,0.73635]
[1778944874602,41.33,78059.27,0.0,-0.99522,1e-05,0.73844]
[1778944880644,41.33,78057.56,0.0,-0.99523,1e-05,0.73694]
[1778944886163,41.33,78058.53,0.0,-0.99523,1e-05,0.73779]
[1778944891721,41.33,78061.63,0.0,-0.99521,1e-05,0.73934]
[1778944896757,41.33,78061.41,0.0,-0.99522,1e-05,0.73914]
[1778944901791,41.33,78061.57,0.0,-0.99521,1e-05,0.73929]
[1778944907836,41.33,78062.92,0.0,-0.99521,1e-05,0.74048]
[1778944912876,41.33,78057.36,0.0,-0.99524,1e-05,0.73558]
[1778944913882,41.33,78050.18,0.0,-0.99529,1e-05,0.7293]
[1778944914886,41.33,78047.09,0.0,-0.99531,1e-05,0.72662]
[1778944919924,41.33,78043.9,0.0,-0.99533,1e-05,0.72385]
[1778944925967,41.33,78040.24,0.0,-0.99535,1e-05,0.72069]
[1778944931006,41.33,78037.7,0.0,-0.99536,1e-05,0.7185]
[1778944936040,41.33,78033.29,0.0,-0.99539,1e-05,0.71471]
[1778944938050,41.33,78038.81,0.0,-0.99536,1e-05,0.71946]
[1778944940075,41.33,78043.72,0.0,-0.99533,1e-05,0.72369]
[1778944942079,41.33,78053.09,0.0,-0.99527,1e-05,0.73184]
[1778944943085,41.33,78054.93,0.0,-0.99526,1e-05,0.73345]
[1778944949127,41.33,78058.16,0.0,-0.99524,1e-05,0.73629]
[1778944956652,41.33,78059.65,0.0,-0.99523,1e-05,0.73642]
[1778944964232,41.33,78060.84,0.0,-0.99523,1e-05,0.73746]
[1778944969269,41.33,78059.99,0.0,-0.99523,1e-05,0.73672]
[1778944974302,41.33,78061.27,0.0,-0.99522,1e-05,0.73784]
[1778944979339,41.33,78061.84,0.0,-0.99522,1e-05,0.73834]
[1778944984373,41.33,78062.87,0.0,-0.99521,1e-05,0.73925]
[1778944986869,41.33,78051.5,0.0,-0.99529,1e-05,0.72929]
[1778944992428,41.33,78048.4,0.0,-0.9953,1e-05,0.72659]
[1778944997463,41.33,78044.63,0.0,-0.99533,1e-05,0.72332]
[1778945003505,41.33,78042.49,0.0,-0.99534,1e-05,0.72147]
[1778945008540,41.33,78039.58,0.0,-0.99536,1e-05,0.71896]
[1778945012569,41.33,78047.07,0.0,-0.99532,1e-05,0.72427]
[1778945013576,41.33,78052.58,0.0,-0.99529,1e-05,0.72906]
[1778945017081,41.33,78059.3,0.0,-0.99524,1e-05,0.73493]
[1778945027151,41.33,78061.45,0.0,-0.99523,1e-05,0.73682]
[1778945033716,41.33,78064.17,0.0,-0.99521,1e-05,0.73922]
[1778945041771,41.33,78067.75,0.0,-0.99519,1e-05,0.74238]
[1778945044792,41.33,78073.37,0.0,-0.99515,1e-05,0.74736]
[1778945047295,41.33,78077.55,0.0,-0.99513,1e-05,0.75109]
[1778945052848,41.33,78076.35,0.0,-0.99514,1e-05,0.75002]
[1778945057883,41.33,78074.15,0.0,-0.99515,1e-05,0.74806]
[1778945063925,41.33,78073.16,0.0,-0.99516,1e-05,0.74718]
[1778945068960,41.33,78072.17,0.0,-0.99516,1e-05,0.7463]
[1778945071982,41.33,78077.66,0.0,-0.99513,1e-05,0.74999]
[1778945077018,41.33,78078.01,0.0,-0.99513,1e-05,0.75031]
[1778945083059,41.33,78079.23,0.0,-0.99512,1e-05,0.7514]
[1778945088095,41.33,78080.82,0.0,-0.99511,1e-05,0.75282]
[1778945094137,41.33,78086.5,0.0,-0.99508,1e-05,0.75792]
[1778945099173,41.33,78088.69,0.0,-0.99506,1e-05,0.75989]
[1778945103205,41.33,78096.8,0.0,-0.99501,1e-05,0.76724]
[1778945104209,41.33,78097.43,0.0,-0.99501,1e-05,0.76781]
[1778945111259,41.33,78093.96,0.0,-0.99503,1e-05,0.76466]
[1778945116295,41.33,78091.73,0.0,-0.99504,1e-05,0.76264]
[1778945121328,41.33,78101.45,0.0,-0.99498,1e-05,0.77148]
[1778945122336,41.33,78107.67,0.0,-0.99494,1e-05,0.77718]
[1778945123343,41.33,78109.34,0.0,-0.99493,1e-05,0.77872]
[1778945128379,41.33,78111.05,0.0,-0.99492,1e-05,0.7803]
[1778945133412,41.33,78112.96,0.0,-0.99491,1e-05,0.78083]
[1778945141467,41.33,78112.78,0.0,-0.99491,1e-05,0.78066]
[1778945146505,41.33,78113.14,0.0,-0.99491,1e-05,0.78099]
[1778945149524,41.33,78119.49,0.0,-0.99487,1e-05,0.78688]
[1778945155566,41.33,78118.66,0.0,-0.99487,1e-05,0.78611]
[1778945161608,41.33,78120.97,0.0,-0.99486,1e-05,0.78825]
[1778945166644,41.33,78122.71,0.0,-0.99485,1e-05,0.78988]
[1778945171679,41.33,78123.6,0.0,-0.99484,1e-05,0.79071]
[1778945173693,41.33,78129.29,0.0,-0.9948,1e-05,0.79603]
[1778945178728,41.33,78129.77,0.0,-0.9948,1e-05,0.79648]
[1778945185777,41.33,78130.49,0.0,-0.99479,1e-05,0.79716]
[1778945191820,41.33,78130.34,0.0,-0.9948,1e-05,0.79577]
[1778945198350,41.33,78130.27,0.0,-0.9948,1e-05,0.7957]
[1778945203904,41.33,78130.35,0.0,-0.9948,1e-05,0.79578]
[1778945208940,41.33,78130.38,0.0,-0.9948,1e-05,0.7958]
[1778945210952,41.33,78136.76,0.0,-0.99476,1e-05,0.80181]
[1778945218490,41.33,78138.46,0.0,-0.99475,1e-05,0.80342]
[1778945227067,41.33,78138.43,0.0,-0.99475,1e-05,0.80339]
[1778945231094,41.33,78129.77,0.0,-0.99481,1e-05,0.79523]
[1778945233109,41.33,78124.42,0.0,-0.99484,1e-05,0.79023]
[1778945238145,41.33,78126.14,0.0,-0.99483,1e-05,0.79183]
[1778945243180,41.33,78127.51,0.0,-0.99482,1e-05,0.79311]
[1778945249220,41.33,78128.27,0.0,-0.99482,1e-05,0.79383]
[1778945254255,41.33,78130.81,0.0,-0.99481,1e-05,0.79496]
[1778945259293,41.33,78133.5,0.0,-0.99479,1e-05,0.79748]
[1778945264325,41.33,78135.73,0.0,-0.99477,1e-05,0.79958]
[1778945271377,41.33,78136.3,0.0,-0.99477,1e-05,0.80012]
[1778945276411,41.33,78134.47,0.0,-0.99478,1e-05,0.7984]
[1778945281449,41.33,78133.66,0.0,-0.99479,1e-05,0.79764]
[1778945289503,41.33,78132.61,0.0,-0.99479,1e-05,0.79665]
[1778945294539,41.33,78132.56,0.0,-0.99479,1e-05,0.7966]
[1778945299574,41.33,78134.35,0.0,-0.99478,1e-05,0.79828]
[1778945309121,41.33,78135.73,0.0,-0.99477,1e-05,0.79958]
[1778945316699,41.33,78138.91,0.0,-0.99476,1e-05,0.80133]
[1778945322742,41.33,78140.56,0.0,-0.99475,1e-05,0.80289]
[1778945329262,41.33,78141.38,0.0,-0.99474,1e-05,0.80366]
[1778945334826,41.33,78144.6,0.0,-0.99472,1e-05,0.80672]
[1778945336840,41.33,78138.4,0.0,-0.99476,1e-05,0.80085]
[1778945342883,41.33,78137.34,0.0,-0.99477,1e-05,0.79985]
[1778945349401,41.33,78139.37,0.0,-0.99476,1e-05,0.80176]
[1778945355973,41.33,78140.81,0.0,-0.99475,1e-05,0.80312]
[1778945357987,41.33,78129.64,0.0,-0.99482,1e-05,0.79262]
[1778945359471,41.33,78120.45,0.0,-0.99488,1e-05,0.78406]
[1778945365036,41.33,78117.44,0.0,-0.9949,1e-05,0.78127]
[1778945370072,41.33,78112.7,0.0,-0.99494,1e-05,0.7769]
[1778945375106,41.33,78110.89,0.0,-0.99496,1e-05,0.77401]
[1778945380141,41.33,78107.27,0.0,-0.99498,1e-05,0.7707]
[1778945383162,41.33,78102.07,0.0,-0.99501,1e-05,0.76596]
[1778945386183,41.33,78095.73,0.0,-0.99506,1e-05,0.76021]
[1778945389684,41.33,78088.02,0.0,-0.99511,1e-05,0.75327]
[1778945392226,41.33,78081.85,0.0,-0.99515,1e-05,0.74776]
[1778945397262,41.33,78078.3,0.0,-0.99517,1e-05,0.7446]
[1778945398268,41.33,78070.94,0.0,-0.99522,1e-05,0.73809]
[1778945402298,41.33,78080.22,0.0,-0.99516,1e-05,0.74631]
[1778945403307,41.33,78087.3,0.0,-0.99511,1e-05,0.75263]
[1778945408342,41.33,78091.15,0.0,-0.99509,1e-05,0.75608]
[1778945414385,41.33,78092.29,0.0,-0.99508,1e-05,0.75711]
[1778945419419,41.33,78093.3,0.0,-0.99507,1e-05,0.75802]
[1778945426468,41.33,78093.42,0.0,-0.99507,1e-05,0.75813]
[1778945432520,41.33,78092.82,0.0,-0.99508,1e-05,0.75638]
[1778945433522,41.33,78100.53,0.0,-0.99503,1e-05,0.76334]
[1778945434529,41.33,78110.81,0.0,-0.99496,1e-05,0.77271]
[1778945435537,41.33,78109.72,0.0,-0.99497,1e-05,0.77171]
[1778945440572,41.33,78109.77,0.0,-0.99497,1e-05,0.77176]
[1778945445607,41.33,78108.45,0.0,-0.99498,1e-05,0.7707]
[1778945450642,41.33,78106.62,0.0,-0.99499,1e-05,0.76977]
[1778945455677,41.34,78105.1,0.0,-0.99499,1e-05,0.76911]
[1778945461720,41.34,78104.23,0.0,-0.99499,1e-05,0.76916]
[1778945466756,41.35,78103.07,0.0,-0.99499,1e-05,0.7688]
[1778945472260,41.36,78102.43,0.0,-0.99499,1e-05,0.76904]
[1778945477842,41.36,78102.94,0.0,-0.99498,1e-05,0.77017]
[1778945483883,41.37,78104.11,0.0,-0.99497,1e-05,0.77217]
[1778945485898,41.37,78112.47,0.0,-0.99491,1e-05,0.7801]
[1778945490932,41.38,78117.38,0.0,-0.99487,1e-05,0.78521]
[1778945494962,41.38,78124.85,0.0,-0.99483,1e-05,0.79137]
[1778945496975,41.38,78131.91,0.0,-0.99478,1e-05,0.79819]
[1778945497981,41.38,78139.46,0.0,-0.99473,1e-05,0.80539]
[1778945503019,41.39,78141.95,0.0,-0.9947,1e-05,0.80848]
[1778945505032,41.39,78135.43,0.0,-0.99475,1e-05,0.80247]
[1778945510067,41.39,78139.2,0.0,-0.99472,1e-05,0.80646]
[1778945516108,41.4,78140.4,0.0,-0.9947,1e-05,0.80843]
[1778945521143,41.42,78143.89,0.0,-0.99466,1e-05,0.81389]
[1778945526178,41.43,78145.47,0.0,-0.99464,1e-05,0.81757]
[1778945531213,41.57,78152.03,0.0,-0.99445,1e-05,0.8422]
[1778945534235,41.58,78160.59,0.0,-0.99439,1e-05,0.85157]
[1778945535241,41.58,78167.25,0.0,-0.99433,1e-05,0.85865]
[1778945540276,41.6,78164.69,0.0,-0.99433,1e-05,0.85851]
[1778945545311,41.62,78161.66,0.0,-0.99434,1e-05,0.85791]
[1778945547327,41.63,78153.48,0.0,-0.99439,1e-05,0.85078]
[1778945552828,41.64,78152.94,0.0,-0.99439,1e-05,0.85135]
[1778945558403,41.67,78152.12,0.0,-0.99437,1e-05,0.85346]
[1778945563437,41.68,78152.89,0.0,-0.99435,1e-05,0.85669]
[1778945568475,41.7,78151.59,0.0,-0.99434,1e-05,0.85787]
[1778945570489,41.71,78142.56,0.0,-0.99439,1e-05,0.84995]
[1778945571494,41.75,78132.53,0.0,-0.99443,1e-05,0.845]
[1778945579553,41.77,78131.78,0.0,-0.99442,1e-05,0.84688]
[1778945587610,41.81,78133.1,0.0,-0.99436,1e-05,0.85432]
[1778945589623,41.81,78138.22,0.0,-0.99432,1e-05,0.85943]
[1778945590631,41.81,78144.68,0.0,-0.99428,1e-05,0.86587]
[1778945591637,41.81,78150.97,0.0,-0.99423,1e-05,0.87217]
[1778945592644,41.82,78151.09,0.0,-0.99423,1e-05,0.87281]
[1778945595669,41.83,78157.6,0.0,-0.99417,1e-05,0.88096]
[1778945596672,41.83,78160.68,0.0,-0.99414,1e-05,0.88461]
[1778945598687,41.84,78163.49,0.0,-0.99411,1e-05,0.88854]
[1778945603731,41.86,78161.46,0.0,-0.9941,1e-05,0.88915]
[1778945608765,41.88,78161.85,0.0,-0.99408,1e-05,0.8922]
[1778945613800,41.9,78158.06,0.0,-0.9941,1e-05,0.88959]
[1778945618835,41.92,78156.71,0.0,-0.99409,1e-05,0.89081]
[1778945623870,41.94,78155.9,0.0,-0.99408,1e-05,0.89256]
[1778945628905,41.96,78155.74,0.0,-0.99406,1e-05,0.89492]
[1778945633941,41.97,78153.3,0.0,-0.99406,1e-05,0.89493]
[1778945635955,41.98,78146.28,0.0,-0.9941,1e-05,0.88878]
[1778945636963,41.99,78142.95,0.0,-0.99413,1e-05,0.88591]
[1778945639985,42.0,78142.11,0.0,-0.99412,1e-05,0.8866]
[1778945641998,42.0,78132.54,0.0,-0.99418,1e-05,0.87797]
[1778945643457,42.01,78131.99,0.0,-0.99418,1e-05,0.87846]
[1778945650058,42.04,78134.45,0.0,-0.99413,1e-05,0.88463]
[1778945655091,42.06,78136.32,0.0,-0.9941,1e-05,0.88914]
[1778945661140,42.08,78137.68,0.0,-0.99407,1e-05,0.89363]
[1778945666167,42.1,78140.4,0.0,-0.99403,1e-05,0.89898]
[1778945671206,42.12,78141.29,0.0,-0.99401,1e-05,0.90107]
[1778945677253,42.14,78142.17,0.0,-0.99398,1e-05,0.90501]
[1778945683738,42.16,78142.74,0.0,-0.99395,1e-05,0.90861]
[1778945689329,42.19,78143.48,0.0,-0.99393,1e-05,0.91236]
[1778945696377,42.21,78143.56,0.0,-0.9939,1e-05,0.91588]
[1778945701412,42.23,78143.85,0.0,-0.99388,1e-05,0.91863]
[1778945706448,42.25,78144.84,0.0,-0.99385,1e-05,0.92209]
[1778945711484,42.26,78145.23,0.0,-0.99384,1e-05,0.92442]
[1778945716518,42.26,78145.02,0.0,-0.99384,1e-05,0.9242]
[1778945721557,42.26,78145.22,0.0,-0.99384,1e-05,0.92441]
[1778945726588,42.26,78145.66,0.0,-0.99383,1e-05,0.92487]
[1778945731624,42.26,78145.92,0.0,-0.99384,1e-05,0.92374]
[1778945736660,42.26,78146.23,0.0,-0.99384,1e-05,0.92406]
[1778945743709,42.26,78146.38,0.0,-0.99384,1e-05,0.92422]
[1778945750757,42.26,78147.42,0.0,-0.99383,1e-05,0.92531]
[1778945760827,42.26,78147.44,0.0,-0.99383,1e-05,0.92533]
[1778945770897,42.26,78146.82,0.0,-0.99383,1e-05,0.92468]
[1778945778952,42.26,78147.01,0.0,-0.99383,1e-05,0.92488]
[1778945783992,42.26,78153.18,0.0,-0.99378,1e-05,0.93134]
[1778945789025,42.26,78156.37,0.0,-0.99376,1e-05,0.93469]
[1778945794060,42.26,78156.44,0.0,-0.99377,1e-05,0.93336]
[1778945799106,42.26,78154.38,0.0,-0.99378,1e-05,0.93119]
[1778945804130,42.26,78153.18,0.0,-0.99379,1e-05,0.92993]
[1778945808166,42.26,78147.94,0.0,-0.99383,1e-05,0.92445]
[1778945810180,42.26,78143.54,0.0,-0.99387,1e-05,0.91987]
[1778945816225,42.26,78144.88,0.0,-0.99386,1e-05,0.92126]
[1778945823272,42.26,78145.27,0.0,-0.99385,1e-05,0.92167]
[1778945829314,42.26,78145.47,0.0,-0.99385,1e-05,0.92188]
[1778945834793,42.26,78146.36,0.0,-0.99384,1e-05,0.9228]
[1778945840391,42.26,78146.66,0.0,-0.99384,1e-05,0.92311]
[1778945845447,42.26,78147.67,0.0,-0.99383,1e-05,0.92417]
[1778945854977,42.26,78147.36,0.0,-0.99385,1e-05,0.92245]
[1778945860555,42.26,78147.83,0.0,-0.99384,1e-05,0.92294]
[1778945865584,42.26,78147.81,0.0,-0.99384,1e-05,0.92292]
[1778945870619,42.26,78149.53,0.0,-0.99383,1e-05,0.92471]
[1778945875655,42.26,78151.98,0.0,-0.99381,1e-05,0.92727]
[1778945880689,42.26,78151.64,0.0,-0.99381,1e-05,0.92691]
[1778945886731,42.26,78152.1,0.0,-0.99381,1e-05,0.9274]
[1778945890759,42.26,78155.87,0.0,-0.99378,1e-05,0.93135]
[1778945895797,42.26,78155.25,0.0,-0.99378,1e-05,0.9307]
[1778945900829,42.26,78157.38,0.0,-0.99377,1e-05,0.93294]
[1778945905863,42.26,78155.2,0.0,-0.99379,1e-05,0.93064]
[1778945910900,42.26,78154.49,0.0,-0.99379,1e-05,0.9299]
[1778945915934,42.26,78152.49,0.0,-0.99382,1e-05,0.9264]
[1778945920971,42.26,78152.08,0.0,-0.99382,1e-05,0.92597]
[1778945926010,42.26,78152.12,0.0,-0.99382,1e-05,0.92601]
[1778945932054,42.26,78154.35,0.0,-0.9938,1e-05,0.92835]
[1778945939105,42.26,78154.39,0.0,-0.9938,1e-05,0.92839]
[1778945945144,42.26,78155.78,0.0,-0.99379,1e-05,0.92985]
[1778945951186,42.26,78157.79,0.0,-0.99377,1e-05,0.93196]
[1778945956221,42.26,78158.19,0.0,-0.99377,1e-05,0.93238]
[1778945962263,42.26,78158.85,0.0,-0.99377,1e-05,0.93307]
[1778945967298,42.26,78159.09,0.0,-0.99376,1e-05,0.93332]
[1778945974347,42.26,78159.21,0.0,-0.99377,1e-05,0.93204]
[1778945980389,42.26,78160.93,0.0,-0.99376,1e-05,0.93385]
[1778945985897,42.26,78154.92,0.0,-0.99381,1e-05,0.92754]
[1778945991470,42.26,78150.06,0.0,-0.99384,1e-05,0.92246]
[1778945994490,42.26,78157.06,0.0,-0.99379,1e-05,0.92978]
[1778945999525,42.26,78157.48,0.0,-0.99379,1e-05,0.93022]
[1778946002546,42.26,78151.57,0.0,-0.99383,1e-05,0.92404]
[1778946008589,42.26,78151.23,0.0,-0.99383,1e-05,0.92368]
[1778946013623,42.26,78147.4,0.0,-0.99386,1e-05,0.9197]
[1778946018658,42.26,78147.25,0.0,-0.99387,1e-05,0.91954]
[1778946023694,42.26,78146.57,0.0,-0.99387,1e-05,0.91883]
[1778946029735,42.26,78146.16,0.0,-0.99387,1e-05,0.91841]
[1778946034772,42.26,78144.21,0.0,-0.9939,1e-05,0.91499]
[1778946039807,42.26,78141.93,0.0,-0.99392,1e-05,0.91264]
[1778946044843,42.26,78142.4,0.0,-0.99391,1e-05,0.91312]
[1778946051891,42.26,78142.6,0.0,-0.99391,1e-05,0.91333]
[1778946056925,42.26,78143.03,0.0,-0.99391,1e-05,0.91377]
[1778946065990,42.26,78144.14,0.0,-0.9939,1e-05,0.91492]
[1778946071025,42.26,78144.79,0.0,-0.99389,1e-05,0.91559]
[1778946077068,42.26,78145.25,0.0,-0.99389,1e-05,0.91607]
[1778946082103,42.26,78145.41,0.0,-0.99389,1e-05,0.91624]
[1778946091165,42.26,78145.51,0.0,-0.9939,1e-05,0.91495]
[1778946096203,42.26,78144.22,0.0,-0.99391,1e-05,0.91361]
[1778946100241,42.26,78135.01,0.0,-0.99398,1e-05,0.90413]
[1778946101246,42.26,78125.87,0.0,-0.99405,1e-05,0.8948]
[1778946102253,42.26,78126.87,0.0,-0.99404,1e-05,0.89582]
[1778946107289,42.26,78127.86,0.0,-0.99403,1e-05,0.89683]
[1778946112325,42.26,78126.61,0.0,-0.99404,1e-05,0.89555]
[1778946118365,42.26,78125.01,0.0,-0.99405,1e-05,0.89393]
[1778946121387,42.26,78129.07,0.0,-0.99402,1e-05,0.89806]
[1778946126904,42.26,78128.21,0.0,-0.99403,1e-05,0.89718]
[1778946132463,42.26,78130.43,0.0,-0.99401,1e-05,0.89945]
[1778946142533,42.26,78128.86,0.0,-0.99402,1e-05,0.89784]
[1778946147569,42.26,78131.16,0.0,-0.99401,1e-05,0.90019]
[1778946155625,42.26,78133.32,0.0,-0.994,1e-05,0.90102]
[1778946160660,42.26,78135.57,0.0,-0.99398,1e-05,0.90333]
[1778946165696,42.26,78140.4,0.0,-0.99394,1e-05,0.90829]
[1778946170730,42.26,78141.69,0.0,-0.99394,1e-05,0.90961]
[1778946177256,42.26,78146.42,0.0,-0.9939,1e-05,0.9145]
[1778946182814,42.26,78146.76,0.0,-0.9939,1e-05,0.91485]
[1778946190870,42.26,78145.93,0.0,-0.9939,1e-05,0.91399]
[1778946195905,42.26,78146.02,0.0,-0.9939,1e-05,0.91409]
[1778946202955,42.26,78147.45,0.0,-0.99389,1e-05,0.91557]
[1778946207989,42.26,78151.42,0.0,-0.99386,1e-05,0.91969]
[1778946213024,42.26,78150.34,0.0,-0.99388,1e-05,0.91717]
[1778946219079,42.26,78150.86,0.0,-0.99387,1e-05,0.91771]
[1778946222093,42.26,78153.59,0.0,-0.99385,1e-05,0.92055]
[1778946227129,42.26,78152.12,0.0,-0.99386,1e-05,0.91902]
[1778946232164,42.26,78154.58,0.0,-0.99384,1e-05,0.92158]
[1778946237202,42.26,78153.44,0.0,-0.99385,1e-05,0.92039]
[1778946244251,42.26,78155.46,0.0,-0.99384,1e-05,0.9225]
[1778946248280,42.26,78149.71,0.0,-0.99388,1e-05,0.91652]
[1778946253315,42.26,78148.0,0.0,-0.9939,1e-05,0.91474]
[1778946258349,42.26,78147.16,0.0,-0.9939,1e-05,0.91387]
[1778946263384,42.26,78147.63,0.0,-0.9939,1e-05,0.91436]
[1778946268423,42.26,78146.95,0.0,-0.9939,1e-05,0.91366]
[1778946273458,42.26,78145.77,0.0,-0.99392,1e-05,0.91105]
[1778946278493,42.26,78146.2,0.0,-0.99392,1e-05,0.91149]
[1778946284536,42.26,78146.13,0.0,-0.99392,1e-05,0.91142]
[1778946290578,42.26,78146.14,0.0,-0.99392,1e-05,0.91143]
[1778946296620,42.26,78146.71,0.0,-0.99391,1e-05,0.91202]
[1778946301654,42.26,78148.62,0.0,-0.9939,1e-05,0.91399]
[1778946306691,42.26,78144.14,0.0,-0.99393,1e-05,0.90937]
[1778946312733,42.26,78144.37,0.0,-0.99393,1e-05,0.9096]
[1778946318237,42.26,78144.68,0.0,-0.99393,1e-05,0.90992]
[1778946324817,42.26,78145.18,0.0,-0.99393,1e-05,0.91044]
[1778946329853,42.26,78143.23,0.0,-0.99394,1e-05,0.90843]
[1778946335900,42.26,78147.28,0.0,-0.99392,1e-05,0.91122]
[1778946340934,42.26,78147.77,0.0,-0.99392,1e-05,0.91172]
[1778946344962,42.26,78153.64,0.0,-0.99387,1e-05,0.91781]
[1778946349997,42.26,78154.39,0.0,-0.99386,1e-05,0.91858]
[1778946353021,42.26,78167.63,0.0,-0.99376,1e-05,0.93243]
[1778946354028,42.26,78175.91,0.0,-0.9937,1e-05,0.94118]
[1778946359063,42.26,78178.84,0.0,-0.99367,1e-05,0.94429]
[1778946364098,42.26,78182.38,0.0,-0.99364,1e-05,0.94807]
[1778946371611,42.26,78185.46,0.0,-0.99362,1e-05,0.95136]
[1778946379207,42.26,78183.41,0.0,-0.99364,1e-05,0.94917]
[1778946385250,42.26,78181.12,0.0,-0.99365,1e-05,0.94672]
[1778946390286,42.26,78180.1,0.0,-0.99366,1e-05,0.94564]
[1778946396328,42.26,78178.87,0.0,-0.99368,1e-05,0.9429]
[1778946401825,42.26,78177.5,0.0,-0.99369,1e-05,0.94145]
[1778946407404,42.26,78175.62,0.0,-0.99371,1e-05,0.93945]
[1778946412442,42.26,78174.33,0.0,-0.99372,1e-05,0.93809]
[1778946417474,42.26,78174.29,0.0,-0.99372,1e-05,0.93805]
[1778946420495,42.26,78168.06,0.0,-0.99377,1e-05,0.93147]
[1778946426538,42.26,78166.88,0.0,-0.99378,1e-05,0.93023]
[1778946431573,42.26,78165.8,0.0,-0.99378,1e-05,0.9291]
[1778946436607,42.26,78164.24,0.0,-0.9938,1e-05,0.92746]
[1778946442652,42.26,78162.09,0.0,-0.99381,1e-05,0.92521]
[1778946445674,42.26,78173.01,0.0,-0.99373,1e-05,0.93669]
[1778946446677,42.26,78173.58,0.0,-0.99372,1e-05,0.93729]
[1778946450705,42.26,78180.91,0.0,-0.99367,1e-05,0.94507]
[1778946452719,42.26,78184.31,0.0,-0.99365,1e-05,0.94727]
[1778946457761,42.26,78188.93,0.0,-0.99361,1e-05,0.95221]
[1778946459775,42.26,78197.18,0.0,-0.99354,1e-05,0.96108]
[1778946461790,42.26,78200.19,0.0,-0.99352,1e-05,0.96433]
[1778946467834,42.26,78201.6,0.0,-0.99351,1e-05,0.96586]
[1778946470851,42.26,78207.2,0.0,-0.99346,1e-05,0.97195]
[1778946472327,42.26,78211.22,0.0,-0.99343,1e-05,0.97634]
[1778946477900,42.26,78213.37,0.0,-0.99341,1e-05,0.97869]
[1778946482935,42.26,78214.09,0.0,-0.99341,1e-05,0.97948]
[1778946487970,42.26,78217.18,0.0,-0.99338,1e-05,0.98287]
[1778946493005,42.26,78215.65,0.0,-0.99339,1e-05,0.98119]
[1778946498040,42.26,78213.3,0.0,-0.99341,1e-05,0.97861]
[1778946504082,42.26,78211.74,0.0,-0.99342,1e-05,0.9769]
[1778946509118,42.26,78210.47,0.0,-0.99344,1e-05,0.97552]
[1778946514153,42.26,78206.49,0.0,-0.99348,1e-05,0.96972]
[1778946519187,42.26,78203.27,0.0,-0.9935,1e-05,0.96622]
[1778946522677,42.26,78199.41,0.0,-0.99354,1e-05,0.96204]
[1778946528252,42.26,78204.02,0.0,-0.9935,1e-05,0.96703]
[1778946533285,42.26,78207.37,0.0,-0.99347,1e-05,0.97068]
[1778946535299,42.26,78214.15,0.0,-0.99341,1e-05,0.97808]
[1778946540334,42.26,78214.25,0.0,-0.99341,1e-05,0.97819]
[1778946545369,42.26,78211.05,0.0,-0.99344,1e-05,0.97469]
[1778946550404,42.26,78216.29,0.0,-0.9934,1e-05,0.98043]
[1778946555440,42.26,78220.74,0.0,-0.99336,1e-05,0.98532]
[1778946558462,42.26,78214.36,0.0,-0.99341,1e-05,0.97831]
[1778946563496,42.26,78212.02,0.0,-0.99343,1e-05,0.97575]
[1778946568531,42.26,78216.51,0.0,-0.9934,1e-05,0.98067]
[1778946574573,42.26,78217.52,0.0,-0.9934,1e-05,0.98031]
[1778946579608,42.26,78219.22,0.0,-0.99338,1e-05,0.98218]
[1778946584644,42.26,78218.1,0.0,-0.99339,1e-05,0.98095]
[1778946590687,42.26,78219.39,0.0,-0.99338,1e-05,0.98237]
[1778946595721,42.26,78213.22,0.0,-0.99343,1e-05,0.9756]
[1778946601769,42.26,78215.27,0.0,-0.99341,1e-05,0.97784]
[1778946603783,42.26,78210.16,0.0,-0.99346,1e-05,0.97226]
[1778946604790,42.26,78209.09,0.0,-0.99347,1e-05,0.97109]
[1778946609824,42.26,78210.97,0.0,-0.99345,1e-05,0.97314]
[1778946617880,42.26,78212.74,0.0,-0.99344,1e-05,0.97508]
[1778946622917,42.26,78202.08,0.0,-0.99352,1e-05,0.96348]
[1778946623925,42.26,78201.79,0.0,-0.99353,1e-05,0.96317]
[1778946626944,42.26,78195.83,0.0,-0.99357,1e-05,0.95674]
[1778946629964,42.26,78188.46,0.0,-0.99363,1e-05,0.94883]
[1778946634999,42.26,78185.62,0.0,-0.99366,1e-05,0.94438]
[1778946640041,42.26,78181.71,0.0,-0.9937,1e-05,0.94022]
[1778946645073,42.26,78178.6,0.0,-0.99372,1e-05,0.93693]
[1778946650108,42.26,78175.49,0.0,-0.99375,1e-05,0.93364]
[1778946655144,42.26,78174.03,0.0,-0.99376,1e-05,0.9321]
[1778946660179,42.26,78172.5,0.0,-0.99377,1e-05,0.93049]
[1778946665215,42.26,78170.26,0.0,-0.99379,1e-05,0.92814]
[1778946671259,42.26,78170.92,0.0,-0.99378,1e-05,0.92883]
[1778946678308,42.26,78170.69,0.0,-0.99378,1e-05,0.92859]
[1778946683811,42.26,78170.45,0.0,-0.99378,1e-05,0.92834]
[1778946690392,42.26,78169.07,0.0,-0.9938,1e-05,0.92689]
[1778946698449,42.26,78169.78,0.0,-0.9938,1e-05,0.92623]
[1778946702476,42.26,78172.57,0.0,-0.99378,1e-05,0.92916]
[1778946707512,42.26,78173.27,0.0,-0.99377,1e-05,0.92989]
[1778946714022,42.26,78174.23,0.0,-0.99376,1e-05,0.9309]
[1778946719596,42.26,78174.86,0.0,-0.99376,1e-05,0.93156]
[1778946725638,42.26,78175.45,0.0,-0.99375,1e-05,0.93218]
[1778946730673,42.26,78176.12,0.0,-0.99375,1e-05,0.93289]
[1778946735708,42.26,78176.81,0.0,-0.99374,1e-05,0.93362]
[1778946744232,42.26,78177.08,0.0,-0.99374,1e-05,0.9339]
[1778946749807,42.26,78177.38,0.0,-0.99374,1e-05,0.93422]
[1778946755848,42.26,78177.41,0.0,-0.99375,1e-05,0.93283]
[1778946760883,42.26,78177.6,0.0,-0.99375,1e-05,0.93303]
[1778946765920,42.26,78182.31,0.0,-0.99371,1e-05,0.93801]
[1778946769948,42.26,78181.13,0.0,-0.99372,1e-05,0.93676]
[1778946774997,42.26,78182.93,0.0,-0.9937,1e-05,0.93867]
[1778946780027,42.26,78182.59,0.0,-0.99371,1e-05,0.93831]
[1778946785061,42.26,78182.97,0.0,-0.9937,1e-05,0.93871]
[1778946791108,42.26,78186.12,0.0,-0.99368,1e-05,0.94205]
[1778946796139,42.26,78188.3,0.0,-0.99366,1e-05,0.94437]
[1778946801174,42.26,78189.01,0.0,-0.99366,1e-05,0.94513]
[1778946807216,42.26,78190.07,0.0,-0.99365,1e-05,0.94626]
[1778946812251,42.26,78192.11,0.0,-0.99364,1e-05,0.947]
[1778946818293,42.26,78193.08,0.0,-0.99363,1e-05,0.94804]
[1778946824337,42.26,78193.02,0.0,-0.99363,1e-05,0.94797]
[1778946828365,42.26,78185.53,0.0,-0.99369,1e-05,0.94]
[1778946833398,42.26,78180.66,0.0,-0.99373,1e-05,0.93485]
[1778946838433,42.26,78179.69,0.0,-0.99374,1e-05,0.93382]
[1778946843469,42.26,78181.12,0.0,-0.99373,1e-05,0.93533]
[1778946849511,42.26,78180.35,0.0,-0.99373,1e-05,0.93452]
[1778946854546,42.26,78182.36,0.0,-0.99372,1e-05,0.93664]
[1778946859581,42.26,78184.3,0.0,-0.9937,1e-05,0.9387]
[1778946864616,42.26,78185.58,0.0,-0.99369,1e-05,0.94005]
[1778946871126,42.26,78186.7,0.0,-0.99369,1e-05,0.93982]
[1778946876702,42.26,78186.37,0.0,-0.9937,1e-05,0.93947]
[1778946883749,42.26,78184.92,0.0,-0.99371,1e-05,0.93793]
[1778946888784,42.26,78183.69,0.0,-0.99372,1e-05,0.93663]
[1778946891266,42.26,78175.19,0.0,-0.99378,1e-05,0.92767]
[1778946896840,42.26,78172.4,0.0,-0.99381,1e-05,0.92475]
[1778946901875,42.26,78171.92,0.0,-0.99381,1e-05,0.92424]
[1778946907917,42.26,78170.69,0.0,-0.99382,1e-05,0.92296]
[1778946912954,42.26,78170.0,0.0,-0.99383,1e-05,0.92224]
[1778946917986,42.26,78173.86,0.0,-0.9938,1e-05,0.92628]
[1778946928057,42.26,78173.6,0.0,-0.9938,1e-05,0.926]
[1778946933093,42.26,78171.93,0.0,-0.99382,1e-05,0.92285]
[1778946940141,42.26,78170.93,0.0,-0.99383,1e-05,0.9218]
[1778946945177,42.26,78177.53,0.0,-0.99378,1e-05,0.92872]
[1778946951685,42.26,78179.96,0.0,-0.99376,1e-05,0.93127]
[1778946956253,42.26,78186.38,0.0,-0.99371,1e-05,0.93805]
[1778946961288,42.26,78188.88,0.0,-0.99369,1e-05,0.9407]
[1778946966353,42.26,78188.3,0.0,-0.99369,1e-05,0.94009]
[1778946968368,42.26,78183.72,0.0,-0.99373,1e-05,0.93524]
[1778946973404,42.26,78181.24,0.0,-0.99375,1e-05,0.93262]
[1778946978438,42.26,78180.24,0.0,-0.99375,1e-05,0.93157]
[1778946983474,42.26,78183.02,0.0,-0.99373,1e-05,0.9345]
[1778946988508,42.26,78184.92,0.0,-0.99372,1e-05,0.93651]
[1778946995557,42.26,78182.43,0.0,-0.99375,1e-05,0.93246]
[1778947000592,42.26,78180.21,0.0,-0.99376,1e-05,0.93012]
[1778947005626,42.26,78177.61,0.0,-0.99378,1e-05,0.92739]
[1778947010662,42.26,78174.41,0.0,-0.99381,1e-05,0.92403]
[1778947015697,42.26,78172.28,0.0,-0.99383,1e-05,0.92181]
[1778947020733,42.26,78170.19,0.0,-0.99384,1e-05,0.91963]
[1778947025767,42.26,78168.02,0.0,-0.99386,1e-05,0.91737]
[1778947030802,42.26,78166.29,0.0,-0.99387,1e-05,0.91557]
[1778947036844,42.26,78165.88,0.0,-0.99388,1e-05,0.91514]
[1778947042334,42.26,78166.94,0.0,-0.99387,1e-05,0.91624]
[1778947047922,42.26,78170.93,0.0,-0.99384,1e-05,0.9204]
[1778947052957,42.26,78175.5,0.0,-0.99381,1e-05,0.92376]
[1778947057992,42.26,78178.5,0.0,-0.99379,1e-05,0.92691]
[1778947064035,42.26,78178.09,0.0,-0.99379,1e-05,0.92648]
[1778947069070,42.26,78174.04,0.0,-0.99382,1e-05,0.92224]
[1778947074105,42.26,78174.44,0.0,-0.99382,1e-05,0.92266]
[1778947079141,42.26,78174.78,0.0,-0.99382,1e-05,0.92301]
[1778947084175,42.26,78175.82,0.0,-0.99381,1e-05,0.9241]
[1778947089210,42.26,78175.29,0.0,-0.99381,1e-05,0.92354]
[1778947094245,42.26,78174.96,0.0,-0.99381,1e-05,0.9232]
[1778947099280,42.26,78175.61,0.0,-0.99381,1e-05,0.92388]
[1778947104315,42.26,78175.49,0.0,-0.99381,1e-05,0.92375]
[1778947109350,42.26,78175.57,0.0,-0.99381,1e-05,0.92384]
[1778947118413,42.26,78175.01,0.0,-0.99382,1e-05,0.92184]
[1778947123448,42.26,78175.69,0.0,-0.99382,1e-05,0.92255]
[1778947128483,42.26,78177.09,0.0,-0.99381,1e-05,0.92402]
[1778947133519,42.26,78176.13,0.0,-0.99381,1e-05,0.92301]
[1778947140567,42.26,78176.08,0.0,-0.99381,1e-05,0.92296]
[1778947146609,42.26,78175.78,0.0,-0.99382,1e-05,0.92265]
[1778947152103,42.26,78176.31,0.0,-0.99381,1e-05,0.9232]
[1778947157699,42.26,78176.23,0.0,-0.99381,1e-05,0.92312]
[1778947166763,42.26,78175.57,0.0,-0.99382,1e-05,0.92243]
[1778947172243,42.26,78174.49,0.0,-0.99384,1e-05,0.9199]
[1778947177841,42.26,78173.51,0.0,-0.99384,1e-05,0.91887]
[1778947182877,42.26,78173.93,0.0,-0.99384,1e-05,0.91931]
[1778947190932,42.26,78174.15,0.0,-0.99384,1e-05,0.91954]
[1778947195967,42.26,78173.44,0.0,-0.99384,1e-05,0.9188]
[1778947201010,42.26,78173.71,0.0,-0.99384,1e-05,0.91908]
[1778947202465,42.26,78164.83,0.0,-0.99391,1e-05,0.90987]
[1778947203022,42.26,78164.83,0.0,-0.99391,1e-05,0.90987]
[1778947204035,42.26,78158.66,0.0,-0.99396,1e-05,0.90351]
[1778947208058,42.26,78152.98,0.0,-0.994,1e-05,0.89769]
[1778947213093,42.26,78154.67,0.0,-0.99399,1e-05,0.89941]
[1778947219137,42.26,78154.66,0.0,-0.99399,1e-05,0.8994]
[1778947224172,42.26,78153.13,0.0,-0.994,1e-05,0.89784]
[1778947230217,42.26,78152.84,0.0,-0.994,1e-05,0.89754]
[1778947235250,42.26,78151.03,0.0,-0.99403,1e-05,0.89432]
[1778947240293,42.26,78150.51,0.0,-0.99403,1e-05,0.89379]
[1778947245323,42.26,78145.93,0.0,-0.99406,1e-05,0.88913]
[1778947250357,42.26,78146.16,0.0,-0.99406,1e-05,0.88937]
[1778947255392,42.26,78146.11,0.0,-0.99406,1e-05,0.88932]
[1778947260427,42.26,78144.43,0.0,-0.99408,1e-05,0.88761]
[1778947265464,42.26,78142.58,0.0,-0.99409,1e-05,0.88574]
[1778947267479,42.26,78133.98,0.0,-0.99415,1e-05,0.87708]
[1778947268485,42.26,78131.75,0.0,-0.99417,1e-05,0.87485]
[1778947270505,42.26,78124.55,0.0,-0.99422,1e-05,0.86767]
[1778947271506,42.26,78122.43,0.0,-0.99424,1e-05,0.86557]
[1778947273520,42.26,78127.67,0.0,-0.9942,1e-05,0.87078]
[1778947278558,42.26,78135.85,0.0,-0.99414,1e-05,0.87896]
[1778947279579,42.26,78142.09,0.0,-0.99409,1e-05,0.88525]
[1778947280574,42.26,78153.2,0.0,-0.99401,1e-05,0.89653]
[1778947281584,42.26,78158.1,0.0,-0.99397,1e-05,0.90155]
[1778947283594,42.26,78159.87,0.0,-0.99396,1e-05,0.90336]
[1778947288629,42.26,78160.51,0.0,-0.99395,1e-05,0.90402]
[1778947293664,42.26,78159.59,0.0,-0.99397,1e-05,0.90169]
[1778947298699,42.26,78157.53,0.0,-0.99399,1e-05,0.89958]
[1778947309776,42.26,78157.22,0.0,-0.99399,1e-05,0.89926]
[1778947314812,42.26,78155.47,0.0,-0.994,1e-05,0.89747]
[1778947319846,42.26,78156.71,0.0,-0.99399,1e-05,0.89874]
[1778947324888,42.26,78152.18,0.0,-0.99403,1e-05,0.89411]
[1778947329923,42.26,78151.46,0.0,-0.99403,1e-05,0.89338]
[1778947334956,42.26,78161.82,0.0,-0.99395,1e-05,0.90398]
[1778947337980,42.26,78167.07,0.0,-0.99391,1e-05,0.90939]
[1778947343464,42.26,78168.27,0.0,-0.9939,1e-05,0.91063]
[1778947351521,42.26,78174.2,0.0,-0.99387,1e-05,0.91538]
[1778947357113,42.26,78174.99,0.0,-0.99386,1e-05,0.9162]
[1778947359127,42.26,78179.91,0.0,-0.99382,1e-05,0.92133]
[1778947364162,42.26,78185.41,0.0,-0.99377,1e-05,0.92757]
[1778947369197,42.26,78188.17,0.0,-0.99375,1e-05,0.93047]
[1778947376246,42.26,78192.61,0.0,-0.99372,1e-05,0.93516]
[1778947381731,42.26,78197.83,0.0,-0.99368,1e-05,0.94069]
[1778947385309,42.26,78199.88,0.0,-0.99366,1e-05,0.94287]
[1778947388331,42.26,78215.34,0.0,-0.99354,1e-05,0.95946]
[1778947389337,42.26,78228.72,0.0,-0.99343,1e-05,0.97401]
[1778947394372,42.26,78226.75,0.0,-0.99344,1e-05,0.97186]
[1778947399407,42.27,78224.37,0.0,-0.99345,1e-05,0.97088]
[1778947401871,42.28,78218.72,0.0,-0.99349,1e-05,0.96513]
[1778947407464,42.28,78219.27,0.0,-0.99349,1e-05,0.96573]
[1778947412498,42.28,78220.52,0.0,-0.99349,1e-05,0.96563]
[1778947418540,42.28,78222.24,0.0,-0.99347,1e-05,0.96791]
[1778947420554,42.28,78228.88,0.0,-0.99342,1e-05,0.97516]
[1778947422568,42.28,78230.18,0.0,-0.9934,1e-05,0.97659]
[1778947424583,42.28,78233.65,0.0,-0.99337,1e-05,0.98078]
[1778947429619,42.3,78233.79,0.0,-0.99336,1e-05,0.98286]
[1778947434652,42.31,78237.63,0.0,-0.99331,1e-05,0.98898]
[1778947439698,42.32,78235.98,0.0,-0.99331,1e-05,0.98863]
[1778947441702,42.32,78252.86,0.0,-0.99316,1e-05,1.0082]
[1778947442709,42.33,78268.9,0.0,-0.99302,1e-05,1.02671]
[1778947443722,42.33,78266.54,0.0,-0.99304,1e-05,1.02432]
[1778947448751,42.34,78266.99,0.0,-0.99303,1e-05,1.02634]
[1778947454794,42.35,78265.12,0.0,-0.99303,1e-05,1.02596]
[1778947459828,42.36,78262.96,0.0,-0.99304,1e-05,1.02494]
[1778947464867,42.37,78262.76,0.0,-0.99303,1e-05,1.02612]
[1778947469898,42.38,78265.05,0.0,-0.993,1e-05,1.0301]
[1778947474934,42.39,78264.42,0.0,-0.993,1e-05,1.02921]
[1778947479973,42.4,78270.9,0.0,-0.99294,1e-05,1.03797]
[1778947480978,42.4,78284.54,0.0,-0.99281,1e-05,1.05402]
[1778947481985,42.4,78297.86,0.0,-0.99269,1e-05,1.06987]
[1778947482992,42.4,78298.77,0.0,-0.99268,1e-05,1.07114]
[1778947488028,42.41,78294.61,0.0,-0.99271,1e-05,1.06727]
[1778947490042,42.41,78287.91,0.0,-0.99277,1e-05,1.05963]
[1778947491047,42.41,78285.85,0.0,-0.99279,1e-05,1.05745]
[1778947496082,42.42,78287.85,0.0,-0.99276,1e-05,1.06096]
[1778947498099,42.42,78283.65,0.0,-0.99279,1e-05,1.05677]
[1778947503131,42.43,78281.64,0.0,-0.9928,1e-05,1.05541]
[1778947505154,42.43,78275.35,0.0,-0.99286,1e-05,1.0481]
[1778947506161,42.43,78275.35,0.0,-0.99286,1e-05,1.0481]
[1778947507174,42.43,78266.51,0.0,-0.99294,1e-05,1.0379]
[1778947512652,42.43,78263.29,0.0,-0.99296,1e-05,1.0342]
[1778947519254,42.43,78261.32,0.0,-0.99298,1e-05,1.03195]
[1778947524291,42.43,78259.24,0.0,-0.993,1e-05,1.02957]
[1778947525296,42.43,78253.19,0.0,-0.99305,1e-05,1.02268]
[1778947526303,42.43,78246.75,0.0,-0.99311,1e-05,1.01539]
[1778947531795,42.43,78237.85,0.0,-0.99319,1e-05,1.00388]
[1778947532802,42.43,78234.04,0.0,-0.99323,1e-05,0.99963]
[1778947534816,42.43,78230.57,0.0,-0.99325,1e-05,0.99577]
[1778947537380,42.43,78225.97,0.0,-0.99329,1e-05,0.99067]
[1778947538387,42.43,78220.74,0.0,-0.99334,1e-05,0.9849]
[1778947544889,42.43,78223.26,0.0,-0.99332,1e-05,0.98767]
[1778947550475,42.43,78219.88,0.0,-0.99334,1e-05,0.98395]
[1778947555967,42.43,78223.2,0.0,-0.99332,1e-05,0.98761]
[1778947562009,42.43,78221.84,0.0,-0.99333,1e-05,0.98611]
[1778947567594,42.43,78223.19,0.0,-0.99332,1e-05,0.9876]
[1778947573092,42.43,78227.57,0.0,-0.99328,1e-05,0.99244]
[1778947575655,42.43,78235.31,0.0,-0.99321,1e-05,1.00104]
[1778947576660,42.43,78238.14,0.0,-0.99319,1e-05,1.00421]
[1778947582702,42.43,78238.18,0.0,-0.99319,1e-05,1.00425]
[1778947588741,42.43,78238.94,0.0,-0.99318,1e-05,1.0051]
[1778947593777,42.43,78236.45,0.0,-0.99321,1e-05,1.00082]
[1778947598811,42.43,78232.63,0.0,-0.99325,1e-05,0.99656]
[1778947603847,42.43,78228.39,0.0,-0.99328,1e-05,0.99186]
[1778947609890,42.43,78224.69,0.0,-0.99331,1e-05,0.98777]
[1778947617945,42.43,78223.18,0.0,-0.99333,1e-05,0.9861]
[1778947619960,42.43,78218.07,0.0,-0.99337,1e-05,0.98049]
[1778947620967,42.43,78212.52,0.0,-0.99341,1e-05,0.97441]
[1778947621973,42.43,78212.41,0.0,-0.99342,1e-05,0.97429]
[1778947627008,42.43,78213.15,0.0,-0.99341,1e-05,0.9751]
[1778947631037,42.43,78218.5,0.0,-0.99337,1e-05,0.98096]
[1778947633050,42.43,78221.06,0.0,-0.99334,1e-05,0.98377]
[1778947638085,42.43,78221.95,0.0,-0.99334,1e-05,0.98475]
[1778947643120,42.43,78221.85,0.0,-0.99334,1e-05,0.98464]
[1778947647151,42.43,78216.28,0.0,-0.99338,1e-05,0.97852]
[1778947652185,42.43,78213.98,0.0,-0.99341,1e-05,0.97454]
[1778947657220,42.43,78213.5,0.0,-0.99342,1e-05,0.97401]
[1778947662255,42.43,78214.04,0.0,-0.99341,1e-05,0.9746]
[1778947668297,42.43,78217.25,0.0,-0.99339,1e-05,0.97811]
[1778947670316,42.43,78210.94,0.0,-0.99344,1e-05,0.97122]
[1778947675347,42.43,78211.23,0.0,-0.99343,1e-05,0.97154]
[1778947680381,42.43,78214.99,0.0,-0.9934,1e-05,0.97564]
[1778947685416,42.43,78217.28,0.0,-0.99338,1e-05,0.97814]
[1778947690453,42.43,78217.45,0.0,-0.99338,1e-05,0.97833]
[1778947695487,42.43,78220.58,0.0,-0.99336,1e-05,0.98176]
[1778947700535,42.43,78221.93,0.0,-0.99335,1e-05,0.98325]
[1778947701994,42.43,78248.25,0.0,-0.99312,1e-05,1.01254]
[1778947702537,42.43,78248.74,0.0,-0.99312,1e-05,1.0131]
[1778947703542,42.43,78257.84,0.0,-0.99304,1e-05,1.0234]
[1778947706567,42.43,78261.79,0.0,-0.99301,1e-05,1.0279]
[1778947712067,42.43,78262.12,0.0,-0.99301,1e-05,1.02674]
[1778947717643,42.43,78262.17,0.0,-0.99301,1e-05,1.0268]
[1778947722679,42.43,78261.66,0.0,-0.99302,1e-05,1.02622]
[1778947725700,42.43,78254.74,0.0,-0.99308,1e-05,1.01836]
[1778947726706,42.43,78248.68,0.0,-0.99313,1e-05,1.01152]
[1778947732208,42.43,78246.04,0.0,-0.99315,1e-05,1.00855]
[1778947737784,42.43,78244.69,0.0,-0.99316,1e-05,1.00703]
[1778947738790,42.43,78239.21,0.0,-0.99321,1e-05,1.0009]
[1778947740804,42.43,78234.01,0.0,-0.99325,1e-05,0.99511]
[1778947745839,42.43,78234.47,0.0,-0.99325,1e-05,0.99562]
[1778947750874,42.43,78232.7,0.0,-0.99327,1e-05,0.99366]
[1778947754902,42.43,78226.38,0.0,-0.99332,1e-05,0.98667]
[1778947759937,42.43,78226.28,0.0,-0.99332,1e-05,0.98656]
[1778947764972,42.43,78225.4,0.0,-0.99333,1e-05,0.98559]
[1778947770011,42.43,78223.93,0.0,-0.99334,1e-05,0.98397]
[1778947775046,42.43,78222.47,0.0,-0.99336,1e-05,0.98088]
[1778947781087,42.43,78222.19,0.0,-0.99336,1e-05,0.98058]
[1778947787129,42.43,78221.93,0.0,-0.99337,1e-05,0.98029]
[1778947793172,42.43,78222.34,0.0,-0.99336,1e-05,0.98074]
[1778947796193,42.43,78216.05,0.0,-0.99341,1e-05,0.97386]
[1778947799214,42.43,78215.22,0.0,-0.99342,1e-05,0.97295]
[1778947804248,42.43,78216.88,0.0,-0.99341,1e-05,0.97476]
[1778947809283,42.43,78215.01,0.0,-0.99342,1e-05,0.97272]
[1778947811299,42.43,78212.47,0.0,-0.99344,1e-05,0.96996]
[1778947816335,42.43,78206.55,0.0,-0.99349,1e-05,0.96353]
[1778947818348,42.43,78203.26,0.0,-0.99352,1e-05,0.95998]
[1778947823385,42.43,78196.53,0.0,-0.99357,1e-05,0.95275]
[1778947825397,42.43,78190.28,0.0,-0.99362,1e-05,0.94607]
[1778947829444,42.43,78184.9,0.0,-0.99367,1e-05,0.94035]
[1778947830438,42.43,78170.84,0.0,-0.99378,1e-05,0.92555]
[1778947831444,42.43,78165.03,0.0,-0.99383,1e-05,0.91808]
[1778947832450,42.43,78164.28,0.0,-0.99384,1e-05,0.9173]
[1778947837486,42.43,78160.41,0.0,-0.99387,1e-05,0.91328]
[1778947842983,42.43,78157.22,0.0,-0.99389,1e-05,0.90999]
[1778947848560,42.43,78151.88,0.0,-0.99393,1e-05,0.90449]
[1778947853595,42.43,78150.92,0.0,-0.99394,1e-05,0.90351]
[1778947857623,42.43,78144.57,0.0,-0.99399,1e-05,0.89702]
[1778947863124,42.43,78141.21,0.0,-0.99402,1e-05,0.8936]
[1778947868700,42.43,78137.3,0.0,-0.99405,1e-05,0.88963]
[1778947873735,42.43,78136.8,0.0,-0.99405,1e-05,0.88913]
[1778947876757,42.43,78127.38,0.0,-0.99412,1e-05,0.87964]
[1778947877764,42.43,78123.26,0.0,-0.99415,1e-05,0.87551]
[1778947879777,42.43,78133.38,0.0,-0.99408,1e-05,0.88567]
[1778947884813,42.43,78131.99,0.0,-0.99409,1e-05,0.88427]
[1778947889849,42.43,78131.37,0.0,-0.99409,1e-05,0.88365]
[1778947894885,42.43,78131.05,0.0,-0.9941,1e-05,0.88195]
[1778947899918,42.43,78133.96,0.0,-0.99408,1e-05,0.88488]
[1778947904953,42.43,78135.93,0.0,-0.99407,1e-05,0.88687]
[1778947909989,42.43,78139.49,0.0,-0.99404,1e-05,0.89047]
[1778947915025,42.43,78146.02,0.0,-0.99399,1e-05,0.89711]
[1778947916031,42.43,78146.54,0.0,-0.99398,1e-05,0.89764]
[1778947921073,42.43,78147.43,0.0,-0.99398,1e-05,0.89855]
[1778947926102,42.43,78149.67,0.0,-0.99396,1e-05,0.90084]
[1778947927108,42.43,78151.84,0.0,-0.99394,1e-05,0.90306]
[1778947932145,42.43,78152.52,0.0,-0.99394,1e-05,0.90376]
[1778947938185,42.43,78152.37,0.0,-0.99394,1e-05,0.9036]
[1778947943220,42.43,78151.32,0.0,-0.99395,1e-05,0.90253]
[1778947948255,42.43,78151.43,0.0,-0.99395,1e-05,0.90264]
[1778947953290,42.43,78151.35,0.0,-0.99396,1e-05,0.90117]
[1778947958326,42.43,78151.1,0.0,-0.99396,1e-05,0.90091]
[1778947963360,42.43,78150.77,0.0,-0.99396,1e-05,0.90057]
[1778947968397,42.43,78148.96,0.0,-0.99398,1e-05,0.89872]
[1778947973430,42.43,78148.74,0.0,-0.99398,1e-05,0.8985]
[1778947978465,42.43,78156.03,0.0,-0.99392,1e-05,0.90597]
[1778947979478,42.43,78161.19,0.0,-0.99388,1e-05,0.91128]
[1778947980480,42.43,78161.43,0.0,-0.99388,1e-05,0.91153]
[1778947985513,42.43,78164.22,0.0,-0.99385,1e-05,0.91487]
[1778947990550,42.43,78165.05,0.0,-0.99385,1e-05,0.91573]
[1778947997599,42.43,78165.08,0.0,-0.99385,1e-05,0.91576]
[1778948002635,42.43,78166.7,0.0,-0.99384,1e-05,0.91744]
[1778948007670,42.43,78167.67,0.0,-0.99383,1e-05,0.91845]
[1778948014180,42.43,78167.95,0.0,-0.99383,1e-05,0.91733]
[1778948019756,42.43,78168.72,0.0,-0.99383,1e-05,0.91813]
[1778948024789,42.43,78167.24,0.0,-0.99384,1e-05,0.91659]
[1778948029826,42.43,78164.22,0.0,-0.99386,1e-05,0.91346]
[1778948034859,42.43,78162.09,0.0,-0.99388,1e-05,0.91126]
[1778948037881,42.43,78167.74,0.0,-0.99384,1e-05,0.91711]
[1778948039897,42.43,78173.45,0.0,-0.99379,1e-05,0.92306]
[1778948041908,42.43,78178.92,0.0,-0.99375,1e-05,0.92879]
[1778948047950,42.43,78182.91,0.0,-0.99372,1e-05,0.93298]
[1778948054465,42.44,78185.3,0.0,-0.99369,1e-05,0.93594]
[1778948057015,42.44,78178.9,0.0,-0.99375,1e-05,0.9292]
[1778948060038,42.44,78172.66,0.0,-0.99379,1e-05,0.92267]
[1778948065069,42.44,78167.94,0.0,-0.99383,1e-05,0.91775]
[1778948070105,42.44,78165.75,0.0,-0.99385,1e-05,0.91548]
[1778948075139,42.44,78161.53,0.0,-0.99389,1e-05,0.90971]
[1778948079167,42.44,78167.19,0.0,-0.99385,1e-05,0.91556]
[1778948080175,42.44,78174.18,0.0,-0.99379,1e-05,0.92329]
[1778948081183,42.44,78176.08,0.0,-0.99377,1e-05,0.92571]
[1778948094274,42.48,78181.11,0.0,-0.99369,1e-05,0.93574]
[1778948095281,42.48,78187.22,0.0,-0.99365,1e-05,0.94221]
[1778948100319,42.48,78187.56,0.0,-0.99364,1e-05,0.94343]
[1778948105353,42.48,78184.92,0.0,-0.99366,1e-05,0.94063]
[1778948110389,42.48,78181.32,0.0,-0.99369,1e-05,0.93682]
[1778948115426,42.48,78182.07,0.0,-0.99368,1e-05,0.93761]
[1778948120459,42.48,78184.19,0.0,-0.99366,1e-05,0.93985]
[1778948125495,42.48,78184.2,0.0,-0.99366,1e-05,0.93987]
[1778948131537,42.48,78184.39,0.0,-0.99367,1e-05,0.93863]
[1778948136576,42.48,78185.03,0.0,-0.99367,1e-05,0.93931]
[1778948141608,42.48,78178.19,0.0,-0.99372,1e-05,0.93209]
[1778948145634,42.48,78170.57,0.0,-0.99378,1e-05,0.9241]
[1778948150671,42.48,78173.39,0.0,-0.99376,1e-05,0.92705]
[1778948155706,42.48,78173.83,0.0,-0.99375,1e-05,0.92751]
[1778948160740,42.48,78170.73,0.0,-0.99378,1e-05,0.92427]
[1778948165775,42.48,78168.4,0.0,-0.9938,1e-05,0.92184]
[1778948170815,42.48,78167.71,0.0,-0.9938,1e-05,0.92112]
[1778948172829,42.48,78161.06,0.0,-0.99385,1e-05,0.91421]
[1778948173835,42.48,78160.22,0.0,-0.99386,1e-05,0.91334]
[1778948178870,42.48,78157.71,0.0,-0.99388,1e-05,0.91075]
[1778948181892,42.48,78152.04,0.0,-0.99392,1e-05,0.90492]
[1778948186928,42.48,78149.08,0.0,-0.99395,1e-05,0.90188]
[1778948189949,42.48,78155.29,0.0,-0.9939,1e-05,0.90826]
[1778948191962,42.48,78160.5,0.0,-0.99387,1e-05,0.91223]
[1778948195458,42.48,78167.19,0.0,-0.99382,1e-05,0.91916]
[1778948201025,42.48,78168.73,0.0,-0.9938,1e-05,0.92077]
[1778948206060,42.48,78169.27,0.0,-0.9938,1e-05,0.92133]
[1778948215597,42.48,78170.94,0.0,-0.99379,1e-05,0.92307]
[1778948225672,42.48,78171.9,0.0,-0.99378,1e-05,0.92407]
[1778948231235,42.48,78172.57,0.0,-0.99377,1e-05,0.92477]
[1778948237277,42.48,78173.69,0.0,-0.99377,1e-05,0.92594]
[1778948242321,42.48,78186.96,0.0,-0.99366,1e-05,0.93992]
[1778948245812,42.48,78192.33,0.0,-0.99362,1e-05,0.94562]
[1778948249370,42.48,78197.35,0.0,-0.99358,1e-05,0.95098]
[1778948254404,42.48,78199.16,0.0,-0.99357,1e-05,0.95147]
[1778948259439,42.48,78202.21,0.0,-0.99355,1e-05,0.95474]
[1778948265485,42.48,78205.89,0.0,-0.99352,1e-05,0.95869]
[1778948270525,42.48,78206.98,0.0,-0.99351,1e-05,0.95987]
[1778948273545,42.48,78212.92,0.0,-0.99346,1e-05,0.96629]
[1778948274551,42.48,78218.53,0.0,-0.99341,1e-05,0.97239]
[1778948275558,42.48,78218.71,0.0,-0.99341,1e-05,0.97259]
[1778948280594,42.48,78221.52,0.0,-0.99339,1e-05,0.97565]
[1778948286636,42.48,78220.44,0.0,-0.9934,1e-05,0.97447]
[1778948291670,42.48,78220.7,0.0,-0.9934,1e-05,0.97476]
[1778948296706,42.48,78222.05,0.0,-0.99338,1e-05,0.97623]
[1778948298719,42.48,78227.37,0.0,-0.99334,1e-05,0.98207]
[1778948300737,42.49,78228.12,0.0,-0.99333,1e-05,0.98327]
[1778948305768,42.49,78226.71,0.0,-0.99334,1e-05,0.98172]
[1778948310803,42.49,78229.33,0.0,-0.99332,1e-05,0.9846]
[1778948314833,42.49,78231.4,0.0,-0.99331,1e-05,0.98539]
[1778948319866,42.5,78236.98,0.0,-0.99325,1e-05,0.99335]
[1778948320873,42.5,78251.71,0.0,-0.99312,1e-05,1.01015]
[1778948321880,42.5,78261.43,0.0,-0.99304,1e-05,1.02146]
[1778948322887,42.51,78265.87,0.0,-0.993,1e-05,1.0268]
[1778948327922,42.52,78263.88,0.0,-0.993,1e-05,1.02599]
[1778948329937,42.52,78256.62,0.0,-0.99306,1e-05,1.01834]
[1778948334974,42.53,78257.66,0.0,-0.99304,1e-05,1.02101]
[1778948342023,42.54,78257.23,0.0,-0.99303,1e-05,1.02255]
[1778948347059,42.55,78256.48,0.0,-0.99303,1e-05,1.02256]
[1778948352093,42.55,78256.05,0.0,-0.99303,1e-05,1.02264]
[1778948356590,42.56,78263.8,0.0,-0.99296,1e-05,1.03176]
[1778948358138,42.56,78266.65,0.0,-0.99293,1e-05,1.03558]
[1778948363170,42.56,78268.84,0.0,-0.99291,1e-05,1.03836]
[1778948368205,42.57,78268.8,0.0,-0.9929,1e-05,1.0391]
[1778948373241,42.57,78268.13,0.0,-0.99292,1e-05,1.03679]
[1778948378275,42.57,78267.76,0.0,-0.99292,1e-05,1.03717]
[1778948383310,42.58,78265.16,0.0,-0.99293,1e-05,1.03551]
[1778948388345,42.59,78262.85,0.0,-0.99294,1e-05,1.03416]
[1778948394387,42.6,78261.2,0.0,-0.99294,1e-05,1.0338]
[1778948399422,42.6,78259.8,0.0,-0.99295,1e-05,1.0322]
[1778948404457,42.6,78261.64,0.0,-0.99294,1e-05,1.0343]
[1778948409493,42.6,78260.43,0.0,-0.99295,1e-05,1.03292]
[1778948411507,42.6,78252.69,0.0,-0.99302,1e-05,1.0241]
[1778948417011,42.6,78252.36,0.0,-0.99302,1e-05,1.02372]
[1778948422584,42.6,78249.91,0.0,-0.99304,1e-05,1.02095]
[1778948427619,42.6,78248.15,0.0,-0.99305,1e-05,1.01895]
[1778948432659,42.6,78248.83,0.0,-0.99306,1e-05,1.0182]
[1778948435682,42.6,78245.9,0.0,-0.99308,1e-05,1.01489]
[1778948440721,42.6,78246.3,0.0,-0.99308,1e-05,1.01534]
[1778948445756,42.6,78246.77,0.0,-0.99308,1e-05,1.01587]
[1778948450794,42.6,78244.94,0.0,-0.99309,1e-05,1.01381]
[1778948452806,42.6,78241.32,0.0,-0.99312,1e-05,1.00974]
[1778948457843,42.6,78236.9,0.0,-0.99316,1e-05,1.00479]
[1778948458850,42.6,78233.09,0.0,-0.99319,1e-05,1.00054]
[1778948460865,42.6,78230.54,0.0,-0.99322,1e-05,0.9977]
[1778948465902,42.6,78228.95,0.0,-0.99323,1e-05,0.99594]
[1778948468924,42.6,78223.03,0.0,-0.99328,1e-05,0.98939]
[1778948473959,42.6,78223.13,0.0,-0.99328,1e-05,0.9895]
[1778948478994,42.6,78222.95,0.0,-0.99328,1e-05,0.9893]
[1778948481007,42.6,78228.91,0.0,-0.99323,1e-05,0.99626]
[1778948482014,42.6,78229.34,0.0,-0.99322,1e-05,0.99709]
[1778948485036,42.6,78234.95,0.0,-0.99317,1e-05,1.00333]
[1778948490074,42.6,78236.12,0.0,-0.99316,1e-05,1.00464]
[1778948495105,42.6,78237.22,0.0,-0.99316,1e-05,1.00436]
[1778948499161,42.61,78244.42,0.0,-0.9931,1e-05,1.01277]
[1778948501151,42.61,78244.72,0.0,-0.99309,1e-05,1.01377]
[1778948507642,42.62,78244.9,0.0,-0.99308,1e-05,1.01462]
[1778948513233,42.62,78241.95,0.0,-0.99311,1e-05,1.0113]
[1778948518268,42.62,78241.33,0.0,-0.99312,1e-05,1.0106]
[1778948524310,42.62,78240.03,0.0,-0.99313,1e-05,1.00914]
[1778948529345,42.62,78236.55,0.0,-0.99316,1e-05,1.00525]
[1778948531359,42.62,78235.65,0.0,-0.99316,1e-05,1.00424]
[1778948537852,42.62,78235.88,0.0,-0.99316,1e-05,1.0045]
[1778948543445,42.62,78236.12,0.0,-0.99316,1e-05,1.00476]
[1778948548480,42.62,78232.92,0.0,-0.99319,1e-05,1.00119]
[1778948553516,42.62,78233.43,0.0,-0.99319,1e-05,1.00026]
[1778948558551,42.62,78231.84,0.0,-0.99321,1e-05,0.99849]
[1778948563588,42.62,78231.7,0.0,-0.99321,1e-05,0.99833]
[1778948568623,42.62,78232.79,0.0,-0.9932,1e-05,0.99954]
[1778948575673,42.62,78232.81,0.0,-0.9932,1e-05,0.99957]
[1778948580707,42.62,78230.66,0.0,-0.99322,1e-05,0.99718]
[1778948585742,42.62,78229.67,0.0,-0.99322,1e-05,0.99608]
[1778948593797,42.62,78230.76,0.0,-0.99322,1e-05,0.99729]
[1778948598274,42.62,78236.86,0.0,-0.99316,1e-05,1.00408]
[1778948603867,42.62,78237.59,0.0,-0.99316,1e-05,1.0049]
[1778948606894,42.62,78244.58,0.0,-0.9931,1e-05,1.01274]
[1778948609915,42.62,78244.91,0.0,-0.99309,1e-05,1.01311]
[1778948617972,42.62,78244.65,0.0,-0.99311,1e-05,1.0113]
[1778948624013,42.62,78243.98,0.0,-0.99311,1e-05,1.01054]
[1778948630056,42.62,78243.95,0.0,-0.99311,1e-05,1.01051]
[1778948635090,42.62,78244.11,0.0,-0.99311,1e-05,1.01069]
[1778948641132,42.62,78244.88,0.0,-0.99311,1e-05,1.01155]
[1778948647174,42.62,78245.57,0.0,-0.9931,1e-05,1.01233]
[1778948652210,42.62,78245.61,0.0,-0.9931,1e-05,1.01237]
[1778948658252,42.62,78245.34,0.0,-0.9931,1e-05,1.01207]
[1778948663287,42.62,78244.99,0.0,-0.9931,1e-05,1.01168]
[1778948668322,42.62,78244.62,0.0,-0.99311,1e-05,1.01126]
[1778948673357,42.62,78244.02,0.0,-0.99312,1e-05,1.00907]
[1778948678838,42.62,78243.51,0.0,-0.99313,1e-05,1.0085]
[1778948688908,42.62,78243.72,0.0,-0.99313,1e-05,1.00873]
[1778948696516,42.62,78246.56,0.0,-0.9931,1e-05,1.01192]
[1778948701555,42.62,78248.37,0.0,-0.99309,1e-05,1.01396]
[1778948706589,42.62,78250.14,0.0,-0.99307,1e-05,1.01596]
[1778948711624,42.62,78250.5,0.0,-0.99307,1e-05,1.01636]
[1778948717665,42.62,78251.21,0.0,-0.99306,1e-05,1.01716]
[1778948722701,42.62,78251.06,0.0,-0.99306,1e-05,1.01699]
[1778948727735,42.62,78251.44,0.0,-0.99306,1e-05,1.01742]
[1778948732771,42.62,78251.74,0.0,-0.99307,1e-05,1.01624]
[1778948737810,42.62,78252.12,0.0,-0.99306,1e-05,1.01667]
[1778948743847,42.62,78252.26,0.0,-0.99306,1e-05,1.01682]
[1778948749334,42.62,78253.05,0.0,-0.99306,1e-05,1.01772]
[1778948757945,42.62,78253.18,0.0,-0.99305,1e-05,1.01786]
[1778948762981,42.62,78254.21,0.0,-0.99305,1e-05,1.01903]
[1778948768016,42.62,78254.12,0.0,-0.99305,1e-05,1.01893]
[1778948778088,42.62,78255.33,0.0,-0.99304,1e-05,1.0203]
[1778948785137,42.62,78256.03,0.0,-0.99303,1e-05,1.02109]
[1778948790172,42.62,78258.1,0.0,-0.99301,1e-05,1.02344]
[1778948797221,42.62,78257.85,0.0,-0.99302,1e-05,1.02162]
[1778948803263,42.62,78257.37,0.0,-0.99303,1e-05,1.02108]
[1778948808298,42.62,78255.68,0.0,-0.99304,1e-05,1.01916]
[1778948815348,42.62,78256.0,0.0,-0.99304,1e-05,1.01953]
[1778948820384,42.62,78255.33,0.0,-0.99305,1e-05,1.01877]
[1778948826425,42.62,78255.31,0.0,-0.99305,1e-05,1.01874]
[1778948831461,42.62,78255.42,0.0,-0.99304,1e-05,1.01887]
[1778948836496,42.62,78255.25,0.0,-0.99305,1e-05,1.01868]
[1778948841532,42.62,78255.09,0.0,-0.99305,1e-05,1.0185]
[1778948843544,42.62,78263.14,0.0,-0.99298,1e-05,1.02763]
[1778948844551,42.62,78264.58,0.0,-0.99297,1e-05,1.02928]
[1778948850034,42.62,78266.68,0.0,-0.99295,1e-05,1.03167]
[1778948855630,42.62,78263.3,0.0,-0.99299,1e-05,1.02628]
[1778948857642,42.62,78256.52,0.0,-0.99305,1e-05,1.01858]
[1778948858649,42.62,78252.93,0.0,-0.99308,1e-05,1.01453]
[1778948864691,42.62,78253.07,0.0,-0.99308,1e-05,1.01469]
[1778948870174,42.62,78250.38,0.0,-0.9931,1e-05,1.01166]
[1778948873754,42.62,78240.78,0.0,-0.99318,1e-05,1.00091]
[1778948874761,42.62,78240.04,0.0,-0.99319,1e-05,1.00008]
[1778948880244,42.62,78242.08,0.0,-0.99317,1e-05,1.00236]
[1778948886846,42.62,78244.44,0.0,-0.99315,1e-05,1.00499]
[1778948892887,42.62,78246.49,0.0,-0.99313,1e-05,1.00729]
[1778948896915,42.62,78253.05,0.0,-0.99308,1e-05,1.01467]
[1778948897924,42.62,78255.56,0.0,-0.99305,1e-05,1.0175]
[1778948902957,42.62,78255.57,0.0,-0.99305,1e-05,1.01751]
[1778948908999,42.62,78255.53,0.0,-0.99305,1e-05,1.01747]
[1778948914034,42.62,78255.24,0.0,-0.99307,1e-05,1.01561]
[1778948920525,42.62,78257.44,0.0,-0.99305,1e-05,1.0181]
[1778948924112,42.62,78252.41,0.0,-0.99309,1e-05,1.01242]
[1778948926127,42.62,78250.47,0.0,-0.99311,1e-05,1.01024]
[1778948932169,42.62,78249.74,0.0,-0.99311,1e-05,1.00942]
[1778948937204,42.62,78251.28,0.0,-0.9931,1e-05,1.01115]
[1778948943246,42.62,78251.06,0.0,-0.9931,1e-05,1.0109]
[1778948948283,42.62,78249.98,0.0,-0.99311,1e-05,1.00969]
[1778948950300,42.62,78239.78,0.0,-0.9932,1e-05,0.99828]
[1778948951303,42.62,78237.28,0.0,-0.99322,1e-05,0.99551]
[1778948953317,42.62,78235.39,0.0,-0.99324,1e-05,0.99341]
[1778948958354,42.62,78236.84,0.0,-0.99322,1e-05,0.99502]
[1778948963388,42.62,78235.95,0.0,-0.99323,1e-05,0.99403]
[1778948970436,42.62,78236.3,0.0,-0.99323,1e-05,0.99442]
[1778948975471,42.62,78238.08,0.0,-0.99322,1e-05,0.99489]
[1778948980508,42.62,78238.04,0.0,-0.99322,1e-05,0.99484]
[1778948985544,42.62,78237.82,0.0,-0.99323,1e-05,0.9946]
[1778948991015,42.62,78237.78,0.0,-0.99323,1e-05,0.99456]
[1778948997626,42.62,78238.56,0.0,-0.99322,1e-05,0.99542]
[1778949002660,42.62,78238.79,0.0,-0.99322,1e-05,0.99568]
[1778949007695,42.62,78239.95,0.0,-0.99321,1e-05,0.99697]
[1778949012730,42.62,78241.21,0.0,-0.9932,1e-05,0.99837]
[1778949017767,42.62,78241.43,0.0,-0.99319,1e-05,0.99861]
[1778949021232,42.62,78229.85,0.0,-0.99329,1e-05,0.98579]
[1778949021796,42.62,78229.85,0.0,-0.99329,1e-05,0.98579]
[1778949026830,42.62,78224.06,0.0,-0.99334,1e-05,0.97943]
[1778949031302,42.62,78230.08,0.0,-0.9933,1e-05,0.98455]
[1778949037909,42.62,78228.52,0.0,-0.99331,1e-05,0.98283]
[1778949042943,42.62,78229.2,0.0,-0.99331,1e-05,0.98358]
[1778949047980,42.62,78229.92,0.0,-0.9933,1e-05,0.98437]
[1778949053015,42.62,78230.35,0.0,-0.9933,1e-05,0.98485]
[1778949058052,42.62,78235.37,0.0,-0.99326,1e-05,0.99039]
[1778949063087,42.62,78236.09,0.0,-0.99325,1e-05,0.99118]
[1778949068124,42.62,78237.61,0.0,-0.99324,1e-05,0.99286]
[1778949073159,42.62,78239.67,0.0,-0.99322,1e-05,0.99515]
[1778949078192,42.62,78240.16,0.0,-0.99322,1e-05,0.99569]
[1778949083229,42.62,78238.48,0.0,-0.99323,1e-05,0.99383]
[1778949089275,42.62,78238.18,0.0,-0.99323,1e-05,0.9935]
[1778949094304,42.62,78237.76,0.0,-0.99325,1e-05,0.99153]
[1778949099340,42.62,78238.03,0.0,-0.99324,1e-05,0.99183]
[1778949104375,42.62,78238.75,0.0,-0.99324,1e-05,0.99263]
[1778949109410,42.62,78239.22,0.0,-0.99323,1e-05,0.99315]
[1778949115452,42.62,78238.12,0.0,-0.99324,1e-05,0.99193]
[1778949120487,42.62,78238.21,0.0,-0.99324,1e-05,0.99203]
[1778949125522,42.62,78237.77,0.0,-0.99325,1e-05,0.99154]
[1778949130558,42.62,78238.25,0.0,-0.99324,1e-05,0.99207]
[1778949135592,42.62,78238.22,0.0,-0.99324,1e-05,0.99204]
[1778949142073,42.62,78239.03,0.0,-0.99324,1e-05,0.99294]
[1778949147675,42.62,78239.68,0.0,-0.99323,1e-05,0.99366]
[1778949152711,42.62,78236.78,0.0,-0.99326,1e-05,0.98894]
[1778949162215,42.62,78236.52,0.0,-0.99327,1e-05,0.98866]
[1778949165806,42.62,78243.11,0.0,-0.99321,1e-05,0.99596]
[1778949166813,42.62,78242.7,0.0,-0.99321,1e-05,0.9955]
[1778949171848,42.62,78240.26,0.0,-0.99323,1e-05,0.9928]
[1778949180911,42.62,78243.62,0.0,-0.99321,1e-05,0.99653]
[1778949185949,42.62,78242.25,0.0,-0.99322,1e-05,0.995]
[1778949190981,42.62,78242.59,0.0,-0.99322,1e-05,0.99538]
[1778949196016,42.62,78240.32,0.0,-0.99323,1e-05,0.99286]
[1778949202503,42.62,78237.34,0.0,-0.99326,1e-05,0.98956]
[1778949208102,42.62,78236.34,0.0,-0.99327,1e-05,0.98846]
[1778949214144,42.62,78236.81,0.0,-0.99327,1e-05,0.98748]
[1778949219180,42.62,78235.68,0.0,-0.99328,1e-05,0.98623]
[1778949224215,42.62,78232.74,0.0,-0.99331,1e-05,0.983]
[1778949230257,42.62,78232.7,0.0,-0.99331,1e-05,0.98295]
[1778949234285,42.62,78227.46,0.0,-0.99335,1e-05,0.9772]
[1778949239320,42.62,78219.45,0.0,-0.99342,1e-05,0.96847]
[1778949244355,42.62,78216.6,0.0,-0.99344,1e-05,0.96538]
[1778949250397,42.62,78214.96,0.0,-0.99346,1e-05,0.96361]
[1778949255433,42.62,78212.36,0.0,-0.99348,1e-05,0.9608]
[1778949260467,42.62,78210.99,0.0,-0.99349,1e-05,0.95932]
[1778949265502,42.62,78210.13,0.0,-0.99349,1e-05,0.9584]
[1778949270537,42.62,78208.62,0.0,-0.99351,1e-05,0.95677]
[1778949278595,42.62,78208.54,0.0,-0.99352,1e-05,0.95522]
[1778949283632,42.62,78207.15,0.0,-0.99353,1e-05,0.95373]
[1778949288670,42.62,78208.03,0.0,-0.99352,1e-05,0.95467]
[1778949291688,42.62,78213.69,0.0,-0.99348,1e-05,0.96076]
[1778949295717,42.62,78222.24,0.0,-0.99341,1e-05,0.97003]
[1778949297731,42.62,78228.31,0.0,-0.99335,1e-05,0.97665]
[1778949298737,42.62,78240.52,0.0,-0.99325,1e-05,0.99008]
[1778949299745,42.62,78244.64,0.0,-0.99322,1e-05,0.99465]
[1778949300751,42.62,78251.38,0.0,-0.99316,1e-05,1.00215]
[1778949301761,42.62,78259.24,0.0,-0.99309,1e-05,1.01097]
[1778949302768,42.62,78256.76,0.0,-0.99311,1e-05,1.00818]
[1778949304779,42.62,78251.44,0.0,-0.99316,1e-05,1.00222]
[1778949306795,42.62,78249.57,0.0,-0.99318,1e-05,1.00013]
[1778949311828,42.62,78249.77,0.0,-0.99317,1e-05,1.00036]
[1778949316864,42.62,78249.61,0.0,-0.99318,1e-05,1.00018]
[1778949322905,42.62,78249.66,0.0,-0.99318,1e-05,1.00023]
[1778949325927,42.62,78245.81,0.0,-0.99321,1e-05,0.99595]
[1778949330962,42.62,78246.09,0.0,-0.99321,1e-05,0.99626]
[1778949333982,42.62,78234.56,0.0,-0.99331,1e-05,0.98201]
[1778949334991,42.62,78226.25,0.0,-0.99338,1e-05,0.97291]
[1778949335996,42.62,78225.36,0.0,-0.99339,1e-05,0.97194]
[1778949341033,42.62,78223.98,0.0,-0.9934,1e-05,0.97044]
[1778949347075,42.62,78221.49,0.0,-0.99342,1e-05,0.96773]
[1778949353563,42.62,78221.64,0.0,-0.99342,1e-05,0.9679]
[1778949359159,42.62,78209.74,0.0,-0.99352,1e-05,0.95505]
[1778949361173,42.62,78207.64,0.0,-0.99353,1e-05,0.95279]
[1778949362181,42.62,78201.04,0.0,-0.99359,1e-05,0.94574]
[1778949363635,42.62,78192.82,0.0,-0.99365,1e-05,0.93702]
[1778949366209,42.62,78185.83,0.0,-0.99371,1e-05,0.92966]
[1778949369232,42.62,78172.7,0.0,-0.99381,1e-05,0.91595]
[1778949370240,42.62,78170.19,0.0,-0.99383,1e-05,0.91335]
[1778949375274,42.62,78178.05,0.0,-0.99377,1e-05,0.92152]
[1778949377287,42.62,78184.89,0.0,-0.99372,1e-05,0.92867]
[1778949380308,42.62,78186.31,0.0,-0.99371,1e-05,0.93016]
[1778949387360,42.62,78186.96,0.0,-0.9937,1e-05,0.93084]
[1778949393860,42.62,78186.6,0.0,-0.99371,1e-05,0.92903]
[1778949399441,42.62,78187.97,0.0,-0.9937,1e-05,0.93047]
[1778949405484,42.62,78187.76,0.0,-0.9937,1e-05,0.93025]
[1778949410519,42.62,78187.83,0.0,-0.9937,1e-05,0.93032]
[1778949417568,42.62,78187.53,0.0,-0.99371,1e-05,0.93001]
[1778949424071,42.62,78191.12,0.0,-0.99368,1e-05,0.93378]
[1778949429652,42.62,78191.19,0.0,-0.99368,1e-05,0.93386]
[1778949432675,42.62,78195.03,0.0,-0.99365,1e-05,0.93791]
[1778949437710,42.62,78196.73,0.0,-0.99363,1e-05,0.93971]
[1778949442746,42.62,78201.48,0.0,-0.99359,1e-05,0.94476]
[1778949447781,42.62,78198.38,0.0,-0.99362,1e-05,0.94146]
[1778949448792,42.62,78192.62,0.0,-0.99367,1e-05,0.93537]
[1778949449795,42.62,78192.55,0.0,-0.99367,1e-05,0.93529]
[1778949454831,42.62,78191.51,0.0,-0.99368,1e-05,0.93275]
[1778949459866,42.62,78193.18,0.0,-0.99367,1e-05,0.93451]
[1778949462886,42.62,78197.62,0.0,-0.99363,1e-05,0.93921]
[1778949467921,42.62,78199.05,0.0,-0.99362,1e-05,0.94072]
[1778949471951,42.62,78204.16,0.0,-0.99358,1e-05,0.94616]
[1778949475979,42.62,78197.62,0.0,-0.99363,1e-05,0.93921]
[1778949481013,42.62,78201.69,0.0,-0.9936,1e-05,0.94353]
[1778949486049,42.62,78206.46,0.0,-0.99356,1e-05,0.94861]
[1778949491083,42.62,78206.22,0.0,-0.99357,1e-05,0.94836]
[1778949496118,42.62,78205.46,0.0,-0.99357,1e-05,0.94754]
[1778949501153,42.62,78204.85,0.0,-0.99358,1e-05,0.94689]
[1778949506188,42.62,78204.28,0.0,-0.99358,1e-05,0.94629]
[1778949511223,42.62,78206.75,0.0,-0.99357,1e-05,0.94747]
[1778949516258,42.62,78206.77,0.0,-0.99357,1e-05,0.94749]
[1778949521294,42.62,78207.23,0.0,-0.99357,1e-05,0.94798]
[1778949526329,42.62,78208.2,0.0,-0.99356,1e-05,0.94901]
[1778949531365,42.62,78208.95,0.0,-0.99355,1e-05,0.94982]
[1778949538420,42.62,78213.01,0.0,-0.99352,1e-05,0.95417]
[1778949543456,42.62,78212.61,0.0,-0.99352,1e-05,0.95374]
[1778949550504,42.62,78212.75,0.0,-0.99352,1e-05,0.95389]
[1778949553525,42.62,78206.08,0.0,-0.99358,1e-05,0.94675]
[1778949554988,42.62,78203.54,0.0,-0.9936,1e-05,0.94404]
[1778949558561,42.62,78198.47,0.0,-0.99364,1e-05,0.93866]
[1778949559568,42.62,78191.89,0.0,-0.99369,1e-05,0.93172]
[1778949560574,42.62,78191.25,0.0,-0.9937,1e-05,0.93104]
[1778949565611,42.62,78191.24,0.0,-0.9937,1e-05,0.93103]
[1778949572658,42.62,78190.95,0.0,-0.99371,1e-05,0.92929]
[1778949577694,42.62,78188.66,0.0,-0.99373,1e-05,0.92689]
[1778949582729,42.62,78186.27,0.0,-0.99374,1e-05,0.92438]
[1778949587765,42.62,78189.09,0.0,-0.99372,1e-05,0.92734]
[1778949595271,42.62,78188.44,0.0,-0.99373,1e-05,0.92666]
[1778949601871,42.62,78187.97,0.0,-0.99373,1e-05,0.92616]
[1778949606904,42.62,78187.66,0.0,-0.99373,1e-05,0.92584]
[1778949613981,42.62,78187.21,0.0,-0.99374,1e-05,0.92537]
[1778949615977,42.62,78159.29,0.0,-0.99395,1e-05,0.89652]
[1778949616985,42.62,78163.24,0.0,-0.99392,1e-05,0.90056]
[1778949622019,42.62,78164.0,0.0,-0.99392,1e-05,0.90134]
[1778949627054,42.62,78165.06,0.0,-0.99391,1e-05,0.90242]
[1778949629069,42.62,78170.63,0.0,-0.99387,1e-05,0.90815]
[1778949634103,42.62,78171.05,0.0,-0.99387,1e-05,0.90717]
[1778949639141,42.62,78172.68,0.0,-0.99386,1e-05,0.90885]
[1778949644174,42.62,78174.89,0.0,-0.99384,1e-05,0.91113]
[1778949649209,42.62,78176.1,0.0,-0.99383,1e-05,0.91238]
[1778949654245,42.62,78178.51,0.0,-0.99381,1e-05,0.91488]
[1778949659283,42.62,78180.32,0.0,-0.9938,1e-05,0.91676]
[1778949661296,42.62,78174.27,0.0,-0.99385,1e-05,0.91049]
[1778949667337,42.62,78173.62,0.0,-0.99385,1e-05,0.90982]
[1778949673380,42.62,78172.55,0.0,-0.99386,1e-05,0.90871]
[1778949676414,42.62,78165.03,0.0,-0.99392,1e-05,0.90099]
[1778949678415,42.62,78154.65,0.0,-0.994,1e-05,0.89041]
[1778949679421,42.62,78154.91,0.0,-0.994,1e-05,0.89067]
[1778949683451,42.62,78144.68,0.0,-0.99407,1e-05,0.88035]
[1778949684457,42.62,78142.77,0.0,-0.99409,1e-05,0.87843]
[1778949689493,42.62,78144.45,0.0,-0.99408,1e-05,0.88012]
[1778949694528,42.62,78140.55,0.0,-0.99411,1e-05,0.87483]
[1778949699565,42.62,78141.29,0.0,-0.99411,1e-05,0.87557]
[1778949704598,42.62,78143.32,0.0,-0.99409,1e-05,0.87761]
[1778949709636,42.62,78142.06,0.0,-0.9941,1e-05,0.87634]
[1778949714670,42.62,78139.99,0.0,-0.99412,1e-05,0.87428]
[1778949716114,42.62,78135.16,0.0,-0.99415,1e-05,0.86946]
[1778949721722,42.62,78135.45,0.0,-0.99415,1e-05,0.86975]
[1778949726757,42.62,78137.66,0.0,-0.99414,1e-05,0.87195]
[1778949731793,42.62,78142.23,0.0,-0.9941,1e-05,0.87651]
[1778949737836,42.62,78143.19,0.0,-0.99409,1e-05,0.87748]
[1778949742871,42.62,78144.09,0.0,-0.99409,1e-05,0.87838]
[1778949747906,42.62,78144.71,0.0,-0.99408,1e-05,0.879]
[1778949752941,42.62,78145.21,0.0,-0.99409,1e-05,0.87812]
[1778949757976,42.62,78145.5,0.0,-0.99409,1e-05,0.87841]
[1778949763012,42.62,78145.24,0.0,-0.99409,1e-05,0.87815]
[1778949768046,42.62,78145.01,0.0,-0.99409,1e-05,0.87792]
[1778949770060,42.62,78139.12,0.0,-0.99413,1e-05,0.87203]
[1778949775097,42.62,78131.29,0.0,-0.99419,1e-05,0.86426]
[1778949776103,42.62,78129.23,0.0,-0.99421,1e-05,0.86222]
[1778949780132,42.62,78125.99,0.0,-0.99423,1e-05,0.85903]
[1778949785167,42.62,78124.49,0.0,-0.99424,1e-05,0.85755]
[1778949790204,42.62,78124.88,0.0,-0.99424,1e-05,0.85794]
[1778949795237,42.62,78122.77,0.0,-0.99426,1e-05,0.85586]
[1778949800274,42.62,78118.94,0.0,-0.99428,1e-05,0.85211]
[1778949801279,42.62,78112.03,0.0,-0.99433,1e-05,0.84538]
[1778949802287,42.62,78103.17,0.0,-0.9944,1e-05,0.83681]
[1778949803294,42.62,78103.3,0.0,-0.9944,1e-05,0.83694]
[1778949807323,42.62,78098.18,0.0,-0.99443,1e-05,0.83202]
[1778949809336,42.62,78091.39,0.0,-0.99448,1e-05,0.82553]
[1778949812360,42.62,78080.02,0.0,-0.99457,1e-05,0.81346]
[1778949813363,42.62,78076.35,0.0,-0.9946,1e-05,0.81002]
[1778949818399,42.62,78076.79,0.0,-0.99459,1e-05,0.81043]
[1778949823433,42.62,78077.89,0.0,-0.99458,1e-05,0.81146]
[1778949828468,42.62,78082.0,0.0,-0.99456,1e-05,0.81533]
[1778949833504,42.62,78084.94,0.0,-0.99454,1e-05,0.8181]
[1778949836524,42.62,78088.91,0.0,-0.99451,1e-05,0.82186]
[1778949841559,42.62,78089.42,0.0,-0.9945,1e-05,0.82234]
[1778949845587,42.62,78084.06,0.0,-0.99454,1e-05,0.81727]
[1778949850622,42.62,78086.17,0.0,-0.99453,1e-05,0.81926]
[1778949855658,42.62,78086.54,0.0,-0.99452,1e-05,0.81961]
[1778949860693,42.62,78086.97,0.0,-0.99452,1e-05,0.82002]
[1778949865728,42.62,78088.9,0.0,-0.99451,1e-05,0.82185]
[1778949870762,42.62,78089.01,0.0,-0.99451,1e-05,0.82195]
[1778949875797,42.62,78089.87,0.0,-0.99451,1e-05,0.82145]
[1778949880832,42.62,78091.02,0.0,-0.9945,1e-05,0.82255]
[1778949885868,42.62,78091.69,0.0,-0.9945,1e-05,0.82318]
[1778949890904,42.62,78092.42,0.0,-0.99449,1e-05,0.82388]
[1778949895939,42.62,78092.69,0.0,-0.99449,1e-05,0.82413]
[1778949900977,42.62,78096.25,0.0,-0.99446,1e-05,0.82752]
[1778949902990,42.62,78100.38,0.0,-0.99443,1e-05,0.83147]
[1778949906010,42.62,78104.69,0.0,-0.9944,1e-05,0.83561]
[1778949911050,42.62,78103.24,0.0,-0.99441,1e-05,0.83422]
[1778949917588,42.62,78103.12,0.0,-0.99442,1e-05,0.8341]
[1778949921116,42.62,78097.63,0.0,-0.99445,1e-05,0.82884]
[1778949923136,42.62,78097.14,0.0,-0.99446,1e-05,0.82837]
[1778949929173,42.62,78096.08,0.0,-0.99447,1e-05,0.82736]
[1778949934208,42.62,78100.49,0.0,-0.99444,1e-05,0.83025]
[1778949940251,42.62,78100.71,0.0,-0.99444,1e-05,0.83046]
[1778949947299,42.62,78101.27,0.0,-0.99444,1e-05,0.831]
[1778949952335,42.62,78102.13,0.0,-0.99443,1e-05,0.83182]
[1778949957369,42.62,78102.75,0.0,-0.99443,1e-05,0.83242]
[1778949959383,42.62,78108.35,0.0,-0.99439,1e-05,0.8378]
[1778949961402,42.62,78112.95,0.0,-0.99435,1e-05,0.84225]
[1778949967440,42.62,78112.43,0.0,-0.99436,1e-05,0.84175]
[1778949970461,42.62,78107.31,0.0,-0.99439,1e-05,0.8368]
[1778949975495,42.62,78105.2,0.0,-0.99441,1e-05,0.83477]
[1778949981537,42.62,78104.84,0.0,-0.99441,1e-05,0.83442]
[1778949986573,42.62,78106.56,0.0,-0.9944,1e-05,0.83608]
[1778949991607,42.62,78107.88,0.0,-0.9944,1e-05,0.83602]
[1778949996642,42.62,78108.0,0.0,-0.9944,1e-05,0.83613]
[1778950001677,42.62,78107.48,0.0,-0.9944,1e-05,0.83563]
[1778950006714,42.62,78107.98,0.0,-0.9944,1e-05,0.83611]
[1778950015775,42.62,78107.23,0.0,-0.9944,1e-05,0.83539]
[1778950024837,42.62,78106.41,0.0,-0.99441,1e-05,0.8346]
[1778950029873,42.62,78106.41,0.0,-0.99441,1e-05,0.8346]
[1778950038449,42.62,78106.47,0.0,-0.99441,1e-05,0.83466]
[1778950039944,42.62,78111.54,0.0,-0.99437,1e-05,0.83955]
[1778950040951,42.62,78117.45,0.0,-0.99433,1e-05,0.84527]
[1778950041958,42.62,78119.69,0.0,-0.99431,1e-05,0.84745]
[1778950048514,42.62,78120.5,0.0,-0.99431,1e-05,0.84824]
[1778950050016,42.62,78125.83,0.0,-0.99427,1e-05,0.85345]
[1778950055050,42.62,78128.28,0.0,-0.99426,1e-05,0.85449]
[1778950060087,42.62,78131.86,0.0,-0.99423,1e-05,0.85801]
[1778950063105,42.62,78137.43,0.0,-0.99419,1e-05,0.86351]
[1778950068654,42.62,78135.81,0.0,-0.9942,1e-05,0.86191]
[1778950074183,42.62,78137.13,0.0,-0.99419,1e-05,0.86321]
[1778950081233,42.62,78138.98,0.0,-0.99418,1e-05,0.86504]
[1778950085263,42.62,78144.83,0.0,-0.99414,1e-05,0.87085]
[1778950088796,42.62,78147.3,0.0,-0.99412,1e-05,0.87332]
[1778950091303,42.62,78158.27,0.0,-0.99404,1e-05,0.88433]
[1778950092311,42.62,78167.62,0.0,-0.99396,1e-05,0.89381]
[1778950093316,42.62,78169.64,0.0,-0.99395,1e-05,0.89587]
[1778950094323,42.62,78169.86,0.0,-0.99395,1e-05,0.89609]
[1778950099358,42.62,78172.63,0.0,-0.99393,1e-05,0.89892]
[1778950105402,42.62,78173.47,0.0,-0.99392,1e-05,0.89978]
[1778950112450,42.62,78177.37,0.0,-0.9939,1e-05,0.90237]
[1778950115470,42.62,78172.28,0.0,-0.99394,1e-05,0.89716]
[1778950120508,42.62,78172.75,0.0,-0.99393,1e-05,0.89764]
[1778950125542,42.62,78173.4,0.0,-0.99393,1e-05,0.8983]
[1778950130577,42.62,78171.05,0.0,-0.99395,1e-05,0.8959]
[1778950135614,42.62,78172.27,0.0,-0.99394,1e-05,0.89715]
[1778950140649,42.62,78173.02,0.0,-0.99393,1e-05,0.89792]
[1778950141658,42.62,78167.09,0.0,-0.99398,1e-05,0.89187]
[1778950142665,42.62,78163.87,0.0,-0.994,1e-05,0.8886]
[1778950147698,42.62,78161.12,0.0,-0.99402,1e-05,0.88582]
[1778950159294,42.62,78159.19,0.0,-0.99404,1e-05,0.88387]
[1778950164818,42.62,78156.05,0.0,-0.99406,1e-05,0.88071]
[1778950170859,42.62,78155.78,0.0,-0.99406,1e-05,0.88044]
[1778950176902,42.62,78154.69,0.0,-0.99408,1e-05,0.87796]
[1778950182949,42.62,78153.56,0.0,-0.99409,1e-05,0.87682]
[1778950187983,42.62,78152.3,0.0,-0.9941,1e-05,0.87556]
[1778950191004,42.62,78144.77,0.0,-0.99416,1e-05,0.86805]
[1778950192010,42.62,78144.93,0.0,-0.99415,1e-05,0.86821]
[1778950197049,42.62,78143.37,0.0,-0.99417,1e-05,0.86666]
[1778950202087,42.62,78146.21,0.0,-0.99414,1e-05,0.86948]
[1778950206113,42.62,78140.77,0.0,-0.99418,1e-05,0.86408]
[1778950207120,42.62,78129.51,0.0,-0.99427,1e-05,0.85299]
[1778950209644,42.62,78128.17,0.0,-0.99428,1e-05,0.85168]
[1778950216183,42.62,78128.17,0.0,-0.99428,1e-05,0.85168]
[1778950222224,42.62,78124.58,0.0,-0.9943,1e-05,0.84817]
[1778950226252,42.62,78118.52,0.0,-0.99435,1e-05,0.84228]
[1778950228266,42.62,78119.09,0.0,-0.99434,1e-05,0.84283]
[1778950233301,42.62,78119.08,0.0,-0.99435,1e-05,0.84148]
[1778950235316,42.62,78112.93,0.0,-0.9944,1e-05,0.83554]
[1778950239853,42.62,78106.83,0.0,-0.99444,1e-05,0.82969]
[1778950245385,42.62,78103.94,0.0,-0.99446,1e-05,0.82692]
[1778950250425,42.62,78103.54,0.0,-0.99446,1e-05,0.82654]
[1778950251433,42.62,78097.38,0.0,-0.99451,1e-05,0.82068]
[1778950252437,42.62,78087.99,0.0,-0.99457,1e-05,0.81181]
[1778950253445,42.62,78087.82,0.0,-0.99458,1e-05,0.81165]
[1778950258480,42.62,78087.79,0.0,-0.99458,1e-05,0.81163]
[1778950262508,42.62,78093.57,0.0,-0.99453,1e-05,0.81707]
[1778950264522,42.62,78093.72,0.0,-0.99453,1e-05,0.81721]
[1778950270068,42.62,78098.4,0.0,-0.9945,1e-05,0.82165]
[1778950275599,42.62,78111.23,0.0,-0.99441,1e-05,0.83391]
[1778950276605,42.62,78114.62,0.0,-0.99438,1e-05,0.83717]
[1778950279630,42.62,78115.84,0.0,-0.99438,1e-05,0.83835]
[1778950284664,42.62,78115.43,0.0,-0.99438,1e-05,0.83795]
[1778950289696,42.62,78114.52,0.0,-0.99439,1e-05,0.83707]
[1778950294733,42.62,78115.07,0.0,-0.99439,1e-05,0.83627]
[1778950295738,42.62,78120.92,0.0,-0.99435,1e-05,0.84192]
[1778950296745,42.62,78134.35,0.0,-0.99425,1e-05,0.85502]
[1778950297752,42.62,78138.8,0.0,-0.99422,1e-05,0.8594]
[1778950301780,42.62,78139.84,0.0,-0.99421,1e-05,0.86043]
[1778950309836,42.62,78140.52,0.0,-0.9942,1e-05,0.8611]
[1778950314871,42.62,78142.5,0.0,-0.99419,1e-05,0.86306]
[1778950317892,42.62,78137.36,0.0,-0.99423,1e-05,0.85798]
[1778950322927,42.62,78136.39,0.0,-0.99424,1e-05,0.85703]
[1778950327961,42.62,78132.13,0.0,-0.99427,1e-05,0.85285]
[1778950330984,42.62,78127.95,0.0,-0.9943,1e-05,0.84876]
[1778950336020,42.62,78127.38,0.0,-0.9943,1e-05,0.8482]
[1778950341055,42.62,78127.35,0.0,-0.9943,1e-05,0.84817]
[1778950346090,42.62,78129.25,0.0,-0.99429,1e-05,0.85003]
[1778950351125,42.62,78120.08,0.0,-0.99436,1e-05,0.83977]
[1778950352133,42.62,78117.18,0.0,-0.99438,1e-05,0.83697]
[1778950354147,42.62,78118.39,0.0,-0.99438,1e-05,0.83813]
[1778950359182,42.62,78117.38,0.0,-0.99438,1e-05,0.83716]
[1778950364216,42.62,78115.31,0.0,-0.9944,1e-05,0.83516]
[1778950366230,42.62,78108.12,0.0,-0.99445,1e-05,0.82827]
[1778950367237,42.62,78102.61,0.0,-0.99449,1e-05,0.82301]
[1778950368244,42.62,78101.65,0.0,-0.9945,1e-05,0.8221]
[1778950373279,42.62,78104.71,0.0,-0.99447,1e-05,0.82501]
[1778950375295,42.62,78111.46,0.0,-0.99443,1e-05,0.83146]
[1778950377308,42.62,78113.46,0.0,-0.99441,1e-05,0.83338]
[1778950382342,42.62,78117.01,0.0,-0.99439,1e-05,0.8368]
[1778950387382,42.62,78121.72,0.0,-0.99435,1e-05,0.84136]
[1778950392417,42.62,78124.32,0.0,-0.99433,1e-05,0.84388]
[1778950394432,42.62,78129.75,0.0,-0.99429,1e-05,0.84917]
[1778950399466,42.62,78132.6,0.0,-0.99427,1e-05,0.85195]
[1778950405509,42.62,78135.44,0.0,-0.99425,1e-05,0.85474]
[1778950411054,42.62,78137.09,0.0,-0.99425,1e-05,0.855]
[1778950416585,42.62,78138.91,0.0,-0.99423,1e-05,0.85679]
[1778950421626,42.62,78139.73,0.0,-0.99423,1e-05,0.85759]
[1778950426666,42.62,78142.29,0.0,-0.99421,1e-05,0.86012]
[1778950431696,42.62,78147.03,0.0,-0.99417,1e-05,0.86481]
[1778950432708,42.62,78149.14,0.0,-0.99416,1e-05,0.8669]
[1778950436731,42.62,78138.23,0.0,-0.99424,1e-05,0.85612]
[1778950437738,42.62,78134.61,0.0,-0.99427,1e-05,0.85257]
[1778950442773,42.62,78136.68,0.0,-0.99425,1e-05,0.8546]
[1778950447808,42.62,78140.18,0.0,-0.99423,1e-05,0.85804]
[1778950453851,42.62,78140.49,0.0,-0.99422,1e-05,0.85834]
[1778950458885,42.62,78141.65,0.0,-0.99421,1e-05,0.85949]
[1778950463920,42.62,78142.88,0.0,-0.99421,1e-05,0.8607]
[1778950468955,42.62,78143.21,0.0,-0.9942,1e-05,0.86103]
[1778950473990,42.62,78143.72,0.0,-0.99421,1e-05,0.86016]
[1778950479025,42.62,78143.6,0.0,-0.99421,1e-05,0.86005]
[1778950484060,42.62,78144.06,0.0,-0.99421,1e-05,0.8605]
[1778950489095,42.62,78144.67,0.0,-0.9942,1e-05,0.8611]
[1778950494130,42.62,78145.22,0.0,-0.9942,1e-05,0.86165]
[1778950501179,42.62,78145.29,0.0,-0.9942,1e-05,0.86172]
[1778950506214,42.62,78145.62,0.0,-0.99419,1e-05,0.86204]
[1778950512257,42.62,78146.41,0.0,-0.99419,1e-05,0.86282]
[1778950517292,42.62,78146.5,0.0,-0.99419,1e-05,0.86291]
[1778950522327,42.62,78146.77,0.0,-0.99419,1e-05,0.86318]
[1778950527362,42.62,78146.57,0.0,-0.99419,1e-05,0.86298]
[1778950532397,42.62,78146.63,0.0,-0.9942,1e-05,0.86167]
[1778950538440,42.62,78145.73,0.0,-0.9942,1e-05,0.86078]
[1778950541966,42.62,78140.71,0.0,-0.99424,1e-05,0.85584]
[1778950544482,42.62,78134.57,0.0,-0.99428,1e-05,0.84982]
[1778950552036,42.62,78137.72,0.0,-0.99426,1e-05,0.8529]
[1778950558581,42.62,78139.04,0.0,-0.99425,1e-05,0.85419]
[1778950563616,42.62,78146.33,0.0,-0.9942,1e-05,0.86138]
[1778950564623,42.62,78148.84,0.0,-0.99418,1e-05,0.86386]
[1778950566636,42.62,78151.49,0.0,-0.99416,1e-05,0.86649]
[1778950572177,42.62,78152.77,0.0,-0.99415,1e-05,0.86776]
[1778950577714,42.62,78152.67,0.0,-0.99415,1e-05,0.86766]
[1778950582247,42.62,78141.13,0.0,-0.99424,1e-05,0.85625]
[1778950587784,42.62,78144.09,0.0,-0.99421,1e-05,0.85916]
[1778950592818,42.62,78144.46,0.0,-0.99422,1e-05,0.85816]
[1778950602387,42.62,78144.19,0.0,-0.99422,1e-05,0.8579]
[1778950604902,42.62,78139.19,0.0,-0.99426,1e-05,0.85298]
[1778950605910,42.62,78132.28,0.0,-0.99431,1e-05,0.84623]
[1778950606916,42.62,78128.35,0.0,-0.99434,1e-05,0.84241]
[1778950612457,42.62,78128.5,0.0,-0.99434,1e-05,0.84255]
[1778950617993,42.62,78128.57,0.0,-0.99434,1e-05,0.84262]
[1778950623030,42.62,78128.65,0.0,-0.99434,1e-05,0.8427]
[1778950629072,42.62,78125.39,0.0,-0.99436,1e-05,0.83954]
[1778950634107,42.62,78126.09,0.0,-0.99435,1e-05,0.84022]
[1778950639143,42.62,78121.77,0.0,-0.99439,1e-05,0.83604]
[1778950644177,42.62,78121.5,0.0,-0.99439,1e-05,0.83578]
[1778950650220,42.62,78119.68,0.0,-0.9944,1e-05,0.83403]
[1778950656261,42.62,78118.29,0.0,-0.99442,1e-05,0.83136]
[1778950662303,42.62,78117.39,0.0,-0.99443,1e-05,0.83049]
[1778950667338,42.62,78113.41,0.0,-0.99445,1e-05,0.82668]
[1778950672374,42.62,78115.79,0.0,-0.99444,1e-05,0.82896]
[1778950677409,42.62,78114.29,0.0,-0.99445,1e-05,0.82753]
[1778950682443,42.62,78112.52,0.0,-0.99446,1e-05,0.82583]
[1778950688486,42.62,78111.87,0.0,-0.99447,1e-05,0.82521]
[1778950693542,42.62,78101.63,0.0,-0.99454,1e-05,0.81549]
[1778950695541,42.62,78094.01,0.0,-0.99459,1e-05,0.80832]
[1778950697555,42.62,78095.44,0.0,-0.99458,1e-05,0.80966]
[1778950702592,42.62,78097.64,0.0,-0.99457,1e-05,0.81173]
[1778950704606,42.62,78102.72,0.0,-0.99453,1e-05,0.81652]
[1778950709641,42.62,78098.21,0.0,-0.99456,1e-05,0.81227]
[1778950714675,42.62,78100.56,0.0,-0.99455,1e-05,0.81317]
[1778950719711,42.62,78101.43,0.0,-0.99455,1e-05,0.81399]
[1778950724745,42.62,78099.72,0.0,-0.99456,1e-05,0.81238]
[1778950730787,42.62,78099.26,0.0,-0.99456,1e-05,0.81195]
[1778950735822,42.62,78098.49,0.0,-0.99457,1e-05,0.81122]
[1778950740858,42.62,78095.89,0.0,-0.99459,1e-05,0.80878]
[1778950745892,42.62,78095.78,0.0,-0.99459,1e-05,0.80867]
[1778950750927,42.62,78095.19,0.0,-0.99459,1e-05,0.80812]
[1778950755963,42.62,78094.7,0.0,-0.9946,1e-05,0.80766]
[1778950760998,42.62,78094.69,0.0,-0.9946,1e-05,0.80765]
[1778950766034,42.62,78094.7,0.0,-0.9946,1e-05,0.80766]
[1778950771068,42.62,78094.12,0.0,-0.99461,1e-05,0.80581]
[1778950778117,42.62,78092.8,0.0,-0.99462,1e-05,0.80458]
[1778950783660,42.62,78093.81,0.0,-0.99461,1e-05,0.80552]
[1778950789194,42.62,78099.66,0.0,-0.99457,1e-05,0.81101]
[1778950794230,42.62,78101.73,0.0,-0.99455,1e-05,0.81296]
[1778950796244,42.62,78107.6,0.0,-0.99451,1e-05,0.81851]
[1778950798259,42.62,78118.7,0.0,-0.99443,1e-05,0.82909]
[1778950799266,42.62,78129.84,0.0,-0.99435,1e-05,0.83982]
[1778950801284,42.62,78136.77,0.0,-0.9943,1e-05,0.84655]
[1778950805311,42.62,78139.85,0.0,-0.99428,1e-05,0.84956]
[1778950809341,42.62,78131.88,0.0,-0.99434,1e-05,0.8418]
[1778950813369,42.62,78138.83,0.0,-0.99429,1e-05,0.84856]
[1778950814378,42.62,78141.06,0.0,-0.99427,1e-05,0.85074]
[1778950819412,42.62,78140.39,0.0,-0.99428,1e-05,0.85009]
[1778950824448,42.62,78141.94,0.0,-0.99427,1e-05,0.8516]
[1778950831495,42.62,78143.4,0.0,-0.99426,1e-05,0.85168]
[1778950839552,42.62,78144.88,0.0,-0.99425,1e-05,0.85313]
[1778950844587,42.62,78155.22,0.0,-0.99418,1e-05,0.86333]
[1778950849622,42.62,78159.29,0.0,-0.99415,1e-05,0.86737]
[1778950856671,42.62,78161.72,0.0,-0.99413,1e-05,0.86979]
[1778950861707,42.62,78162.28,0.0,-0.99412,1e-05,0.87035]
[1778950866743,42.62,78165.32,0.0,-0.9941,1e-05,0.87339]
[1778950871777,42.62,78172.12,0.0,-0.99405,1e-05,0.88022]
[1778950878827,42.62,78173.76,0.0,-0.99404,1e-05,0.88187]
[1778950884391,42.62,78177.22,0.0,-0.99401,1e-05,0.88537]
[1778950891916,42.62,78178.02,0.0,-0.99401,1e-05,0.88478]
[1778950896951,42.62,78184.34,0.0,-0.99397,1e-05,0.89119]
[1778950902995,42.62,78183.44,0.0,-0.99397,1e-05,0.89028]
[1778950911049,42.62,78184.93,0.0,-0.99396,1e-05,0.89179]
[1778950916085,42.62,78189.39,0.0,-0.99393,1e-05,0.89635]
[1778950917092,42.62,78194.73,0.0,-0.99388,1e-05,0.90182]
[1778950918103,42.62,78194.41,0.0,-0.99389,1e-05,0.90149]
[1778950923133,42.62,78195.12,0.0,-0.99388,1e-05,0.90222]
[1778950928169,42.62,78194.08,0.0,-0.99389,1e-05,0.90116]
[1778950933204,42.62,78193.71,0.0,-0.99389,1e-05,0.90077]
[1778950938240,42.62,78189.51,0.0,-0.99393,1e-05,0.89647]
[1778950943274,42.62,78186.69,0.0,-0.99395,1e-05,0.89359]
[1778950948309,42.62,78182.54,0.0,-0.99398,1e-05,0.88936]
[1778950954351,42.62,78182.76,0.0,-0.99399,1e-05,0.88818]
[1778950965429,42.62,78182.74,0.0,-0.99399,1e-05,0.88816]
[1778950970464,42.62,78185.29,0.0,-0.99397,1e-05,0.89076]
[1778950975499,42.62,78187.32,0.0,-0.99395,1e-05,0.89282]
[1778950980534,42.62,78182.1,0.0,-0.99399,1e-05,0.88751]
[1778950989596,42.62,78183.39,0.0,-0.99398,1e-05,0.88882]
[1778950995639,42.62,78183.53,0.0,-0.99398,1e-05,0.88897]
[1778951005232,42.62,78183.9,0.0,-0.99398,1e-05,0.88934]
[1778951011751,42.62,78184.31,0.0,-0.99398,1e-05,0.88835]
[1778951015779,42.62,78188.94,0.0,-0.99395,1e-05,0.89307]
[1778951020814,42.62,78191.92,0.0,-0.99393,1e-05,0.89611]
[1778951027865,42.62,78192.04,0.0,-0.99392,1e-05,0.89624]
[1778951032902,42.62,78191.36,0.0,-0.99393,1e-05,0.89554]
[1778951037941,42.62,78191.86,0.0,-0.99393,1e-05,0.89605]
[1778951042976,42.62,78192.91,0.0,-0.99392,1e-05,0.89713]
[1778951048010,42.62,78192.79,0.0,-0.99392,1e-05,0.897]
[1778951053046,42.62,78192.28,0.0,-0.99392,1e-05,0.89648]
[1778951064124,42.62,78192.32,0.0,-0.99392,1e-05,0.89652]
[1778951069158,42.62,78192.0,0.0,-0.99392,1e-05,0.89619]
[1778951074194,42.62,78192.03,0.0,-0.99393,1e-05,0.89481]
[1778951080235,42.62,78192.22,0.0,-0.99393,1e-05,0.89501]
[1778951085791,42.62,78192.39,0.0,-0.99393,1e-05,0.89518]
[1778951091312,42.62,78193.55,0.0,-0.99392,1e-05,0.89637]
[1778951097354,42.62,78193.21,0.0,-0.99392,1e-05,0.89602]
[1778951102389,42.62,78192.07,0.0,-0.99393,1e-05,0.89485]
[1778951108432,42.62,78191.83,0.0,-0.99394,1e-05,0.89461]
[1778951113466,42.62,78192.89,0.0,-0.99393,1e-05,0.89569]
[1778951119508,42.62,78194.16,0.0,-0.99392,1e-05,0.89699]
[1778951124544,42.62,78197.37,0.0,-0.99389,1e-05,0.90028]
[1778951131592,42.62,78198.62,0.0,-0.99389,1e-05,0.90015]
[1778951141663,42.62,78199.51,0.0,-0.99388,1e-05,0.90107]
[1778951146699,42.62,78200.51,0.0,-0.99388,1e-05,0.90209]
[1778951151733,42.62,78202.72,0.0,-0.99386,1e-05,0.90437]
[1778951153747,42.62,78209.22,0.0,-0.99381,1e-05,0.9111]
[1778951158781,42.62,78208.31,0.0,-0.99382,1e-05,0.91015]
[1778951163827,42.62,78207.4,0.0,-0.99382,1e-05,0.90921]
[1778951165842,42.62,78202.39,0.0,-0.99386,1e-05,0.90403]
[1778951170875,42.62,78201.61,0.0,-0.99387,1e-05,0.90323]
[1778951176918,42.62,78202.71,0.0,-0.99386,1e-05,0.90436]
[1778951182959,42.62,78202.46,0.0,-0.99386,1e-05,0.9041]
[1778951187994,42.62,78202.51,0.0,-0.99386,1e-05,0.90415]
[1778951193032,42.62,78202.46,0.0,-0.99387,1e-05,0.90268]
[1778951200080,42.62,78202.47,0.0,-0.99387,1e-05,0.90269]
[1778951206637,42.62,78202.59,0.0,-0.99387,1e-05,0.90282]
[1778951213171,42.62,78202.75,0.0,-0.99387,1e-05,0.90298]
[1778951224248,42.62,78202.68,0.0,-0.99387,1e-05,0.90291]
[1778951230290,42.62,78202.71,0.0,-0.99387,1e-05,0.90294]
[1778951236848,42.62,78202.93,0.0,-0.99387,1e-05,0.90317]
[1778951246919,42.62,78202.86,0.0,-0.99387,1e-05,0.90309]
[1778951253451,42.62,78204.24,0.0,-0.99387,1e-05,0.90309]
[1778951259495,42.62,78203.8,0.0,-0.99387,1e-05,0.90264]
[1778951260500,42.62,78198.19,0.0,-0.99391,1e-05,0.89688]
[1778951262514,42.62,78195.28,0.0,-0.99394,1e-05,0.8939]
[1778951268556,42.62,78196.69,0.0,-0.99393,1e-05,0.89534]
[1778951273591,42.62,78198.0,0.0,-0.99392,1e-05,0.89668]
[1778951278626,42.62,78198.69,0.0,-0.99391,1e-05,0.89739]
[1778951283661,42.62,78198.4,0.0,-0.99391,1e-05,0.89709]
[1778951288696,42.62,78199.45,0.0,-0.9939,1e-05,0.89817]
[1778951294738,42.62,78199.5,0.0,-0.9939,1e-05,0.89822]
[1778951299773,42.62,78200.54,0.0,-0.9939,1e-05,0.89929]
[1778951305815,42.62,78200.98,0.0,-0.99389,1e-05,0.89974]
[1778951310850,42.62,78201.37,0.0,-0.99389,1e-05,0.90014]
[1778951317412,42.62,78201.55,0.0,-0.9939,1e-05,0.89891]
[1778951323941,42.62,78202.16,0.0,-0.99389,1e-05,0.89953]
[1778951331997,42.62,78202.08,0.0,-0.99389,1e-05,0.89945]
[1778951337553,42.62,78202.05,0.0,-0.99389,1e-05,0.89942]
[1778951347626,42.62,78202.23,0.0,-0.99389,1e-05,0.89961]
[1778951352138,42.62,78212.16,0.0,-0.99381,1e-05,0.90985]
[1778951353147,42.62,78213.02,0.0,-0.99381,1e-05,0.91075]
[1778951358180,42.62,78213.46,0.0,-0.9938,1e-05,0.9112]
[1778951363215,42.62,78212.32,0.0,-0.99381,1e-05,0.91002]
[1778951368251,42.62,78210.41,0.0,-0.99383,1e-05,0.90804]
[1778951373289,42.62,78204.87,0.0,-0.99388,1e-05,0.9009]
[1778951374295,42.62,78203.87,0.0,-0.99389,1e-05,0.89987]
[1778951380337,42.62,78203.46,0.0,-0.99389,1e-05,0.89945]
[1778951385372,42.62,78201.26,0.0,-0.99391,1e-05,0.89719]
[1778951390407,42.62,78201.96,0.0,-0.9939,1e-05,0.89791]
[1778951396449,42.62,78201.72,0.0,-0.99391,1e-05,0.89767]
[1778951401483,42.62,78201.82,0.0,-0.9939,1e-05,0.89777]
[1778951408048,42.62,78199.9,0.0,-0.99392,1e-05,0.8958]
[1778951410553,42.62,78194.33,0.0,-0.99396,1e-05,0.89011]
[1778951415584,42.62,78189.53,0.0,-0.994,1e-05,0.88524]
[1778951420618,42.62,78190.17,0.0,-0.99399,1e-05,0.88589]
[1778951425655,42.62,78187.7,0.0,-0.99401,1e-05,0.88338]
[1778951434727,42.62,78188.13,0.0,-0.99402,1e-05,0.88242]
[1778951439762,42.62,78188.87,0.0,-0.99401,1e-05,0.88317]
[1778951446811,42.62,78189.46,0.0,-0.99401,1e-05,0.88376]
[1778951451846,42.62,78191.59,0.0,-0.99399,1e-05,0.88592]
[1778951456882,42.62,78191.45,0.0,-0.99399,1e-05,0.88578]
[1778951461918,42.62,78191.53,0.0,-0.99399,1e-05,0.88586]
[1778951466951,42.62,78191.43,0.0,-0.99399,1e-05,0.88576]
[1778951471987,42.62,78191.42,0.0,-0.99399,1e-05,0.88575]
[1778951477023,42.62,78192.06,0.0,-0.99399,1e-05,0.8864]
[1778951482057,42.62,78191.98,0.0,-0.99399,1e-05,0.88632]
[1778951488099,42.62,78192.01,0.0,-0.99399,1e-05,0.88635]
[1778951493136,42.62,78193.75,0.0,-0.99399,1e-05,0.88671]
[1778951498686,42.62,78193.61,0.0,-0.99399,1e-05,0.88657]
[1778951505219,42.62,78192.91,0.0,-0.99399,1e-05,0.88586]
[1778951512267,42.62,78192.88,0.0,-0.99399,1e-05,0.88583]
[1778951517302,42.62,78192.62,0.0,-0.99399,1e-05,0.88556]
[1778951522337,42.62,78192.59,0.0,-0.99399,1e-05,0.88553]
[1778951528899,42.62,78191.83,0.0,-0.994,1e-05,0.88476]
[1778951534425,42.62,78191.86,0.0,-0.994,1e-05,0.88479]
[1778951541476,42.62,78191.96,0.0,-0.994,1e-05,0.88489]
[1778951546510,42.62,78192.35,0.0,-0.994,1e-05,0.88529]
[1778951551545,42.62,78191.89,0.0,-0.99401,1e-05,0.88342]
[1778951556580,42.62,78192.34,0.0,-0.99401,1e-05,0.88388]
[1778951561615,42.62,78192.14,0.0,-0.99401,1e-05,0.88367]
[1778951566649,42.62,78192.03,0.0,-0.99401,1e-05,0.88356]
[1778951572693,42.62,78191.53,0.0,-0.99401,1e-05,0.88306]
[1778951579250,42.62,78191.82,0.0,-0.99401,1e-05,0.88335]
[1778951584777,42.62,78192.12,0.0,-0.99401,1e-05,0.88365]
[1778951591826,42.62,78191.99,0.0,-0.99401,1e-05,0.88352]
[1778951596863,42.62,78192.13,0.0,-0.99401,1e-05,0.88366]
[1778951601898,42.62,78196.89,0.0,-0.99397,1e-05,0.8885]
[1778951606934,42.62,78196.83,0.0,-0.99397,1e-05,0.88843]
[1778951609460,42.62,78191.39,0.0,-0.99401,1e-05,0.88291]
[1778951614990,42.62,78191.24,0.0,-0.99402,1e-05,0.88136]
[1778951620039,42.62,78191.24,0.0,-0.99402,1e-05,0.88136]
[1778951629603,42.62,78191.8,0.0,-0.99402,1e-05,0.88193]
[1778951638151,42.62,78191.96,0.0,-0.99402,1e-05,0.88209]
[1778951644194,42.62,78192.15,0.0,-0.99402,1e-05,0.88228]
[1778951650235,42.62,78192.33,0.0,-0.99402,1e-05,0.88246]
[1778951655270,42.62,78191.91,0.0,-0.99402,1e-05,0.88204]
[1778951660306,42.62,78186.52,0.0,-0.99406,1e-05,0.8766]
[1778951664333,42.62,78184.03,0.0,-0.99408,1e-05,0.8741]
[1778951669370,42.62,78185.34,0.0,-0.99407,1e-05,0.87542]
[1778951675410,42.62,78186.51,0.0,-0.99407,1e-05,0.8752]
[1778951679439,42.62,78194.37,0.0,-0.99401,1e-05,0.88313]
[1778951681452,42.62,78195.99,0.0,-0.994,1e-05,0.88477]
[1778951685481,42.62,78202.92,0.0,-0.99394,1e-05,0.89182]
[1778951687495,42.62,78210.74,0.0,-0.99388,1e-05,0.89983]
[1778951689510,42.62,78213.74,0.0,-0.99386,1e-05,0.90292]
[1778951694545,42.62,78213.12,0.0,-0.99386,1e-05,0.90228]
[1778951699579,42.62,78212.12,0.0,-0.99387,1e-05,0.90125]
[1778951704615,42.62,78210.74,0.0,-0.99388,1e-05,0.89983]
[1778951710172,42.62,78210.41,0.0,-0.99388,1e-05,0.89949]
[1778951715691,42.62,78208.82,0.0,-0.9939,1e-05,0.89786]
[1778951721733,42.62,78208.94,0.0,-0.9939,1e-05,0.89798]
[1778951726772,42.62,78208.08,0.0,-0.9939,1e-05,0.8971]
[1778951731810,42.62,78208.14,0.0,-0.99391,1e-05,0.89574]
[1778951736841,42.62,78206.75,0.0,-0.99392,1e-05,0.89432]
[1778951741877,42.62,78206.69,0.0,-0.99392,1e-05,0.89426]
[1778951746913,42.62,78206.79,0.0,-0.99392,1e-05,0.89436]
[1778951751946,42.62,78205.81,0.0,-0.99393,1e-05,0.89336]
[1778951756981,42.62,78206.89,0.0,-0.99392,1e-05,0.89446]
[1778951762016,42.62,78206.92,0.0,-0.99392,1e-05,0.89449]
[1778951768058,42.62,78206.93,0.0,-0.99392,1e-05,0.8945]
[1778951773093,42.62,78205.63,0.0,-0.99393,1e-05,0.89317]
[1778951778131,42.62,78205.67,0.0,-0.99393,1e-05,0.89322]
[1778951783164,42.62,78205.05,0.0,-0.99394,1e-05,0.89258]
[1778951788199,42.62,78205.55,0.0,-0.99393,1e-05,0.89309]
[1778951790212,42.62,78197.71,0.0,-0.99399,1e-05,0.88511]
[1778951795247,42.62,78198.12,0.0,-0.994,1e-05,0.88412]
[1778951800282,42.62,78196.98,0.0,-0.99401,1e-05,0.88296]
[1778951807331,42.62,78197.75,0.0,-0.994,1e-05,0.88374]
[1778951814380,42.62,78199.14,0.0,-0.99399,1e-05,0.88515]
[1778951821430,42.62,78199.39,0.0,-0.99399,1e-05,0.88541]
[1778951830492,42.62,78200.09,0.0,-0.99398,1e-05,0.88612]
[1778951836535,42.62,78201.41,0.0,-0.99397,1e-05,0.88746]
[1778951841570,42.62,78201.17,0.0,-0.99398,1e-05,0.88722]
[1778951843583,42.62,78195.02,0.0,-0.99402,1e-05,0.88098]
[1778951844591,42.62,78189.22,0.0,-0.99407,1e-05,0.87514]
[1778951847611,42.62,78189.67,0.0,-0.99406,1e-05,0.87559]
[1778951852648,42.62,78183.67,0.0,-0.99412,1e-05,0.86818]
[1778951855672,42.62,78180.71,0.0,-0.99414,1e-05,0.86523]
[1778951861711,42.62,78181.84,0.0,-0.99413,1e-05,0.86636]
[1778951864730,42.62,78174.86,0.0,-0.99418,1e-05,0.85942]
[1778951865737,42.62,78172.79,0.0,-0.9942,1e-05,0.85738]
[1778951871294,42.62,78174.19,0.0,-0.99419,1e-05,0.85876]
[1778951876814,42.62,78181.09,0.0,-0.99414,1e-05,0.86561]
[1778951881849,42.62,78183.26,0.0,-0.99412,1e-05,0.86777]
[1778951884870,42.62,78189.01,0.0,-0.99408,1e-05,0.87353]
[1778951885877,42.62,78194.15,0.0,-0.99404,1e-05,0.8787]
[1778951887892,42.62,78195.82,0.0,-0.99403,1e-05,0.88039]
[1778951892926,42.62,78196.55,0.0,-0.99402,1e-05,0.88113]
[1778951897961,42.62,78196.76,0.0,-0.99402,1e-05,0.88134]
[1778951902996,42.62,78196.92,0.0,-0.99402,1e-05,0.8815]
[1778951907025,42.62,78199.83,0.0,-0.99399,1e-05,0.88445]
[1778951912059,42.62,78198.66,0.0,-0.99401,1e-05,0.88186]
[1778951919110,42.62,78197.69,0.0,-0.99402,1e-05,0.88088]
[1778951924143,42.62,78196.47,0.0,-0.99403,1e-05,0.87965]
[1778951929178,42.62,78196.47,0.0,-0.99403,1e-05,0.87965]
[1778951934213,42.62,78198.26,0.0,-0.99402,1e-05,0.88145]
[1778951939249,42.62,78197.32,0.0,-0.99402,1e-05,0.8805]
[1778951944289,42.62,78194.93,0.0,-0.99404,1e-05,0.87809]
[1778951950326,42.62,78194.39,0.0,-0.99405,1e-05,0.87755]
[1778951958384,42.62,78194.09,0.0,-0.99405,1e-05,0.87724]
[1778951964426,42.62,78193.4,0.0,-0.99405,1e-05,0.87655]
[1778951969461,42.62,78186.71,0.0,-0.9941,1e-05,0.86983]
[1778951974496,42.62,78188.19,0.0,-0.9941,1e-05,0.86993]
[1778951979532,42.62,78187.48,0.0,-0.99411,1e-05,0.86922]
[1778951985574,42.62,78189.55,0.0,-0.99409,1e-05,0.87129]
[1778951990608,42.62,78190.99,0.0,-0.99408,1e-05,0.87273]
[1778951992622,42.62,78196.54,0.0,-0.99404,1e-05,0.87832]
[1778951997688,42.62,78207.27,0.0,-0.99396,1e-05,0.8892]
[1778951998688,42.62,78217.4,0.0,-0.99388,1e-05,0.89957]
[1778951999690,42.62,78227.56,0.0,-0.9938,1e-05,0.91007]
[1778952000683,42.62,78231.35,0.0,-0.99377,1e-05,0.91402]
[1778952002697,42.62,78239.43,0.0,-0.9937,1e-05,0.92248]
[1778952009747,42.62,78236.12,0.0,-0.99373,1e-05,0.91901]
[1778952014781,42.62,78234.94,0.0,-0.99374,1e-05,0.91777]
[1778952019816,42.62,78234.77,0.0,-0.99374,1e-05,0.91759]
[1778952024851,42.62,78226.92,0.0,-0.9938,1e-05,0.90941]
[1778952027872,42.62,78220.59,0.0,-0.99385,1e-05,0.90286]
[1778952034921,42.62,78219.34,0.0,-0.99387,1e-05,0.90014]
[1778952039958,42.62,78217.53,0.0,-0.99389,1e-05,0.89828]
[1778952045999,42.62,78217.41,0.0,-0.99389,1e-05,0.89816]
[1778952051033,42.62,78213.6,0.0,-0.99392,1e-05,0.89425]
[1778952056069,42.62,78208.62,0.0,-0.99395,1e-05,0.88916]
[1778952061106,42.62,78205.82,0.0,-0.99398,1e-05,0.88631]
[1778952062651,42.62,78197.63,0.0,-0.99404,1e-05,0.87802]
[1778952070166,42.62,78200.35,0.0,-0.99402,1e-05,0.88076]
[1778952075202,42.62,78201.11,0.0,-0.99401,1e-05,0.88153]
[1778952082792,42.62,78202.27,0.0,-0.994,1e-05,0.88271]
[1778952088295,42.62,78202.51,0.0,-0.994,1e-05,0.88295]
[1778952093330,42.62,78203.22,0.0,-0.99401,1e-05,0.88226]
[1778952098365,42.62,78203.55,0.0,-0.994,1e-05,0.8826]
[1778952103400,42.62,78203.22,0.0,-0.99401,1e-05,0.88226]
[1778952108435,42.62,78203.32,0.0,-0.99401,1e-05,0.88236]
[1778952123071,42.62,78205.7,0.0,-0.99399,1e-05,0.88478]
[1778952128576,42.62,78212.06,0.0,-0.99394,1e-05,0.89125]
[1778952133612,42.62,78216.84,0.0,-0.9939,1e-05,0.89615]
[1778952143210,42.62,78216.78,0.0,-0.9939,1e-05,0.89609]
[1778952148719,42.62,78215.81,0.0,-0.99391,1e-05,0.89509]
[1778952153753,42.62,78213.98,0.0,-0.99393,1e-05,0.8918]
[1778952158788,42.62,78213.03,0.0,-0.99394,1e-05,0.89083]
[1778952165837,42.62,78212.84,0.0,-0.99394,1e-05,0.89064]
[1778952170872,42.62,78212.03,0.0,-0.99395,1e-05,0.88981]
[1778952176914,42.62,78210.3,0.0,-0.99396,1e-05,0.88805]
[1778952181950,42.62,78209.79,0.0,-0.99396,1e-05,0.88753]
[1778952186986,42.62,78210.05,0.0,-0.99396,1e-05,0.88779]
[1778952192021,42.62,78219.53,0.0,-0.99389,1e-05,0.89749]
[1778952197058,42.62,78221.59,0.0,-0.99387,1e-05,0.89961]
[1778952200079,42.62,78215.98,0.0,-0.99392,1e-05,0.89385]
[1778952208133,42.62,78219.42,0.0,-0.99389,1e-05,0.89738]
[1778952213709,42.62,78218.34,0.0,-0.99391,1e-05,0.89484]
[1778952219210,42.62,78217.6,0.0,-0.99391,1e-05,0.89409]
[1778952224245,42.62,78215.97,0.0,-0.99393,1e-05,0.89242]
[1778952229282,42.62,78216.6,0.0,-0.99392,1e-05,0.89306]
[1778952234315,42.62,78215.65,0.0,-0.99393,1e-05,0.89209]
[1778952239351,42.62,78217.91,0.0,-0.99391,1e-05,0.8944]
[1778952244385,42.62,78218.11,0.0,-0.99391,1e-05,0.89461]
[1778952249420,42.62,78217.64,0.0,-0.99391,1e-05,0.89413]
[1778952254457,42.62,78214.67,0.0,-0.99394,1e-05,0.89109]
[1778952259491,42.62,78213.5,0.0,-0.99395,1e-05,0.88989]
[1778952264526,42.62,78212.85,0.0,-0.99395,1e-05,0.88923]
[1778952269563,42.62,78213.06,0.0,-0.99395,1e-05,0.88945]
[1778952274597,42.62,78213.12,0.0,-0.99396,1e-05,0.88809]
[1778952279632,42.62,78211.68,0.0,-0.99397,1e-05,0.88663]
[1778952284668,42.62,78212.24,0.0,-0.99396,1e-05,0.8872]
[1778952289703,42.62,78213.16,0.0,-0.99396,1e-05,0.88813]
[1778952292724,42.62,78218.62,0.0,-0.99391,1e-05,0.89371]
[1778952293730,42.62,78226.81,0.0,-0.99385,1e-05,0.90213]
[1778952294738,42.62,78229.76,0.0,-0.99383,1e-05,0.90518]
[1778952296752,42.62,78235.36,0.0,-0.99378,1e-05,0.911]
[1778952299777,42.62,78241.17,0.0,-0.99374,1e-05,0.91706]
[1778952304807,42.62,78245.76,0.0,-0.9937,1e-05,0.92187]
[1778952311857,42.62,78246.42,0.0,-0.9937,1e-05,0.92257]
[1778952316892,42.62,78248.21,0.0,-0.99368,1e-05,0.92445]
[1778952322933,42.62,78247.98,0.0,-0.99368,1e-05,0.92421]
[1778952328975,42.62,78246.97,0.0,-0.99369,1e-05,0.92315]
[1778952334553,42.62,78246.35,0.0,-0.99371,1e-05,0.92104]
[1778952342066,42.62,78247.83,0.0,-0.99369,1e-05,0.9226]
[1778952347101,42.62,78249.08,0.0,-0.99368,1e-05,0.92391]
[1778952353143,42.62,78248.54,0.0,-0.99369,1e-05,0.92334]
[1778952354699,42.62,78254.25,0.0,-0.99364,1e-05,0.92937]
[1778952360193,42.62,78255.44,0.0,-0.99363,1e-05,0.93063]
[1778952365228,42.62,78255.0,0.0,-0.99364,1e-05,0.93016]
[1778952370262,42.62,78255.45,0.0,-0.99363,1e-05,0.93064]
[1778952375297,42.62,78252.44,0.0,-0.99366,1e-05,0.92746]
[1778952380332,42.62,78251.81,0.0,-0.99366,1e-05,0.92679]
[1778952385368,42.62,78251.43,0.0,-0.99366,1e-05,0.92639]
[1778952391410,42.62,78251.92,0.0,-0.99367,1e-05,0.92545]
[1778952396445,42.62,78253.06,0.0,-0.99366,1e-05,0.92665]
[1778952401480,42.62,78255.07,0.0,-0.99364,1e-05,0.92878]
[1778952406515,42.62,78256.24,0.0,-0.99364,1e-05,0.93002]
[1778952411550,42.62,78256.95,0.0,-0.99363,1e-05,0.93077]
[1778952417592,42.62,78257.47,0.0,-0.99363,1e-05,0.93132]
[1778952422627,42.62,78256.45,0.0,-0.99363,1e-05,0.93024]
[1778952428669,42.62,78256.54,0.0,-0.99363,1e-05,0.93033]
[1778952432697,42.62,78249.2,0.0,-0.99369,1e-05,0.92258]
[1778952437732,42.62,78250.3,0.0,-0.99368,1e-05,0.92374]
[1778952442769,42.62,78248.88,0.0,-0.99369,1e-05,0.92225]
[1778952447804,42.62,78249.55,0.0,-0.99369,1e-05,0.92295]
[1778952453847,42.62,78250.92,0.0,-0.99369,1e-05,0.92294]
[1778952458881,42.62,78250.0,0.0,-0.9937,1e-05,0.92197]
[1778952463916,42.62,78251.16,0.0,-0.99369,1e-05,0.92319]
[1778952468951,42.62,78251.79,0.0,-0.99368,1e-05,0.92385]
[1778952473991,42.62,78249.72,0.0,-0.9937,1e-05,0.92168]
[1778952475554,42.62,78245.91,0.0,-0.99373,1e-05,0.91768]
[1778952481040,42.62,78242.72,0.0,-0.99375,1e-05,0.91434]
[1778952489096,42.62,78240.67,0.0,-0.99377,1e-05,0.9122]
[1778952494131,42.62,78237.73,0.0,-0.99379,1e-05,0.90914]
[1778952496146,42.62,78228.21,0.0,-0.99387,1e-05,0.89929]
[1778952497152,42.62,78220.63,0.0,-0.99393,1e-05,0.89151]
[1778952498159,42.62,78219.41,0.0,-0.99394,1e-05,0.89026]
[1778952503194,42.62,78215.07,0.0,-0.99397,1e-05,0.88584]
[1778952506215,42.62,78205.71,0.0,-0.99404,1e-05,0.87636]
[1778952507224,42.62,78200.37,0.0,-0.99408,1e-05,0.87099]
[1778952508229,42.62,78199.24,0.0,-0.99409,1e-05,0.86986]
[1778952511252,42.62,78205.22,0.0,-0.99406,1e-05,0.87447]
[1778952516288,42.62,78204.58,0.0,-0.99406,1e-05,0.87382]
[1778952519309,42.62,78210.64,0.0,-0.99401,1e-05,0.87993]
[1778952524344,42.62,78214.72,0.0,-0.99398,1e-05,0.88407]
[1778952529387,42.62,78215.9,0.0,-0.99397,1e-05,0.88527]
[1778952534425,42.62,78214.43,0.0,-0.99399,1e-05,0.88378]
[1778952539458,42.62,78215.03,0.0,-0.99398,1e-05,0.88439]
[1778952543485,42.62,78219.18,0.0,-0.99395,1e-05,0.88861]
[1778952548523,42.62,78218.48,0.0,-0.99395,1e-05,0.8879]
[1778952553559,42.62,78219.84,0.0,-0.99394,1e-05,0.88928]
[1778952558593,42.62,78218.41,0.0,-0.99395,1e-05,0.88783]
[1778952563628,42.62,78218.58,0.0,-0.99395,1e-05,0.888]
[1778952568663,42.62,78219.3,0.0,-0.99395,1e-05,0.88873]
[1778952573698,42.62,78221.18,0.0,-0.99394,1e-05,0.88923]
[1778952578733,42.62,78221.21,0.0,-0.99394,1e-05,0.88927]
[1778952583768,42.62,78221.8,0.0,-0.99394,1e-05,0.88987]
[1778952585782,42.62,78227.86,0.0,-0.99389,1e-05,0.89608]
[1778952590817,42.62,78229.92,0.0,-0.99387,1e-05,0.89819]
[1778952595852,42.62,78235.78,0.0,-0.99383,1e-05,0.90424]
[1778952600887,42.62,78237.21,0.0,-0.99382,1e-05,0.90573]
[1778952605938,42.62,78237.46,0.0,-0.99381,1e-05,0.90598]
[1778952610957,42.62,78237.63,0.0,-0.99381,1e-05,0.90616]
[1778952615992,42.62,78238.58,0.0,-0.99381,1e-05,0.90715]
[1778952623041,42.62,78239.2,0.0,-0.9938,1e-05,0.90779]
[1778952629086,42.62,78239.29,0.0,-0.9938,1e-05,0.90788]
[1778952635128,42.62,78239.11,0.0,-0.99381,1e-05,0.90626]
[1778952640711,42.62,78239.27,0.0,-0.99381,1e-05,0.90642]
[1778952650233,42.62,78239.25,0.0,-0.99381,1e-05,0.9064]
[1778952656276,42.62,78239.23,0.0,-0.99381,1e-05,0.90638]
[1778952660305,42.62,78233.92,0.0,-0.99385,1e-05,0.90089]
[1778952661313,42.62,78228.15,0.0,-0.9939,1e-05,0.89495]
[1778952662319,42.62,78228.69,0.0,-0.99389,1e-05,0.8955]
[1778952670922,42.62,78227.51,0.0,-0.9939,1e-05,0.89429]
[1778952675957,42.62,78224.0,0.0,-0.99393,1e-05,0.8907]
[1778952681454,42.62,78221.49,0.0,-0.99395,1e-05,0.88813]
[1778952686489,42.62,78220.54,0.0,-0.99396,1e-05,0.88717]
[1778952693077,42.62,78220.16,0.0,-0.99397,1e-05,0.88536]
[1778952698573,42.62,78219.05,0.0,-0.99398,1e-05,0.88423]
[1778952703611,42.62,78214.96,0.0,-0.99401,1e-05,0.88009]
[1778952709650,42.62,78214.73,0.0,-0.99401,1e-05,0.87985]
[1778952714685,42.62,78214.35,0.0,-0.99401,1e-05,0.87947]
[1778952719721,42.62,78215.88,0.0,-0.994,1e-05,0.88102]
[1778952724755,42.62,78215.08,0.0,-0.99401,1e-05,0.88021]
[1778952730797,42.62,78214.25,0.0,-0.99401,1e-05,0.87937]
[1778952735832,42.62,78213.53,0.0,-0.99402,1e-05,0.87864]
[1778952740867,42.62,78212.42,0.0,-0.99403,1e-05,0.87752]
[1778952746935,42.62,78212.89,0.0,-0.99402,1e-05,0.87799]
[1778952752490,42.62,78214.68,0.0,-0.99402,1e-05,0.8784]
[1778952758011,42.62,78214.78,0.0,-0.99402,1e-05,0.8785]
[1778952763046,42.62,78214.8,0.0,-0.99402,1e-05,0.87852]
[1778952768081,42.62,78214.11,0.0,-0.99402,1e-05,0.87782]
[1778952773122,42.62,78214.52,0.0,-0.99402,1e-05,0.87823]
[1778952778157,42.62,78214.57,0.0,-0.99402,1e-05,0.87828]
[1778952783193,42.62,78212.79,0.0,-0.99403,1e-05,0.87649]
[1778952788228,42.62,78212.98,0.0,-0.99403,1e-05,0.87668]
[1778952793265,42.62,78213.68,0.0,-0.99403,1e-05,0.87738]
[1778952798299,42.62,78214.12,0.0,-0.99402,1e-05,0.87783]
[1778952803340,42.62,78214.61,0.0,-0.99402,1e-05,0.87832]
[1778952808375,42.62,78214.28,0.0,-0.99402,1e-05,0.87799]
[1778952813409,42.62,78214.19,0.0,-0.99403,1e-05,0.87649]
[1778952822472,42.62,78214.56,0.0,-0.99403,1e-05,0.87687]
[1778952827508,42.62,78214.37,0.0,-0.99403,1e-05,0.87668]
[1778952832542,42.62,78220.3,0.0,-0.99399,1e-05,0.88268]
[1778952833550,42.62,78215.92,0.0,-0.99402,1e-05,0.87824]
[1778952834556,42.62,78209.09,0.0,-0.99407,1e-05,0.87136]
[1778952835565,42.62,78209.46,0.0,-0.99407,1e-05,0.87173]
[1778952840599,42.62,78209.56,0.0,-0.99407,1e-05,0.87183]
[1778952843619,42.62,78216.68,0.0,-0.99401,1e-05,0.87901]
[1778952848654,42.62,78219.65,0.0,-0.99399,1e-05,0.88202]
[1778952852683,42.62,78224.82,0.0,-0.99395,1e-05,0.88728]
[1778952857717,42.62,78225.29,0.0,-0.99395,1e-05,0.88776]
[1778952862754,42.62,78222.8,0.0,-0.99397,1e-05,0.88522]
[1778952867787,42.62,78221.14,0.0,-0.99398,1e-05,0.88353]
[1778952872822,42.62,78222.06,0.0,-0.99398,1e-05,0.88305]
[1778952877857,42.62,78222.75,0.0,-0.99398,1e-05,0.88376]
[1778952882893,42.62,78222.93,0.0,-0.99398,1e-05,0.88394]
[1778952887927,42.62,78222.94,0.0,-0.99398,1e-05,0.88395]
[1778952892963,42.62,78224.61,0.0,-0.99396,1e-05,0.88565]
[1778952897998,42.62,78234.44,0.0,-0.99389,1e-05,0.8957]
[1778952899005,42.62,78240.12,0.0,-0.99384,1e-05,0.90156]
[1778952901540,42.62,78247.26,0.0,-0.99379,1e-05,0.90896]
[1778952907064,42.62,78249.54,0.0,-0.99377,1e-05,0.91134]
[1778952912099,42.62,78249.17,0.0,-0.99377,1e-05,0.91095]
[1778952917135,42.62,78250.35,0.0,-0.99376,1e-05,0.91218]
[1778952927201,42.62,78251.49,0.0,-0.99375,1e-05,0.91337]
[1778952932239,42.62,78251.17,0.0,-0.99376,1e-05,0.91159]
[1778952937274,42.62,78250.93,0.0,-0.99377,1e-05,0.91134]
[1778952942309,42.62,78249.71,0.0,-0.99378,1e-05,0.91007]
[1778952947344,42.62,78249.89,0.0,-0.99377,1e-05,0.91026]
[1778952949361,42.62,78242.39,0.0,-0.99383,1e-05,0.90247]
[1778952951892,42.62,78243.07,0.0,-0.99383,1e-05,0.90317]
[1778952957421,42.62,78244.85,0.0,-0.99381,1e-05,0.90502]
[1778952958439,42.62,78250.16,0.0,-0.99377,1e-05,0.91054]
[1778952959433,42.62,78254.96,0.0,-0.99373,1e-05,0.91555]
[1778952963461,42.62,78257.02,0.0,-0.99372,1e-05,0.91771]
[1778952968501,42.62,78258.18,0.0,-0.99371,1e-05,0.91893]
[1778952973532,42.62,78259.15,0.0,-0.9937,1e-05,0.91995]
[1778952980582,42.62,78258.29,0.0,-0.99371,1e-05,0.91905]
[1778952985615,42.62,78258.47,0.0,-0.99371,1e-05,0.91923]
[1778952989643,42.62,78262.0,0.0,-0.99368,1e-05,0.92295]
[1778952995193,42.62,78266.34,0.0,-0.99365,1e-05,0.92607]
[1778953000721,42.62,78268.57,0.0,-0.99363,1e-05,0.92843]
[1778953005759,42.62,78270.47,0.0,-0.99362,1e-05,0.93044]
[1778953012804,42.62,78271.65,0.0,-0.99361,1e-05,0.9317]
[1778953017839,42.62,78274.4,0.0,-0.99359,1e-05,0.93462]
[1778953022874,42.62,78270.61,0.0,-0.99362,1e-05,0.93059]
[1778953027909,42.62,78269.13,0.0,-0.99363,1e-05,0.92902]
[1778953032944,42.62,78271.64,0.0,-0.99361,1e-05,0.93169]
[1778953037979,42.62,78269.09,0.0,-0.99363,1e-05,0.92898]
[1778953043014,42.62,78268.93,0.0,-0.99363,1e-05,0.92881]
[1778953048051,42.62,78268.28,0.0,-0.99364,1e-05,0.92812]
[1778953054093,42.62,78267.98,0.0,-0.99365,1e-05,0.92634]
[1778953059128,42.62,78268.17,0.0,-0.99365,1e-05,0.92654]
[1778953064164,42.62,78268.74,0.0,-0.99364,1e-05,0.92714]
[1778953071212,42.62,78268.69,0.0,-0.99364,1e-05,0.92709]
[1778953076761,42.62,78268.39,0.0,-0.99364,1e-05,0.92677]
[1778953082291,42.62,78267.88,0.0,-0.99365,1e-05,0.92623]
[1778953088333,42.62,78268.57,0.0,-0.99364,1e-05,0.92696]
[1778953090347,42.62,78263.01,0.0,-0.99369,1e-05,0.92109]
[1778953095382,42.62,78263.41,0.0,-0.99368,1e-05,0.92152]
[1778953100417,42.62,78262.72,0.0,-0.99369,1e-05,0.92079]
[1778953105453,42.62,78260.43,0.0,-0.99371,1e-05,0.91838]
[1778953111495,42.62,78260.07,0.0,-0.99372,1e-05,0.91655]
[1778953117046,42.62,78260.93,0.0,-0.99371,1e-05,0.91745]
[1778953121569,42.62,78252.86,0.0,-0.99378,1e-05,0.90902]
[1778953122575,42.62,78250.25,0.0,-0.9938,1e-05,0.9063]
[1778953127610,42.62,78246.72,0.0,-0.99383,1e-05,0.90264]
[1778953132645,42.62,78243.85,0.0,-0.99385,1e-05,0.89967]
[1778953137680,42.62,78239.98,0.0,-0.99388,1e-05,0.89569]
[1778953142715,42.62,78235.58,0.0,-0.99392,1e-05,0.89117]
[1778953147757,42.62,78230.44,0.0,-0.99396,1e-05,0.88592]
[1778953152787,42.62,78228.83,0.0,-0.99397,1e-05,0.88428]
[1778953157822,42.62,78227.84,0.0,-0.99398,1e-05,0.88327]
[1778953162856,42.62,78223.37,0.0,-0.99401,1e-05,0.87874]
[1778953167893,42.62,78221.47,0.0,-0.99402,1e-05,0.87682]
[1778953172929,42.62,78219.45,0.0,-0.99405,1e-05,0.87337]
[1778953177962,42.62,78223.59,0.0,-0.99402,1e-05,0.87755]
[1778953178970,42.62,78231.76,0.0,-0.99395,1e-05,0.88585]
[1778953184009,42.62,78236.44,0.0,-0.99392,1e-05,0.89063]
[1778953190046,42.62,78233.18,0.0,-0.99394,1e-05,0.88729]
[1778953195081,42.62,78228.5,0.0,-0.99398,1e-05,0.88253]
[1778953200116,42.62,78228.14,0.0,-0.99398,1e-05,0.88216]
[1778953206158,42.62,78228.09,0.0,-0.99398,1e-05,0.88211]
[1778953211193,42.62,78227.32,0.0,-0.99399,1e-05,0.88133]
[1778953218242,42.62,78226.96,0.0,-0.99399,1e-05,0.88096]
[1778953223277,42.62,78226.56,0.0,-0.99399,1e-05,0.88056]
[1778953228313,42.62,78226.32,0.0,-0.994,1e-05,0.88031]
[1778953233348,42.62,78226.17,0.0,-0.99401,1e-05,0.87875]
[1778953239390,42.62,78225.94,0.0,-0.99401,1e-05,0.87852]
[1778953244425,42.62,78225.75,0.0,-0.99401,1e-05,0.87833]
[1778953249460,42.62,78225.67,0.0,-0.99401,1e-05,0.87824]
[1778953256509,42.62,78224.14,0.0,-0.99402,1e-05,0.8767]
[1778953263069,42.62,78224.62,0.0,-0.99402,1e-05,0.87718]
[1778953268594,42.62,78226.18,0.0,-0.99401,1e-05,0.87876]
[1778953270610,42.62,78232.45,0.0,-0.99396,1e-05,0.88513]
[1778953277656,42.62,78236.11,0.0,-0.99393,1e-05,0.88886]
[1778953284217,42.62,78240.67,0.0,-0.99389,1e-05,0.89354]
[1778953289740,42.62,78244.79,0.0,-0.99386,1e-05,0.89778]
[1778953295294,42.62,78246.75,0.0,-0.99386,1e-05,0.89836]
[1778953300846,42.62,78248.09,0.0,-0.99385,1e-05,0.89975]
[1778953305881,42.62,78249.6,0.0,-0.99383,1e-05,0.90131]
[1778953310916,42.62,78249.8,0.0,-0.99383,1e-05,0.90151]
[1778953315950,42.62,78246.63,0.0,-0.99386,1e-05,0.89824]
[1778953320985,42.62,78242.76,0.0,-0.99389,1e-05,0.89425]
[1778953326025,42.62,78240.6,0.0,-0.9939,1e-05,0.89204]
[1778953331057,42.62,78241.53,0.0,-0.9939,1e-05,0.89299]
[1778953336093,42.62,78244.79,0.0,-0.99387,1e-05,0.89634]
[1778953343140,42.62,78246.38,0.0,-0.99386,1e-05,0.89798]
[1778953348665,42.62,78249.09,0.0,-0.99384,1e-05,0.90078]
[1778953360260,42.62,78250.37,0.0,-0.99384,1e-05,0.90067]
[1778953365294,42.62,78252.72,0.0,-0.99382,1e-05,0.9031]
[1778953370330,42.62,78253.3,0.0,-0.99381,1e-05,0.9037]
[1778953376371,42.62,78254.53,0.0,-0.9938,1e-05,0.90498]
[1778953381900,42.62,78255.28,0.0,-0.9938,1e-05,0.90575]
[1778953390470,42.62,78255.15,0.0,-0.9938,1e-05,0.90562]
[1778953395504,42.62,78256.46,0.0,-0.99379,1e-05,0.90698]
[1778953402041,42.62,78256.76,0.0,-0.99379,1e-05,0.90729]
[1778953408595,42.62,78256.88,0.0,-0.99379,1e-05,0.90742]
[1778953413630,42.62,78258.11,0.0,-0.99379,1e-05,0.90725]
[1778953418665,42.62,78258.6,0.0,-0.99378,1e-05,0.90776]
[1778953423702,42.62,78258.58,0.0,-0.99378,1e-05,0.90774]
[1778953427734,42.62,78267.37,0.0,-0.99371,1e-05,0.91693]
[1778953432763,42.62,78262.43,0.0,-0.99375,1e-05,0.91176]
[1778953433771,42.62,78254.09,0.0,-0.99382,1e-05,0.90308]
[1778953438805,42.62,78251.8,0.0,-0.99384,1e-05,0.90071]
[1778953443839,42.62,78247.54,0.0,-0.99387,1e-05,0.89631]
[1778953449882,42.62,78244.38,0.0,-0.99389,1e-05,0.89306]
[1778953454917,42.62,78240.67,0.0,-0.99392,1e-05,0.88926]
[1778953460961,42.62,78238.14,0.0,-0.99394,1e-05,0.88667]
[1778953465995,42.62,78236.59,0.0,-0.99395,1e-05,0.88509]
[1778953471031,42.62,78234.0,0.0,-0.99398,1e-05,0.88104]
[1778953477073,42.62,78229.47,0.0,-0.99402,1e-05,0.87645]
[1778953482108,42.62,78228.3,0.0,-0.99403,1e-05,0.87526]
[1778953487143,42.62,78227.19,0.0,-0.99404,1e-05,0.87414]
[1778953492179,42.62,78227.08,0.0,-0.99404,1e-05,0.87403]
[1778953497213,42.62,78222.46,0.0,-0.99407,1e-05,0.86938]
[1778953500234,42.62,78215.91,0.0,-0.99412,1e-05,0.86282]
[1778953502248,42.62,78214.85,0.0,-0.99413,1e-05,0.86177]
[1778953507286,42.62,78215.37,0.0,-0.99413,1e-05,0.86229]
[1778953512318,42.62,78213.24,0.0,-0.99414,1e-05,0.86016]
[1778953517354,42.62,78212.62,0.0,-0.99415,1e-05,0.85955]
[1778953522388,42.62,78212.43,0.0,-0.99415,1e-05,0.85936]
[1778953527423,42.62,78212.57,0.0,-0.99415,1e-05,0.8595]
[1778953532458,42.62,78213.1,0.0,-0.99415,1e-05,0.85863]
[1778953538500,42.62,78213.77,0.0,-0.99415,1e-05,0.8593]
[1778953543539,42.62,78214.44,0.0,-0.99414,1e-05,0.85997]
[1778953549579,42.62,78213.7,0.0,-0.99415,1e-05,0.85923]
[1778953553096,42.62,78208.5,0.0,-0.99419,1e-05,0.85407]
[1778953554613,42.62,78204.84,0.0,-0.99422,1e-05,0.85046]
[1778953559648,42.62,78205.6,0.0,-0.99421,1e-05,0.8512]
[1778953565690,42.62,78206.7,0.0,-0.9942,1e-05,0.85229]
[1778953570733,42.62,78208.58,0.0,-0.99419,1e-05,0.85415]
[1778953575768,42.62,78209.43,0.0,-0.99418,1e-05,0.85499]
[1778953581810,42.62,78202.54,0.0,-0.99423,1e-05,0.84819]
[1778953587852,42.62,78203.39,0.0,-0.99423,1e-05,0.84903]
[1778953593377,42.62,78197.9,0.0,-0.99428,1e-05,0.84226]
[1778953598930,42.62,78197.52,0.0,-0.99428,1e-05,0.84189]
[1778953603965,42.62,78197.96,0.0,-0.99428,1e-05,0.84232]
[1778953610010,42.62,78192.45,0.0,-0.99432,1e-05,0.83694]
[1778953612021,42.62,78198.13,0.0,-0.99427,1e-05,0.84249]
[1778953613520,42.62,78197.59,0.0,-0.99428,1e-05,0.84196]
[1778953619072,42.62,78200.03,0.0,-0.99426,1e-05,0.84435]
[1778953624107,42.62,78202.91,0.0,-0.99424,1e-05,0.84718]
[1778953629142,42.62,78204.62,0.0,-0.99423,1e-05,0.84886]
[1778953634178,42.62,78205.62,0.0,-0.99422,1e-05,0.84984]
[1778953639213,42.62,78207.13,0.0,-0.99421,1e-05,0.85133]
[1778953645255,42.62,78207.74,0.0,-0.9942,1e-05,0.85194]
[1778953650301,42.62,78208.93,0.0,-0.99419,1e-05,0.85311]
[1778953652302,42.62,78214.06,0.0,-0.99416,1e-05,0.85681]
[1778953654318,42.62,78216.61,0.0,-0.99415,1e-05,0.85934]
[1778953659354,42.62,78216.27,0.0,-0.99415,1e-05,0.859]
[1778953663382,42.62,78221.51,0.0,-0.99411,1e-05,0.86423]
[1778953668418,42.62,78223.9,0.0,-0.99409,1e-05,0.86662]
[1778953673455,42.62,78226.62,0.0,-0.99407,1e-05,0.86935]
[1778953678487,42.62,78227.05,0.0,-0.99407,1e-05,0.86978]
[1778953683522,42.62,78227.19,0.0,-0.99406,1e-05,0.86993]
[1778953688557,42.62,78232.16,0.0,-0.99403,1e-05,0.87493]
[1778953693595,42.62,78234.16,0.0,-0.99401,1e-05,0.87696]
[1778953699637,42.62,78237.19,0.0,-0.99399,1e-05,0.88003]
[1778953704673,42.62,78240.35,0.0,-0.99396,1e-05,0.88324]
[1778953709707,42.62,78241.69,0.0,-0.99395,1e-05,0.8846]
[1778953716757,42.62,78239.64,0.0,-0.99398,1e-05,0.8811]
[1778953724300,42.62,78236.9,0.0,-0.994,1e-05,0.87832]
[1778953730856,42.62,78236.9,0.0,-0.994,1e-05,0.87832]
[1778953737905,42.62,78232.06,0.0,-0.99404,1e-05,0.87342]
[1778953744442,42.62,78229.45,0.0,-0.99406,1e-05,0.87079]
[1778953752008,42.62,78229.15,0.0,-0.99406,1e-05,0.87049]
[1778953759057,42.62,78228.51,0.0,-0.99406,1e-05,0.86985]
[1778953764582,42.62,78226.41,0.0,-0.99408,1e-05,0.86774]
[1778953772149,42.62,78225.56,0.0,-0.9941,1e-05,0.86548]
[1778953777184,42.62,78225.74,0.0,-0.99409,1e-05,0.86567]
[1778953782218,42.62,78225.73,0.0,-0.99409,1e-05,0.86565]
[1778953792288,42.62,78227.58,0.0,-0.99408,1e-05,0.86751]
[1778953798332,42.62,78227.47,0.0,-0.99408,1e-05,0.8674]
[1778953804865,42.62,78226.73,0.0,-0.99409,1e-05,0.86666]
[1778953812430,42.62,78225.99,0.0,-0.99409,1e-05,0.86592]
[1778953817469,42.62,78225.56,0.0,-0.9941,1e-05,0.86548]
[1778953824518,42.62,78222.33,0.0,-0.99412,1e-05,0.86226]
[1778953834590,42.62,78224.78,0.0,-0.99411,1e-05,0.86331]
[1778953835598,42.62,78230.81,0.0,-0.99407,1e-05,0.86935]
[1778953836604,42.62,78234.37,0.0,-0.99404,1e-05,0.87293]
[1778953838623,42.62,78237.88,0.0,-0.99401,1e-05,0.87648]
[1778953840635,42.62,78243.7,0.0,-0.99397,1e-05,0.88239]
[1778953842656,42.62,78245.61,0.0,-0.99395,1e-05,0.88433]
[1778953849697,42.62,78248.12,0.0,-0.99393,1e-05,0.8869]
[1778953854732,42.62,78251.41,0.0,-0.99391,1e-05,0.89027]
[1778953859768,42.62,78252.47,0.0,-0.9939,1e-05,0.89135]
[1778953865286,42.62,78253.92,0.0,-0.99389,1e-05,0.89284]
[1778953870850,42.62,78256.06,0.0,-0.99387,1e-05,0.89504]
[1778953876893,42.62,78257.1,0.0,-0.99386,1e-05,0.89612]
[1778953879384,42.62,78249.71,0.0,-0.99392,1e-05,0.88852]
[1778953879914,42.62,78249.71,0.0,-0.99392,1e-05,0.88852]
[1778953880921,42.62,78244.6,0.0,-0.99396,1e-05,0.8833]
[1778953885956,42.62,78240.75,0.0,-0.99399,1e-05,0.87939]
[1778953889453,42.62,78218.29,0.0,-0.99416,1e-05,0.85684]
[1778953893482,42.62,78209.11,0.0,-0.99424,1e-05,0.84638]
[1778953898040,42.62,78205.52,0.0,-0.99427,1e-05,0.84286]
[1778953903075,42.62,78201.83,0.0,-0.99429,1e-05,0.83925]
[1778953908111,42.62,78199.16,0.0,-0.99431,1e-05,0.83665]
[1778953910602,42.62,78192.56,0.0,-0.99436,1e-05,0.83024]
[1778953917651,42.62,78188.67,0.0,-0.99439,1e-05,0.82648]
[1778953922207,42.62,78182.08,0.0,-0.99444,1e-05,0.82015]
[1778953924223,42.62,78177.03,0.0,-0.99447,1e-05,0.81533]
[1778953929257,42.62,78180.94,0.0,-0.99445,1e-05,0.81906]
[1778953934293,42.62,78182.23,0.0,-0.99444,1e-05,0.8203]
[1778953940811,42.62,78179.99,0.0,-0.99445,1e-05,0.81815]
[1778953948391,42.62,78177.33,0.0,-0.99447,1e-05,0.81561]
[1778953953425,42.62,78175.38,0.0,-0.99449,1e-05,0.81242]
[1778953960952,42.62,78173.45,0.0,-0.99451,1e-05,0.81059]
[1778953963496,42.62,78180.65,0.0,-0.99446,1e-05,0.81744]
[1778953971564,42.62,78184.14,0.0,-0.99443,1e-05,0.82078]
[1778953976589,42.62,78185.73,0.0,-0.99442,1e-05,0.8223]
[1778953981624,42.62,78187.64,0.0,-0.99441,1e-05,0.82414]
[1778953984642,42.62,78182.24,0.0,-0.99444,1e-05,0.81896]
[1778953985649,42.62,78179.24,0.0,-0.99447,1e-05,0.81609]
[1778953990684,42.62,78176.74,0.0,-0.99448,1e-05,0.81371]
[1778953995726,42.62,78174.29,0.0,-0.9945,1e-05,0.81138]
[1778954000755,42.62,78169.44,0.0,-0.99454,1e-05,0.80679]
[1778954005792,42.62,78174.1,0.0,-0.9945,1e-05,0.8112]
[1778954010827,42.62,78172.83,0.0,-0.99451,1e-05,0.81]
[1778954015860,42.62,78172.32,0.0,-0.99452,1e-05,0.80818]
[1778954020896,42.62,78171.28,0.0,-0.99453,1e-05,0.8072]
[1778954025930,42.62,78170.44,0.0,-0.99454,1e-05,0.8064]
[1778954030966,42.62,78171.1,0.0,-0.99453,1e-05,0.80703]
[1778954036000,42.62,78174.9,0.0,-0.99451,1e-05,0.81063]
[1778954041035,42.62,78180.32,0.0,-0.99447,1e-05,0.81578]
[1778954046072,42.62,78178.51,0.0,-0.99448,1e-05,0.81406]
[1778954051109,42.62,78177.98,0.0,-0.99448,1e-05,0.81355]
[1778954056143,42.62,78174.82,0.0,-0.99451,1e-05,0.81055]
[1778954061663,42.62,78172.67,0.0,-0.99452,1e-05,0.80851]
[1778954067220,42.62,78168.21,0.0,-0.99455,1e-05,0.8043]
[1778954072255,42.62,78167.45,0.0,-0.99457,1e-05,0.80226]
[1778954077290,42.62,78169.12,0.0,-0.99456,1e-05,0.80383]
[1778954082326,42.62,78169.06,0.0,-0.99456,1e-05,0.80377]
[1778954087360,42.62,78168.05,0.0,-0.99456,1e-05,0.80282]
[1778954092397,42.62,78168.7,0.0,-0.99456,1e-05,0.80343]
[1778954097430,42.62,78171.28,0.0,-0.99454,1e-05,0.80587]
[1778954102466,42.62,78171.21,0.0,-0.99454,1e-05,0.8058]
[1778954107500,42.62,78170.1,0.0,-0.99455,1e-05,0.80475]
[1778954112535,42.62,78167.75,0.0,-0.99457,1e-05,0.80254]
[1778954117569,42.62,78167.84,0.0,-0.99457,1e-05,0.80262]
[1778954122605,42.62,78167.87,0.0,-0.99457,1e-05,0.80265]
[1778954127641,42.62,78168.23,0.0,-0.99456,1e-05,0.80299]
[1778954132678,42.62,78168.15,0.0,-0.99457,1e-05,0.80159]
[1778954137710,42.62,78167.62,0.0,-0.99458,1e-05,0.80109]
[1778954143757,42.62,78167.31,0.0,-0.99458,1e-05,0.8008]
[1778954148792,42.62,78166.46,0.0,-0.99458,1e-05,0.8]
[1778954153828,42.62,78166.42,0.0,-0.99458,1e-05,0.79996]
[1778954158862,42.62,78166.57,0.0,-0.99458,1e-05,0.8001]
[1778954163897,42.62,78165.24,0.0,-0.99459,1e-05,0.79886]
[1778954167925,42.62,78170.53,0.0,-0.99456,1e-05,0.80383]
[1778954169942,42.62,78172.38,0.0,-0.99454,1e-05,0.80557]
[1778954174977,42.62,78171.33,0.0,-0.99455,1e-05,0.80458]
[1778954180016,42.62,78170.86,0.0,-0.99455,1e-05,0.80414]
[1778954185051,42.62,78170.43,0.0,-0.99456,1e-05,0.80373]
[1778954190086,42.62,78170.27,0.0,-0.99456,1e-05,0.80358]
[1778954195121,42.62,78170.05,0.0,-0.99457,1e-05,0.80205]
[1778954200156,42.62,78170.81,0.0,-0.99456,1e-05,0.80276]
[1778954205191,42.62,78171.34,0.0,-0.99456,1e-05,0.80326]
[1778954207205,42.62,78166.3,0.0,-0.99459,1e-05,0.79853]
[1778954212240,42.62,78166.68,0.0,-0.99459,1e-05,0.79888]
[1778954217276,42.62,78167.02,0.0,-0.99459,1e-05,0.7992]
[1778954222789,42.62,78169.09,0.0,-0.99457,1e-05,0.80114]
[1778954228353,42.62,78170.64,0.0,-0.99456,1e-05,0.8026]
[1778954233389,42.62,78170.79,0.0,-0.99456,1e-05,0.80274]
[1778954239430,42.62,78171.48,0.0,-0.99456,1e-05,0.80339]
[1778954249502,42.62,78172.0,0.0,-0.99455,1e-05,0.80388]
[1778954254537,42.62,78171.78,0.0,-0.99456,1e-05,0.80235]
[1778954259571,42.62,78170.92,0.0,-0.99457,1e-05,0.80154]
[1778954265613,42.62,78169.97,0.0,-0.99458,1e-05,0.80064]
[1778954270649,42.62,78164.66,0.0,-0.99461,1e-05,0.79567]
[1778954276690,42.62,78163.33,0.0,-0.99462,1e-05,0.79443]
[1778954278704,42.62,78155.14,0.0,-0.99468,1e-05,0.78681]
[1778954280720,42.62,78153.06,0.0,-0.9947,1e-05,0.78489]
[1778954283213,42.62,78162.43,0.0,-0.99463,1e-05,0.79359]
[1778954288776,42.62,78166.62,0.0,-0.9946,1e-05,0.7975]
[1778954293811,42.62,78167.02,0.0,-0.9946,1e-05,0.79788]
[1778954303348,42.62,78167.06,0.0,-0.9946,1e-05,0.79791]
[1778954308918,42.62,78170.48,0.0,-0.99457,1e-05,0.80112]
[1778954313952,42.62,78166.36,0.0,-0.99461,1e-05,0.79594]
[1778954318987,42.62,78165.85,0.0,-0.99461,1e-05,0.79546]
[1778954324023,42.62,78166.78,0.0,-0.99461,1e-05,0.79633]
[1778954329058,42.62,78166.2,0.0,-0.99461,1e-05,0.79579]
[1778954334092,42.62,78159.96,0.0,-0.99466,1e-05,0.78997]
[1778954336106,42.62,78156.5,0.0,-0.99468,1e-05,0.78676]
[1778954341141,42.62,78157.59,0.0,-0.99467,1e-05,0.78777]
[1778954346178,42.62,78158.98,0.0,-0.99466,1e-05,0.78906]
[1778954352218,42.62,78162.5,0.0,-0.99464,1e-05,0.79234]
[1778954357253,42.62,78163.11,0.0,-0.99463,1e-05,0.7929]
[1778954362289,42.62,78164.63,0.0,-0.99462,1e-05,0.79432]
[1778954367323,42.62,78165.13,0.0,-0.99462,1e-05,0.79479]
[1778954372358,42.62,78165.7,0.0,-0.99462,1e-05,0.794]
[1778954377393,42.62,78165.79,0.0,-0.99462,1e-05,0.79408]
[1778954382428,42.62,78166.16,0.0,-0.99462,1e-05,0.79443]
[1778954387464,42.62,78166.2,0.0,-0.99462,1e-05,0.79447]
[1778954392498,42.62,78165.91,0.0,-0.99462,1e-05,0.7942]
[1778954395519,42.62,78157.4,0.0,-0.99468,1e-05,0.78629]
[1778954400555,42.62,78155.56,0.0,-0.9947,1e-05,0.78458]
[1778954405589,42.62,78152.69,0.0,-0.99472,1e-05,0.78194]
[1778954410624,42.62,78152.51,0.0,-0.99472,1e-05,0.78177]
[1778954415663,42.62,78155.83,0.0,-0.99469,1e-05,0.78483]
[1778954420716,42.62,78154.97,0.0,-0.9947,1e-05,0.78404]
[1778954425740,42.62,78158.31,0.0,-0.99467,1e-05,0.78731]
[1778954430775,42.62,78158.53,0.0,-0.99467,1e-05,0.7878]
[1778954435805,42.62,78158.19,0.0,-0.99468,1e-05,0.78629]
[1778954440843,42.62,78158.57,0.0,-0.99468,1e-05,0.78664]
[1778954445877,42.62,78158.48,0.0,-0.99468,1e-05,0.78655]
[1778954450912,42.62,78158.41,0.0,-0.99468,1e-05,0.78649]
[1778954455947,42.62,78156.57,0.0,-0.99469,1e-05,0.78479]
[1778954460986,42.62,78156.37,0.0,-0.99469,1e-05,0.7846]
[1778954466021,42.62,78156.36,0.0,-0.99469,1e-05,0.78459]
[1778954471055,42.62,78156.26,0.0,-0.99469,1e-05,0.7845]
[1778954477098,42.62,78159.69,0.0,-0.99467,1e-05,0.78768]
[1778954480120,42.62,78167.44,0.0,-0.99462,1e-05,0.79489]
[1778954481128,42.62,78168.51,0.0,-0.99461,1e-05,0.79589]
[1778954486164,42.62,78169.53,0.0,-0.9946,1e-05,0.79684]
[1778954491199,42.62,78169.31,0.0,-0.99461,1e-05,0.79531]
[1778954495226,42.62,78176.1,0.0,-0.99456,1e-05,0.80168]
[1778954496234,42.62,78177.99,0.0,-0.99455,1e-05,0.80346]
[1778954500261,42.62,78179.65,0.0,-0.99454,1e-05,0.80503]
[1778954505296,42.62,78178.94,0.0,-0.99454,1e-05,0.80436]
[1778954510331,42.62,78182.07,0.0,-0.99452,1e-05,0.80732]
[1778954515367,42.62,78185.7,0.0,-0.9945,1e-05,0.81076]
[1778954520401,42.62,78189.93,0.0,-0.99446,1e-05,0.81479]
[1778954524429,42.62,78184.34,0.0,-0.99451,1e-05,0.80947]
[1778954525437,42.62,78182.26,0.0,-0.99452,1e-05,0.8075]
[1778954530476,42.62,78185.16,0.0,-0.9945,1e-05,0.81025]
[1778954535511,42.62,78183.02,0.0,-0.99451,1e-05,0.80822]
[1778954540548,42.62,78179.04,0.0,-0.99454,1e-05,0.80445]
[1778954545581,42.62,78176.47,0.0,-0.99456,1e-05,0.80203]
[1778954550616,42.62,78171.2,0.0,-0.9946,1e-05,0.79708]
[1778954555653,42.62,78167.62,0.0,-0.99463,1e-05,0.79242]
[1778954559679,42.62,78162.32,0.0,-0.99467,1e-05,0.78749]
[1778954565721,42.62,78163.03,0.0,-0.99466,1e-05,0.78815]
[1778954570755,42.62,78163.2,0.0,-0.99466,1e-05,0.78831]
[1778954576799,42.62,78164.07,0.0,-0.99466,1e-05,0.78911]
[1778954581834,42.62,78163.92,0.0,-0.99466,1e-05,0.78897]
[1778954586869,42.62,78166.95,0.0,-0.99464,1e-05,0.79179]
[1778954591904,42.62,78166.94,0.0,-0.99464,1e-05,0.79178]
[1778954596940,42.62,78167.72,0.0,-0.99463,1e-05,0.79251]
[1778954601974,42.62,78166.92,0.0,-0.99464,1e-05,0.79176]
[1778954607047,42.62,78166.35,0.0,-0.99464,1e-05,0.79123]
[1778954612079,42.62,78166.94,0.0,-0.99465,1e-05,0.79046]
[1778954617115,42.62,78166.43,0.0,-0.99465,1e-05,0.78999]
[1778954623635,42.62,78169.25,0.0,-0.99463,1e-05,0.79262]
[1778954629198,42.62,78172.6,0.0,-0.99461,1e-05,0.79575]
[1778954631212,42.62,78173.25,0.0,-0.9946,1e-05,0.79635]
[1778954637258,42.62,78172.15,0.0,-0.99461,1e-05,0.79532]
[1778954642293,42.62,78171.19,0.0,-0.99462,1e-05,0.79443]
[1778954647329,42.62,78170.6,0.0,-0.99462,1e-05,0.79388]
[1778954652366,42.62,78168.31,0.0,-0.99464,1e-05,0.79174]
[1778954658406,42.62,78169.07,0.0,-0.99463,1e-05,0.79245]
[1778954663441,42.62,78159.49,0.0,-0.9947,1e-05,0.78356]
[1778954664448,42.62,78160.09,0.0,-0.99469,1e-05,0.78411]
[1778954669483,42.62,78160.75,0.0,-0.99469,1e-05,0.78472]
[1778954674520,42.62,78161.61,0.0,-0.99469,1e-05,0.78421]
[1778954679553,42.62,78161.78,0.0,-0.99469,1e-05,0.78437]
[1778954684590,42.62,78163.98,0.0,-0.99468,1e-05,0.7864]
[1778954688618,42.62,78158.44,0.0,-0.99471,1e-05,0.78128]
[1778954690633,42.62,78151.69,0.0,-0.99476,1e-05,0.77509]
[1778954691641,42.62,78151.78,0.0,-0.99476,1e-05,0.77517]
[1778954695667,42.62,78144.16,0.0,-0.99481,1e-05,0.76822]
[1778954696677,42.62,78140.82,0.0,-0.99483,1e-05,0.76519]
[1778954698689,42.62,78138.96,0.0,-0.99485,1e-05,0.76351]
[1778954703725,42.62,78138.34,0.0,-0.99485,1e-05,0.76295]
[1778954705740,42.62,78132.12,0.0,-0.99489,1e-05,0.75735]
[1778954710772,42.62,78136.37,0.0,-0.99486,1e-05,0.76117]
[1778954715807,42.62,78132.81,0.0,-0.99489,1e-05,0.75797]
[1778954720842,42.62,78137.21,0.0,-0.99486,1e-05,0.76193]
[1778954721849,42.62,78146.03,0.0,-0.9948,1e-05,0.76992]
[1778954726885,42.62,78147.71,0.0,-0.99479,1e-05,0.77145]
[1778954731920,42.62,78147.48,0.0,-0.9948,1e-05,0.76995]
[1778954737961,42.62,78148.52,0.0,-0.99479,1e-05,0.77089]
[1778954743485,42.62,78154.04,0.0,-0.99475,1e-05,0.77594]
[1778954746024,42.62,78163.44,0.0,-0.99469,1e-05,0.78459]
[1778954751059,42.62,78163.66,0.0,-0.99469,1e-05,0.78479]
[1778954756094,42.62,78161.45,0.0,-0.9947,1e-05,0.78275]
[1778954761129,42.62,78159.72,0.0,-0.99471,1e-05,0.78116]
[1778954766164,42.62,78157.32,0.0,-0.99473,1e-05,0.77895]
[1778954771198,42.62,78155.86,0.0,-0.99474,1e-05,0.77761]
[1778954776235,42.62,78153.54,0.0,-0.99476,1e-05,0.77548]
[1778954781272,42.62,78152.79,0.0,-0.99476,1e-05,0.77479]
[1778954787312,42.62,78151.69,0.0,-0.99477,1e-05,0.77379]
[1778954792347,42.62,78151.21,0.0,-0.99478,1e-05,0.77205]
[1778954797381,42.62,78143.38,0.0,-0.99483,1e-05,0.76493]
[1778954798388,42.62,78138.09,0.0,-0.99487,1e-05,0.76016]
[1778954803423,42.62,78138.83,0.0,-0.99487,1e-05,0.76082]
[1778954810474,42.62,78145.29,0.0,-0.99482,1e-05,0.76667]
[1778954815509,42.62,78146.43,0.0,-0.99481,1e-05,0.7677]
[1778954820544,42.62,78148.2,0.0,-0.9948,1e-05,0.76931]
[1778954826585,42.62,78148.16,0.0,-0.9948,1e-05,0.76927]
[1778954831620,42.62,78149.0,0.0,-0.9948,1e-05,0.77004]
[1778954840685,42.62,78150.26,0.0,-0.99479,1e-05,0.77119]
[1778954846725,42.62,78149.36,0.0,-0.99479,1e-05,0.77037]
[1778954851760,42.62,78143.39,0.0,-0.99484,1e-05,0.76366]
[1778954853774,42.62,78138.13,0.0,-0.99488,1e-05,0.75891]
[1778954858809,42.62,78137.69,0.0,-0.99488,1e-05,0.75852]
[1778954862837,42.62,78127.53,0.0,-0.99495,1e-05,0.74943]
[1778954863847,42.62,78125.63,0.0,-0.99496,1e-05,0.74774]
[1778954865861,42.62,78132.72,0.0,-0.99491,1e-05,0.75406]
[1778954866866,42.62,78135.89,0.0,-0.99489,1e-05,0.7569]
[1778954871900,42.62,78132.16,0.0,-0.99492,1e-05,0.75356]
[1778954881970,42.62,78132.83,0.0,-0.99491,1e-05,0.75416]
[1778954888012,42.62,78134.22,0.0,-0.9949,1e-05,0.7554]
[1778954893047,42.62,78134.69,0.0,-0.9949,1e-05,0.75582]
[1778954898082,42.62,78134.61,0.0,-0.9949,1e-05,0.75575]
[1778954903117,42.62,78134.55,0.0,-0.9949,1e-05,0.7557]
[1778954909159,42.62,78134.7,0.0,-0.9949,1e-05,0.75583]
[1778954914194,42.62,78134.79,0.0,-0.99491,1e-05,0.75464]
[1778954919720,42.62,78134.83,0.0,-0.99491,1e-05,0.75467]
[1778954925271,42.62,78134.95,0.0,-0.99491,1e-05,0.75478]
[1778954930306,42.62,78135.19,0.0,-0.99491,1e-05,0.755]
[1778954935341,42.62,78135.22,0.0,-0.99491,1e-05,0.75502]
[1778954940376,42.62,78133.59,0.0,-0.99492,1e-05,0.75356]
[1778954945411,42.62,78133.82,0.0,-0.99492,1e-05,0.75377]
[1778954949931,42.62,78141.76,0.0,-0.99486,1e-05,0.7609]
[1778954955482,42.62,78140.89,0.0,-0.99487,1e-05,0.76012]
[1778954960517,42.62,78140.51,0.0,-0.99487,1e-05,0.75977]
[1778954965552,42.62,78139.46,0.0,-0.99488,1e-05,0.75883]
[1778954970586,42.62,78138.22,0.0,-0.99489,1e-05,0.75771]
[1778954975621,42.62,78132.52,0.0,-0.99493,1e-05,0.75133]
[1778954981666,42.62,78133.89,0.0,-0.99492,1e-05,0.75256]
[1778954986701,42.62,78133.73,0.0,-0.99492,1e-05,0.75241]
[1778954993751,42.62,78132.44,0.0,-0.99493,1e-05,0.75126]
[1778954998786,42.62,78135.61,0.0,-0.99491,1e-05,0.7541]
[1778955003821,42.62,78139.02,0.0,-0.99489,1e-05,0.75715]
[1778955008856,42.62,78130.62,0.0,-0.99495,1e-05,0.74964]
[1778955012884,42.62,78123.9,0.0,-0.99499,1e-05,0.74368]
[1778955018929,42.62,78120.76,0.0,-0.99501,1e-05,0.7409]
[1778955023962,42.62,78116.72,0.0,-0.99504,1e-05,0.73735]
[1778955028996,42.62,78122.35,0.0,-0.995,1e-05,0.74231]
[1778955034031,42.62,78125.33,0.0,-0.99499,1e-05,0.74368]
[1778955040074,42.62,78131.2,0.0,-0.99495,1e-05,0.74889]
[1778955046116,42.62,78133.45,0.0,-0.99494,1e-05,0.75089]
[1778955052161,42.62,78134.65,0.0,-0.99493,1e-05,0.75196]
[1778955054173,42.62,78139.6,0.0,-0.99489,1e-05,0.7564]
[1778955059209,42.62,78138.19,0.0,-0.9949,1e-05,0.75513]
[1778955064244,42.62,78142.97,0.0,-0.99487,1e-05,0.75943]
[1778955069279,42.62,78142.81,0.0,-0.99487,1e-05,0.75928]
[1778955074315,42.62,78140.38,0.0,-0.99489,1e-05,0.7571]
[1778955079350,42.62,78139.63,0.0,-0.99489,1e-05,0.75642]
[1778955084386,42.62,78139.38,0.0,-0.9949,1e-05,0.7562]
[1778955089420,42.62,78138.89,0.0,-0.9949,1e-05,0.75576]
[1778955094455,42.62,78136.71,0.0,-0.99492,1e-05,0.75253]
[1778955099490,42.62,78138.18,0.0,-0.99491,1e-05,0.75385]
[1778955105533,42.62,78140.22,0.0,-0.9949,1e-05,0.75567]
[1778955108554,42.62,78147.56,0.0,-0.99485,1e-05,0.76228]
[1778955111065,42.62,78146.91,0.0,-0.99485,1e-05,0.7617]
[1778955116610,42.62,78145.38,0.0,-0.99486,1e-05,0.76031]
[1778955122652,42.62,78144.07,0.0,-0.99487,1e-05,0.75913]
[1778955127686,42.62,78143.73,0.0,-0.99487,1e-05,0.75883]
[1778955133729,42.62,78142.64,0.0,-0.99488,1e-05,0.75785]
[1778955138766,42.62,78143.91,0.0,-0.99487,1e-05,0.75899]
[1778955143800,42.62,78144.64,0.0,-0.99487,1e-05,0.75965]
[1778955148835,42.62,78148.73,0.0,-0.99484,1e-05,0.76334]
[1778955155887,42.62,78149.09,0.0,-0.99485,1e-05,0.76238]
[1778955159913,42.62,78139.42,0.0,-0.99491,1e-05,0.75368]
[1778955160920,42.62,78139.8,0.0,-0.99491,1e-05,0.75402]
[1778955165968,42.62,78142.23,0.0,-0.99489,1e-05,0.7562]
[1778955172012,42.62,78144.46,0.0,-0.99488,1e-05,0.7582]
[1778955177043,42.62,78147.89,0.0,-0.99485,1e-05,0.76129]
[1778955182079,42.62,78150.19,0.0,-0.99484,1e-05,0.76337]
[1778955187114,42.62,78150.99,0.0,-0.99483,1e-05,0.7641]
[1778955192150,42.62,78152.55,0.0,-0.99482,1e-05,0.76551]
[1778955200210,42.62,78153.06,0.0,-0.99482,1e-05,0.76597]
[1778955205240,42.62,78156.19,0.0,-0.9948,1e-05,0.76882]
[1778955210275,42.62,78158.85,0.0,-0.99478,1e-05,0.77124]
[1778955215311,42.62,78158.47,0.0,-0.99479,1e-05,0.7696]
[1778955220345,42.62,78158.9,0.0,-0.99479,1e-05,0.76999]
[1778955225380,42.62,78159.56,0.0,-0.99478,1e-05,0.77059]
[1778955230415,42.62,78161.18,0.0,-0.99477,1e-05,0.77207]
[1778955235450,42.62,78160.84,0.0,-0.99477,1e-05,0.77176]
[1778955241979,42.62,78160.95,0.0,-0.99477,1e-05,0.77186]
[1778955247535,42.62,78162.34,0.0,-0.99476,1e-05,0.77313]
[1778955252569,42.62,78162.4,0.0,-0.99476,1e-05,0.77319]
[1778955257605,42.62,78162.8,0.0,-0.99476,1e-05,0.77355]
[1778955262640,42.62,78162.42,0.0,-0.99476,1e-05,0.77321]
[1778955267676,42.62,78163.72,0.0,-0.99475,1e-05,0.7744]
[1778955272711,42.62,78163.77,0.0,-0.99476,1e-05,0.77314]
[1778955277746,42.62,78164.15,0.0,-0.99476,1e-05,0.77349]
[1778955284795,42.62,78163.34,0.0,-0.99477,1e-05,0.77275]
[1778955290837,42.62,78162.27,0.0,-0.99477,1e-05,0.77177]
[1778955295872,42.62,78162.23,0.0,-0.99477,1e-05,0.77173]
[1778955300907,42.62,78162.46,0.0,-0.99477,1e-05,0.77194]
[1778955305942,42.62,78163.06,0.0,-0.99477,1e-05,0.77249]
[1778955310980,42.62,78166.31,0.0,-0.99475,1e-05,0.77547]
[1778955316013,42.62,78163.8,0.0,-0.99476,1e-05,0.77317]
[1778955323062,42.62,78165.34,0.0,-0.99475,1e-05,0.77458]
[1778955330112,42.62,78160.12,0.0,-0.99479,1e-05,0.76981]
[1778955335146,42.62,78161.67,0.0,-0.99479,1e-05,0.76992]
[1778955340181,42.62,78160.99,0.0,-0.99479,1e-05,0.7693]
[1778955345216,42.62,78159.19,0.0,-0.9948,1e-05,0.76766]
[1778955350251,42.62,78158.48,0.0,-0.99481,1e-05,0.76702]
[1778955355286,42.62,78157.77,0.0,-0.99481,1e-05,0.76637]
[1778955360322,42.62,78156.82,0.0,-0.99482,1e-05,0.76551]
[1778955365357,42.62,78155.86,0.0,-0.99483,1e-05,0.76464]
[1778955370392,42.62,78154.45,0.0,-0.99484,1e-05,0.76336]
[1778955375428,42.62,78153.8,0.0,-0.99484,1e-05,0.76277]
[1778955381471,42.62,78152.87,0.0,-0.99485,1e-05,0.76193]
[1778955386507,42.62,78153.01,0.0,-0.99485,1e-05,0.76206]
[1778955391540,42.62,78156.66,0.0,-0.99483,1e-05,0.76407]
[1778955396576,42.62,78156.31,0.0,-0.99483,1e-05,0.76376]
[1778955397583,42.62,78147.89,0.0,-0.99489,1e-05,0.75616]
[1778955398589,42.62,78142.33,0.0,-0.99493,1e-05,0.75118]
[1778955403624,42.62,78141.7,0.0,-0.99493,1e-05,0.75062]
[1778955408659,42.62,78146.26,0.0,-0.9949,1e-05,0.7547]
[1778955413696,42.62,78149.25,0.0,-0.99488,1e-05,0.75738]
[1778955418731,42.62,78148.24,0.0,-0.99489,1e-05,0.75648]
[1778955424773,42.62,78149.14,0.0,-0.99488,1e-05,0.75729]
[1778955428801,42.62,78145.0,0.0,-0.99491,1e-05,0.75357]
[1778955436857,42.62,78141.36,0.0,-0.99493,1e-05,0.75032]
[1778955443395,42.62,78139.34,0.0,-0.99495,1e-05,0.74851]
[1778955448941,42.62,78138.48,0.0,-0.99495,1e-05,0.74775]
[1778955453976,42.62,78137.08,0.0,-0.99497,1e-05,0.74524]
[1778955459012,42.62,78136.44,0.0,-0.99497,1e-05,0.74467]
[1778955463525,42.62,78129.96,0.0,-0.99502,1e-05,0.73894]
[1778955470089,42.62,78133.71,0.0,-0.99499,1e-05,0.74225]
[1778955475124,42.62,78138.61,0.0,-0.99496,1e-05,0.74659]
[1778955481167,42.62,78139.23,0.0,-0.99496,1e-05,0.74715]
[1778955486202,42.62,78144.83,0.0,-0.99492,1e-05,0.75214]
[1778955491237,42.62,78146.38,0.0,-0.99491,1e-05,0.75353]
[1778955496272,42.62,78148.31,0.0,-0.99489,1e-05,0.75526]
[1778955501307,42.62,78149.83,0.0,-0.99488,1e-05,0.75662]
[1778955506343,42.62,78150.36,0.0,-0.99488,1e-05,0.7571]
[1778955511378,42.62,78150.8,0.0,-0.99489,1e-05,0.75621]
[1778955516412,42.62,78149.81,0.0,-0.99489,1e-05,0.75532]
[1778955521448,42.62,78145.3,0.0,-0.99492,1e-05,0.75128]
[1778955522455,42.62,78137.08,0.0,-0.99498,1e-05,0.74397]
[1778955523461,42.62,78135.79,0.0,-0.99499,1e-05,0.74283]
[1778955525477,42.62,78128.68,0.0,-0.99503,1e-05,0.73655]
[1778955530511,42.62,78123.94,0.0,-0.99506,1e-05,0.7324]
[1778955533532,42.62,78126.38,0.0,-0.99505,1e-05,0.73454]
[1778955538569,42.62,78121.77,0.0,-0.99508,1e-05,0.7305]
[1778955543604,42.62,78116.9,0.0,-0.99511,1e-05,0.72626]
[1778955549646,42.62,78114.88,0.0,-0.99512,1e-05,0.72451]
[1778955554681,42.62,78111.41,0.0,-0.99515,1e-05,0.72151]
[1778955559716,42.62,78110.19,0.0,-0.99515,1e-05,0.72045]
[1778955567772,42.62,78108.78,0.0,-0.99516,1e-05,0.71924]
[1778955572807,42.62,78106.18,0.0,-0.99519,1e-05,0.71577]
[1778955578849,42.62,78105.75,0.0,-0.99519,1e-05,0.7154]
[1778955584369,42.62,78101.96,0.0,-0.99521,1e-05,0.71216]
[1778955590933,42.62,78101.29,0.0,-0.99522,1e-05,0.71158]
[1778955596975,42.62,78100.67,0.0,-0.99522,1e-05,0.71105]
[1778955602010,42.62,78101.47,0.0,-0.99522,1e-05,0.71174]
[1778955604509,42.62,78107.69,0.0,-0.99518,1e-05,0.71707]
[1778955614579,42.62,78119.24,0.0,-0.9951,1e-05,0.72705]
[1778955620138,42.62,78124.2,0.0,-0.99507,1e-05,0.73137]
[1778955625175,42.62,78128.1,0.0,-0.99505,1e-05,0.73479]
[1778955630209,42.62,78130.84,0.0,-0.99503,1e-05,0.7372]
[1778955635244,42.62,78134.21,0.0,-0.99501,1e-05,0.7389]
[1778955640279,42.62,78136.89,0.0,-0.995,1e-05,0.74127]
[1778955645315,42.62,78138.36,0.0,-0.99499,1e-05,0.74257]
[1778955650350,42.62,78140.45,0.0,-0.99497,1e-05,0.74442]
[1778955655386,42.62,78140.99,0.0,-0.99497,1e-05,0.7449]
[1778955661429,42.62,78137.9,0.0,-0.99499,1e-05,0.74216]
[1778955669483,42.62,78137.31,0.0,-0.99499,1e-05,0.74164]
[1778955674518,42.62,78140.37,0.0,-0.99497,1e-05,0.74435]
[1778955679553,42.62,78141.55,0.0,-0.99496,1e-05,0.7454]
[1778955684590,42.62,78143.33,0.0,-0.99495,1e-05,0.74698]
[1778955689624,42.62,78144.23,0.0,-0.99495,1e-05,0.74778]
[1778955694661,42.62,78145.63,0.0,-0.99495,1e-05,0.74776]
[1778955696673,42.62,78139.38,0.0,-0.99499,1e-05,0.74221]
[1778955698686,42.62,78134.26,0.0,-0.99502,1e-05,0.73769]
[1778955700700,42.62,78128.7,0.0,-0.99506,1e-05,0.7328]
[1778955703721,42.62,78123.48,0.0,-0.99509,1e-05,0.72825]
[1778955708756,42.62,78118.02,0.0,-0.99513,1e-05,0.7235]
[1778955714799,42.62,78113.25,0.0,-0.99516,1e-05,0.71938]
[1778955719844,42.62,78109.14,0.0,-0.99518,1e-05,0.71585]
[1778955725354,42.62,78106.89,0.0,-0.9952,1e-05,0.71392]
[1778955730921,42.62,78103.53,0.0,-0.99522,1e-05,0.71104]
[1778955736963,42.62,78102.26,0.0,-0.99523,1e-05,0.70996]
[1778955741998,42.62,78101.67,0.0,-0.99523,1e-05,0.70946]
[1778955747034,42.62,78101.05,0.0,-0.99524,1e-05,0.70893]
[1778955752069,42.62,78104.11,0.0,-0.99523,1e-05,0.71031]
[1778955760125,42.62,78103.35,0.0,-0.99523,1e-05,0.70966]
[1778955765636,42.62,78101.45,0.0,-0.99524,1e-05,0.70805]
[1778955771201,42.62,78105.0,0.0,-0.99522,1e-05,0.71107]
[1778955776237,42.62,78103.86,0.0,-0.99523,1e-05,0.7101]
[1778955781272,42.62,78102.56,0.0,-0.99523,1e-05,0.70899]
[1778955786307,42.62,78101.49,0.0,-0.99524,1e-05,0.70808]
[1778955791342,42.62,78098.95,0.0,-0.99526,1e-05,0.70592]
[1778955797384,42.62,78097.38,0.0,-0.99527,1e-05,0.70459]
[1778955802419,42.62,78096.27,0.0,-0.99527,1e-05,0.70365]
[1778955807454,42.62,78093.77,0.0,-0.99529,1e-05,0.70154]
[1778955815986,42.62,78092.55,0.0,-0.99531,1e-05,0.6993]
[1778955821556,42.62,78093.19,0.0,-0.9953,1e-05,0.69984]
[1778955826590,42.62,78093.79,0.0,-0.9953,1e-05,0.70034]
[1778955831625,42.62,78093.94,0.0,-0.9953,1e-05,0.70047]
[1778955836660,42.62,78094.67,0.0,-0.99529,1e-05,0.70108]
[1778955841695,42.62,78094.71,0.0,-0.99529,1e-05,0.70112]
[1778955850759,42.62,78094.56,0.0,-0.99529,1e-05,0.70099]
[1778955852774,42.62,78089.21,0.0,-0.99533,1e-05,0.69649]
[1778955857808,42.62,78089.32,0.0,-0.99533,1e-05,0.69658]
[1778955862844,42.62,78089.38,0.0,-0.99533,1e-05,0.69663]
[1778955870900,42.62,78089.41,0.0,-0.99533,1e-05,0.69666]
[1778955875936,42.62,78089.62,0.0,-0.99533,1e-05,0.69563]
[1778955880970,42.62,78091.36,0.0,-0.99532,1e-05,0.69709]
[1778955886005,42.62,78091.33,0.0,-0.99532,1e-05,0.69706]
[1778955891041,42.62,78091.89,0.0,-0.99532,1e-05,0.69753]
[1778955896561,42.62,78089.17,0.0,-0.99534,1e-05,0.69525]
[1778955902117,42.62,78087.34,0.0,-0.99535,1e-05,0.69372]
[1778955907152,42.62,78085.63,0.0,-0.99536,1e-05,0.69229]
[1778955912188,42.62,78082.49,0.0,-0.99538,1e-05,0.68967]
[1778955918229,42.62,78081.33,0.0,-0.99538,1e-05,0.6887]
[1778955924271,42.62,78078.18,0.0,-0.9954,1e-05,0.68609]
[1778955929306,42.62,78076.81,0.0,-0.99541,1e-05,0.68496]
[1778955934341,42.62,78075.56,0.0,-0.99543,1e-05,0.68273]
[1778955939376,42.62,78080.11,0.0,-0.9954,1e-05,0.68649]
[1778955942397,42.62,78085.5,0.0,-0.99537,1e-05,0.69098]
[1778955944412,42.62,78091.24,0.0,-0.99533,1e-05,0.69578]
[1778955951461,42.62,78091.89,0.0,-0.99533,1e-05,0.69632]
[1778955956989,42.62,78092.93,0.0,-0.99532,1e-05,0.69719]
[1778955962537,42.62,78093.83,0.0,-0.99531,1e-05,0.69795]
[1778955969586,42.62,78093.52,0.0,-0.99532,1e-05,0.69769]
[1778955974621,42.62,78095.37,0.0,-0.9953,1e-05,0.69925]
[1778955979656,42.62,78095.6,0.0,-0.9953,1e-05,0.69944]
[1778955984691,42.62,78095.75,0.0,-0.9953,1e-05,0.69957]
[1778955989727,42.62,78084.02,0.0,-0.99537,1e-05,0.68974]
[1778955990733,42.62,78081.01,0.0,-0.99539,1e-05,0.68724]
[1778955997274,42.62,78081.23,0.0,-0.9954,1e-05,0.68623]
[1778956002817,42.62,78084.02,0.0,-0.99538,1e-05,0.68854]
[1778956009866,42.62,78084.59,0.0,-0.99538,1e-05,0.68902]
[1778956015909,42.62,78085.09,0.0,-0.99538,1e-05,0.68943]
[1778956019937,42.62,78092.55,0.0,-0.99533,1e-05,0.69567]
[1778956020944,42.62,78098.3,0.0,-0.99529,1e-05,0.7005]
[1778956021951,42.62,78099.01,0.0,-0.99529,1e-05,0.7011]
[1778956026986,42.62,78100.18,0.0,-0.99528,1e-05,0.70209]
[1778956036048,42.62,78099.66,0.0,-0.99529,1e-05,0.70165]
[1778956041084,42.62,78098.87,0.0,-0.99529,1e-05,0.70098]
[1778956047626,42.62,78098.53,0.0,-0.99529,1e-05,0.7007]
[1778956053171,42.62,78098.07,0.0,-0.9953,1e-05,0.69909]
[1778956056191,42.62,78103.53,0.0,-0.99527,1e-05,0.70371]
[1778956061226,42.62,78102.13,0.0,-0.99528,1e-05,0.70252]
[1778956066261,42.62,78101.94,0.0,-0.99528,1e-05,0.70236]
[1778956069282,42.62,78111.42,0.0,-0.99522,1e-05,0.71042]
[1778956072303,42.62,78116.55,0.0,-0.99519,1e-05,0.71481]
[1778956077839,42.62,78116.73,0.0,-0.99518,1e-05,0.71496]
[1778956083380,42.62,78117.41,0.0,-0.99518,1e-05,0.71555]
[1778956088415,42.62,78115.45,0.0,-0.99519,1e-05,0.71386]
[1778956093450,42.62,78115.14,0.0,-0.9952,1e-05,0.7136]
[1778956098485,42.62,78119.19,0.0,-0.99517,1e-05,0.71708]
[1778956103522,42.62,78122.22,0.0,-0.99515,1e-05,0.71969]
[1778956109563,42.62,78126.17,0.0,-0.99512,1e-05,0.72311]
[1778956114598,42.62,78127.32,0.0,-0.99512,1e-05,0.72286]
[1778956120640,42.62,78130.87,0.0,-0.9951,1e-05,0.72594]
[1778956123663,42.62,78136.74,0.0,-0.99506,1e-05,0.73106]
[1778956128192,42.62,78139.77,0.0,-0.99504,1e-05,0.73371]
[1778956133732,42.62,78140.48,0.0,-0.99504,1e-05,0.73434]
[1778956138767,42.62,78141.9,0.0,-0.99503,1e-05,0.73559]
[1778956143801,42.62,78142.24,0.0,-0.99503,1e-05,0.73589]
[1778956148836,42.62,78142.11,0.0,-0.99503,1e-05,0.73577]
[1778956153872,42.62,78145.1,0.0,-0.99501,1e-05,0.7384]
[1778956158910,42.62,78147.76,0.0,-0.99499,1e-05,0.74075]
[1778956163941,42.62,78149.48,0.0,-0.99498,1e-05,0.74228]
[1778956168976,42.62,78151.67,0.0,-0.99496,1e-05,0.74422]
[1778956174011,42.62,78152.87,0.0,-0.99496,1e-05,0.74401]
[1778956179048,42.62,78158.27,0.0,-0.99493,1e-05,0.74882]
[1778956181060,42.62,78160.27,0.0,-0.99492,1e-05,0.75061]
[1778956186095,42.62,78159.5,0.0,-0.99492,1e-05,0.74992]
[1778956191130,42.62,78160.21,0.0,-0.99492,1e-05,0.75056]
[1778956196168,42.62,78162.63,0.0,-0.9949,1e-05,0.75272]
[1778956201203,42.62,78161.92,0.0,-0.9949,1e-05,0.75209]
[1778956206241,42.62,78162.4,0.0,-0.9949,1e-05,0.75252]
[1778956211276,42.62,78161.67,0.0,-0.99491,1e-05,0.75186]
[1778956216312,42.62,78160.86,0.0,-0.99491,1e-05,0.75114]
[1778956221346,42.62,78160.09,0.0,-0.99492,1e-05,0.75045]
[1778956226381,42.62,78160.59,0.0,-0.99491,1e-05,0.7509]
[1778956231417,42.62,78160.87,0.0,-0.99492,1e-05,0.74987]
[1778956237458,42.62,78160.49,0.0,-0.99492,1e-05,0.74953]
[1778956242994,42.62,78161.41,0.0,-0.99492,1e-05,0.75035]
[1778956248535,42.62,78161.41,0.0,-0.99492,1e-05,0.75035]
[1778956253570,42.62,78161.08,0.0,-0.99492,1e-05,0.75005]
[1778956258608,42.62,78161.48,0.0,-0.99492,1e-05,0.75041]
[1778956263641,42.62,78163.68,0.0,-0.9949,1e-05,0.75238]
[1778956269682,42.62,78163.69,0.0,-0.9949,1e-05,0.75239]
[1778956274717,42.62,78162.87,0.0,-0.99491,1e-05,0.75166]
[1778956279752,42.62,78162.37,0.0,-0.99491,1e-05,0.75121]
[1778956284791,42.62,78161.63,0.0,-0.99491,1e-05,0.75055]
[1778956289823,42.62,78161.7,0.0,-0.99491,1e-05,0.75061]
[1778956293421,42.62,78168.87,0.0,-0.99487,1e-05,0.75576]
[1778956295876,42.62,78173.9,0.0,-0.99484,1e-05,0.7603]
[1778956300899,42.62,78173.54,0.0,-0.99484,1e-05,0.75997]
[1778956304928,42.62,78170.2,0.0,-0.99487,1e-05,0.75696]
[1778956309962,42.62,78165.55,0.0,-0.9949,1e-05,0.75278]
[1778956314997,42.62,78164.29,0.0,-0.99491,1e-05,0.75165]
[1778956320035,42.62,78161.46,0.0,-0.99492,1e-05,0.74911]
[1778956326077,42.62,78158.9,0.0,-0.99494,1e-05,0.74683]
[1778956331113,42.62,78157.28,0.0,-0.99495,1e-05,0.74539]
[1778956336150,42.62,78155.27,0.0,-0.99497,1e-05,0.7436]
[1778956341185,42.62,78154.0,0.0,-0.99497,1e-05,0.74247]
[1778956346221,42.62,78154.47,0.0,-0.99497,1e-05,0.74289]
[1778956351256,42.62,78152.98,0.0,-0.99499,1e-05,0.7403]
[1778956356290,42.62,78155.81,0.0,-0.99497,1e-05,0.74281]
[1778956361325,42.62,78154.7,0.0,-0.99498,1e-05,0.74182]
[1778956366360,42.62,78157.11,0.0,-0.99496,1e-05,0.74396]
[1778956374416,42.62,78158.08,0.0,-0.99496,1e-05,0.74482]
[1778956379453,42.62,78161.87,0.0,-0.99493,1e-05,0.7482]
[1778956384486,42.62,78162.0,0.0,-0.99493,1e-05,0.74832]
[1778956389521,42.62,78163.48,0.0,-0.99492,1e-05,0.74964]
[1778956395563,42.62,78163.57,0.0,-0.99492,1e-05,0.74972]
[1778956400599,42.62,78164.59,0.0,-0.99491,1e-05,0.75063]
[1778956406641,42.62,78163.82,0.0,-0.99492,1e-05,0.74994]
[1778956411676,42.62,78164.86,0.0,-0.99492,1e-05,0.74959]
[1778956416711,42.62,78165.48,0.0,-0.99491,1e-05,0.75015]
[1778956421747,42.62,78165.4,0.0,-0.99491,1e-05,0.75008]
[1778956426782,42.62,78169.53,0.0,-0.99489,1e-05,0.75378]
[1778956431817,42.62,78169.49,0.0,-0.99489,1e-05,0.75374]
[1778956437859,42.62,78168.46,0.0,-0.99489,1e-05,0.75282]
[1778956444481,42.62,78169.41,0.0,-0.99489,1e-05,0.75367]
[1778956450950,42.62,78169.11,0.0,-0.99489,1e-05,0.7534]
[1778956455986,42.62,78170.89,0.0,-0.99488,1e-05,0.755]
[1778956461020,42.62,78171.8,0.0,-0.99487,1e-05,0.75582]
[1778956467062,42.62,78170.68,0.0,-0.99488,1e-05,0.75481]
[1778956473106,42.62,78170.15,0.0,-0.99489,1e-05,0.75305]
[1778956478142,42.62,78169.25,0.0,-0.9949,1e-05,0.75224]
[1778956483181,42.62,78170.38,0.0,-0.99489,1e-05,0.75326]
[1778956490227,42.62,78171.28,0.0,-0.99488,1e-05,0.75406]
[1778956498284,42.62,78172.38,0.0,-0.99488,1e-05,0.75505]
[1778956503319,42.62,78171.64,0.0,-0.99488,1e-05,0.75439]
[1778956509361,42.62,78171.91,0.0,-0.99488,1e-05,0.75463]
[1778956514982,42.62,78172.58,0.0,-0.99487,1e-05,0.75523]
[1778956520439,42.62,78172.5,0.0,-0.99488,1e-05,0.75516]
[1778956525474,42.62,78177.13,0.0,-0.99484,1e-05,0.75934]
[1778956530511,42.62,78180.81,0.0,-0.99482,1e-05,0.76267]
[1778956537558,42.62,78180.7,0.0,-0.99483,1e-05,0.76127]
[1778956542594,42.62,78179.81,0.0,-0.99483,1e-05,0.76047]
[1778956548636,42.62,78180.55,0.0,-0.99483,1e-05,0.76114]
[1778956553672,42.62,78181.32,0.0,-0.99482,1e-05,0.76184]
[1778956558707,42.62,78181.82,0.0,-0.99482,1e-05,0.76229]
[1778956563741,42.62,78182.26,0.0,-0.99482,1e-05,0.76269]
[1778956568780,42.62,78182.68,0.0,-0.99481,1e-05,0.76307]
[1778956573811,42.62,78183.0,0.0,-0.99481,1e-05,0.76336]
[1778956578846,42.62,78183.34,0.0,-0.99481,1e-05,0.76367]
[1778956585477,42.62,78183.62,0.0,-0.99481,1e-05,0.76392]
[1778956590930,42.62,78183.84,0.0,-0.99481,1e-05,0.76412]
[1778956595966,42.62,78183.09,0.0,-0.99482,1e-05,0.76214]
[1778956602010,42.62,78183.58,0.0,-0.99482,1e-05,0.76259]
[1778956607043,42.62,78184.16,0.0,-0.99481,1e-05,0.76312]
[1778956613085,42.62,78184.26,0.0,-0.99481,1e-05,0.76321]
[1778956619129,42.62,78184.64,0.0,-0.99481,1e-05,0.76355]
[1778956624163,42.62,78185.09,0.0,-0.99481,1e-05,0.76396]
[1778956628191,42.62,78173.75,0.0,-0.99488,1e-05,0.75371]
[1778956629198,42.62,78166.67,0.0,-0.99493,1e-05,0.74737]
[1778956630208,42.62,78166.78,0.0,-0.99493,1e-05,0.74747]
[1778956636248,42.62,78167.25,0.0,-0.99493,1e-05,0.74789]
[1778956641282,42.62,78169.29,0.0,-0.99491,1e-05,0.74971]
[1778956644304,42.62,78162.47,0.0,-0.99496,1e-05,0.74363]
[1778956649338,42.62,78162.55,0.0,-0.99496,1e-05,0.7437]
[1778956653370,42.62,78156.15,0.0,-0.99501,1e-05,0.73676]
[1778956656392,42.62,78155.58,0.0,-0.99501,1e-05,0.73626]
[1778956661430,42.62,78156.16,0.0,-0.99501,1e-05,0.73677]
[1778956664448,42.62,78150.58,0.0,-0.99505,1e-05,0.73186]
[1778956666467,42.62,78148.67,0.0,-0.99506,1e-05,0.73019]
[1778956671498,42.62,78149.88,0.0,-0.99505,1e-05,0.73125]
[1778956677540,42.62,78150.46,0.0,-0.99505,1e-05,0.73176]
[1778956682576,42.62,78151.23,0.0,-0.99504,1e-05,0.73243]
[1778956685596,42.62,78156.43,0.0,-0.99501,1e-05,0.73701]
[1778956686603,42.62,78161.73,0.0,-0.99497,1e-05,0.7417]
[1778956687610,42.62,78162.62,0.0,-0.99497,1e-05,0.74249]
[1778956694660,42.62,78162.86,0.0,-0.99497,1e-05,0.7427]
[1778956700703,42.62,78161.88,0.0,-0.99497,1e-05,0.74183]
[1778956705740,42.62,78165.42,0.0,-0.99495,1e-05,0.74498]
[1778956708757,42.62,78165.78,0.0,-0.99495,1e-05,0.7453]
[1778956711779,42.62,78169.55,0.0,-0.99493,1e-05,0.74738]
[1778956715806,42.62,78164.07,0.0,-0.99497,1e-05,0.7425]
[1778956721853,42.62,78163.83,0.0,-0.99497,1e-05,0.74229]
[1778956726883,42.62,78163.35,0.0,-0.99497,1e-05,0.74186]
[1778956731918,42.62,78165.28,0.0,-0.99496,1e-05,0.74357]
[1778956736953,42.62,78164.2,0.0,-0.99496,1e-05,0.74261]
[1778956741990,42.62,78164.56,0.0,-0.99496,1e-05,0.74293]
[1778956747023,42.62,78164.36,0.0,-0.99496,1e-05,0.74276]
[1778956752058,42.62,78164.18,0.0,-0.99497,1e-05,0.7426]
[1778956757096,42.62,78164.12,0.0,-0.99497,1e-05,0.74254]
[1778956762129,42.62,78163.93,0.0,-0.99497,1e-05,0.74237]
[1778956767167,42.62,78163.74,0.0,-0.99497,1e-05,0.74221]
[1778956771192,42.62,78149.32,0.0,-0.99507,1e-05,0.72824]
[1778956772198,42.62,78149.32,0.0,-0.99507,1e-05,0.72824]
[1778956777233,42.62,78150.03,0.0,-0.99507,1e-05,0.72886]
[1778956782268,42.62,78154.78,0.0,-0.99504,1e-05,0.73303]
[1778956790324,42.62,78155.54,0.0,-0.99503,1e-05,0.73369]
[1778956795359,42.62,78156.72,0.0,-0.99502,1e-05,0.73473]
[1778956800397,42.62,78157.05,0.0,-0.99502,1e-05,0.73502]
[1778956803416,42.62,78164.75,0.0,-0.99497,1e-05,0.74183]
[1778956808453,42.62,78164.18,0.0,-0.99497,1e-05,0.74132]
[1778956813486,42.62,78165.5,0.0,-0.99496,1e-05,0.74249]
[1778956818523,42.62,78163.01,0.0,-0.99498,1e-05,0.74029]
[1778956823557,42.62,78161.54,0.0,-0.99499,1e-05,0.73898]
[1778956828592,42.62,78160.53,0.0,-0.995,1e-05,0.73809]
[1778956833629,42.62,78159.48,0.0,-0.99501,1e-05,0.7359]
[1778956838662,42.62,78156.82,0.0,-0.99503,1e-05,0.73355]
[1778956842696,42.62,78149.66,0.0,-0.99508,1e-05,0.72728]
[1778956843741,42.62,78145.37,0.0,-0.99511,1e-05,0.72355]
[1778956845756,42.62,78140.81,0.0,-0.99514,1e-05,0.71959]
[1778956850790,42.62,78137.48,0.0,-0.99516,1e-05,0.71672]
[1778956855825,42.62,78139.08,0.0,-0.99515,1e-05,0.7181]
[1778956860870,42.62,78142.9,0.0,-0.99512,1e-05,0.7214]
[1778956861881,42.62,78148.36,0.0,-0.99509,1e-05,0.72615]
[1778956862881,42.62,78149.71,0.0,-0.99508,1e-05,0.72733]
[1778956867918,42.62,78147.54,0.0,-0.99509,1e-05,0.72543]
[1778956872954,42.62,78145.68,0.0,-0.9951,1e-05,0.72381]
[1778956877988,42.62,78148.03,0.0,-0.99509,1e-05,0.72586]
[1778956883023,42.62,78145.75,0.0,-0.9951,1e-05,0.72388]
[1778956888059,42.62,78144.07,0.0,-0.99511,1e-05,0.72242]
[1778956893093,42.62,78142.74,0.0,-0.99513,1e-05,0.72001]
[1778956898128,42.62,78141.67,0.0,-0.99514,1e-05,0.71909]
[1778956903165,42.62,78140.9,0.0,-0.99514,1e-05,0.71842]
[1778956914811,42.62,78138.98,0.0,-0.99516,1e-05,0.71677]
[1778956920283,42.62,78139.81,0.0,-0.99515,1e-05,0.71748]
[1778956926325,42.62,78142.73,0.0,-0.99513,1e-05,0.72001]
[1778956931359,42.62,78145.09,0.0,-0.99512,1e-05,0.72205]
[1778956936395,42.62,78146.91,0.0,-0.9951,1e-05,0.72363]
[1778956942436,42.62,78148.5,0.0,-0.99509,1e-05,0.72502]
[1778956947471,42.62,78150.21,0.0,-0.99508,1e-05,0.72651]
[1778956952507,42.62,78151.09,0.0,-0.99509,1e-05,0.72602]
[1778956957542,42.62,78152.32,0.0,-0.99508,1e-05,0.72709]
[1778956962576,42.62,78153.27,0.0,-0.99507,1e-05,0.72792]
[1778956967611,42.62,78154.1,0.0,-0.99507,1e-05,0.72865]
[1778956972646,42.62,78159.62,0.0,-0.99503,1e-05,0.73349]
[1778956976677,42.62,78160.75,0.0,-0.99502,1e-05,0.73448]
[1778956981711,42.62,78157.59,0.0,-0.99504,1e-05,0.7317]
[1778956987751,42.62,78156.57,0.0,-0.99505,1e-05,0.73081]
[1778956997821,42.62,78154.48,0.0,-0.99506,1e-05,0.72898]
[1778957002858,42.62,78151.91,0.0,-0.99508,1e-05,0.72673]
[1778957007892,42.62,78151.23,0.0,-0.99508,1e-05,0.72614]
[1778957012933,42.62,78150.26,0.0,-0.9951,1e-05,0.72404]
[1778957015951,42.62,78172.12,0.0,-0.99495,1e-05,0.74327]
[1778957016958,42.62,78189.76,0.0,-0.99483,1e-05,0.7591]
[1778957017966,42.62,78202.66,0.0,-0.99475,1e-05,0.77086]
[1778957018972,42.62,78208.49,0.0,-0.9947,1e-05,0.77622]
[1778957019979,42.62,78209.37,0.0,-0.9947,1e-05,0.77703]
[1778957025016,42.62,78210.76,0.0,-0.99469,1e-05,0.77831]
[1778957030052,42.62,78210.52,0.0,-0.99469,1e-05,0.77809]
[1778957037100,42.62,78211.01,0.0,-0.99469,1e-05,0.77855]
[1778957042134,42.62,78209.34,0.0,-0.9947,1e-05,0.777]
[1778957044148,42.62,78211.34,0.0,-0.99468,1e-05,0.77885]
[1778957051200,42.62,78211.9,0.0,-0.99468,1e-05,0.77937]
[1778957058246,42.62,78212.3,0.0,-0.99468,1e-05,0.77974]
[1778957063282,42.62,78211.07,0.0,-0.99469,1e-05,0.7786]
[1778957064289,42.62,78205.2,0.0,-0.99473,1e-05,0.77319]
[1778957066303,42.62,78199.78,0.0,-0.99477,1e-05,0.76822]
[1778957071339,42.62,78198.33,0.0,-0.99478,1e-05,0.76559]
[1778957076373,42.62,78201.08,0.0,-0.99477,1e-05,0.7681]
[1778957081408,42.62,78201.08,0.0,-0.99477,1e-05,0.7681]
[1778957089464,42.62,78201.56,0.0,-0.99476,1e-05,0.76854]
[1778957095069,42.62,78202.03,0.0,-0.99476,1e-05,0.76897]
[1778957100541,42.62,78202.43,0.0,-0.99476,1e-05,0.76933]
[1778957104570,42.62,78195.97,0.0,-0.9948,1e-05,0.76344]
[1778957109608,42.62,78196.0,0.0,-0.9948,1e-05,0.76346]
[1778957122265,42.62,78200.78,0.0,-0.99477,1e-05,0.76782]
[1778957130756,42.62,78200.92,0.0,-0.99477,1e-05,0.76795]
[1778957135797,42.62,78202.69,0.0,-0.99476,1e-05,0.76826]
[1778957140827,42.62,78203.41,0.0,-0.99476,1e-05,0.76892]
[1778957145862,42.62,78203.07,0.0,-0.99476,1e-05,0.76861]
[1778957150897,42.62,78203.66,0.0,-0.99476,1e-05,0.76915]
[1778957155933,42.62,78203.68,0.0,-0.99476,1e-05,0.76917]
[1778957160970,42.62,78204.01,0.0,-0.99475,1e-05,0.76947]
[1778957166004,42.62,78204.18,0.0,-0.99475,1e-05,0.76962]
[1778957171037,42.62,78204.17,0.0,-0.99475,1e-05,0.76961]
[1778957176073,42.62,78204.25,0.0,-0.99475,1e-05,0.76969]
[1778957181108,42.62,78204.1,0.0,-0.99475,1e-05,0.76955]
[1778957187150,42.62,78202.4,0.0,-0.99476,1e-05,0.76799]
[1778957192187,42.62,78202.63,0.0,-0.99477,1e-05,0.76689]
[1778957197220,42.62,78202.62,0.0,-0.99477,1e-05,0.76688]
[1778957202256,42.62,78203.16,0.0,-0.99477,1e-05,0.76738]
[1778957207291,42.62,78203.53,0.0,-0.99477,1e-05,0.76772]
[1778957212326,42.62,78203.56,0.0,-0.99477,1e-05,0.76774]
[1778957217361,42.62,78204.03,0.0,-0.99476,1e-05,0.76817]
[1778957222397,42.62,78206.93,0.0,-0.99474,1e-05,0.77083]
[1778957228440,42.62,78206.91,0.0,-0.99474,1e-05,0.77081]
[1778957233475,42.62,78206.21,0.0,-0.99475,1e-05,0.77017]
[1778957240522,42.62,78205.86,0.0,-0.99475,1e-05,0.76985]
[1778957245557,42.62,78207.23,0.0,-0.99474,1e-05,0.77111]
[1778957250592,42.62,78207.21,0.0,-0.99474,1e-05,0.77109]
[1778957255628,42.62,78208.3,0.0,-0.99474,1e-05,0.77077]
[1778957260663,42.62,78208.35,0.0,-0.99474,1e-05,0.77082]
[1778957265700,42.62,78207.48,0.0,-0.99475,1e-05,0.77002]
[1778957270733,42.62,78203.55,0.0,-0.99477,1e-05,0.76642]
[1778957275768,42.62,78204.05,0.0,-0.99477,1e-05,0.76688]
[1778957280803,42.62,78205.13,0.0,-0.99476,1e-05,0.76787]
[1778957285837,42.62,78204.13,0.0,-0.99477,1e-05,0.76695]
[1778957290874,42.62,78211.12,0.0,-0.99472,1e-05,0.77336]
[1778957292467,42.62,78211.65,0.0,-0.99472,1e-05,0.77385]
[1778957297923,42.62,78210.6,0.0,-0.99473,1e-05,0.77289]
[1778957302958,42.62,78209.91,0.0,-0.99473,1e-05,0.77225]
[1778957307994,42.62,78209.28,0.0,-0.99473,1e-05,0.77167]
[1778957313031,42.62,78209.57,0.0,-0.99474,1e-05,0.77062]
[1778957318067,42.62,78208.63,0.0,-0.99475,1e-05,0.76976]
[1778957327131,42.62,78211.15,0.0,-0.99473,1e-05,0.77207]
[1778957332164,42.62,78210.78,0.0,-0.99473,1e-05,0.77173]
[1778957341227,42.62,78210.35,0.0,-0.99474,1e-05,0.77134]
[1778957346262,42.62,78213.17,0.0,-0.99472,1e-05,0.77393]
[1778957351299,42.62,78212.89,0.0,-0.99472,1e-05,0.77368]
[1778957353313,42.62,78203.83,0.0,-0.99478,1e-05,0.76537]
[1778957358346,42.62,78199.66,0.0,-0.99481,1e-05,0.76157]
[1778957363382,42.62,78198.59,0.0,-0.99482,1e-05,0.7606]
[1778957368420,42.62,78197.45,0.0,-0.99483,1e-05,0.75957]
[1778957373452,42.62,78200.62,0.0,-0.99481,1e-05,0.76114]
[1778957378488,42.62,78201.12,0.0,-0.99481,1e-05,0.7616]
[1778957383532,42.62,78202.23,0.0,-0.9948,1e-05,0.76261]
[1778957388563,42.62,78202.01,0.0,-0.9948,1e-05,0.76241]
[1778957391582,42.62,78193.24,0.0,-0.99486,1e-05,0.75446]
[1778957393596,42.62,78187.28,0.0,-0.9949,1e-05,0.74911]
[1778957396617,42.62,78179.25,0.0,-0.99496,1e-05,0.74194]
[1778957401652,42.62,78174.93,0.0,-0.99499,1e-05,0.73811]
[1778957406686,42.62,78175.85,0.0,-0.99498,1e-05,0.73892]
[1778957411722,42.62,78177.26,0.0,-0.99497,1e-05,0.74017]
[1778957414743,42.62,78183.45,0.0,-0.99493,1e-05,0.74568]
[1778957419779,42.62,78184.17,0.0,-0.99492,1e-05,0.74632]
[1778957424813,42.62,78184.34,0.0,-0.99492,1e-05,0.74647]
[1778957429848,42.62,78192.25,0.0,-0.99487,1e-05,0.75357]
[1778957434883,42.62,78194.68,0.0,-0.99486,1e-05,0.75447]
[1778957439921,42.62,78193.47,0.0,-0.99487,1e-05,0.75338]
[1778957444956,42.62,78195.24,0.0,-0.99486,1e-05,0.75497]
[1778957449991,42.62,78193.8,0.0,-0.99487,1e-05,0.75367]
[1778957455026,42.62,78196.62,0.0,-0.99485,1e-05,0.75622]
[1778957460061,42.62,78197.89,0.0,-0.99484,1e-05,0.75737]
[1778957466104,42.62,78197.45,0.0,-0.99484,1e-05,0.75697]
[1778957471137,42.62,78196.33,0.0,-0.99485,1e-05,0.75596]
[1778957476173,42.62,78195.14,0.0,-0.99486,1e-05,0.75488]
[1778957483815,42.62,78192.98,0.0,-0.99487,1e-05,0.75293]
[1778957489266,42.62,78191.7,0.0,-0.99488,1e-05,0.75178]
[1778957494306,42.62,78195.29,0.0,-0.99487,1e-05,0.75372]
[1778957501350,42.62,78196.75,0.0,-0.99486,1e-05,0.75504]
[1778957506385,42.62,78199.65,0.0,-0.99484,1e-05,0.75766]
[1778957512428,42.62,78201.68,0.0,-0.99482,1e-05,0.7595]
[1778957516456,42.62,78207.14,0.0,-0.99478,1e-05,0.76446]
[1778957521491,42.62,78210.18,0.0,-0.99476,1e-05,0.76724]
[1778957524512,42.62,78216.79,0.0,-0.99472,1e-05,0.77331]
[1778957528542,42.62,78223.12,0.0,-0.99467,1e-05,0.77915]
[1778957529548,42.62,78228.71,0.0,-0.99463,1e-05,0.78435]
[1778957531565,42.62,78232.21,0.0,-0.99461,1e-05,0.78762]
[1778957536596,42.62,78231.03,0.0,-0.99462,1e-05,0.78651]
[1778957541631,42.62,78231.91,0.0,-0.99461,1e-05,0.78734]
[1778957546667,42.62,78233.09,0.0,-0.9946,1e-05,0.78844]
[1778957551706,42.62,78233.17,0.0,-0.99461,1e-05,0.78718]
[1778957559788,42.62,78231.87,0.0,-0.99462,1e-05,0.78596]
[1778957564792,42.62,78233.03,0.0,-0.99461,1e-05,0.78704]
[1778957570835,42.62,78233.85,0.0,-0.99461,1e-05,0.78781]
[1778957573855,42.62,78241.28,0.0,-0.99455,1e-05,0.79479]
[1778957574864,42.62,78251.66,0.0,-0.99448,1e-05,0.80462]
[1778957575870,42.62,78258.09,0.0,-0.99443,1e-05,0.81076]
[1778957579897,42.62,78253.37,0.0,-0.99446,1e-05,0.80625]
[1778957584932,42.62,78253.68,0.0,-0.99446,1e-05,0.80655]
[1778957585941,42.62,78262.62,0.0,-0.9944,1e-05,0.81511]
[1778957586954,42.62,78270.67,0.0,-0.99434,1e-05,0.82289]
[1778957590975,42.62,78265.14,0.0,-0.99438,1e-05,0.81754]
[1778957595004,42.62,78259.87,0.0,-0.99442,1e-05,0.81247]
[1778957599031,42.62,78255.32,0.0,-0.99445,1e-05,0.80811]
[1778957604066,42.62,78255.77,0.0,-0.99445,1e-05,0.80854]
[1778957609101,42.62,78256.4,0.0,-0.99444,1e-05,0.80914]
[1778957612728,42.62,78248.72,0.0,-0.99451,1e-05,0.80047]
[1778957614136,42.62,78248.72,0.0,-0.99451,1e-05,0.80047]
[1778957619171,42.62,78257.51,0.0,-0.99444,1e-05,0.80884]
[1778957620178,42.62,78253.31,0.0,-0.99447,1e-05,0.80483]
[1778957621186,42.62,78247.48,0.0,-0.99452,1e-05,0.79929]
[1778957622798,42.62,78246.98,0.0,-0.99452,1e-05,0.79882]
[1778957628234,42.62,78247.51,0.0,-0.99452,1e-05,0.79932]
[1778957633269,42.62,78243.39,0.0,-0.99455,1e-05,0.79543]
[1778957635283,42.62,78237.2,0.0,-0.99459,1e-05,0.78961]
[1778957637300,42.62,78235.5,0.0,-0.9946,1e-05,0.78802]
[1778957640318,42.62,78242.25,0.0,-0.99455,1e-05,0.79435]
[1778957644346,42.62,78241.33,0.0,-0.99456,1e-05,0.79349]
[1778957649381,42.62,78238.51,0.0,-0.99458,1e-05,0.79084]
[1778957654417,42.62,78235.77,0.0,-0.9946,1e-05,0.78827]
[1778957659452,42.62,78235.24,0.0,-0.9946,1e-05,0.78777]
[1778957664486,42.62,78231.59,0.0,-0.99463,1e-05,0.78436]
[1778957667508,42.62,78222.7,0.0,-0.99469,1e-05,0.77611]
[1778957668514,42.62,78221.8,0.0,-0.9947,1e-05,0.77528]
[1778957673551,42.62,78220.73,0.0,-0.99472,1e-05,0.77297]
[1778957678584,42.62,78216.53,0.0,-0.99475,1e-05,0.76911]
[1778957681606,42.62,78209.04,0.0,-0.9948,1e-05,0.76227]
[1778957682613,42.62,78203.62,0.0,-0.99483,1e-05,0.75735]
[1778957683621,42.62,78200.95,0.0,-0.99485,1e-05,0.75494]
[1778957686642,42.62,78193.72,0.0,-0.9949,1e-05,0.74843]
[1778957691676,42.62,78187.42,0.0,-0.99494,1e-05,0.7428]
[1778957695705,42.62,78182.62,0.0,-0.99498,1e-05,0.73854]
[1778957697719,42.62,78176.34,0.0,-0.99502,1e-05,0.73299]
[1778957698725,42.62,78170.01,0.0,-0.99506,1e-05,0.72743]
[1778957699732,42.62,78167.92,0.0,-0.99507,1e-05,0.7256]
[1778957704769,42.62,78179.65,0.0,-0.995,1e-05,0.73591]
[1778957705774,42.62,78182.31,0.0,-0.99498,1e-05,0.73826]
[1778957710810,42.62,78184.49,0.0,-0.99496,1e-05,0.7402]
[1778957715843,42.62,78187.66,0.0,-0.99494,1e-05,0.74302]
[1778957720882,42.62,78187.11,0.0,-0.99495,1e-05,0.74253]
[1778957725916,42.62,78186.87,0.0,-0.99495,1e-05,0.74231]
[1778957730954,42.62,78186.56,0.0,-0.99495,1e-05,0.74204]
[1778957735989,42.62,78186.44,0.0,-0.99496,1e-05,0.74065]
[1778957740018,42.62,78192.26,0.0,-0.99492,1e-05,0.74584]
[1778957745055,42.62,78195.44,0.0,-0.9949,1e-05,0.74868]
[1778957750088,42.62,78194.33,0.0,-0.99491,1e-05,0.74769]
[1778957755123,42.62,78194.26,0.0,-0.99491,1e-05,0.74762]
[1778957760158,42.62,78193.01,0.0,-0.99492,1e-05,0.74651]
[1778957765196,42.62,78192.38,0.0,-0.99492,1e-05,0.74594]
[1778957770230,42.62,78190.9,0.0,-0.99493,1e-05,0.74462]
[1778957775268,42.62,78189.94,0.0,-0.99494,1e-05,0.74376]
[1778957780306,42.62,78189.37,0.0,-0.99494,1e-05,0.74326]
[1778957787355,42.62,78189.09,0.0,-0.99494,1e-05,0.74301]
[1778957792984,42.62,78188.04,0.0,-0.99496,1e-05,0.74079]
[1778957798433,42.62,78187.64,0.0,-0.99496,1e-05,0.74043]
[1778957803468,42.62,78187.36,0.0,-0.99496,1e-05,0.74018]
[1778957808503,42.62,78188.45,0.0,-0.99496,1e-05,0.74115]
[1778957813542,42.62,78188.87,0.0,-0.99495,1e-05,0.74153]
[1778957818573,42.62,78188.42,0.0,-0.99496,1e-05,0.74113]
[1778957822601,42.62,78179.43,0.0,-0.99502,1e-05,0.73317]
[1778957824615,42.62,78174.22,0.0,-0.99505,1e-05,0.72859]
[1778957825622,42.62,78170.38,0.0,-0.99508,1e-05,0.72523]
[1778957827636,42.62,78169.56,0.0,-0.99508,1e-05,0.72451]
[1778957832672,42.62,78174.83,0.0,-0.99505,1e-05,0.72912]
[1778957839723,42.62,78176.29,0.0,-0.99504,1e-05,0.73041]
[1778957844758,42.62,78176.84,0.0,-0.99503,1e-05,0.73089]
[1778957849793,42.62,78174.55,0.0,-0.99505,1e-05,0.72888]
[1778957854829,42.62,78176.18,0.0,-0.99505,1e-05,0.72904]
[1778957859864,42.62,78175.51,0.0,-0.99505,1e-05,0.72845]
[1778957864898,42.62,78175.27,0.0,-0.99505,1e-05,0.72824]
[1778957869933,42.62,78169.65,0.0,-0.99509,1e-05,0.72333]
[1778957872955,42.62,78175.44,0.0,-0.99505,1e-05,0.72839]
[1778957877989,42.62,78175.95,0.0,-0.99505,1e-05,0.72884]
[1778957884032,42.62,78171.99,0.0,-0.99507,1e-05,0.72537]
[1778957889066,42.62,78173.86,0.0,-0.99506,1e-05,0.72701]
[1778957895108,42.62,78174.64,0.0,-0.99506,1e-05,0.72769]
[1778957900143,42.62,78174.61,0.0,-0.99506,1e-05,0.72767]
[1778957905178,42.62,78173.61,0.0,-0.99506,1e-05,0.72679]
[1778957910213,42.62,78173.38,0.0,-0.99506,1e-05,0.72659]
[1778957915249,42.62,78174.02,0.0,-0.99507,1e-05,0.72589]
[1778957920283,42.62,78174.31,0.0,-0.99507,1e-05,0.72614]
[1778957925318,42.62,78174.87,0.0,-0.99506,1e-05,0.72663]
[1778957930353,42.62,78175.82,0.0,-0.99506,1e-05,0.72746]
[1778957935390,42.62,78179.53,0.0,-0.99503,1e-05,0.73072]
[1778957944042,42.62,78178.61,0.0,-0.99504,1e-05,0.72991]
[1778957949487,42.62,78178.42,0.0,-0.99504,1e-05,0.72974]
[1778957956537,42.62,78178.21,0.0,-0.99504,1e-05,0.72956]
[1778957964183,42.62,78178.34,0.0,-0.99504,1e-05,0.72967]
[1778957970634,42.62,78177.78,0.0,-0.99504,1e-05,0.72918]
[1778957976677,42.62,78177.67,0.0,-0.99505,1e-05,0.72781]
[1778957981717,42.62,78177.02,0.0,-0.99506,1e-05,0.72725]
[1778957986752,42.62,78176.97,0.0,-0.99506,1e-05,0.7272]
[1778957991788,42.62,78176.22,0.0,-0.99506,1e-05,0.72655]
[1778957996822,42.62,78176.31,0.0,-0.99506,1e-05,0.72662]
[1778958001859,42.62,78176.01,0.0,-0.99506,1e-05,0.72636]
[1778958003872,42.62,78183.19,0.0,-0.99502,1e-05,0.73267]
[1778958004880,42.62,78184.86,0.0,-0.995,1e-05,0.73414]
[1778958009914,42.62,78185.58,0.0,-0.995,1e-05,0.73477]
[1778958014956,42.62,78185.96,0.0,-0.995,1e-05,0.73511]
[1778958019986,42.62,78185.66,0.0,-0.995,1e-05,0.73484]
[1778958025023,42.62,78185.54,0.0,-0.995,1e-05,0.73474]
[1778958030058,42.62,78185.16,0.0,-0.995,1e-05,0.7344]
[1778958035092,42.62,78185.23,0.0,-0.99501,1e-05,0.73319]
[1778958040129,42.62,78185.54,0.0,-0.99501,1e-05,0.73346]
[1778958045163,42.62,78185.34,0.0,-0.99501,1e-05,0.73329]
[1778958049190,42.62,78180.01,0.0,-0.99505,1e-05,0.7286]
[1778958054225,42.62,78181.56,0.0,-0.99503,1e-05,0.72996]
[1778958059260,42.62,78182.6,0.0,-0.99503,1e-05,0.73087]
[1778958064316,42.62,78186.51,0.0,-0.995,1e-05,0.73432]
[1778958071365,42.62,78188.27,0.0,-0.99499,1e-05,0.73588]
[1778958076401,42.62,78187.5,0.0,-0.995,1e-05,0.73519]
[1778958081435,42.62,78188.39,0.0,-0.99499,1e-05,0.73598]
[1778958085463,42.62,78191.98,0.0,-0.99497,1e-05,0.73916]
[1778958088485,42.62,78183.63,0.0,-0.99502,1e-05,0.73178]
[1778958096540,42.62,78180.57,0.0,-0.99505,1e-05,0.72782]
[1778958102153,42.62,78179.75,0.0,-0.99506,1e-05,0.7271]
[1778958109631,42.62,78179.61,0.0,-0.99506,1e-05,0.72698]
[1778958114666,42.62,78179.87,0.0,-0.99505,1e-05,0.72721]
[1778958120708,42.62,78180.06,0.0,-0.99505,1e-05,0.72738]
[1778958126750,42.62,78179.94,0.0,-0.99505,1e-05,0.72727]
[1778958132363,42.62,78180.16,0.0,-0.99505,1e-05,0.72746]
[1778958137827,42.62,78176.81,0.0,-0.99507,1e-05,0.72453]
[1778958139841,42.62,78171.66,0.0,-0.99511,1e-05,0.72005]
[1778958142433,42.62,78167.71,0.0,-0.99513,1e-05,0.71662]
[1778958149914,42.62,78166.93,0.0,-0.99514,1e-05,0.71595]
[1778958154947,42.62,78164.64,0.0,-0.99516,1e-05,0.71272]
[1778958161996,42.62,78163.08,0.0,-0.99517,1e-05,0.71138]
[1778958167035,42.62,78152.99,0.0,-0.99524,1e-05,0.70275]
[1778958168042,42.62,78148.91,0.0,-0.99526,1e-05,0.69928]
[1778958170057,42.62,78146.08,0.0,-0.99528,1e-05,0.69689]
[1778958176098,42.62,78142.07,0.0,-0.99531,1e-05,0.6935]
[1778958182143,42.62,78141.2,0.0,-0.99531,1e-05,0.69277]
[1778958187185,42.62,78138.72,0.0,-0.99533,1e-05,0.69069]
[1778958192222,42.62,78139.6,0.0,-0.99532,1e-05,0.69143]
[1778958197257,42.62,78143.43,0.0,-0.9953,1e-05,0.69465]
[1778958202292,42.62,78148.98,0.0,-0.99526,1e-05,0.69934]
[1778958203299,42.62,78154.32,0.0,-0.99523,1e-05,0.70388]
[1778958204308,42.62,78154.96,0.0,-0.99523,1e-05,0.70443]
[1778958209347,42.62,78163.74,0.0,-0.99517,1e-05,0.71195]
[1778958214382,42.62,78166.47,0.0,-0.99516,1e-05,0.71305]
[1778958217403,42.62,78170.81,0.0,-0.99513,1e-05,0.7168]
[1778958225460,42.62,78172.29,0.0,-0.99512,1e-05,0.71808]
[1778958230495,42.62,78177.35,0.0,-0.99509,1e-05,0.72248]
[1778958236536,42.62,78177.52,0.0,-0.99509,1e-05,0.72263]
[1778958241575,42.62,78177.9,0.0,-0.99508,1e-05,0.72296]
[1778958243587,42.62,78184.06,0.0,-0.99504,1e-05,0.72835]
[1778958244593,42.62,78189.55,0.0,-0.99501,1e-05,0.73318]
[1778958249628,42.62,78192.96,0.0,-0.99498,1e-05,0.73619]
[1778958254662,42.62,78192.11,0.0,-0.99499,1e-05,0.73544]
[1778958259698,42.62,78190.95,0.0,-0.995,1e-05,0.73441]
[1778958266746,42.62,78192.15,0.0,-0.99499,1e-05,0.73547]
[1778958269767,42.62,78185.61,0.0,-0.99503,1e-05,0.72971]
[1778958274802,42.62,78186.03,0.0,-0.99504,1e-05,0.72881]
[1778958279837,42.62,78189.26,0.0,-0.99502,1e-05,0.73165]
[1778958284872,42.62,78188.54,0.0,-0.99502,1e-05,0.73101]
[1778958289906,42.62,78188.04,0.0,-0.99503,1e-05,0.73057]
[1778958295949,42.62,78187.69,0.0,-0.99503,1e-05,0.73027]
[1778958300984,42.62,78185.32,0.0,-0.99504,1e-05,0.72818]
[1778958308040,42.62,78185.12,0.0,-0.99505,1e-05,0.72801]
[1778958320117,42.62,78185.22,0.0,-0.99504,1e-05,0.7281]
[1778958322699,42.62,78185.62,0.0,-0.99504,1e-05,0.72845]
[1778958329180,42.62,78185.7,0.0,-0.99504,1e-05,0.72852]
[1778958341264,42.62,78185.81,0.0,-0.99505,1e-05,0.72734]
[1778958347306,42.62,78185.79,0.0,-0.99505,1e-05,0.72733]
[1778958352911,42.62,78185.91,0.0,-0.99505,1e-05,0.72743]
[1778958358383,42.62,78186.81,0.0,-0.99504,1e-05,0.72822]
[1778958363418,42.62,78188.73,0.0,-0.99503,1e-05,0.72991]
[1778958368457,42.62,78188.37,0.0,-0.99503,1e-05,0.72959]
[1778958373493,42.62,78187.24,0.0,-0.99504,1e-05,0.7286]
[1778958379533,42.62,78187.2,0.0,-0.99504,1e-05,0.72856]
[1778958386582,42.62,78187.75,0.0,-0.99504,1e-05,0.72905]
[1778958392624,42.62,78187.09,0.0,-0.99505,1e-05,0.7272]
[1778958397660,42.62,78186.92,0.0,-0.99505,1e-05,0.72705]
[1778958402694,42.62,78186.71,0.0,-0.99505,1e-05,0.72686]
[1778958407730,42.62,78187.01,0.0,-0.99505,1e-05,0.72713]
[1778958412764,42.62,78186.54,0.0,-0.99505,1e-05,0.72672]
[1778958417800,42.62,78186.69,0.0,-0.99505,1e-05,0.72685]
[1778958422836,42.62,78186.41,0.0,-0.99505,1e-05,0.7266]
[1778958427871,42.62,78186.55,0.0,-0.99505,1e-05,0.72672]
[1778958432471,42.62,78195.2,0.0,-0.99499,1e-05,0.73434]
[1778958433913,42.62,78197.63,0.0,-0.99498,1e-05,0.73649]
[1778958438948,42.62,78188.68,0.0,-0.99504,1e-05,0.72859]
[1778958439955,42.62,78188.5,0.0,-0.99504,1e-05,0.72843]
[1778958444996,42.62,78193.42,0.0,-0.99501,1e-05,0.73277]
[1778958450025,42.62,78193.23,0.0,-0.99501,1e-05,0.7326]
[1778958456067,42.62,78192.03,0.0,-0.99502,1e-05,0.73027]
[1778958461678,42.62,78190.85,0.0,-0.99503,1e-05,0.72923]
[1778958467144,42.62,78190.13,0.0,-0.99504,1e-05,0.7286]
[1778958473185,42.62,78189.79,0.0,-0.99504,1e-05,0.7283]
[1778958479228,42.62,78191.32,0.0,-0.99503,1e-05,0.72964]
[1778958484264,42.62,78191.0,0.0,-0.99503,1e-05,0.72936]
[1778958490308,42.62,78187.26,0.0,-0.99506,1e-05,0.72608]
[1778958495342,42.62,78188.04,0.0,-0.99505,1e-05,0.72676]
[1778958500376,42.62,78187.92,0.0,-0.99505,1e-05,0.72666]
[1778958505411,42.62,78184.02,0.0,-0.99508,1e-05,0.72325]
[1778958512460,42.62,78181.95,0.0,-0.9951,1e-05,0.72018]
[1778958514474,42.62,78189.41,0.0,-0.99505,1e-05,0.72669]
[1778958519512,42.62,78189.56,0.0,-0.99505,1e-05,0.72682]
[1778958524546,42.62,78190.69,0.0,-0.99504,1e-05,0.72782]
[1778958529581,42.62,78190.96,0.0,-0.99504,1e-05,0.72805]
[1778958535624,42.62,78190.51,0.0,-0.99504,1e-05,0.72766]
[1778958540658,42.62,78189.46,0.0,-0.99505,1e-05,0.72674]
[1778958545692,42.62,78187.36,0.0,-0.99506,1e-05,0.7249]
[1778958548714,42.62,78182.12,0.0,-0.9951,1e-05,0.72033]
[1778958553749,42.62,78182.83,0.0,-0.99509,1e-05,0.72094]
[1778958558787,42.62,78182.99,0.0,-0.99509,1e-05,0.72108]
[1778958563822,42.62,78183.6,0.0,-0.99509,1e-05,0.72162]
[1778958569864,42.62,78184.33,0.0,-0.99508,1e-05,0.72225]
[1778958574899,42.62,78184.75,0.0,-0.99509,1e-05,0.72135]
[1778958581948,42.62,78185.01,0.0,-0.99509,1e-05,0.72158]
[1778958588998,42.62,78185.24,0.0,-0.99509,1e-05,0.72178]
[1778958595039,42.62,78184.58,0.0,-0.99509,1e-05,0.72121]
[1778958598060,42.62,78177.0,0.0,-0.99514,1e-05,0.71463]
[1778958603097,42.62,78175.43,0.0,-0.99515,1e-05,0.71327]
[1778958609136,42.62,78177.05,0.0,-0.99514,1e-05,0.71467]
[1778958614172,42.62,78179.25,0.0,-0.99513,1e-05,0.71658]
[1778958622807,42.62,78181.19,0.0,-0.99511,1e-05,0.71826]
[1778958628270,42.62,78181.62,0.0,-0.99511,1e-05,0.71863]
[1778958633305,42.62,78185.31,0.0,-0.99509,1e-05,0.72058]
[1778958639347,42.62,78185.42,0.0,-0.99509,1e-05,0.72068]
[1778958645390,42.62,78185.61,0.0,-0.99509,1e-05,0.72084]
[1778958650425,42.62,78185.82,0.0,-0.99509,1e-05,0.72102]
[1778958655461,42.62,78185.53,0.0,-0.99509,1e-05,0.72077]
[1778958663091,42.62,78184.1,0.0,-0.9951,1e-05,0.71953]
[1778958673161,42.62,78184.56,0.0,-0.9951,1e-05,0.71993]
[1778958680635,42.62,78185.06,0.0,-0.9951,1e-05,0.72036]
[1778958685670,42.62,78186.94,0.0,-0.99508,1e-05,0.722]
[1778958690705,42.62,78187.02,0.0,-0.99508,1e-05,0.72207]
[1778958695742,42.62,78186.55,0.0,-0.99509,1e-05,0.7204]
[1778958700775,42.62,78180.53,0.0,-0.99513,1e-05,0.71517]
[1778958701782,42.62,78173.45,0.0,-0.99518,1e-05,0.70907]
[1778958702789,42.62,78174.05,0.0,-0.99518,1e-05,0.70958]
[1778958707831,42.62,78174.28,0.0,-0.99517,1e-05,0.70978]
[1778958712859,42.62,78174.51,0.0,-0.99517,1e-05,0.70998]
[1778958718901,42.62,78174.6,0.0,-0.99517,1e-05,0.71006]
[1778958722929,42.62,78181.74,0.0,-0.99513,1e-05,0.71622]
[1778958723937,42.62,78182.41,0.0,-0.99512,1e-05,0.7168]
[1778958728975,42.62,78183.46,0.0,-0.99511,1e-05,0.71771]
[1778958734006,42.62,78182.9,0.0,-0.99512,1e-05,0.71722]
[1778958739041,42.62,78181.72,0.0,-0.99513,1e-05,0.7162]
[1778958744076,42.62,78180.88,0.0,-0.99513,1e-05,0.71547]
[1778958750119,42.62,78180.67,0.0,-0.99513,1e-05,0.71529]
[1778958755153,42.62,78179.26,0.0,-0.99515,1e-05,0.71282]
[1778958762202,42.62,78178.86,0.0,-0.99515,1e-05,0.71247]
[1778958767238,42.62,78178.42,0.0,-0.99516,1e-05,0.7121]
[1778958772273,42.62,78179.32,0.0,-0.99515,1e-05,0.71287]
[1778958777310,42.62,78179.69,0.0,-0.99515,1e-05,0.71319]
[1778958782343,42.62,78179.44,0.0,-0.99515,1e-05,0.71298]
[1778958787377,42.62,78178.91,0.0,-0.99515,1e-05,0.71252]
[1778958792420,42.62,78179.67,0.0,-0.99515,1e-05,0.71317]
[1778958795435,42.62,78184.93,0.0,-0.99511,1e-05,0.71773]
[1778958802483,42.62,78184.92,0.0,-0.99511,1e-05,0.71772]
[1778958811550,42.62,78184.73,0.0,-0.99512,1e-05,0.71629]
[1778958816587,42.62,78184.85,0.0,-0.99512,1e-05,0.7164]
[1778958821622,42.62,78185.16,0.0,-0.99512,1e-05,0.71667]
[1778958826657,42.62,78185.25,0.0,-0.99512,1e-05,0.71675]
[1778958831693,42.62,78185.81,0.0,-0.99512,1e-05,0.71723]
[1778958836727,42.62,78185.68,0.0,-0.99512,1e-05,0.71712]
[1778958841762,42.62,78185.79,0.0,-0.99512,1e-05,0.71721]
[1778958846797,42.62,78185.62,0.0,-0.99512,1e-05,0.71707]
[1778958852839,42.62,78187.69,0.0,-0.9951,1e-05,0.71886]
[1778958857877,42.62,78188.66,0.0,-0.9951,1e-05,0.71971]
[1778958862911,42.62,78189.24,0.0,-0.99509,1e-05,0.72021]
[1778958867946,42.62,78188.08,0.0,-0.9951,1e-05,0.7192]
[1778958872981,42.62,78188.03,0.0,-0.99511,1e-05,0.7179]
[1778958878016,42.62,78187.54,0.0,-0.99511,1e-05,0.71747]
[1778958884058,42.62,78187.11,0.0,-0.99512,1e-05,0.7171]
[1778958890100,42.62,78187.02,0.0,-0.99512,1e-05,0.71702]
[1778958896170,42.62,78186.96,0.0,-0.99512,1e-05,0.71697]
[1778958901204,42.62,78183.96,0.0,-0.99514,1e-05,0.71437]
[1778958907246,42.62,78185.43,0.0,-0.99513,1e-05,0.71564]
[1778958912281,42.62,78187.05,0.0,-0.99512,1e-05,0.71705]
[1778958917317,42.62,78186.93,0.0,-0.99512,1e-05,0.71694]
[1778958922352,42.62,78186.97,0.0,-0.99512,1e-05,0.71698]
[1778958927386,42.62,78186.84,0.0,-0.99512,1e-05,0.71687]
[1778958933429,42.62,78186.59,0.0,-0.99513,1e-05,0.71539]
[1778958939018,42.62,78186.61,0.0,-0.99513,1e-05,0.71541]
[1778958944506,42.62,78186.53,0.0,-0.99513,1e-05,0.71534]
[1778958949540,42.62,78187.25,0.0,-0.99512,1e-05,0.71596]
[1778958951555,42.62,78193.38,0.0,-0.99508,1e-05,0.72129]
[1778958956590,42.62,78192.04,0.0,-0.99509,1e-05,0.72012]
[1778958962633,42.62,78191.41,0.0,-0.9951,1e-05,0.71957]
[1778958967667,42.62,78190.58,0.0,-0.9951,1e-05,0.71885]
[1778958975727,42.62,78190.13,0.0,-0.9951,1e-05,0.71846]
[1778958980763,42.62,78189.3,0.0,-0.99511,1e-05,0.71774]
[1778958985796,42.62,78188.8,0.0,-0.99511,1e-05,0.71731]
[1778958990833,42.62,78188.31,0.0,-0.99512,1e-05,0.71688]
[1778958995866,42.62,78187.36,0.0,-0.99513,1e-05,0.7148]
[1778959000901,42.62,78187.6,0.0,-0.99513,1e-05,0.71501]
[1778959007951,42.62,78187.51,0.0,-0.99513,1e-05,0.71493]
[1778959012985,42.62,78186.73,0.0,-0.99514,1e-05,0.71425]
[1778959020036,42.62,78184.98,0.0,-0.99515,1e-05,0.71274]
[1778959029648,42.62,78184.62,0.0,-0.99515,1e-05,0.71243]
[1778959035140,42.62,78185.2,0.0,-0.99515,1e-05,0.71293]
[1778959040725,42.62,78185.34,0.0,-0.99514,1e-05,0.71305]
[1778959050247,42.62,78185.6,0.0,-0.99514,1e-05,0.71328]
[1778959058305,42.62,78185.71,0.0,-0.99515,1e-05,0.71212]
[1778959064347,42.62,78185.88,0.0,-0.99515,1e-05,0.71226]
[1778959067369,42.62,78178.21,0.0,-0.9952,1e-05,0.70567]
[1778959072403,42.62,78176.64,0.0,-0.99521,1e-05,0.70432]
[1778959077438,42.62,78177.63,0.0,-0.9952,1e-05,0.70517]
[1778959082476,42.62,78179.36,0.0,-0.99519,1e-05,0.70665]
[1778959087508,42.62,78179.92,0.0,-0.99519,1e-05,0.70713]
[1778959096574,42.62,78180.37,0.0,-0.99519,1e-05,0.70752]
[1778959098589,42.62,78190.74,0.0,-0.99512,1e-05,0.71647]
[1778959099606,42.62,78194.9,0.0,-0.99509,1e-05,0.72008]
[1778959105637,42.62,78192.95,0.0,-0.9951,1e-05,0.71839]
[1778959107651,42.62,78187.56,0.0,-0.99514,1e-05,0.71371]
[1778959112688,42.62,78189.3,0.0,-0.99514,1e-05,0.71396]
[1778959117722,42.62,78187.87,0.0,-0.99514,1e-05,0.71273]
[1778959122758,42.62,78190.54,0.0,-0.99513,1e-05,0.71503]
[1778959127792,42.62,78191.88,0.0,-0.99512,1e-05,0.7162]
[1778959132827,42.62,78193.5,0.0,-0.99511,1e-05,0.7176]
[1778959137862,42.62,78194.72,0.0,-0.9951,1e-05,0.71866]
[1778959142898,42.62,78195.6,0.0,-0.99509,1e-05,0.71943]
[1778959148940,42.62,78195.99,0.0,-0.99509,1e-05,0.71977]
[1778959153975,42.62,78197.17,0.0,-0.99508,1e-05,0.7208]
[1778959160018,42.62,78197.03,0.0,-0.99508,1e-05,0.72067]
[1778959165058,42.62,78196.67,0.0,-0.99509,1e-05,0.72036]
[1778959168079,42.62,78203.5,0.0,-0.99504,1e-05,0.72633]
[1778959169086,42.62,78206.76,0.0,-0.99502,1e-05,0.7292]
[1778959175128,42.62,78203.16,0.0,-0.99505,1e-05,0.72476]
[1778959180164,42.62,78200.75,0.0,-0.99507,1e-05,0.72265]
[1778959185198,42.62,78200.96,0.0,-0.99507,1e-05,0.72284]
[1778959190233,42.62,78199.56,0.0,-0.99508,1e-05,0.72161]
[1778959195269,42.62,78195.92,0.0,-0.9951,1e-05,0.71844]
[1778959200306,42.62,78194.32,0.0,-0.99511,1e-05,0.71705]
[1778959205342,42.62,78192.58,0.0,-0.99512,1e-05,0.71554]
[1778959210378,42.62,78193.49,0.0,-0.99512,1e-05,0.71633]
[1778959215410,42.62,78195.15,0.0,-0.99511,1e-05,0.71777]
[1778959220446,42.62,78195.79,0.0,-0.9951,1e-05,0.71833]
[1778959226488,42.62,78196.45,0.0,-0.9951,1e-05,0.7189]
[1778959231529,42.62,78196.63,0.0,-0.9951,1e-05,0.7178]
[1778959237567,42.62,78195.21,0.0,-0.99511,1e-05,0.71656]
[1778959242600,42.62,78193.79,0.0,-0.99512,1e-05,0.71533]
[1778959247637,42.62,78193.14,0.0,-0.99513,1e-05,0.71477]
[1778959252670,42.62,78192.08,0.0,-0.99513,1e-05,0.71385]
[1778959257709,42.62,78191.36,0.0,-0.99514,1e-05,0.71323]
[1778959263280,42.62,78191.07,0.0,-0.99514,1e-05,0.71298]
[1778959273407,42.62,78190.33,0.0,-0.99515,1e-05,0.71234]
[1778959283477,42.62,78193.18,0.0,-0.99513,1e-05,0.7148]
[1778959293547,42.62,78193.97,0.0,-0.99513,1e-05,0.71423]
[1778959299999,42.62,78195.61,0.0,-0.99512,1e-05,0.71565]
[1778959307055,42.62,78197.04,0.0,-0.99511,1e-05,0.71689]
[1778959308060,42.62,78191.75,0.0,-0.99514,1e-05,0.71231]
[1778959309066,42.62,78186.81,0.0,-0.99518,1e-05,0.70805]
[1778959314102,42.62,78185.9,0.0,-0.99518,1e-05,0.70727]
[1778959322157,42.62,78185.68,0.0,-0.99518,1e-05,0.70708]
[1778959327192,42.62,78183.95,0.0,-0.9952,1e-05,0.7056]
[1778959332227,42.62,78184.45,0.0,-0.99519,1e-05,0.70602]
[1778959342297,42.62,78184.17,0.0,-0.99519,1e-05,0.70578]
[1778959347333,42.62,78185.04,0.0,-0.99519,1e-05,0.70653]
[1778959352367,42.62,78182.96,0.0,-0.99521,1e-05,0.7035]
[1778959357403,42.62,78183.63,0.0,-0.99521,1e-05,0.70407]
[1778959362437,42.62,78183.92,0.0,-0.9952,1e-05,0.70432]
[1778959368479,42.62,78184.04,0.0,-0.9952,1e-05,0.70443]
[1778959373515,42.62,78185.19,0.0,-0.9952,1e-05,0.70541]
[1778959378553,42.62,78184.92,0.0,-0.9952,1e-05,0.70518]
[1778959381573,42.62,78179.01,0.0,-0.99524,1e-05,0.70013]
[1778959382580,42.62,78172.33,0.0,-0.99528,1e-05,0.69446]
[1778959383588,42.62,78171.91,0.0,-0.99528,1e-05,0.69411]
[1778959388622,42.62,78172.64,0.0,-0.99528,1e-05,0.69472]
[1778959393657,42.62,78175.56,0.0,-0.99526,1e-05,0.6972]
[1778959398699,42.62,78177.51,0.0,-0.99524,1e-05,0.69885]
[1778959403730,42.62,78175.63,0.0,-0.99526,1e-05,0.69726]
[1778959408765,42.62,78171.92,0.0,-0.99528,1e-05,0.69412]
[1778959413800,42.62,78170.17,0.0,-0.9953,1e-05,0.69141]
[1778959418837,42.62,78170.82,0.0,-0.9953,1e-05,0.69195]
[1778959423870,42.62,78172.03,0.0,-0.99529,1e-05,0.69298]
[1778959428905,42.62,78176.77,0.0,-0.99526,1e-05,0.69699]
[1778959432933,42.62,78182.1,0.0,-0.99522,1e-05,0.70152]
[1778959437968,42.62,78183.8,0.0,-0.99521,1e-05,0.70297]
[1778959443003,42.62,78184.34,0.0,-0.99521,1e-05,0.70343]
[1778959448037,42.62,78183.92,0.0,-0.99521,1e-05,0.70308]
[1778959453073,42.62,78184.86,0.0,-0.99521,1e-05,0.70388]
[1778959458108,42.62,78185.02,0.0,-0.9952,1e-05,0.70402]
[1778959463146,42.62,78185.5,0.0,-0.9952,1e-05,0.70443]
[1778959468180,42.62,78185.6,0.0,-0.9952,1e-05,0.70451]
[1778959473217,42.62,78186.57,0.0,-0.9952,1e-05,0.7041]
[1778959478251,42.62,78189.16,0.0,-0.99519,1e-05,0.70632]
[1778959483287,42.62,78188.94,0.0,-0.99519,1e-05,0.70613]
[1778959488320,42.62,78190.52,0.0,-0.99518,1e-05,0.70748]
[1778959490334,42.62,78198.69,0.0,-0.99512,1e-05,0.71453]
[1778959495370,42.62,78197.26,0.0,-0.99513,1e-05,0.71329]
[1778959500406,42.62,78195.11,0.0,-0.99515,1e-05,0.71144]
[1778959505440,42.62,78193.12,0.0,-0.99516,1e-05,0.70972]
[1778959514505,42.62,78191.35,0.0,-0.99517,1e-05,0.7082]
[1778959519539,42.62,78190.0,0.0,-0.99518,1e-05,0.70704]
[1778959524574,42.62,78188.94,0.0,-0.99519,1e-05,0.70613]
[1778959529611,42.62,78188.36,0.0,-0.99519,1e-05,0.70563]
[1778959534646,42.62,78187.73,0.0,-0.9952,1e-05,0.70384]
[1778959540689,42.62,78187.31,0.0,-0.99521,1e-05,0.70348]
[1778959550758,42.62,78187.09,0.0,-0.99521,1e-05,0.70329]
[1778959556800,42.62,78191.26,0.0,-0.99518,1e-05,0.70687]
[1778959562846,42.62,78190.59,0.0,-0.99519,1e-05,0.70629]
[1778959567880,42.62,78189.91,0.0,-0.99519,1e-05,0.70571]
[1778959575517,42.62,78189.7,0.0,-0.99519,1e-05,0.70553]
[1778959580969,42.62,78188.95,0.0,-0.9952,1e-05,0.70488]
[1778959586006,42.62,78188.23,0.0,-0.9952,1e-05,0.70427]
[1778959592046,42.62,78188.04,0.0,-0.99521,1e-05,0.70286]
[1778959599095,42.62,78188.1,0.0,-0.99521,1e-05,0.70291]
[1778959604130,42.62,78188.3,0.0,-0.99521,1e-05,0.70308]
[1778959610173,42.62,78188.13,0.0,-0.99521,1e-05,0.70293]
[1778959615798,42.62,78187.78,0.0,-0.99521,1e-05,0.70264]
[1778959621249,42.62,78187.56,0.0,-0.99521,1e-05,0.70245]
[1778959626284,42.62,78187.21,0.0,-0.99522,1e-05,0.70215]
[1778959631320,42.62,78189.12,0.0,-0.9952,1e-05,0.70378]
[1778959636354,42.62,78192.43,0.0,-0.99518,1e-05,0.70662]
[1778959641390,42.62,78193.86,0.0,-0.99517,1e-05,0.70785]
[1778959647431,42.62,78194.92,0.0,-0.99517,1e-05,0.70876]
[1778959652467,42.62,78197.23,0.0,-0.99516,1e-05,0.70949]
[1778959657502,42.62,78202.29,0.0,-0.99513,1e-05,0.71387]
[1778959663544,42.62,78206.33,0.0,-0.9951,1e-05,0.71737]
[1778959668579,42.62,78206.88,0.0,-0.9951,1e-05,0.71785]
[1778959673614,42.62,78207.09,0.0,-0.99509,1e-05,0.71804]
[1778959680664,42.62,78207.73,0.0,-0.99509,1e-05,0.71859]
[1778959685699,42.62,78212.84,0.0,-0.99506,1e-05,0.72306]
[1778959690734,42.62,78213.42,0.0,-0.99505,1e-05,0.72356]
[1778959696359,42.62,78212.96,0.0,-0.99506,1e-05,0.72316]
[1778959704835,42.62,78211.39,0.0,-0.99507,1e-05,0.72179]
[1778959709871,42.62,78211.02,0.0,-0.99507,1e-05,0.72146]
[1778959715912,42.62,78210.98,0.0,-0.99508,1e-05,0.72016]
[1778959720947,42.62,78210.09,0.0,-0.99508,1e-05,0.71938]
[1778959725983,42.62,78213.73,0.0,-0.99506,1e-05,0.72256]
[1778959734037,42.62,78216.65,0.0,-0.99504,1e-05,0.72512]
[1778959740083,42.62,78219.97,0.0,-0.99502,1e-05,0.72804]
[1778959745119,42.62,78218.16,0.0,-0.99503,1e-05,0.72645]
[1778959750154,42.62,78218.08,0.0,-0.99503,1e-05,0.72638]
[1778959752166,42.62,78224.0,0.0,-0.99499,1e-05,0.7316]
[1778959757201,42.62,78229.85,0.0,-0.99495,1e-05,0.73679]
[1778959759215,42.62,78235.23,0.0,-0.99491,1e-05,0.74159]
[1778959760223,42.62,78241.58,0.0,-0.99487,1e-05,0.74729]
[1778959763244,42.62,78246.6,0.0,-0.99484,1e-05,0.75182]
[1778959768278,42.62,78246.16,0.0,-0.99484,1e-05,0.75142]
[1778959770292,42.62,78242.28,0.0,-0.99487,1e-05,0.74792]
[1778959775327,42.62,78243.08,0.0,-0.99487,1e-05,0.74733]
[1778959781369,42.62,78244.91,0.0,-0.99486,1e-05,0.74898]
[1778959786997,42.62,78234.94,0.0,-0.99492,1e-05,0.74003]
[1778959788419,42.62,78234.39,0.0,-0.99493,1e-05,0.73954]
[1778959793453,42.62,78235.78,0.0,-0.99492,1e-05,0.74078]
[1778959798488,42.62,78235.56,0.0,-0.99492,1e-05,0.74059]
[1778959804530,42.62,78232.62,0.0,-0.99494,1e-05,0.73796]
[1778959809566,42.62,78229.0,0.0,-0.99496,1e-05,0.73474]
[1778959811582,42.62,78223.1,0.0,-0.995,1e-05,0.72952]
[1778959813595,42.62,78220.53,0.0,-0.99502,1e-05,0.72725]
[1778959820643,42.62,78219.96,0.0,-0.99503,1e-05,0.72675]
[1778959827284,42.62,78218.11,0.0,-0.99504,1e-05,0.72513]
[1778959832736,42.62,78218.11,0.0,-0.99505,1e-05,0.72385]
[1778959837775,42.62,78217.25,0.0,-0.99505,1e-05,0.72309]
[1778959843815,42.62,78216.44,0.0,-0.99506,1e-05,0.72238]
[1778959853885,42.62,78216.25,0.0,-0.99506,1e-05,0.72222]
[1778959859927,42.62,78215.99,0.0,-0.99506,1e-05,0.72199]
[1778959867564,42.62,78216.06,0.0,-0.99506,1e-05,0.72205]
[1778959873019,42.62,78214.65,0.0,-0.99507,1e-05,0.72082]
[1778959880071,42.62,78212.52,0.0,-0.99508,1e-05,0.71896]
[1778959885103,42.62,78211.46,0.0,-0.99509,1e-05,0.71804]
[1778959890140,42.62,78214.81,0.0,-0.99507,1e-05,0.72096]
[1778959892154,42.62,78218.84,0.0,-0.99505,1e-05,0.72321]
[1778959898198,42.62,78216.14,0.0,-0.99507,1e-05,0.72085]
[1778959903230,42.62,78216.74,0.0,-0.99506,1e-05,0.72137]
[1778959909273,42.62,78216.72,0.0,-0.99506,1e-05,0.72136]
[1778959917915,42.62,78216.15,0.0,-0.99507,1e-05,0.72086]
[1778959928411,42.62,78215.99,0.0,-0.99507,1e-05,0.72072]
[1778959933443,42.62,78215.69,0.0,-0.99507,1e-05,0.72045]
[1778959938057,42.62,78207.59,0.0,-0.99512,1e-05,0.71341]
[1778959939486,42.62,78204.9,0.0,-0.99514,1e-05,0.71108]
[1778959948127,42.62,78203.79,0.0,-0.99515,1e-05,0.71012]
[1778959953583,42.62,78203.31,0.0,-0.99516,1e-05,0.70845]
[1778959958618,42.62,78206.59,0.0,-0.99514,1e-05,0.71128]
[1778959964663,42.62,78206.72,0.0,-0.99514,1e-05,0.71139]
[1778959970703,42.62,78206.54,0.0,-0.99514,1e-05,0.71124]
[1778959978340,42.62,78207.96,0.0,-0.99513,1e-05,0.71246]
[1778959985807,42.62,78207.71,0.0,-0.99513,1e-05,0.71225]
[1778959990842,42.62,78207.35,0.0,-0.99513,1e-05,0.71194]
[1778959995877,42.62,78210.95,0.0,-0.99511,1e-05,0.71506]
[1778960000914,42.62,78213.6,0.0,-0.99509,1e-05,0.71736]
[1778960008550,42.62,78215.26,0.0,-0.99508,1e-05,0.71881]
[1778960014005,42.62,78220.29,0.0,-0.99506,1e-05,0.72193]
[1778960019043,42.62,78221.76,0.0,-0.99505,1e-05,0.72322]
[1778960024077,42.62,78223.37,0.0,-0.99504,1e-05,0.72463]
[1778960029111,42.62,78225.24,0.0,-0.99502,1e-05,0.72627]
[1778960034150,42.62,78226.47,0.0,-0.99502,1e-05,0.72736]
[1778960039183,42.62,78227.45,0.0,-0.99501,1e-05,0.72822]
[1778960044218,42.62,78226.73,0.0,-0.99501,1e-05,0.72759]
[1778960049251,42.62,78226.71,0.0,-0.99501,1e-05,0.72757]
[1778960058900,42.62,78228.55,0.0,-0.995,1e-05,0.72919]
[1778960066371,42.62,78229.06,0.0,-0.995,1e-05,0.72964]
[1778960071407,42.62,78228.48,0.0,-0.99501,1e-05,0.72784]
[1778960076442,42.62,78227.68,0.0,-0.99502,1e-05,0.72714]
[1778960081476,42.62,78225.98,0.0,-0.99503,1e-05,0.72564]
[1778960086511,42.62,78224.12,0.0,-0.99504,1e-05,0.72401]
[1778960091546,42.62,78221.78,0.0,-0.99506,1e-05,0.72196]
[1778960095575,42.62,78227.0,0.0,-0.99502,1e-05,0.72654]
[1778960098595,42.62,78236.72,0.0,-0.99496,1e-05,0.73514]
[1778960101616,42.62,78241.9,0.0,-0.99492,1e-05,0.73976]
[1778960106650,42.62,78244.79,0.0,-0.9949,1e-05,0.74235]
[1778960111688,42.62,78246.77,0.0,-0.99489,1e-05,0.74412]
[1778960114708,42.62,78253.37,0.0,-0.99484,1e-05,0.75007]
[1778960119742,42.62,78249.15,0.0,-0.99487,1e-05,0.74626]
[1778960124779,42.62,78255.0,0.0,-0.99483,1e-05,0.75155]
[1778960129813,42.62,78259.37,0.0,-0.9948,1e-05,0.75551]
[1778960132837,42.62,78254.26,0.0,-0.99484,1e-05,0.74956]
[1778960134849,42.62,78248.37,0.0,-0.99489,1e-05,0.74425]
[1778960136863,42.62,78242.83,0.0,-0.99492,1e-05,0.73929]
[1778960139462,42.62,78236.13,0.0,-0.99497,1e-05,0.73332]
[1778960144920,42.62,78230.72,0.0,-0.995,1e-05,0.72854]
[1778960149954,42.62,78227.57,0.0,-0.99503,1e-05,0.72576]
[1778960154989,42.62,78223.05,0.0,-0.99506,1e-05,0.72179]
[1778960161032,42.62,78221.09,0.0,-0.99507,1e-05,0.72008]
[1778960166066,42.62,78219.29,0.0,-0.99508,1e-05,0.71851]
[1778960177143,42.62,78216.58,0.0,-0.9951,1e-05,0.71615]
[1778960182179,42.62,78215.76,0.0,-0.9951,1e-05,0.71543]
[1778960184192,42.62,78210.13,0.0,-0.99514,1e-05,0.71055]
[1778960187214,42.62,78215.9,0.0,-0.9951,1e-05,0.71555]
[1778960192250,42.62,78218.84,0.0,-0.99509,1e-05,0.71684]
[1778960197286,42.62,78220.82,0.0,-0.99508,1e-05,0.71857]
[1778960202393,42.62,78222.4,0.0,-0.99507,1e-05,0.71995]
[1778960208434,42.62,78224.43,0.0,-0.99506,1e-05,0.72172]
[1778960213470,42.62,78223.52,0.0,-0.99506,1e-05,0.72093]
[1778960218504,42.62,78222.65,0.0,-0.99507,1e-05,0.72017]
[1778960223539,42.62,78223.64,0.0,-0.99506,1e-05,0.72103]
[1778960228574,42.62,78225.82,0.0,-0.99505,1e-05,0.72294]
[1778960231596,42.62,78231.05,0.0,-0.99501,1e-05,0.72754]
[1778960233611,42.62,78236.96,0.0,-0.99497,1e-05,0.73277]
[1778960238644,42.62,78236.7,0.0,-0.99497,1e-05,0.73254]
[1778960243679,42.62,78236.76,0.0,-0.99497,1e-05,0.73259]
[1778960248714,42.62,78240.35,0.0,-0.99495,1e-05,0.73578]
[1778960253749,42.62,78241.96,0.0,-0.99495,1e-05,0.73592]
[1778960260317,42.62,78242.83,0.0,-0.99494,1e-05,0.73669]
[1778960265833,42.62,78240.74,0.0,-0.99495,1e-05,0.73483]
[1778960270871,42.62,78240.75,0.0,-0.99495,1e-05,0.73484]
[1778960275904,42.62,78241.57,0.0,-0.99495,1e-05,0.73557]
[1778960280939,42.62,78242.22,0.0,-0.99494,1e-05,0.73615]
[1778960285974,42.62,78243.2,0.0,-0.99494,1e-05,0.73702]
[1778960291012,42.62,78243.38,0.0,-0.99494,1e-05,0.73718]
[1778960296043,42.62,78244.19,0.0,-0.99493,1e-05,0.73791]
[1778960301081,42.62,78245.18,0.0,-0.99492,1e-05,0.73879]
[1778960303094,42.62,78250.15,0.0,-0.99489,1e-05,0.74324]
[1778960308130,42.62,78248.37,0.0,-0.9949,1e-05,0.74164]
[1778960313164,42.62,78248.59,0.0,-0.99491,1e-05,0.74054]
[1778960318199,42.62,78248.12,0.0,-0.99491,1e-05,0.74012]
[1778960323238,42.62,78248.77,0.0,-0.99491,1e-05,0.7407]
[1778960329277,42.62,78247.98,0.0,-0.99491,1e-05,0.73999]
[1778960336326,42.62,78247.53,0.0,-0.99492,1e-05,0.73959]
[1778960341361,42.62,78247.32,0.0,-0.99492,1e-05,0.7394]
[1778960343375,42.62,78239.31,0.0,-0.99497,1e-05,0.73227]
[1778960349417,42.62,78240.45,0.0,-0.99497,1e-05,0.73328]
[1778960354452,42.62,78241.33,0.0,-0.99496,1e-05,0.73406]
[1778960359487,42.62,78241.99,0.0,-0.99495,1e-05,0.73465]
[1778960366536,42.62,78242.33,0.0,-0.99495,1e-05,0.73495]
[1778960371572,42.62,78243.18,0.0,-0.99496,1e-05,0.73441]
[1778960376608,42.62,78243.56,0.0,-0.99495,1e-05,0.73475]
[1778960386682,42.62,78243.69,0.0,-0.99495,1e-05,0.73487]
[1778960391716,42.62,78244.52,0.0,-0.99495,1e-05,0.7356]
[1778960396750,42.62,78244.56,0.0,-0.99495,1e-05,0.73564]
[1778960401785,42.62,78244.66,0.0,-0.99495,1e-05,0.73573]
[1778960406821,42.62,78243.79,0.0,-0.99495,1e-05,0.73495]
[1778960411859,42.62,78244.14,0.0,-0.99495,1e-05,0.73527]
[1778960417898,42.62,78244.37,0.0,-0.99495,1e-05,0.73547]
[1778960418905,42.62,78238.81,0.0,-0.99499,1e-05,0.73054]
[1778960423940,42.62,78235.11,0.0,-0.99501,1e-05,0.72727]
[1778960428975,42.62,78234.35,0.0,-0.99502,1e-05,0.7266]
[1778960437034,42.62,78236.06,0.0,-0.99501,1e-05,0.72682]
[1778960442066,42.62,78235.01,0.0,-0.99502,1e-05,0.72589]
[1778960447101,42.62,78235.37,0.0,-0.99502,1e-05,0.72621]
[1778960452137,42.62,78230.87,0.0,-0.99505,1e-05,0.72225]
[1778960457171,42.62,78228.69,0.0,-0.99506,1e-05,0.72034]
[1778960463213,42.62,78225.54,0.0,-0.99508,1e-05,0.71759]
[1778960471798,42.62,78224.22,0.0,-0.99509,1e-05,0.71644]
[1778960478319,42.62,78223.87,0.0,-0.99509,1e-05,0.71614]
[1778960483355,42.62,78221.14,0.0,-0.99511,1e-05,0.71376]
[1778960485368,42.62,78215.92,0.0,-0.99515,1e-05,0.70924]
[1778960490404,42.62,78213.45,0.0,-0.99516,1e-05,0.70711]
[1778960502010,42.62,78212.42,0.0,-0.99518,1e-05,0.70497]
[1778960507522,42.62,78210.67,0.0,-0.99519,1e-05,0.70347]
[1778960512556,42.62,78207.63,0.0,-0.99521,1e-05,0.70086]
[1778960517593,42.62,78214.38,0.0,-0.99516,1e-05,0.70666]
[1778960522627,42.62,78219.22,0.0,-0.99513,1e-05,0.71083]
[1778960527662,42.62,78224.43,0.0,-0.9951,1e-05,0.71535]
[1778960532697,42.62,78227.25,0.0,-0.99508,1e-05,0.71781]
[1778960537733,42.62,78229.95,0.0,-0.99506,1e-05,0.72017]
[1778960542770,42.62,78231.52,0.0,-0.99505,1e-05,0.72154]
[1778960547802,42.62,78229.11,0.0,-0.99507,1e-05,0.71944]
[1778960552837,42.62,78225.84,0.0,-0.9951,1e-05,0.71531]
[1778960557873,42.62,78222.55,0.0,-0.99512,1e-05,0.71245]
[1778960566935,42.62,78222.3,0.0,-0.99512,1e-05,0.71223]
[1778960571970,42.62,78226.67,0.0,-0.99509,1e-05,0.71603]
[1778960578013,42.62,78229.61,0.0,-0.99507,1e-05,0.7186]
[1778960583050,42.62,78232.48,0.0,-0.99505,1e-05,0.72111]
[1778960588082,42.62,78234.33,0.0,-0.99504,1e-05,0.72273]
[1778960595131,42.62,78236.04,0.0,-0.99503,1e-05,0.72423]
[1778960602752,42.62,78234.18,0.0,-0.99504,1e-05,0.7226]
[1778960606208,42.62,78228.96,0.0,-0.99508,1e-05,0.71803]
[1778960612821,42.62,78226.76,0.0,-0.9951,1e-05,0.71484]
[1778960619300,42.62,78222.38,0.0,-0.99513,1e-05,0.71104]
[1778960624335,42.62,78223.34,0.0,-0.99512,1e-05,0.71187]
[1778960632976,42.62,78226.83,0.0,-0.9951,1e-05,0.7149]
[1778960638432,42.62,78230.73,0.0,-0.99507,1e-05,0.7183]
[1778960643467,42.62,78233.82,0.0,-0.99505,1e-05,0.721]
[1778960649510,42.62,78234.53,0.0,-0.99505,1e-05,0.72162]
[1778960658577,42.62,78238.15,0.0,-0.99502,1e-05,0.7248]
[1778960668644,42.62,78239.47,0.0,-0.99502,1e-05,0.72596]
[1778960673682,42.62,78241.2,0.0,-0.99501,1e-05,0.7262]
[1778960678718,42.62,78239.97,0.0,-0.99502,1e-05,0.72512]
[1778960683753,42.62,78238.28,0.0,-0.99503,1e-05,0.72363]
[1778960688788,42.62,78238.28,0.0,-0.99503,1e-05,0.72363]
[1778960693823,42.62,78239.51,0.0,-0.99502,1e-05,0.72471]
[1778960698858,42.62,78240.21,0.0,-0.99502,1e-05,0.72533]
[1778960703893,42.62,78241.36,0.0,-0.99501,1e-05,0.72634]
[1778960708928,42.62,78243.5,0.0,-0.995,1e-05,0.72823]
[1778960714970,42.62,78243.76,0.0,-0.99499,1e-05,0.72846]
[1778960720010,42.62,78243.83,0.0,-0.99499,1e-05,0.72852]
[1778960725041,42.62,78244.05,0.0,-0.99499,1e-05,0.72872]
[1778960730075,42.62,78243.28,0.0,-0.995,1e-05,0.72804]
[1778960735110,42.62,78245.05,0.0,-0.99499,1e-05,0.72831]
[1778960740145,42.62,78245.67,0.0,-0.99499,1e-05,0.72886]
[1778960747194,42.62,78243.81,0.0,-0.995,1e-05,0.72722]
[1778960750215,42.62,78238.72,0.0,-0.99504,1e-05,0.72274]
[1778960754245,42.62,78231.48,0.0,-0.99509,1e-05,0.7164]
[1778960760293,42.62,78228.01,0.0,-0.99511,1e-05,0.71338]
[1778960768351,42.62,78224.09,0.0,-0.99513,1e-05,0.70998]
[1778960772956,42.62,78218.28,0.0,-0.99517,1e-05,0.70497]
[1778960778424,42.62,78216.77,0.0,-0.99518,1e-05,0.70368]
[1778960783457,42.62,78215.2,0.0,-0.99519,1e-05,0.70233]
[1778960788492,42.62,78213.25,0.0,-0.99521,1e-05,0.70066]
[1778960793528,42.62,78210.85,0.0,-0.99523,1e-05,0.69736]
[1778960798562,42.62,78209.06,0.0,-0.99524,1e-05,0.69583]
[1778960803597,42.62,78208.22,0.0,-0.99525,1e-05,0.69512]
[1778960811665,42.62,78210.2,0.0,-0.99523,1e-05,0.6968]
[1778960817707,42.62,78212.55,0.0,-0.99522,1e-05,0.69881]
[1778960823307,42.62,78215.11,0.0,-0.9952,1e-05,0.701]
[1778960828784,42.62,78219.13,0.0,-0.99518,1e-05,0.70444]
[1778960833819,42.62,78220.32,0.0,-0.99517,1e-05,0.70547]
[1778960838856,42.62,78222.44,0.0,-0.99515,1e-05,0.70729]
[1778960843891,42.62,78223.69,0.0,-0.99515,1e-05,0.70837]
[1778960848926,42.62,78226.09,0.0,-0.99513,1e-05,0.71045]
[1778960853961,42.62,78226.19,0.0,-0.99514,1e-05,0.70927]
[1778960858996,42.62,78225.65,0.0,-0.99514,1e-05,0.7088]
[1778960864032,42.62,78225.54,0.0,-0.99514,1e-05,0.70871]
[1778960869078,42.62,78228.03,0.0,-0.99513,1e-05,0.71086]
[1778960874102,42.62,78230.46,0.0,-0.99511,1e-05,0.71297]
[1778960879137,42.62,78232.49,0.0,-0.9951,1e-05,0.71473]
[1778960884172,42.62,78233.74,0.0,-0.99509,1e-05,0.71582]
[1778960889207,42.62,78232.58,0.0,-0.9951,1e-05,0.71481]
[1778960894242,42.62,78231.82,0.0,-0.9951,1e-05,0.71415]
[1778960899276,42.62,78231.32,0.0,-0.9951,1e-05,0.71372]
[1778960904313,42.62,78233.74,0.0,-0.99509,1e-05,0.71582]
[1778960909347,42.62,78239.2,0.0,-0.99505,1e-05,0.72059]
[1778960914383,42.62,78238.71,0.0,-0.99506,1e-05,0.71888]
[1778960919417,42.62,78240.81,0.0,-0.99505,1e-05,0.72072]
[1778960928480,42.62,78241.52,0.0,-0.99504,1e-05,0.72134]
[1778960933518,42.62,78243.13,0.0,-0.99503,1e-05,0.72276]
[1778960935529,42.62,78253.58,0.0,-0.99496,1e-05,0.73199]
[1778960936539,42.62,78255.52,0.0,-0.99495,1e-05,0.73371]
[1778960938550,42.62,78260.49,0.0,-0.99492,1e-05,0.73815]
[1778960941572,42.62,78262.18,0.0,-0.9949,1e-05,0.73966]
[1778960946606,42.62,78263.04,0.0,-0.9949,1e-05,0.74043]
[1778960953214,42.62,78259.17,0.0,-0.99493,1e-05,0.73697]
[1778960958693,42.62,78257.71,0.0,-0.99494,1e-05,0.73567]
[1778960964734,42.62,78256.32,0.0,-0.99494,1e-05,0.73443]
[1778960969769,42.62,78254.07,0.0,-0.99496,1e-05,0.73242]
[1778960974804,42.62,78252.57,0.0,-0.99498,1e-05,0.7298]
[1778960975811,42.62,78245.95,0.0,-0.99502,1e-05,0.72395]
[1778960978832,42.62,78245.26,0.0,-0.99503,1e-05,0.72335]
[1778960983867,42.62,78245.39,0.0,-0.99503,1e-05,0.72346]
[1778960988902,42.62,78245.64,0.0,-0.99503,1e-05,0.72368]
[1778960993937,42.62,78245.84,0.0,-0.99502,1e-05,0.72386]
[1778961001994,42.62,78244.59,0.0,-0.99503,1e-05,0.72276]
[1778961007032,42.62,78249.28,0.0,-0.995,1e-05,0.72689]
[1778961012067,42.62,78250.39,0.0,-0.99499,1e-05,0.72787]
[1778961017102,42.62,78250.48,0.0,-0.99499,1e-05,0.72795]
[1778961022137,42.62,78249.84,0.0,-0.995,1e-05,0.72738]
[1778961027172,42.62,78249.72,0.0,-0.995,1e-05,0.72728]
[1778961032214,42.62,78248.8,0.0,-0.99501,1e-05,0.72517]
[1778961037250,42.62,78248.24,0.0,-0.99502,1e-05,0.72468]
[1778961042284,42.62,78248.76,0.0,-0.99501,1e-05,0.72514]
[1778961047319,42.62,78250.27,0.0,-0.995,1e-05,0.72647]
[1778961052354,42.62,78249.17,0.0,-0.99501,1e-05,0.7255]
[1778961057390,42.62,78248.53,0.0,-0.99501,1e-05,0.72494]
[1778961062426,42.62,78247.92,0.0,-0.99502,1e-05,0.7244]
[1778961068466,42.62,78247.63,0.0,-0.99502,1e-05,0.72414]
[1778961073503,42.62,78239.12,0.0,-0.99508,1e-05,0.71668]
[1778961074510,42.62,78233.67,0.0,-0.99511,1e-05,0.71194]
[1778961075515,42.62,78228.47,0.0,-0.99515,1e-05,0.70744]
[1778961080552,42.62,78228.92,0.0,-0.99515,1e-05,0.70783]
[1778961082566,42.62,78222.8,0.0,-0.99519,1e-05,0.70256]
[1778961083574,42.62,78216.57,0.0,-0.99523,1e-05,0.69723]
[1778961088607,42.62,78221.15,0.0,-0.9952,1e-05,0.70114]
[1778961093640,42.62,78222.45,0.0,-0.9952,1e-05,0.701]
[1778961098678,42.62,78225.24,0.0,-0.99518,1e-05,0.7034]
[1778961110759,42.62,78227.36,0.0,-0.99516,1e-05,0.70522]
[1778961113343,42.62,78232.52,0.0,-0.99513,1e-05,0.70967]
[1778961120832,42.62,78234.89,0.0,-0.99511,1e-05,0.71173]
[1778961125876,42.62,78234.12,0.0,-0.99512,1e-05,0.71106]
[1778961128978,42.62,78228.95,0.0,-0.99515,1e-05,0.70659]
[1778961134013,42.62,78226.13,0.0,-0.99517,1e-05,0.70416]
[1778961139047,42.62,78225.21,0.0,-0.99518,1e-05,0.70337]
[1778961148110,42.62,78223.4,0.0,-0.99519,1e-05,0.70182]
[1778961153623,42.62,78224.94,0.0,-0.99519,1e-05,0.70188]
[1778961159187,42.62,78227.23,0.0,-0.99517,1e-05,0.70384]
[1778961165230,42.62,78229.48,0.0,-0.99516,1e-05,0.70578]
[1778961170266,42.62,78232.37,0.0,-0.99514,1e-05,0.70828]
[1778961178321,42.62,78233.25,0.0,-0.99513,1e-05,0.70904]
[1778961183355,42.62,78229.97,0.0,-0.99516,1e-05,0.7062]
[1778961189398,42.62,78226.52,0.0,-0.99518,1e-05,0.70323]
[1778961194433,42.62,78222.4,0.0,-0.9952,1e-05,0.6997]
[1778961200475,42.62,78218.58,0.0,-0.99523,1e-05,0.69644]
[1778961205512,42.62,78213.59,0.0,-0.99526,1e-05,0.6922]
[1778961210545,42.62,78207.01,0.0,-0.9953,1e-05,0.68664]
[1778961215580,42.62,78205.49,0.0,-0.99532,1e-05,0.68412]
[1778961221622,42.62,78203.47,0.0,-0.99533,1e-05,0.68243]
[1778961226657,42.62,78204.87,0.0,-0.99533,1e-05,0.6836]
[1778961231693,42.62,78199.28,0.0,-0.99536,1e-05,0.67893]
[1778961232700,42.62,78191.66,0.0,-0.99541,1e-05,0.67259]
[1778961233707,42.62,78185.36,0.0,-0.99545,1e-05,0.6674]
[1778961238742,42.62,78184.39,0.0,-0.99545,1e-05,0.6666]
[1778961243776,42.62,78180.43,0.0,-0.99548,1e-05,0.66335]
[1778961245790,42.62,78174.29,0.0,-0.99552,1e-05,0.65835]
[1778961250827,42.62,78171.66,0.0,-0.99553,1e-05,0.65621]
[1778961256866,42.62,78170.77,0.0,-0.99554,1e-05,0.65549]
[1778961261902,42.62,78168.66,0.0,-0.99555,1e-05,0.65378]
[1778961266939,42.62,78168.44,0.0,-0.99555,1e-05,0.65361]
[1778961271972,42.62,78169.08,0.0,-0.99556,1e-05,0.65293]
[1778961277007,42.62,78167.39,0.0,-0.99557,1e-05,0.65157]
[1778961282044,42.62,78170.64,0.0,-0.99555,1e-05,0.65419]
[1778961284538,42.62,78176.17,0.0,-0.99551,1e-05,0.65867]
[1778961288087,42.62,78180.95,0.0,-0.99548,1e-05,0.66257]
[1778961291108,42.62,78189.35,0.0,-0.99543,1e-05,0.66947]
[1778961293122,42.62,78192.35,0.0,-0.99541,1e-05,0.67194]
[1778961298158,42.62,78203.39,0.0,-0.99534,1e-05,0.68113]
[1778961299167,42.62,78215.04,0.0,-0.99527,1e-05,0.69094]
[1778961300174,42.62,78220.46,0.0,-0.99523,1e-05,0.69554]
[1778961301182,42.62,78220.3,0.0,-0.99524,1e-05,0.6954]
[1778961304679,42.62,78215.57,0.0,-0.99527,1e-05,0.69138]
[1778961310244,42.62,78217.08,0.0,-0.99526,1e-05,0.69266]
[1778961320317,42.62,78217.98,0.0,-0.99525,1e-05,0.69343]
[1778961323344,42.62,78224.01,0.0,-0.99521,1e-05,0.69857]
[1778961324821,42.62,78215.83,0.0,-0.99526,1e-05,0.6916]
[1778961330390,42.62,78212.05,0.0,-0.99529,1e-05,0.68841]
[1778961335427,42.62,78211.19,0.0,-0.9953,1e-05,0.68644]
[1778961340460,42.62,78210.61,0.0,-0.99531,1e-05,0.68595]
[1778961346503,42.62,78210.1,0.0,-0.99531,1e-05,0.68552]
[1778961351537,42.62,78210.08,0.0,-0.99531,1e-05,0.68551]
[1778961356572,42.62,78210.98,0.0,-0.9953,1e-05,0.68626]
[1778961361607,42.62,78213.77,0.0,-0.99529,1e-05,0.68862]
[1778961366643,42.62,78213.91,0.0,-0.99528,1e-05,0.68874]
[1778961371677,42.62,78213.72,0.0,-0.99529,1e-05,0.68858]
[1778961376713,42.62,78213.5,0.0,-0.99529,1e-05,0.68839]
[1778961381748,42.62,78212.53,0.0,-0.99529,1e-05,0.68757]
[1778961386782,42.62,78211.88,0.0,-0.9953,1e-05,0.68702]
[1778961393831,42.62,78212.34,0.0,-0.9953,1e-05,0.68617]
[1778961398866,42.62,78212.54,0.0,-0.9953,1e-05,0.68634]
[1778961403901,42.62,78211.81,0.0,-0.99531,1e-05,0.68572]
[1778961408936,42.62,78210.63,0.0,-0.99531,1e-05,0.68473]
[1778961413971,42.62,78210.69,0.0,-0.99531,1e-05,0.68478]
[1778961419008,42.62,78210.09,0.0,-0.99532,1e-05,0.68428]
[1778961424043,42.62,78205.12,0.0,-0.99535,1e-05,0.68011]
[1778961425523,42.62,78202.14,0.0,-0.99537,1e-05,0.67762]
[1778961431092,42.62,78201.87,0.0,-0.99537,1e-05,0.6774]
[1778961436127,42.62,78202.36,0.0,-0.99537,1e-05,0.67781]
[1778961441162,42.62,78199.02,0.0,-0.99539,1e-05,0.67503]
[1778961446198,42.62,78200.23,0.0,-0.99538,1e-05,0.67603]
[1778961451235,42.62,78201.79,0.0,-0.99538,1e-05,0.67611]
[1778961456269,42.62,78203.52,0.0,-0.99537,1e-05,0.67755]
[1778961461307,42.62,78205.9,0.0,-0.99535,1e-05,0.67953]
[1778961466339,42.62,78207.23,0.0,-0.99534,1e-05,0.68064]
[1778961471375,42.62,78208.03,0.0,-0.99534,1e-05,0.68131]
[1778961476410,42.62,78208.91,0.0,-0.99533,1e-05,0.68205]
[1778961481445,42.62,78209.75,0.0,-0.99533,1e-05,0.68276]
[1778961487489,42.62,78210.19,0.0,-0.99533,1e-05,0.68312]
[1778961492522,42.62,78210.86,0.0,-0.99532,1e-05,0.68369]
[1778961497557,42.62,78211.21,0.0,-0.99532,1e-05,0.68398]
[1778961502593,42.62,78211.5,0.0,-0.99532,1e-05,0.68422]
[1778961507628,42.62,78211.9,0.0,-0.99531,1e-05,0.68456]
[1778961512663,42.62,78211.81,0.0,-0.99532,1e-05,0.68325]
[1778961517698,42.62,78212.25,0.0,-0.99532,1e-05,0.68362]
[1778961522733,42.62,78212.63,0.0,-0.99532,1e-05,0.68394]
[1778961527768,42.62,78212.95,0.0,-0.99532,1e-05,0.6842]
[1778961532803,42.62,78213.03,0.0,-0.99532,1e-05,0.68427]
[1778961537838,42.62,78211.57,0.0,-0.99532,1e-05,0.68305]
[1778961542873,42.62,78211.06,0.0,-0.99533,1e-05,0.68262]
[1778961545897,42.62,78218.94,0.0,-0.99528,1e-05,0.68925]
[1778961552943,42.62,78217.45,0.0,-0.99529,1e-05,0.688]
[1778961557978,42.62,78218.75,0.0,-0.99528,1e-05,0.68909]
[1778961563014,42.62,78216.84,0.0,-0.99529,1e-05,0.68748]
[1778961568049,42.62,78214.28,0.0,-0.99531,1e-05,0.68532]
[1778961576105,42.62,78212.99,0.0,-0.99532,1e-05,0.683]
[1778961582147,42.62,78211.65,0.0,-0.99533,1e-05,0.68188]
[1778961588196,42.62,78210.4,0.0,-0.99534,1e-05,0.68083]
[1778961593234,42.62,78209.56,0.0,-0.99535,1e-05,0.68013]
[1778961599275,42.62,78208.69,0.0,-0.99535,1e-05,0.6794]
[1778961604314,42.62,78218.43,0.0,-0.99529,1e-05,0.68758]
[1778961605320,42.62,78219.73,0.0,-0.99528,1e-05,0.68868]
[1778961606797,42.62,78228.26,0.0,-0.99523,1e-05,0.69592]
[1778961607334,42.62,78228.26,0.0,-0.99523,1e-05,0.69592]
[1778961612369,42.62,78217.84,0.0,-0.99529,1e-05,0.68708]
[1778961613377,42.62,78217.8,0.0,-0.99529,1e-05,0.68705]
[1778961618413,42.62,78221.31,0.0,-0.99527,1e-05,0.69001]
[1778961623447,42.62,78225.05,0.0,-0.99525,1e-05,0.69319]
[1778961628484,42.62,78225.69,0.0,-0.99524,1e-05,0.69373]
[1778961633519,42.62,78223.97,0.0,-0.99526,1e-05,0.69102]
[1778961638553,42.62,78224.14,0.0,-0.99526,1e-05,0.69116]
[1778961642581,42.62,78217.05,0.0,-0.99531,1e-05,0.68517]
[1778961644595,42.62,78214.48,0.0,-0.99532,1e-05,0.68301]
[1778961649630,42.62,78214.3,0.0,-0.99532,1e-05,0.68286]
[1778961654665,42.62,78214.18,0.0,-0.99532,1e-05,0.68276]
[1778961659700,42.62,78211.72,0.0,-0.99534,1e-05,0.6807]
[1778961664735,42.62,78211.82,0.0,-0.99534,1e-05,0.68078]
[1778961669770,42.62,78210.98,0.0,-0.99534,1e-05,0.68008]
[1778961674805,42.62,78210.22,0.0,-0.99535,1e-05,0.67945]
[1778961679840,42.62,78209.74,0.0,-0.99535,1e-05,0.67904]
[1778961684879,42.62,78209.2,0.0,-0.99536,1e-05,0.67859]
[1778961690920,42.62,78208.82,0.0,-0.99536,1e-05,0.67828]
[1778961695955,42.62,78208.41,0.0,-0.99537,1e-05,0.6767]
[1778961700990,42.62,78208.0,0.0,-0.99537,1e-05,0.67636]
[1778961707508,42.62,78207.95,0.0,-0.99537,1e-05,0.67632]
[1778961715088,42.62,78207.51,0.0,-0.99538,1e-05,0.67595]
[1778961720123,42.62,78207.44,0.0,-0.99538,1e-05,0.6759]
[1778961725158,42.62,78210.01,0.0,-0.99536,1e-05,0.67804]
[1778961730193,42.62,78210.08,0.0,-0.99536,1e-05,0.6781]
[1778961735229,42.62,78207.09,0.0,-0.99538,1e-05,0.6756]
[1778961741272,42.62,78206.87,0.0,-0.99538,1e-05,0.67542]
[1778961746306,42.62,78206.83,0.0,-0.99538,1e-05,0.67539]
[1778961751342,42.62,78206.87,0.0,-0.99539,1e-05,0.67419]
[1778961756377,42.62,78206.59,0.0,-0.99539,1e-05,0.67396]
[1778961761413,42.62,78206.68,0.0,-0.99539,1e-05,0.67404]
[1778961767929,42.62,78209.01,0.0,-0.99537,1e-05,0.67597]
[1778961775510,42.62,78208.42,0.0,-0.99538,1e-05,0.67548]
[1778961780545,42.62,78208.08,0.0,-0.99538,1e-05,0.6752]
[1778961785581,42.62,78207.16,0.0,-0.99539,1e-05,0.67444]
[1778961791621,42.62,78207.36,0.0,-0.99538,1e-05,0.6746]
[1778961796657,42.62,78205.01,0.0,-0.9954,1e-05,0.67265]
[1778961801692,42.62,78205.4,0.0,-0.9954,1e-05,0.67297]
[1778961806733,42.62,78205.9,0.0,-0.99539,1e-05,0.67339]
[1778961811767,42.62,78205.55,0.0,-0.9954,1e-05,0.67187]
[1778961816802,42.62,78206.17,0.0,-0.9954,1e-05,0.67239]
[1778961828353,42.62,78208.03,0.0,-0.99539,1e-05,0.67393]
[1778961834928,42.62,78208.32,0.0,-0.99539,1e-05,0.67417]
[1778961840970,42.62,78210.83,0.0,-0.99537,1e-05,0.67626]
[1778961842989,42.62,78222.06,0.0,-0.9953,1e-05,0.68567]
[1778961843997,42.62,78238.6,0.0,-0.99519,1e-05,0.69973]
[1778961845003,42.62,78244.71,0.0,-0.99515,1e-05,0.70498]
[1778961846010,42.62,78247.85,0.0,-0.99513,1e-05,0.7077]
[1778961851044,42.62,78251.12,0.0,-0.99511,1e-05,0.71053]
[1778961858093,42.62,78250.48,0.0,-0.99511,1e-05,0.70998]
[1778961863127,42.62,78248.87,0.0,-0.99512,1e-05,0.70858]
[1778961868163,42.62,78245.18,0.0,-0.99515,1e-05,0.70539]
[1778961874207,42.62,78245.57,0.0,-0.99515,1e-05,0.70446]
[1778961879240,42.62,78245.43,0.0,-0.99516,1e-05,0.70434]
[1778961884276,42.62,78245.34,0.0,-0.99516,1e-05,0.70426]
[1778961893338,42.62,78245.25,0.0,-0.99516,1e-05,0.70418]
[1778961899380,42.62,78245.49,0.0,-0.99516,1e-05,0.70439]
[1778961906430,42.62,78244.2,0.0,-0.99516,1e-05,0.70328]
[1778961914486,42.62,78244.22,0.0,-0.99516,1e-05,0.70329]
[1778961918513,42.62,78237.39,0.0,-0.99521,1e-05,0.69743]
[1778961920527,42.62,78233.46,0.0,-0.99523,1e-05,0.69408]
[1778961927576,42.62,78234.48,0.0,-0.99523,1e-05,0.69495]
[1778961929066,42.62,78240.21,0.0,-0.99519,1e-05,0.69985]
[1778961934624,42.62,78241.2,0.0,-0.99519,1e-05,0.69943]
[1778961939662,42.62,78241.9,0.0,-0.99519,1e-05,0.70003]
[1778961944695,42.62,78242.16,0.0,-0.99519,1e-05,0.70026]
[1778961950737,42.62,78242.23,0.0,-0.99519,1e-05,0.70032]
[1778961955772,42.62,78242.5,0.0,-0.99518,1e-05,0.70055]
[1778961960810,42.62,78242.84,0.0,-0.99518,1e-05,0.70084]
[1778961965842,42.62,78243.0,0.0,-0.99518,1e-05,0.70098]
[1778961973902,42.62,78243.1,0.0,-0.99518,1e-05,0.70106]
[1778961979418,42.62,78245.68,0.0,-0.99516,1e-05,0.70328]
[1778961985984,42.62,78246.37,0.0,-0.99516,1e-05,0.70388]
[1778961992026,42.62,78246.43,0.0,-0.99517,1e-05,0.70266]
[1778961997061,42.62,78246.24,0.0,-0.99517,1e-05,0.7025]
[1778962002096,42.62,78246.37,0.0,-0.99517,1e-05,0.70261]
[1778962007131,42.62,78248.47,0.0,-0.99515,1e-05,0.70442]
[1778962012166,42.62,78249.6,0.0,-0.99515,1e-05,0.70539]
[1778962017202,42.62,78251.04,0.0,-0.99514,1e-05,0.70664]
[1778962022236,42.62,78252.12,0.0,-0.99513,1e-05,0.70757]
[1778962027273,42.62,78252.65,0.0,-0.99513,1e-05,0.70803]
[1778962032308,42.62,78253.47,0.0,-0.99512,1e-05,0.70874]
[1778962034321,42.62,78248.09,0.0,-0.99516,1e-05,0.70409]
[1778962035328,42.62,78239.19,0.0,-0.99521,1e-05,0.69645]
[1778962036337,42.62,78238.85,0.0,-0.99522,1e-05,0.69616]
[1778962050437,42.62,78242.34,0.0,-0.99519,1e-05,0.69915]
[1778962059982,42.62,78242.2,0.0,-0.9952,1e-05,0.69777]
[1778962064540,42.62,78247.34,0.0,-0.99517,1e-05,0.70218]
[1778962069574,42.62,78249.0,0.0,-0.99516,1e-05,0.70361]
[1778962074608,42.62,78248.32,0.0,-0.99516,1e-05,0.70302]
[1778962079643,42.62,78247.79,0.0,-0.99517,1e-05,0.70256]
[1778962084678,42.62,78247.41,0.0,-0.99517,1e-05,0.70224]
[1778962090195,42.62,78247.97,0.0,-0.99516,1e-05,0.70272]
[1778962095755,42.62,78248.05,0.0,-0.99516,1e-05,0.70279]
[1778962100790,42.62,78247.41,0.0,-0.99517,1e-05,0.70224]
[1778962105825,42.62,78246.88,0.0,-0.99517,1e-05,0.70178]
[1778962110860,42.62,78246.1,0.0,-0.99518,1e-05,0.70111]
[1778962115895,42.62,78249.6,0.0,-0.99516,1e-05,0.70286]
[1778962120405,42.62,78254.9,0.0,-0.99513,1e-05,0.70743]
[1778962124958,42.62,78255.78,0.0,-0.99512,1e-05,0.70819]
[1778962130476,42.62,78256.43,0.0,-0.99512,1e-05,0.70876]
[1778962136036,42.62,78256.85,0.0,-0.99511,1e-05,0.70912]
[1778962142084,42.62,78257.94,0.0,-0.99511,1e-05,0.71007]
[1778962143090,42.62,78250.89,0.0,-0.99515,1e-05,0.70397]
[1778962144095,42.62,78240.02,0.0,-0.99522,1e-05,0.69464]
[1778962145105,42.62,78242.33,0.0,-0.99521,1e-05,0.69662]
[1778962148123,42.62,78247.37,0.0,-0.99518,1e-05,0.70094]
[1778962153158,42.62,78251.17,0.0,-0.99515,1e-05,0.70421]
[1778962158194,42.62,78252.25,0.0,-0.99514,1e-05,0.70514]
[1778962163228,42.62,78251.55,0.0,-0.99515,1e-05,0.70454]
[1778962168263,42.62,78251.32,0.0,-0.99515,1e-05,0.70434]
[1778962173300,42.62,78252.06,0.0,-0.99515,1e-05,0.70371]
[1778962176319,42.62,78258.41,0.0,-0.99511,1e-05,0.7092]
[1778962181354,42.62,78260.08,0.0,-0.9951,1e-05,0.71065]
[1778962186389,42.62,78261.16,0.0,-0.99509,1e-05,0.71159]
[1778962192432,42.62,78261.2,0.0,-0.99509,1e-05,0.71162]
[1778962197466,42.62,78262.3,0.0,-0.99509,1e-05,0.71258]
[1778962202502,42.62,78262.03,0.0,-0.99509,1e-05,0.71235]
[1778962208544,42.62,78256.43,0.0,-0.99513,1e-05,0.70748]
[1778962215592,42.62,78252.99,0.0,-0.99515,1e-05,0.70451]
[1778962221636,42.62,78253.9,0.0,-0.99514,1e-05,0.70529]
[1778962226671,42.62,78255.99,0.0,-0.99513,1e-05,0.7071]
[1778962231706,42.62,78258.13,0.0,-0.99512,1e-05,0.70768]
[1778962236741,42.62,78258.54,0.0,-0.99512,1e-05,0.70804]
[1778962241778,42.62,78259.86,0.0,-0.99511,1e-05,0.70918]
[1778962246812,42.62,78261.08,0.0,-0.9951,1e-05,0.71024]
[1778962251858,42.62,78261.66,0.0,-0.9951,1e-05,0.71074]
[1778962256891,42.62,78262.04,0.0,-0.9951,1e-05,0.71108]
[1778962262933,42.62,78262.09,0.0,-0.9951,1e-05,0.71112]
[1778962267968,42.62,78262.12,0.0,-0.9951,1e-05,0.71114]
[1778962274010,42.62,78259.91,0.0,-0.99511,1e-05,0.70922]
[1778962279045,42.62,78259.95,0.0,-0.99511,1e-05,0.70926]
[1778962284085,42.62,78259.96,0.0,-0.99511,1e-05,0.70927]
[1778962290121,42.62,78260.37,0.0,-0.99511,1e-05,0.70962]
[1778962297172,42.62,78261.76,0.0,-0.99511,1e-05,0.70955]
[1778962302206,42.62,78261.41,0.0,-0.99511,1e-05,0.70925]
[1778962307241,42.62,78261.58,0.0,-0.99511,1e-05,0.7094]
[1778962312276,42.62,78262.32,0.0,-0.9951,1e-05,0.71004]
[1778962317312,42.62,78262.25,0.0,-0.9951,1e-05,0.70998]
[1778962322351,42.62,78262.18,0.0,-0.9951,1e-05,0.70992]
[1778962327386,42.62,78261.89,0.0,-0.99511,1e-05,0.70967]
[1778962332421,42.62,78261.99,0.0,-0.99511,1e-05,0.70975]
[1778962337456,42.62,78262.0,0.0,-0.99511,1e-05,0.70976]
[1778962342492,42.62,78261.51,0.0,-0.99511,1e-05,0.70933]
[1778962349540,42.62,78261.52,0.0,-0.99511,1e-05,0.70934]
[1778962357600,42.62,78263.29,0.0,-0.99511,1e-05,0.7096]
[1778962362636,42.62,78263.07,0.0,-0.99511,1e-05,0.70941]
[1778962367669,42.62,78262.64,0.0,-0.99511,1e-05,0.70904]
[1778962374719,42.62,78262.59,0.0,-0.99511,1e-05,0.70899]
[1778962379753,42.62,78259.48,0.0,-0.99513,1e-05,0.7063]
[1778962384791,42.62,78255.21,0.0,-0.99516,1e-05,0.70261]
[1778962390830,42.62,78252.38,0.0,-0.99518,1e-05,0.70018]
[1778962395866,42.62,78249.99,0.0,-0.99519,1e-05,0.69812]
[1778962400900,42.62,78250.75,0.0,-0.99519,1e-05,0.69878]
[1778962405935,42.62,78251.37,0.0,-0.99518,1e-05,0.69931]
[1778962412449,42.62,78253.12,0.0,-0.99518,1e-05,0.69954]
[1778962418019,42.62,78255.17,0.0,-0.99517,1e-05,0.70131]
[1778962428099,42.62,78256.1,0.0,-0.99516,1e-05,0.70211]
[1778962430107,42.62,78262.2,0.0,-0.99512,1e-05,0.70738]
[1778962435149,42.62,78262.37,0.0,-0.99512,1e-05,0.70753]
[1778962441185,42.62,78262.24,0.0,-0.99512,1e-05,0.70741]
[1778962446220,42.62,78258.05,0.0,-0.99515,1e-05,0.70379]
[1778962451256,42.62,78257.3,0.0,-0.99515,1e-05,0.70314]
[1778962456291,42.62,78258.28,0.0,-0.99515,1e-05,0.70399]
[1778962461328,42.62,78259.2,0.0,-0.99514,1e-05,0.70478]
[1778962462801,42.62,78253.49,0.0,-0.99518,1e-05,0.69986]
[1778962463342,42.62,78253.49,0.0,-0.99518,1e-05,0.69986]
[1778962468377,42.62,78252.91,0.0,-0.99518,1e-05,0.69936]
[1778962473413,42.62,78249.83,0.0,-0.99521,1e-05,0.69546]
[1778962478448,42.62,78247.23,0.0,-0.99523,1e-05,0.69324]
[1778962483484,42.62,78246.44,0.0,-0.99523,1e-05,0.69257]
[1778962489525,42.62,78246.25,0.0,-0.99524,1e-05,0.69241]
[1778962494561,42.62,78246.15,0.0,-0.99524,1e-05,0.69232]
[1778962499596,42.62,78249.21,0.0,-0.99522,1e-05,0.69493]
[1778962503085,42.62,78254.82,0.0,-0.99518,1e-05,0.69974]
[1778962512691,42.62,78253.44,0.0,-0.99519,1e-05,0.69855]
[1778962517727,42.62,78253.95,0.0,-0.99518,1e-05,0.69899]
[1778962522761,42.62,78255.6,0.0,-0.99517,1e-05,0.70041]
[1778962527796,42.62,78256.11,0.0,-0.99517,1e-05,0.70085]
[1778962532831,42.62,78258.36,0.0,-0.99516,1e-05,0.70151]
[1778962537866,42.62,78259.01,0.0,-0.99516,1e-05,0.70207]
[1778962541895,42.62,78264.65,0.0,-0.99512,1e-05,0.70695]
[1778962544915,42.62,78266.03,0.0,-0.99511,1e-05,0.70814]
[1778962550958,42.62,78267.97,0.0,-0.9951,1e-05,0.70983]
[1778962556999,42.62,78266.3,0.0,-0.99511,1e-05,0.70838]
[1778962562034,42.62,78266.79,0.0,-0.99511,1e-05,0.7088]
[1778962567069,42.62,78266.86,0.0,-0.99511,1e-05,0.70886]
[1778962573111,42.62,78265.41,0.0,-0.99512,1e-05,0.70761]
[1778962578146,42.62,78262.26,0.0,-0.99514,1e-05,0.70488]
[1778962583183,42.62,78263.3,0.0,-0.99513,1e-05,0.70578]
[1778962589223,42.62,78262.88,0.0,-0.99513,1e-05,0.70541]
[1778962595265,42.62,78263.18,0.0,-0.99514,1e-05,0.7044]
[1778962600299,42.62,78264.69,0.0,-0.99513,1e-05,0.7057]
[1778962605335,42.62,78264.64,0.0,-0.99513,1e-05,0.70566]
[1778962613857,42.62,78264.86,0.0,-0.99513,1e-05,0.70585]
[1778962619434,42.62,78264.92,0.0,-0.99513,1e-05,0.7059]
[1778962626483,42.62,78264.5,0.0,-0.99513,1e-05,0.70554]
[1778962632526,42.62,78264.45,0.0,-0.99513,1e-05,0.7055]
[1778962637561,42.62,78264.32,0.0,-0.99513,1e-05,0.70538]
[1778962642597,42.62,78268.53,0.0,-0.99511,1e-05,0.70903]
[1778962652668,42.62,78268.79,0.0,-0.99511,1e-05,0.70798]
[1778962657701,42.62,78268.0,0.0,-0.99512,1e-05,0.70729]
[1778962662736,42.62,78268.46,0.0,-0.99511,1e-05,0.70769]
[1778962667772,42.62,78269.38,0.0,-0.99511,1e-05,0.70849]
[1778962672806,42.62,78270.53,0.0,-0.9951,1e-05,0.70949]
[1778962682876,42.62,78272.24,0.0,-0.99509,1e-05,0.71098]
[1778962688918,42.62,78274.93,0.0,-0.99507,1e-05,0.71333]
[1778962690932,42.62,78266.97,0.0,-0.99512,1e-05,0.7064]
[1778962691940,42.62,78265.31,0.0,-0.99514,1e-05,0.70496]
[1778962699996,42.62,78262.4,0.0,-0.99515,1e-05,0.70245]
[1778962706037,42.62,78259.66,0.0,-0.99517,1e-05,0.70009]
[1778962711072,42.62,78261.64,0.0,-0.99517,1e-05,0.70052]
[1778962721142,42.62,78262.66,0.0,-0.99516,1e-05,0.7014]
[1778962726178,42.62,78258.57,0.0,-0.99519,1e-05,0.69789]
[1778962731212,42.62,78257.24,0.0,-0.9952,1e-05,0.69675]
[1778962736247,42.62,78260.34,0.0,-0.99518,1e-05,0.69941]
[1778962742289,42.62,78260.9,0.0,-0.99517,1e-05,0.69989]
[1778962748332,42.62,78261.54,0.0,-0.99517,1e-05,0.70044]
[1778962753367,42.62,78262.58,0.0,-0.99516,1e-05,0.70133]
[1778962758403,42.62,78268.18,0.0,-0.99513,1e-05,0.70617]
[1778962763438,42.62,78269.62,0.0,-0.99512,1e-05,0.70742]
[1778962769479,42.62,78268.71,0.0,-0.99512,1e-05,0.70663]
[1778962774982,42.62,78268.9,0.0,-0.99513,1e-05,0.70552]
[1778962780556,42.62,78269.39,0.0,-0.99513,1e-05,0.70594]
[1778962787605,42.62,78269.28,0.0,-0.99513,1e-05,0.70585]
[1778962795122,42.62,78268.56,0.0,-0.99513,1e-05,0.70522]
[1778962801703,42.62,78267.3,0.0,-0.99514,1e-05,0.70413]
[1778962810766,42.62,78265.69,0.0,-0.99515,1e-05,0.70274]
[1778962816808,42.62,78265.63,0.0,-0.99515,1e-05,0.70269]
[1778962819830,42.62,78259.06,0.0,-0.99519,1e-05,0.69704]
[1778962825333,42.62,78259.08,0.0,-0.99519,1e-05,0.69706]
[1778962830906,42.62,78258.99,0.0,-0.99519,1e-05,0.69698]
[1778962839969,42.62,78259.96,0.0,-0.9952,1e-05,0.69655]
[1778962845473,42.62,78260.12,0.0,-0.9952,1e-05,0.69668]
[1778962851056,42.62,78258.57,0.0,-0.99521,1e-05,0.69536]
[1778962858105,42.62,78259.6,0.0,-0.9952,1e-05,0.69624]
[1778962863142,42.62,78262.02,0.0,-0.99518,1e-05,0.69831]
[1778962868174,42.62,78264.72,0.0,-0.99517,1e-05,0.70063]
[1778962873209,42.62,78264.34,0.0,-0.99517,1e-05,0.70031]
[1778962878246,42.62,78264.0,0.0,-0.99517,1e-05,0.70001]
[1778962885293,42.62,78263.77,0.0,-0.99517,1e-05,0.69982]
[1778962895826,42.62,78263.88,0.0,-0.99518,1e-05,0.69864]
[1778962906440,42.62,78264.02,0.0,-0.99518,1e-05,0.69876]
[1778962911475,42.62,78264.64,0.0,-0.99517,1e-05,0.69929]
[1778962917517,42.62,78266.0,0.0,-0.99517,1e-05,0.70046]
[1778962925574,42.62,78270.97,0.0,-0.99513,1e-05,0.70475]
[1778962929601,42.62,78276.21,0.0,-0.9951,1e-05,0.7093]
[1778962936108,42.62,78278.04,0.0,-0.99509,1e-05,0.71089]
[1778962941685,42.62,78283.37,0.0,-0.99505,1e-05,0.71555]
[1778962946720,42.62,78279.37,0.0,-0.99508,1e-05,0.71205]
[1778962951759,42.62,78279.14,0.0,-0.99509,1e-05,0.71057]
[1778962956790,42.62,78279.72,0.0,-0.99508,1e-05,0.71107]
[1778962961825,42.62,78280.28,0.0,-0.99508,1e-05,0.71156]
[1778962973906,42.62,78280.01,0.0,-0.99508,1e-05,0.71132]
[1778962980959,42.62,78281.31,0.0,-0.99507,1e-05,0.71246]
[1778962986458,42.62,78281.29,0.0,-0.99507,1e-05,0.71244]
[1778962996529,42.62,78282.23,0.0,-0.99507,1e-05,0.71326]
[1778963002109,42.62,78282.23,0.0,-0.99507,1e-05,0.71326]
[1778963007144,42.62,78282.49,0.0,-0.99506,1e-05,0.71349]
[1778963012179,42.62,78282.53,0.0,-0.99507,1e-05,0.71224]
[1778963017214,42.62,78282.62,0.0,-0.99507,1e-05,0.71231]
[1778963025270,42.62,78282.78,0.0,-0.99507,1e-05,0.71245]
[1778963031313,42.62,78282.99,0.0,-0.99507,1e-05,0.71264]
[1778963036350,42.62,78283.2,0.0,-0.99507,1e-05,0.71282]
[1778963042391,42.62,78283.18,0.0,-0.99507,1e-05,0.7128]
[1778963047428,42.62,78281.33,0.0,-0.99508,1e-05,0.71119]
[1778963051456,42.62,78270.76,0.0,-0.99515,1e-05,0.70202]
[1778963057498,42.62,78272.38,0.0,-0.99514,1e-05,0.70342]
[1778963065553,42.62,78272.68,0.0,-0.99514,1e-05,0.70368]
[1778963071596,42.62,78275.25,0.0,-0.99513,1e-05,0.70462]
[1778963076631,42.62,78278.35,0.0,-0.99511,1e-05,0.70731]
[1778963083681,42.62,78279.2,0.0,-0.9951,1e-05,0.70805]
[1778963092743,42.62,78280.15,0.0,-0.9951,1e-05,0.70887]
[1778963101807,42.62,78280.72,0.0,-0.99509,1e-05,0.70937]
[1778963107303,42.62,78281.23,0.0,-0.99509,1e-05,0.70981]
[1778963112883,42.62,78282.38,0.0,-0.99508,1e-05,0.71082]
[1778963117918,42.62,78283.91,0.0,-0.99507,1e-05,0.71215]
[1778963122954,42.62,78287.0,0.0,-0.99505,1e-05,0.71485]
[1778963127989,42.62,78286.75,0.0,-0.99505,1e-05,0.71464]
[1778963133024,42.62,78285.83,0.0,-0.99507,1e-05,0.71254]
[1778963138059,42.62,78285.45,0.0,-0.99507,1e-05,0.71221]
[1778963144102,42.62,78285.37,0.0,-0.99507,1e-05,0.71214]
[1778963149136,42.62,78284.79,0.0,-0.99508,1e-05,0.71163]
[1778963154171,42.62,78284.51,0.0,-0.99508,1e-05,0.71139]
[1778963159206,42.62,78284.36,0.0,-0.99508,1e-05,0.71126]
[1778963164241,42.62,78284.21,0.0,-0.99508,1e-05,0.71112]
[1778963170286,42.62,78284.15,0.0,-0.99508,1e-05,0.71107]
[1778963175318,42.62,78284.17,0.0,-0.99508,1e-05,0.71109]
[1778963179346,42.62,78296.79,0.0,-0.99499,1e-05,0.72217]
[1778963180361,42.62,78297.27,0.0,-0.99499,1e-05,0.7226]
[1778963186397,42.62,78297.58,0.0,-0.99499,1e-05,0.72287]
[1778963195459,42.62,78297.84,0.0,-0.995,1e-05,0.7218]
[1778963201503,42.62,78296.71,0.0,-0.995,1e-05,0.7208]
[1778963207543,42.62,78292.47,0.0,-0.99503,1e-05,0.71706]
[1778963212579,42.62,78290.86,0.0,-0.99504,1e-05,0.71565]
[1778963217618,42.62,78288.94,0.0,-0.99506,1e-05,0.71397]
[1778963222648,42.62,78288.34,0.0,-0.99506,1e-05,0.71344]
[1778963227683,42.62,78295.62,0.0,-0.99501,1e-05,0.71984]
[1778963232719,42.62,78297.58,0.0,-0.995,1e-05,0.72157]
[1778963237754,42.62,78294.9,0.0,-0.99502,1e-05,0.7192]
[1778963239768,42.62,78289.21,0.0,-0.99505,1e-05,0.7142]
[1778963246816,42.62,78287.93,0.0,-0.99506,1e-05,0.71308]
[1778963252860,42.62,78287.3,0.0,-0.99508,1e-05,0.71124]
[1778963258361,42.62,78286.65,0.0,-0.99508,1e-05,0.71068]
[1778963267964,42.62,78285.78,0.0,-0.99509,1e-05,0.70992]
[1778963272999,42.62,78282.54,0.0,-0.99511,1e-05,0.7071]
[1778963278501,42.62,78283.32,0.0,-0.9951,1e-05,0.70778]
[1778963284075,42.62,78283.12,0.0,-0.9951,1e-05,0.7076]
[1778963289111,42.62,78283.22,0.0,-0.9951,1e-05,0.70769]
[1778963298642,42.62,78283.29,0.0,-0.9951,1e-05,0.70775]
[1778963304216,42.62,78283.37,0.0,-0.9951,1e-05,0.70782]
[1778963306232,42.62,78274.01,0.0,-0.99516,1e-05,0.69972]
[1778963307237,42.62,78272.81,0.0,-0.99517,1e-05,0.69869]
[1778963312272,42.62,78274.77,0.0,-0.99517,1e-05,0.6991]
[1778963318786,42.62,78276.06,0.0,-0.99516,1e-05,0.70021]
[1778963324357,42.62,78276.91,0.0,-0.99515,1e-05,0.70094]
[1778963338927,42.62,78279.79,0.0,-0.99513,1e-05,0.70343]
[1778963344496,42.62,78280.62,0.0,-0.99513,1e-05,0.70415]
[1778963349531,42.62,78280.74,0.0,-0.99513,1e-05,0.70425]
[1778963354567,42.62,78282.0,0.0,-0.99512,1e-05,0.70535]
[1778963359602,42.62,78282.91,0.0,-0.99511,1e-05,0.70614]
[1778963364637,42.62,78283.24,0.0,-0.99511,1e-05,0.70642]
[1778963369674,42.62,78283.22,0.0,-0.99511,1e-05,0.7064]
[1778963374710,42.62,78284.76,0.0,-0.99511,1e-05,0.70646]
[1778963379744,42.62,78284.4,0.0,-0.99511,1e-05,0.70614]
[1778963385786,42.62,78284.18,0.0,-0.99511,1e-05,0.70595]
[1778963390821,42.62,78282.29,0.0,-0.99513,1e-05,0.70432]
[1778963394852,42.62,78271.42,0.0,-0.9952,1e-05,0.69495]
[1778963395856,42.62,78266.28,0.0,-0.99523,1e-05,0.69056]
[1778963396863,42.62,78260.71,0.0,-0.99527,1e-05,0.68583]
[1778963401899,42.62,78254.91,0.0,-0.99531,1e-05,0.68094]
[1778963406934,42.62,78252.89,0.0,-0.99532,1e-05,0.67924]
[1778963409955,42.62,78247.25,0.0,-0.99535,1e-05,0.67451]
[1778963413987,42.62,78238.87,0.0,-0.99541,1e-05,0.66755]
[1778963417008,42.62,78235.12,0.0,-0.99543,1e-05,0.66445]
[1778963420030,42.62,78229.1,0.0,-0.99547,1e-05,0.6595]
[1778963426072,42.62,78226.17,0.0,-0.99549,1e-05,0.6571]
[1778963433120,42.62,78223.98,0.0,-0.99551,1e-05,0.6541]
[1778963438156,42.62,78219.09,0.0,-0.99554,1e-05,0.65013]
[1778963443191,42.62,78217.38,0.0,-0.99555,1e-05,0.64875]
[1778963448226,42.62,78216.06,0.0,-0.99556,1e-05,0.64768]
[1778963453263,42.62,78214.27,0.0,-0.99557,1e-05,0.64624]
[1778963459772,42.62,78212.53,0.0,-0.99558,1e-05,0.64484]
[1778963465346,42.62,78202.98,0.0,-0.99564,1e-05,0.6372]
[1778963466354,42.62,78188.25,0.0,-0.99573,1e-05,0.62557]
[1778963467360,42.62,78179.85,0.0,-0.99578,1e-05,0.61901]
[1778963468367,42.62,78184.03,0.0,-0.99575,1e-05,0.62227]
[1778963473404,42.62,78179.34,0.0,-0.99578,1e-05,0.61862]
[1778963476423,42.62,78175.41,0.0,-0.9958,1e-05,0.61557]
[1778963482465,42.62,78172.15,0.0,-0.99582,1e-05,0.61306]
[1778963486494,42.62,78164.73,0.0,-0.99586,1e-05,0.60737]
[1778963487500,42.62,78166.8,0.0,-0.99585,1e-05,0.60895]
[1778963488507,42.62,78175.76,0.0,-0.9958,1e-05,0.61585]
[1778963489983,42.62,78179.16,0.0,-0.99578,1e-05,0.61848]
[1778963495556,42.62,78180.81,0.0,-0.99578,1e-05,0.6186]
[1778963500591,42.62,78181.88,0.0,-0.99577,1e-05,0.61943]
[1778963505627,42.62,78188.14,0.0,-0.99573,1e-05,0.62431]
[1778963510662,42.62,78191.51,0.0,-0.99571,1e-05,0.62695]
[1778963515698,42.62,78195.7,0.0,-0.99569,1e-05,0.63025]
[1778963520732,42.62,78197.55,0.0,-0.99568,1e-05,0.63171]
[1778963525769,42.62,78199.17,0.0,-0.99567,1e-05,0.63299]
[1778963530804,42.62,78202.09,0.0,-0.99565,1e-05,0.63531]
[1778963535839,42.62,78202.97,0.0,-0.99565,1e-05,0.636]
[1778963540874,42.62,78203.83,0.0,-0.99564,1e-05,0.63669]
[1778963545910,42.62,78204.02,0.0,-0.99564,1e-05,0.63684]
[1778963550944,42.62,78204.25,0.0,-0.99564,1e-05,0.63702]
[1778963555979,42.62,78204.57,0.0,-0.99564,1e-05,0.63609]
[1778963561014,42.62,78204.45,0.0,-0.99564,1e-05,0.63599]
[1778963569070,42.62,78204.58,0.0,-0.99564,1e-05,0.6361]
[1778963574106,42.62,78204.79,0.0,-0.99564,1e-05,0.63626]
[1778963579140,42.62,78204.63,0.0,-0.99564,1e-05,0.63614]
[1778963584175,42.62,78204.55,0.0,-0.99564,1e-05,0.63607]
[1778963589210,42.62,78205.1,0.0,-0.99564,1e-05,0.63651]
[1778963594245,42.62,78204.97,0.0,-0.99564,1e-05,0.63641]
[1778963599282,42.62,78204.64,0.0,-0.99564,1e-05,0.63614]
[1778963607338,42.62,78204.67,0.0,-0.99564,1e-05,0.63617]
[1778963612373,42.62,78204.86,0.0,-0.99565,1e-05,0.63513]
[1778963617409,42.62,78204.91,0.0,-0.99565,1e-05,0.63517]
[1778963622443,42.62,78204.86,0.0,-0.99565,1e-05,0.63513]
[1778963627478,42.62,78204.88,0.0,-0.99565,1e-05,0.63515]
[1778963632513,42.62,78204.75,0.0,-0.99565,1e-05,0.63504]
[1778963637548,42.62,78204.91,0.0,-0.99565,1e-05,0.63517]
[1778963644597,42.62,78205.0,0.0,-0.99565,1e-05,0.63524]
[1778963649633,42.62,78204.94,0.0,-0.99565,1e-05,0.63519]
[1778963654667,42.62,78204.7,0.0,-0.99565,1e-05,0.635]
[1778963661195,42.62,78204.92,0.0,-0.99565,1e-05,0.63518]
[1778963667758,42.62,78204.87,0.0,-0.99565,1e-05,0.63514]
[1778963672793,42.62,78204.85,0.0,-0.99566,1e-05,0.63393]
[1778963677828,42.62,78203.62,0.0,-0.99567,1e-05,0.63296]
[1778963682863,42.62,78203.74,0.0,-0.99566,1e-05,0.63305]
[1778963689913,42.62,78203.98,0.0,-0.99566,1e-05,0.63324]
[1778963695955,42.62,78204.2,0.0,-0.99566,1e-05,0.63342]
[1778963700993,42.62,78204.35,0.0,-0.99566,1e-05,0.63354]
[1778963701996,42.62,78215.21,0.0,-0.9956,1e-05,0.6422]
[1778963703003,42.62,78219.49,0.0,-0.99557,1e-05,0.64563]
[1778963704012,42.62,78220.38,0.0,-0.99556,1e-05,0.64635]
[1778963709045,42.62,78218.61,0.0,-0.99557,1e-05,0.64493]
[1778963714081,42.62,78216.04,0.0,-0.99559,1e-05,0.64286]
[1778963719116,42.62,78212.05,0.0,-0.99561,1e-05,0.63967]
[1778963724151,42.62,78210.82,0.0,-0.99562,1e-05,0.63868]
[1778963729186,42.62,78211.58,0.0,-0.99562,1e-05,0.63929]
[1778963734221,42.62,78211.7,0.0,-0.99562,1e-05,0.63819]
[1778963739255,42.62,78210.31,0.0,-0.99563,1e-05,0.63708]
[1778963745299,42.62,78209.86,0.0,-0.99564,1e-05,0.63673]
[1778963751340,42.62,78209.0,0.0,-0.99564,1e-05,0.63604]
[1778963756380,42.62,78211.25,0.0,-0.99563,1e-05,0.63783]
[1778963760405,42.62,78213.43,0.0,-0.99561,1e-05,0.63957]
[1778963767457,42.62,78211.29,0.0,-0.99563,1e-05,0.63786]
[1778963769468,42.62,78204.82,0.0,-0.99567,1e-05,0.63272]
[1778963770475,42.62,78199.66,0.0,-0.9957,1e-05,0.62865]
[1778963771967,42.62,78199.37,0.0,-0.9957,1e-05,0.62842]
[1778963782037,42.62,78198.66,0.0,-0.9957,1e-05,0.62786]
[1778963790618,42.62,78198.01,0.0,-0.99571,1e-05,0.62735]
[1778963800685,42.62,78199.33,0.0,-0.99571,1e-05,0.62721]
[1778963802702,42.62,78201.03,0.0,-0.9957,1e-05,0.62855]
[1778963807737,42.62,78201.63,0.0,-0.99569,1e-05,0.62902]
[1778963812776,42.62,78204.77,0.0,-0.99567,1e-05,0.6315]
[1778963817811,42.62,78207.0,0.0,-0.99566,1e-05,0.63326]
[1778963822846,42.62,78206.44,0.0,-0.99566,1e-05,0.63282]
[1778963827884,42.62,78206.29,0.0,-0.99567,1e-05,0.6327]
[1778963832919,42.62,78206.28,0.0,-0.99567,1e-05,0.63269]
[1778963837956,42.62,78207.49,0.0,-0.99566,1e-05,0.63365]
[1778963843996,42.62,78207.59,0.0,-0.99566,1e-05,0.63373]
[1778963846010,42.62,78215.28,0.0,-0.99561,1e-05,0.63986]
[1778963848025,42.62,78217.04,0.0,-0.9956,1e-05,0.64126]
[1778963853059,42.62,78220.77,0.0,-0.99559,1e-05,0.64306]
[1778963858094,42.62,78221.84,0.0,-0.99558,1e-05,0.64392]
[1778963864137,42.62,78222.36,0.0,-0.99558,1e-05,0.64434]
[1778963869172,42.62,78222.03,0.0,-0.99558,1e-05,0.64407]
[1778963874207,42.62,78222.08,0.0,-0.99558,1e-05,0.64411]
[1778963879240,42.62,78223.05,0.0,-0.99557,1e-05,0.64489]
[1778963884276,42.62,78223.18,0.0,-0.99557,1e-05,0.645]
[1778963889311,42.62,78221.49,0.0,-0.99558,1e-05,0.64364]
[1778963894346,42.62,78221.31,0.0,-0.99558,1e-05,0.64349]
[1778963900388,42.62,78219.47,0.0,-0.99559,1e-05,0.64201]
[1778963905423,42.62,78221.38,0.0,-0.99558,1e-05,0.64355]
[1778963910458,42.62,78225.43,0.0,-0.99556,1e-05,0.64681]
[1778963915493,42.62,78224.28,0.0,-0.99557,1e-05,0.64468]
[1778963920528,42.62,78223.92,0.0,-0.99557,1e-05,0.64439]
[1778963921536,42.62,78218.19,0.0,-0.99561,1e-05,0.63979]
[1778963922542,42.62,78214.78,0.0,-0.99563,1e-05,0.63707]
[1778963924595,42.62,78210.21,0.0,-0.99566,1e-05,0.63343]
[1778963929625,42.62,78208.67,0.0,-0.99567,1e-05,0.63221]
[1778963934660,42.62,78207.44,0.0,-0.99567,1e-05,0.63124]
[1778963939703,42.62,78207.72,0.0,-0.99567,1e-05,0.63146]
[1778963944731,42.62,78209.71,0.0,-0.99566,1e-05,0.63304]
[1778963951781,42.62,78209.48,0.0,-0.99566,1e-05,0.63286]
[1778963956818,42.62,78206.3,0.0,-0.99568,1e-05,0.63034]
[1778963961853,42.62,78206.2,0.0,-0.99568,1e-05,0.63026]
[1778963966888,42.62,78205.81,0.0,-0.99568,1e-05,0.62995]
[1778963973381,42.62,78206.15,0.0,-0.99569,1e-05,0.62904]
[1778963975950,42.62,78200.56,0.0,-0.99572,1e-05,0.62464]
[1778963976957,42.62,78197.21,0.0,-0.99574,1e-05,0.62202]
[1778963978973,42.62,78195.17,0.0,-0.99576,1e-05,0.62043]
[1778963983451,42.62,78200.22,0.0,-0.99573,1e-05,0.62438]
[1778963988035,42.62,78189.67,0.0,-0.99579,1e-05,0.61615]
[1778963989042,42.62,78187.48,0.0,-0.9958,1e-05,0.61446]
[1778963991057,42.62,78184.62,0.0,-0.99582,1e-05,0.61225]
[1778963993521,42.62,78180.43,0.0,-0.99584,1e-05,0.60903]
[1778963997099,42.62,78178.13,0.0,-0.99585,1e-05,0.60727]
[1778964002132,42.62,78179.15,0.0,-0.99585,1e-05,0.60805]
[1778964007168,42.62,78179.9,0.0,-0.99584,1e-05,0.60862]
[1778964012207,42.62,78180.09,0.0,-0.99584,1e-05,0.60877]
[1778964019256,42.62,78181.27,0.0,-0.99584,1e-05,0.60968]
[1778964024291,42.62,78181.82,0.0,-0.99583,1e-05,0.6101]
[1778964029326,42.62,78182.02,0.0,-0.99583,1e-05,0.61025]
[1778964031340,42.62,78179.37,0.0,-0.99586,1e-05,0.60707]
[1778964037382,42.62,78179.56,0.0,-0.99585,1e-05,0.60721]
[1778964043872,42.62,78179.11,0.0,-0.99586,1e-05,0.60687]
[1778964049467,42.62,78176.29,0.0,-0.99587,1e-05,0.60471]
[1778964054501,42.62,78177.5,0.0,-0.99587,1e-05,0.60564]
[1778964059541,42.62,78170.93,0.0,-0.9959,1e-05,0.60064]
[1778964062566,42.62,78169.7,0.0,-0.99591,1e-05,0.5997]
[1778964067597,42.62,78165.61,0.0,-0.99593,1e-05,0.59661]
[1778964068604,42.62,78160.28,0.0,-0.99596,1e-05,0.5926]
[1778964073639,42.62,78156.93,0.0,-0.99598,1e-05,0.5901]
[1778964077667,42.62,78151.87,0.0,-0.99601,1e-05,0.58633]
[1778964082702,42.62,78150.05,0.0,-0.99602,1e-05,0.58498]
[1778964087739,42.62,78151.55,0.0,-0.99601,1e-05,0.58609]
[1778964092772,42.62,78153.35,0.0,-0.99601,1e-05,0.5863]
[1778964097808,42.62,78154.63,0.0,-0.996,1e-05,0.58726]
[1778964102842,42.62,78153.84,0.0,-0.99601,1e-05,0.58667]
[1778964107877,42.62,78154.44,0.0,-0.996,1e-05,0.58711]
[1778964112917,42.62,78155.92,0.0,-0.996,1e-05,0.58822]
[1778964117948,42.62,78156.61,0.0,-0.99599,1e-05,0.58873]
[1778964124437,42.62,78161.1,0.0,-0.99597,1e-05,0.59209]
[1778964127012,42.62,78165.87,0.0,-0.99594,1e-05,0.59567]
[1778964133053,42.62,78165.8,0.0,-0.99594,1e-05,0.59562]
[1778964139095,42.62,78165.59,0.0,-0.99594,1e-05,0.59546]
[1778964144577,42.62,78164.8,0.0,-0.99595,1e-05,0.59487]
[1778964152186,42.62,78164.27,0.0,-0.99596,1e-05,0.59333]
[1778964154648,42.62,78174.15,0.0,-0.9959,1e-05,0.60079]
[1778964155207,42.62,78174.15,0.0,-0.9959,1e-05,0.60079]
[1778964164718,42.62,78176.29,0.0,-0.99589,1e-05,0.60242]
[1778964174788,42.62,78180.24,0.0,-0.99587,1e-05,0.60543]
[1778964183404,42.62,78184.29,0.0,-0.99584,1e-05,0.60853]
[1778964188438,42.62,78187.07,0.0,-0.99583,1e-05,0.61066]
[1778964193475,42.62,78186.98,0.0,-0.99583,1e-05,0.61059]
[1778964198509,42.62,78187.33,0.0,-0.99582,1e-05,0.61086]
[1778964203543,42.62,78187.03,0.0,-0.99583,1e-05,0.61063]
[1778964208579,42.62,78186.97,0.0,-0.99583,1e-05,0.61059]
[1778964213612,42.62,78186.83,0.0,-0.99584,1e-05,0.60932]
[1778964218648,42.62,78186.95,0.0,-0.99583,1e-05,0.60941]
[1778964223687,42.62,78186.94,0.0,-0.99583,1e-05,0.60941]
[1778964228722,42.62,78186.23,0.0,-0.99584,1e-05,0.60886]
[1778964233758,42.62,78185.28,0.0,-0.99584,1e-05,0.60813]
[1778964238793,42.62,78182.17,0.0,-0.99586,1e-05,0.60575]
[1778964244835,42.62,78181.86,0.0,-0.99586,1e-05,0.60551]
[1778964249868,42.62,78182.82,0.0,-0.99586,1e-05,0.60625]
[1778964255914,42.62,78183.37,0.0,-0.99586,1e-05,0.60667]
[1778964260949,42.62,78183.76,0.0,-0.99585,1e-05,0.60697]
[1778964265984,42.62,78183.99,0.0,-0.99585,1e-05,0.60714]
[1778964271020,42.62,78184.6,0.0,-0.99586,1e-05,0.60646]
[1778964276056,42.62,78187.0,0.0,-0.99584,1e-05,0.6083]
[1778964281089,42.62,78188.7,0.0,-0.99583,1e-05,0.6096]
[1778964286124,42.62,78190.02,0.0,-0.99582,1e-05,0.61062]
[1778964291162,42.62,78190.75,0.0,-0.99582,1e-05,0.61118]
[1778964296206,42.62,78190.84,0.0,-0.99582,1e-05,0.61125]
[1778964301241,42.62,78190.55,0.0,-0.99582,1e-05,0.61103]
[1778964306276,42.62,78189.98,0.0,-0.99582,1e-05,0.61059]
[1778964311311,42.62,78189.35,0.0,-0.99583,1e-05,0.6101]
[1778964316346,42.62,78187.69,0.0,-0.99584,1e-05,0.60883]
[1778964319368,42.62,78179.45,0.0,-0.99589,1e-05,0.60253]
[1778964320375,42.62,78173.73,0.0,-0.99592,1e-05,0.59819]
[1778964321383,42.62,78173.24,0.0,-0.99592,1e-05,0.59782]
[1778964327424,42.62,78172.27,0.0,-0.99593,1e-05,0.59708]
[1778964333465,42.62,78171.68,0.0,-0.99594,1e-05,0.5955]
[1778964338500,42.62,78170.84,0.0,-0.99594,1e-05,0.59487]
[1778964343535,42.62,78173.99,0.0,-0.99592,1e-05,0.59724]
[1778964345986,42.62,78179.04,0.0,-0.9959,1e-05,0.60107]
[1778964351591,42.62,78182.0,0.0,-0.99588,1e-05,0.60332]
[1778964356628,42.62,78184.27,0.0,-0.99587,1e-05,0.60505]
[1778964361665,42.62,78184.99,0.0,-0.99586,1e-05,0.6056]
[1778964366699,42.62,78184.9,0.0,-0.99586,1e-05,0.60553]
[1778964374754,42.62,78184.97,0.0,-0.99586,1e-05,0.60559]
[1778964379789,42.62,78182.38,0.0,-0.99588,1e-05,0.60361]
[1778964384824,42.62,78180.18,0.0,-0.99589,1e-05,0.60194]
[1778964389860,42.62,78178.2,0.0,-0.9959,1e-05,0.60043]
[1778964394894,42.62,78178.23,0.0,-0.99591,1e-05,0.59931]
[1778964399929,42.62,78178.18,0.0,-0.99591,1e-05,0.59927]
[1778964404964,42.62,78177.91,0.0,-0.99591,1e-05,0.59907]
[1778964409999,42.62,78176.2,0.0,-0.99592,1e-05,0.59777]
[1778964415037,42.62,78175.18,0.0,-0.99593,1e-05,0.597]
[1778964420072,42.62,78173.92,0.0,-0.99593,1e-05,0.59605]
[1778964425107,42.62,78175.3,0.0,-0.99592,1e-05,0.59709]
[1778964430142,42.62,78176.76,0.0,-0.99592,1e-05,0.5982]
[1778964435177,42.62,78178.15,0.0,-0.99591,1e-05,0.59925]
[1778964440212,42.62,78175.34,0.0,-0.99592,1e-05,0.59712]
[1778964445248,42.62,78173.82,0.0,-0.99593,1e-05,0.59598]
[1778964450282,42.62,78173.73,0.0,-0.99593,1e-05,0.59591]
[1778964453303,42.62,78182.91,0.0,-0.99589,1e-05,0.60172]
[1778964454314,42.62,78186.69,0.0,-0.99587,1e-05,0.6046]
[1778964466834,42.62,78195.29,0.0,-0.99582,1e-05,0.6112]
[1778964473443,42.62,78195.91,0.0,-0.99581,1e-05,0.61167]
[1778964478480,42.62,78198.11,0.0,-0.9958,1e-05,0.61337]
[1778964484521,42.62,78198.98,0.0,-0.9958,1e-05,0.61405]
[1778964489633,42.62,78200.17,0.0,-0.99579,1e-05,0.61497]
[1778964494670,42.62,78200.8,0.0,-0.99578,1e-05,0.61546]
[1778964499702,42.62,78201.19,0.0,-0.99578,1e-05,0.61576]
[1778964504738,42.62,78201.62,0.0,-0.99578,1e-05,0.61609]
[1778964505745,42.62,78194.51,0.0,-0.99582,1e-05,0.6106]
[1778964507118,42.62,78194.42,0.0,-0.99582,1e-05,0.61053]
[1778964512794,42.62,78193.22,0.0,-0.99584,1e-05,0.60844]
[1778964523868,42.62,78196.14,0.0,-0.99582,1e-05,0.61069]
[1778964528906,42.62,78196.92,0.0,-0.99582,1e-05,0.61129]
[1778964533941,42.62,78195.61,0.0,-0.99582,1e-05,0.61028]
[1778964538976,42.62,78195.22,0.0,-0.99583,1e-05,0.60998]
[1778964544013,42.62,78198.82,0.0,-0.9958,1e-05,0.61276]
[1778964549047,42.62,78199.62,0.0,-0.9958,1e-05,0.61338]
[1778964554083,42.62,78200.84,0.0,-0.99579,1e-05,0.61432]
[1778964557103,42.62,78207.35,0.0,-0.99575,1e-05,0.61938]
[1778964558110,42.62,78208.48,0.0,-0.99575,1e-05,0.62026]
[1778964565159,42.62,78208.16,0.0,-0.99575,1e-05,0.62001]
[1778964576237,42.62,78207.7,0.0,-0.99576,1e-05,0.61848]
[1778964581272,42.62,78208.64,0.0,-0.99575,1e-05,0.61921]
[1778964586307,42.62,78207.88,0.0,-0.99576,1e-05,0.61862]
[1778964591342,42.62,78207.26,0.0,-0.99576,1e-05,0.61813]
[1778964596379,42.62,78207.07,0.0,-0.99576,1e-05,0.61799]
[1778964601413,42.62,78206.99,0.0,-0.99576,1e-05,0.61792]
[1778964603423,42.62,78212.49,0.0,-0.99573,1e-05,0.62222]
[1778964605440,42.62,78215.1,0.0,-0.99572,1e-05,0.62426]
[1778964610476,42.62,78212.58,0.0,-0.99573,1e-05,0.62229]
[1778964617889,42.62,78212.15,0.0,-0.99573,1e-05,0.62195]
[1778964621553,42.62,78206.7,0.0,-0.99577,1e-05,0.6177]
[1778964626588,42.62,78206.45,0.0,-0.99577,1e-05,0.6175]
[1778964635651,42.62,78206.46,0.0,-0.99578,1e-05,0.61634]
[1778964648099,42.62,78206.29,0.0,-0.99578,1e-05,0.61621]
[1778964658169,42.62,78206.14,0.0,-0.99578,1e-05,0.61609]
[1778964661856,42.62,78198.51,0.0,-0.99582,1e-05,0.61019]
[1778964662859,42.62,78197.63,0.0,-0.99583,1e-05,0.60952]
[1778964668239,42.62,78196.84,0.0,-0.99583,1e-05,0.60891]
[1778964675952,42.62,78198.13,0.0,-0.99582,1e-05,0.6099]
[1778964678309,42.62,78204.29,0.0,-0.99579,1e-05,0.61466]
[1778964684012,42.62,78206.42,0.0,-0.99578,1e-05,0.61631]
[1778964689044,42.62,78206.83,0.0,-0.99577,1e-05,0.61663]
[1778964694078,42.62,78206.57,0.0,-0.99578,1e-05,0.61526]
[1778964699111,42.62,78208.06,0.0,-0.99577,1e-05,0.61641]
[1778964704147,42.62,78207.62,0.0,-0.99578,1e-05,0.61607]
[1778964709182,42.62,78206.96,0.0,-0.99578,1e-05,0.61556]
[1778964715224,42.62,78207.04,0.0,-0.99578,1e-05,0.61562]
[1778964720259,42.62,78206.42,0.0,-0.99578,1e-05,0.61514]
[1778964725294,42.62,78206.12,0.0,-0.99578,1e-05,0.61491]
[1778964730330,42.62,78206.07,0.0,-0.99579,1e-05,0.61487]
[1778964735364,42.62,78206.16,0.0,-0.99578,1e-05,0.61494]
[1778964740400,42.62,78206.35,0.0,-0.99578,1e-05,0.61509]
[1778964745436,42.62,78205.96,0.0,-0.99579,1e-05,0.61478]
[1778964755505,42.62,78206.3,0.0,-0.99579,1e-05,0.61388]
[1778964760545,42.62,78205.89,0.0,-0.99579,1e-05,0.61356]
[1778964766582,42.62,78206.24,0.0,-0.99579,1e-05,0.61383]
[1778964771617,42.62,78205.95,0.0,-0.99579,1e-05,0.61361]
[1778964776652,42.62,78206.23,0.0,-0.99579,1e-05,0.61383]
[1778964781688,42.62,78206.09,0.0,-0.99579,1e-05,0.61372]
[1778964786722,42.62,78206.03,0.0,-0.99579,1e-05,0.61367]
[1778964791759,42.62,78205.85,0.0,-0.99579,1e-05,0.61353]
[1778964796795,42.62,78205.81,0.0,-0.99579,1e-05,0.6135]
[1778964801830,42.62,78205.79,0.0,-0.99579,1e-05,0.61349]
[1778964809221,42.62,78205.72,0.0,-0.9958,1e-05,0.61343]
[1778964814921,42.62,78205.63,0.0,-0.9958,1e-05,0.6122]
[1778964819956,42.62,78205.68,0.0,-0.9958,1e-05,0.61223]
[1778964824992,42.62,78205.74,0.0,-0.9958,1e-05,0.61228]
[1778964830028,42.62,78205.64,0.0,-0.9958,1e-05,0.6122]
[1778964835063,42.62,78206.24,0.0,-0.9958,1e-05,0.61267]
[1778964840099,42.62,78206.19,0.0,-0.9958,1e-05,0.61263]
[1778964846139,42.62,78210.98,0.0,-0.99577,1e-05,0.61634]
[1778964851175,42.62,78211.77,0.0,-0.99577,1e-05,0.61695]
[1778964856210,42.62,78211.1,0.0,-0.99577,1e-05,0.61643]
[1778964861245,42.62,78210.32,0.0,-0.99578,1e-05,0.61583]
[1778964869655,42.62,78209.52,0.0,-0.99578,1e-05,0.61521]
[1778964875343,42.62,78208.17,0.0,-0.9958,1e-05,0.61299]
[1778964880378,42.62,78207.42,0.0,-0.9958,1e-05,0.61241]
[1778964885415,42.62,78205.95,0.0,-0.99581,1e-05,0.61128]
[1778964890448,42.62,78206.79,0.0,-0.9958,1e-05,0.61193]
[1778964896490,42.62,78206.23,0.0,-0.99581,1e-05,0.61149]
[1778964901525,42.62,78206.17,0.0,-0.99581,1e-05,0.61145]
[1778964906561,42.62,78206.27,0.0,-0.99581,1e-05,0.61152]
[1778964911595,42.62,78206.17,0.0,-0.99581,1e-05,0.61145]
[1778964916630,42.62,78206.12,0.0,-0.99581,1e-05,0.61141]
[1778964921665,42.62,78206.45,0.0,-0.99581,1e-05,0.61166]
[1778964926700,42.62,78206.15,0.0,-0.99581,1e-05,0.61143]
[1778964931738,42.62,78206.32,0.0,-0.99582,1e-05,0.6104]
[1778964936770,42.62,78206.17,0.0,-0.99582,1e-05,0.61028]
[1778964941805,42.62,78206.08,0.0,-0.99582,1e-05,0.61021]
[1778964947847,42.62,78206.08,0.0,-0.99582,1e-05,0.61021]
[1778964953889,42.62,78206.05,0.0,-0.99582,1e-05,0.61019]
[1778964960289,42.62,78206.29,0.0,-0.99582,1e-05,0.61038]
[1778964965976,42.62,78206.21,0.0,-0.99582,1e-05,0.61031]
[1778964971012,42.62,78206.16,0.0,-0.99582,1e-05,0.61028]
[1778964977053,42.62,78206.15,0.0,-0.99582,1e-05,0.61027]
[1778964990502,42.62,78206.14,0.0,-0.99582,1e-05,0.61026]
[1778964997193,42.62,78206.09,0.0,-0.99582,1e-05,0.60906]
[1778965002228,42.62,78206.08,0.0,-0.99582,1e-05,0.60905]
[1778965007263,42.62,78206.33,0.0,-0.99582,1e-05,0.60924]
[1778965012301,42.62,78206.25,0.0,-0.99582,1e-05,0.60918]
[1778965017333,42.62,78206.39,0.0,-0.99582,1e-05,0.60929]
[1778965022369,42.62,78206.01,0.0,-0.99582,1e-05,0.609]
[1778965025389,42.62,78211.01,0.0,-0.9958,1e-05,0.61286]
[1778965026396,42.62,78212.58,0.0,-0.99579,1e-05,0.61407]
[1778965031431,42.62,78212.52,0.0,-0.99579,1e-05,0.61402]
[1778965036467,42.62,78211.38,0.0,-0.99579,1e-05,0.61314]
[1778965042510,42.62,78210.61,0.0,-0.9958,1e-05,0.61255]
[1778965047548,42.62,78209.93,0.0,-0.9958,1e-05,0.61202]
[1778965052581,42.62,78209.87,0.0,-0.99581,1e-05,0.61081]
[1778965058623,42.62,78209.05,0.0,-0.99581,1e-05,0.61017]
[1778965063658,42.62,78210.48,0.0,-0.99581,1e-05,0.61128]
[1778965071069,42.62,78209.89,0.0,-0.99581,1e-05,0.61082]
[1778965081141,42.62,78209.34,0.0,-0.99581,1e-05,0.6104]
[1778965086819,42.62,78212.43,0.0,-0.99579,1e-05,0.61279]
[1778965091854,42.62,78211.99,0.0,-0.9958,1e-05,0.61245]
[1778965096889,42.62,78211.32,0.0,-0.9958,1e-05,0.61193]
[1778965101926,42.62,78210.29,0.0,-0.99581,1e-05,0.61113]
[1778965106959,42.62,78209.86,0.0,-0.99581,1e-05,0.6108]
[1778965108973,42.62,78215.96,0.0,-0.99577,1e-05,0.61552]
[1778965117029,42.62,78217.28,0.0,-0.99577,1e-05,0.61538]
[1778965122065,42.62,78218.69,0.0,-0.99577,1e-05,0.61647]
[1778965124081,42.62,78210.49,0.0,-0.99581,1e-05,0.61012]
[1778965125088,42.62,78207.16,0.0,-0.99583,1e-05,0.60756]
[1778965130123,42.62,78208.3,0.0,-0.99583,1e-05,0.60843]
[1778965135158,42.62,78209.4,0.0,-0.99582,1e-05,0.60928]
[1778965140194,42.62,78209.26,0.0,-0.99582,1e-05,0.60917]
[1778965145228,42.62,78208.79,0.0,-0.99582,1e-05,0.60881]
[1778965149258,42.62,78215.89,0.0,-0.99578,1e-05,0.6143]
[1778965150263,42.62,78217.69,0.0,-0.99577,1e-05,0.61569]
[1778965155298,42.62,78218.33,0.0,-0.99577,1e-05,0.61619]
[1778965160333,42.62,78218.1,0.0,-0.99577,1e-05,0.61601]
[1778965166375,42.62,78217.16,0.0,-0.99577,1e-05,0.61528]
[1778965171777,42.62,78218.75,0.0,-0.99577,1e-05,0.61534]
[1778965179466,42.62,78218.31,0.0,-0.99578,1e-05,0.615]
[1778965185508,42.62,78219.82,0.0,-0.99577,1e-05,0.61618]
[1778965190542,42.62,78221.39,0.0,-0.99576,1e-05,0.6174]
[1778965196585,42.62,78221.95,0.0,-0.99575,1e-05,0.61783]
[1778965198600,42.62,78205.82,0.0,-0.99585,1e-05,0.60537]
[1778965199606,42.62,78208.54,0.0,-0.99583,1e-05,0.60746]
[1778965200617,42.62,78202.16,0.0,-0.99587,1e-05,0.60257]
[1778965201987,42.62,78197.1,0.0,-0.9959,1e-05,0.59872]
[1778965203634,42.62,78190.61,0.0,-0.99594,1e-05,0.59381]
[1778965204642,42.62,78194.46,0.0,-0.99591,1e-05,0.59672]
[1778965206660,42.62,78198.04,0.0,-0.99589,1e-05,0.59943]
[1778965211694,42.62,78202.5,0.0,-0.99587,1e-05,0.60283]
[1778965216726,42.62,78202.94,0.0,-0.99587,1e-05,0.60317]
[1778965221761,42.62,78203.97,0.0,-0.99586,1e-05,0.60395]
[1778965227803,42.62,78203.96,0.0,-0.99586,1e-05,0.60395]
[1778965231831,42.62,78205.25,0.0,-0.99586,1e-05,0.60378]
[1778965236866,42.62,78207.34,0.0,-0.99585,1e-05,0.60537]
[1778965241901,42.62,78206.94,0.0,-0.99585,1e-05,0.60507]
[1778965246936,42.62,78210.53,0.0,-0.99583,1e-05,0.60782]
[1778965251972,42.62,78210.06,0.0,-0.99583,1e-05,0.60746]
[1778965257006,42.62,78209.35,0.0,-0.99584,1e-05,0.60692]
[1778965262041,42.62,78208.92,0.0,-0.99584,1e-05,0.60659]
[1778965267076,42.62,78208.48,0.0,-0.99584,1e-05,0.60625]
[1778965272111,42.62,78208.01,0.0,-0.99584,1e-05,0.60589]
[1778965279161,42.62,78210.03,0.0,-0.99583,1e-05,0.60744]
[1778965285204,42.62,78213.05,0.0,-0.99581,1e-05,0.60976]
[1778965290237,42.62,78216.34,0.0,-0.9958,1e-05,0.61231]
[1778965295273,42.62,78217.61,0.0,-0.9958,1e-05,0.61212]
[1778965300308,42.62,78218.77,0.0,-0.99579,1e-05,0.61302]
[1778965305343,42.62,78219.62,0.0,-0.99578,1e-05,0.61368]
[1778965310378,42.62,78215.74,0.0,-0.99581,1e-05,0.61067]
[1778965315413,42.62,78215.28,0.0,-0.99581,1e-05,0.61032]
[1778965320449,42.62,78213.0,0.0,-0.99582,1e-05,0.60856]
[1778965325484,42.62,78214.11,0.0,-0.99582,1e-05,0.60942]
[1778965331527,42.62,78216.12,0.0,-0.9958,1e-05,0.61097]
[1778965335555,42.62,78231.08,0.0,-0.99572,1e-05,0.62262]
[1778965336563,42.62,78234.03,0.0,-0.9957,1e-05,0.62494]
[1778965339584,42.62,78237.69,0.0,-0.99568,1e-05,0.62782]
[1778965345628,42.62,78238.11,0.0,-0.99567,1e-05,0.62815]
[1778965350663,42.62,78239.52,0.0,-0.99567,1e-05,0.62927]
[1778965356702,42.62,78240.13,0.0,-0.99567,1e-05,0.62856]
[1778965363112,42.62,78240.6,0.0,-0.99567,1e-05,0.62893]
[1778965368786,42.62,78241.6,0.0,-0.99566,1e-05,0.62972]
[1778965373822,42.62,78242.19,0.0,-0.99566,1e-05,0.63019]
[1778965378856,42.62,78242.23,0.0,-0.99566,1e-05,0.63022]
[1778965383893,42.62,78242.33,0.0,-0.99566,1e-05,0.6303]
[1778965388926,42.62,78242.6,0.0,-0.99565,1e-05,0.63052]
[1778965393962,42.62,78243.08,0.0,-0.99565,1e-05,0.6309]
[1778965398996,42.62,78243.19,0.0,-0.99565,1e-05,0.63099]
[1778965404032,42.62,78243.29,0.0,-0.99565,1e-05,0.63107]
[1778965409077,42.62,78243.53,0.0,-0.99565,1e-05,0.63126]
[1778965414113,42.62,78243.46,0.0,-0.99566,1e-05,0.63]
[1778965419147,42.62,78243.49,0.0,-0.99566,1e-05,0.63003]
[1778965426197,42.62,78243.64,0.0,-0.99566,1e-05,0.63015]
[1778965431239,42.62,78243.63,0.0,-0.99566,1e-05,0.63014]
[1778965436267,42.62,78243.74,0.0,-0.99566,1e-05,0.63023]
[1778965441302,42.62,78247.83,0.0,-0.99563,1e-05,0.63348]
[1778965442310,42.62,78254.62,0.0,-0.99559,1e-05,0.63891]
[1778965443674,42.62,78254.13,0.0,-0.99559,1e-05,0.63851]
[1778965449358,42.62,78253.14,0.0,-0.9956,1e-05,0.63772]
[1778965454393,42.62,78251.34,0.0,-0.99561,1e-05,0.63628]
[1778965459430,42.62,78250.13,0.0,-0.99562,1e-05,0.63531]
[1778965464466,42.62,78249.41,0.0,-0.99562,1e-05,0.63474]
[1778965469500,42.62,78248.51,0.0,-0.99563,1e-05,0.63402]
[1778965474536,42.62,78247.94,0.0,-0.99564,1e-05,0.63237]
[1778965479571,42.62,78247.5,0.0,-0.99564,1e-05,0.63202]
[1778965484605,42.62,78247.09,0.0,-0.99564,1e-05,0.63169]
[1778965494028,42.62,78246.77,0.0,-0.99565,1e-05,0.63143]
[1778965501077,42.62,78246.06,0.0,-0.99565,1e-05,0.63087]
[1778965502737,42.62,78190.07,0.0,-0.99598,1e-05,0.58771]
[1778965503742,42.62,78194.76,0.0,-0.99595,1e-05,0.59123]
[1778965504749,42.62,78196.75,0.0,-0.99594,1e-05,0.59273]
[1778965505756,42.62,78254.88,0.0,-0.9956,1e-05,0.63791]
[1778965506763,42.62,78255.0,0.0,-0.9956,1e-05,0.638]
[1778965512808,42.62,78255.22,0.0,-0.99559,1e-05,0.63818]
[1778965517840,42.62,78254.82,0.0,-0.9956,1e-05,0.63786]
[1778965522878,42.62,78254.61,0.0,-0.9956,1e-05,0.63769]
[1778965526906,42.62,78265.39,0.0,-0.99553,1e-05,0.64638]
[1778965527913,42.62,78269.75,0.0,-0.9955,1e-05,0.64992]
[1778965528921,42.62,78271.43,0.0,-0.99549,1e-05,0.65129]
[1778965531288,42.62,78261.87,0.0,-0.99556,1e-05,0.64232]
[1778965536980,42.62,78261.1,0.0,-0.99557,1e-05,0.6417]
[1778965542013,42.62,78260.43,0.0,-0.99557,1e-05,0.64116]
[1778965547048,42.62,78259.85,0.0,-0.99557,1e-05,0.64069]
[1778965552084,42.62,78259.45,0.0,-0.99558,1e-05,0.64037]
[1778965557120,42.62,78261.87,0.0,-0.99556,1e-05,0.64232]
[1778965562154,42.62,78268.78,0.0,-0.99552,1e-05,0.64791]
[1778965563161,42.62,78261.26,0.0,-0.99556,1e-05,0.64183]
[1778965564168,42.62,78262.44,0.0,-0.99556,1e-05,0.64278]
[1778965569204,42.62,78262.13,0.0,-0.99556,1e-05,0.64253]
[1778965577259,42.62,78261.67,0.0,-0.99556,1e-05,0.64216]
[1778965579273,42.62,78253.54,0.0,-0.99561,1e-05,0.63563]
[1778965580284,42.62,78251.16,0.0,-0.99563,1e-05,0.63373]
[1778965585315,42.62,78249.84,0.0,-0.99563,1e-05,0.63268]
[1778965590350,42.62,78248.56,0.0,-0.99564,1e-05,0.63166]
[1778965597399,42.62,78248.03,0.0,-0.99565,1e-05,0.63004]
[1778965602435,42.62,78236.83,0.0,-0.99572,1e-05,0.6212]
[1778965603448,42.62,78236.85,0.0,-0.99572,1e-05,0.62122]
[1778965609484,42.62,78235.36,0.0,-0.99573,1e-05,0.62005]
[1778965614519,42.62,78233.59,0.0,-0.99574,1e-05,0.61867]
[1778965619556,42.62,78235.38,0.0,-0.99573,1e-05,0.62007]
[1778965624593,42.62,78242.2,0.0,-0.99569,1e-05,0.62543]
[1778965625600,42.62,78245.46,0.0,-0.99567,1e-05,0.628]
[1778965627614,42.62,78247.43,0.0,-0.99566,1e-05,0.62956]
[1778965632650,42.62,78249.45,0.0,-0.99565,1e-05,0.63117]
[1778965637685,42.62,78250.81,0.0,-0.99564,1e-05,0.63225]
[1778965642722,42.62,78249.37,0.0,-0.99565,1e-05,0.6311]
[1778965647754,42.62,78248.69,0.0,-0.99565,1e-05,0.63056]
[1778965652789,42.62,78246.45,0.0,-0.99567,1e-05,0.62759]
[1778965657825,42.62,78246.01,0.0,-0.99567,1e-05,0.62724]
[1778965662862,42.62,78246.05,0.0,-0.99567,1e-05,0.62728]
[1778965667894,42.62,78244.03,0.0,-0.99569,1e-05,0.62568]
[1778965677965,42.62,78243.96,0.0,-0.99569,1e-05,0.62562]
[1778965685014,42.62,78243.76,0.0,-0.99569,1e-05,0.62547]
[1778965690048,42.62,78243.77,0.0,-0.99569,1e-05,0.62547]
[1778965695084,42.62,78243.8,0.0,-0.99569,1e-05,0.6255]
[1778965702491,42.62,78244.23,0.0,-0.99569,1e-05,0.62584]
[1778965708174,42.62,78244.47,0.0,-0.99568,1e-05,0.62603]
[1778965713209,42.62,78244.46,0.0,-0.99569,1e-05,0.62483]
[1778965718244,42.62,78244.42,0.0,-0.99569,1e-05,0.6248]
[1778965723279,42.62,78245.18,0.0,-0.99569,1e-05,0.6254]
[1778965728315,42.62,78243.77,0.0,-0.9957,1e-05,0.62428]
[1778965734356,42.62,78243.05,0.0,-0.9957,1e-05,0.62372]
[1778965737384,42.62,78237.72,0.0,-0.99573,1e-05,0.61953]
[1778965742774,42.62,78235.01,0.0,-0.99575,1e-05,0.61742]
[1778965749461,42.62,78239.84,0.0,-0.99572,1e-05,0.62119]
[1778965754498,42.62,78240.57,0.0,-0.99572,1e-05,0.62177]
[1778965759532,42.62,78241.33,0.0,-0.99571,1e-05,0.62236]
[1778965764567,42.62,78241.58,0.0,-0.99571,1e-05,0.62256]
[1778965769602,42.62,78242.57,0.0,-0.9957,1e-05,0.62334]
[1778965776650,42.62,78242.64,0.0,-0.99571,1e-05,0.62221]
[1778965783054,42.62,78243.02,0.0,-0.99571,1e-05,0.6225]
[1778965788735,42.62,78242.07,0.0,-0.99571,1e-05,0.62176]
[1778965793772,42.62,78245.28,0.0,-0.99569,1e-05,0.62428]
[1778965798810,42.62,78249.94,0.0,-0.99567,1e-05,0.62796]
[1778965803842,42.62,78249.01,0.0,-0.99567,1e-05,0.62723]
[1778965808877,42.62,78246.93,0.0,-0.99568,1e-05,0.62558]
[1778965810891,42.62,78233.82,0.0,-0.99576,1e-05,0.61531]
[1778965811898,42.62,78227.79,0.0,-0.9958,1e-05,0.61063]
[1778965812905,42.62,78228.54,0.0,-0.99579,1e-05,0.61121]
[1778965822982,42.62,78226.69,0.0,-0.99581,1e-05,0.60978]
[1778965830031,42.62,78223.02,0.0,-0.99583,1e-05,0.60695]
[1778965835421,42.62,78220.99,0.0,-0.99585,1e-05,0.60423]
[1778965841110,42.62,78220.04,0.0,-0.99585,1e-05,0.6035]
[1778965846145,42.62,78219.26,0.0,-0.99586,1e-05,0.6029]
[1778965851180,42.62,78218.03,0.0,-0.99586,1e-05,0.60196]
[1778965856215,42.62,78217.56,0.0,-0.99587,1e-05,0.60161]
[1778965862257,42.62,78216.97,0.0,-0.99587,1e-05,0.60115]
[1778965867292,42.62,78216.52,0.0,-0.99587,1e-05,0.60081]
[1778965872327,42.62,78216.58,0.0,-0.99587,1e-05,0.60086]
[1778965878370,42.62,78216.16,0.0,-0.99587,1e-05,0.60054]
[1778965883404,42.62,78219.92,0.0,-0.99585,1e-05,0.60341]
[1778965888439,42.62,78219.79,0.0,-0.99585,1e-05,0.60331]
[1778965893474,42.62,78220.86,0.0,-0.99586,1e-05,0.60297]
[1778965898510,42.62,78221.31,0.0,-0.99585,1e-05,0.60331]
[1778965905559,42.62,78221.45,0.0,-0.99585,1e-05,0.60342]
[1778965910594,42.62,78221.91,0.0,-0.99585,1e-05,0.60377]
[1778965915993,42.62,78221.9,0.0,-0.99585,1e-05,0.60376]
[1778965921673,42.62,78219.72,0.0,-0.99586,1e-05,0.6021]
[1778965926706,42.62,78219.78,0.0,-0.99586,1e-05,0.60214]
[1778965931741,42.62,78219.04,0.0,-0.99587,1e-05,0.60158]
[1778965936776,42.62,78218.08,0.0,-0.99587,1e-05,0.60084]
[1778965941811,42.62,78218.19,0.0,-0.99587,1e-05,0.60093]
[1778965946846,42.62,78217.5,0.0,-0.99587,1e-05,0.6004]
[1778965953896,42.62,78217.39,0.0,-0.99588,1e-05,0.59916]
[1778965958932,42.62,78216.75,0.0,-0.99589,1e-05,0.59867]
[1778965963966,42.62,78215.46,0.0,-0.99589,1e-05,0.59769]
[1778965969001,42.62,78215.78,0.0,-0.99589,1e-05,0.59794]
[1778965974037,42.62,78214.97,0.0,-0.9959,1e-05,0.59732]
[1778965979072,42.62,78215.64,0.0,-0.99589,1e-05,0.59783]
[1778965982096,42.62,78204.28,0.0,-0.99596,1e-05,0.58925]
[1778965983100,42.62,78200.51,0.0,-0.99598,1e-05,0.58643]
[1778965989144,42.62,78199.15,0.0,-0.99599,1e-05,0.58541]
[1778965994178,42.62,78200.5,0.0,-0.99598,1e-05,0.58642]
[1778965999213,42.62,78200.34,0.0,-0.99598,1e-05,0.5863]
[1778966004251,42.62,78204.44,0.0,-0.99596,1e-05,0.58937]
[1778966008276,42.62,78209.73,0.0,-0.99593,1e-05,0.59335]
[1778966010290,42.62,78212.25,0.0,-0.99591,1e-05,0.59526]
[1778966015325,42.62,78212.67,0.0,-0.99592,1e-05,0.59443]
[1778966018347,42.62,78217.97,0.0,-0.99589,1e-05,0.59845]
[1778966025398,42.62,78217.5,0.0,-0.99589,1e-05,0.59809]
[1778966029426,42.62,78208.62,0.0,-0.99594,1e-05,0.59137]
[1778966030432,42.62,78207.38,0.0,-0.99595,1e-05,0.59044]
[1778966035468,42.62,78205.84,0.0,-0.99596,1e-05,0.58928]
[1778966040504,42.62,78208.72,0.0,-0.99594,1e-05,0.59145]
[1778966045539,42.62,78208.47,0.0,-0.99594,1e-05,0.59126]
[1778966050575,42.62,78210.1,0.0,-0.99593,1e-05,0.59249]
[1778966055608,42.62,78211.86,0.0,-0.99592,1e-05,0.59381]
[1778966062657,42.62,78210.5,0.0,-0.99593,1e-05,0.59279]
[1778966067692,42.62,78209.26,0.0,-0.99594,1e-05,0.59185]
[1778966072727,42.62,78206.82,0.0,-0.99596,1e-05,0.58887]
[1778966077762,42.62,78206.79,0.0,-0.99596,1e-05,0.58885]
[1778966082797,42.62,78207.66,0.0,-0.99595,1e-05,0.5895]
[1778966087831,42.62,78207.42,0.0,-0.99596,1e-05,0.58932]
[1778966092870,42.62,78228.19,0.0,-0.99584,1e-05,0.6051]
[1778966093874,42.62,78242.65,0.0,-0.99575,1e-05,0.61629]
[1778966094881,42.62,78242.87,0.0,-0.99575,1e-05,0.61646]
[1778966099916,42.62,78245.17,0.0,-0.99574,1e-05,0.61826]
[1778966104951,42.62,78243.39,0.0,-0.99575,1e-05,0.61687]
[1778966109986,42.62,78243.66,0.0,-0.99574,1e-05,0.61708]
[1778966116028,42.62,78245.73,0.0,-0.99573,1e-05,0.6187]
[1778966121063,42.62,78246.28,0.0,-0.99573,1e-05,0.61913]
[1778966126098,42.62,78246.3,0.0,-0.99573,1e-05,0.61914]
[1778966127477,42.62,78236.19,0.0,-0.99579,1e-05,0.61127]
[1778966129119,42.62,78236.26,0.0,-0.99579,1e-05,0.61132]
[1778966134154,42.62,78237.75,0.0,-0.99579,1e-05,0.6113]
[1778966138182,42.62,78233.49,0.0,-0.99581,1e-05,0.60801]
[1778966143217,42.62,78232.18,0.0,-0.99582,1e-05,0.607]
[1778966148254,42.62,78229.43,0.0,-0.99584,1e-05,0.60488]
[1778966157686,42.62,78227.89,0.0,-0.99585,1e-05,0.6037]
[1778966163360,42.62,78227.22,0.0,-0.99585,1e-05,0.60319]
[1778966172422,42.62,78226.74,0.0,-0.99585,1e-05,0.60282]
[1778966177853,42.62,78225.91,0.0,-0.99586,1e-05,0.60219]
[1778966183499,42.62,78225.08,0.0,-0.99586,1e-05,0.60155]
[1778966188534,42.62,78224.19,0.0,-0.99587,1e-05,0.60087]
[1778966193575,42.62,78226.87,0.0,-0.99586,1e-05,0.60176]
[1778966196590,42.62,78228.94,0.0,-0.99585,1e-05,0.60334]
[1778966201625,42.62,78228.55,0.0,-0.99585,1e-05,0.60304]
[1778966208675,42.62,78227.32,0.0,-0.99586,1e-05,0.6021]
[1778966214717,42.62,78227.04,0.0,-0.99586,1e-05,0.60189]
[1778966219752,42.62,78226.59,0.0,-0.99586,1e-05,0.60154]
[1778966225794,42.62,78227.63,0.0,-0.99585,1e-05,0.60234]
[1778966231837,42.62,78226.65,0.0,-0.99586,1e-05,0.60159]
[1778966236872,42.62,78226.61,0.0,-0.99586,1e-05,0.60156]
[1778966242914,42.62,78226.25,0.0,-0.99586,1e-05,0.60128]
[1778966247949,42.62,78225.56,0.0,-0.99587,1e-05,0.60076]
[1778966252984,42.62,78225.73,0.0,-0.99587,1e-05,0.59973]
[1778966259025,42.62,78225.76,0.0,-0.99587,1e-05,0.59975]
[1778966264060,42.62,78224.5,0.0,-0.99588,1e-05,0.59879]
[1778966269095,42.62,78224.54,0.0,-0.99588,1e-05,0.59882]
[1778966275137,42.62,78224.09,0.0,-0.99588,1e-05,0.59848]
[1778966280172,42.62,78224.03,0.0,-0.99588,1e-05,0.59843]
[1778966285209,42.62,78223.07,0.0,-0.99589,1e-05,0.5977]
[1778966291249,42.62,78223.03,0.0,-0.99589,1e-05,0.59767]
[1778966296285,42.62,78222.97,0.0,-0.99589,1e-05,0.59763]
[1778966302326,42.62,78223.04,0.0,-0.99589,1e-05,0.59768]
[1778966303333,42.62,78217.96,0.0,-0.99592,1e-05,0.59383]
[1778966304340,42.62,78214.72,0.0,-0.99594,1e-05,0.59138]
[1778966313403,42.62,78215.65,0.0,-0.99594,1e-05,0.59093]
[1778966318838,42.62,78218.71,0.0,-0.99592,1e-05,0.59324]
[1778966324480,42.62,78219.64,0.0,-0.99592,1e-05,0.59395]
[1778966331531,42.62,78220.23,0.0,-0.99591,1e-05,0.59439]
[1778966337572,42.62,78220.66,0.0,-0.99591,1e-05,0.59472]
[1778966342607,42.62,78221.5,0.0,-0.99591,1e-05,0.59536]
[1778966347643,42.62,78221.51,0.0,-0.99591,1e-05,0.59536]
[1778966352678,42.62,78222.08,0.0,-0.9959,1e-05,0.5958]
[1778966357713,42.62,78222.75,0.0,-0.9959,1e-05,0.5963]
[1778966361742,42.62,78216.35,0.0,-0.99594,1e-05,0.59146]
[1778966365770,42.62,78216.01,0.0,-0.99594,1e-05,0.59121]
[1778966370804,42.62,78214.71,0.0,-0.99594,1e-05,0.59023]
[1778966376846,42.62,78215.1,0.0,-0.99595,1e-05,0.58937]
[1778966381882,42.62,78214.56,0.0,-0.99595,1e-05,0.58897]
[1778966386918,42.62,78212.21,0.0,-0.99597,1e-05,0.58721]
[1778966391951,42.62,78212.69,0.0,-0.99596,1e-05,0.58757]
[1778966396988,42.62,78214.48,0.0,-0.99595,1e-05,0.58891]
[1778966402025,42.62,78215.75,0.0,-0.99595,1e-05,0.58986]
[1778966406052,42.62,78221.46,0.0,-0.99591,1e-05,0.59417]
[1778966407061,42.62,78230.0,0.0,-0.99586,1e-05,0.60067]
[1778966413101,42.62,78231.4,0.0,-0.99586,1e-05,0.60174]
[1778966418136,42.62,78230.55,0.0,-0.99586,1e-05,0.60109]
[1778966423171,42.62,78229.06,0.0,-0.99587,1e-05,0.59995]
[1778966428206,42.62,78229.06,0.0,-0.99587,1e-05,0.59995]
[1778966434248,42.62,78228.51,0.0,-0.99588,1e-05,0.59837]
[1778966439283,42.62,78229.24,0.0,-0.99588,1e-05,0.59893]
[1778966444318,42.62,78229.53,0.0,-0.99588,1e-05,0.59915]
[1778966449756,42.62,78230.67,0.0,-0.99587,1e-05,0.60002]
[1778966459826,42.62,78231.39,0.0,-0.99586,1e-05,0.60057]
[1778966465465,42.62,78231.77,0.0,-0.99586,1e-05,0.60086]
[1778966471507,42.62,78232.11,0.0,-0.99586,1e-05,0.60112]
[1778966476542,42.62,78232.71,0.0,-0.99586,1e-05,0.60158]
[1778966481577,42.62,78235.34,0.0,-0.99584,1e-05,0.60359]
[1778966486612,42.62,78237.51,0.0,-0.99583,1e-05,0.60526]
[1778966491647,42.62,78233.69,0.0,-0.99586,1e-05,0.60116]
[1778966494668,42.62,78232.9,0.0,-0.99586,1e-05,0.60056]
[1778966500110,42.62,78233.21,0.0,-0.99586,1e-05,0.60079]
[1778966510180,42.62,78233.67,0.0,-0.99586,1e-05,0.60115]
[1778966515816,42.62,78234.39,0.0,-0.99585,1e-05,0.6017]
[1778966528903,42.62,78233.72,0.0,-0.99586,1e-05,0.60118]
[1778966538977,42.62,78234.1,0.0,-0.99586,1e-05,0.60148]
[1778966549050,42.62,78234.33,0.0,-0.99585,1e-05,0.60165]
[1778966554091,42.62,78236.75,0.0,-0.99585,1e-05,0.60234]
[1778966560531,42.62,78237.67,0.0,-0.99584,1e-05,0.60305]
[1778966566174,42.62,78239.35,0.0,-0.99583,1e-05,0.60433]
[1778966568187,42.62,78246.04,0.0,-0.99579,1e-05,0.60949]
[1778966573221,42.62,78248.11,0.0,-0.99578,1e-05,0.6111]
[1778966579264,42.62,78248.49,0.0,-0.99578,1e-05,0.61139]
[1778966584298,42.62,78248.71,0.0,-0.99578,1e-05,0.61156]
[1778966590340,42.62,78248.19,0.0,-0.99578,1e-05,0.61116]
[1778966595375,42.62,78248.37,0.0,-0.99578,1e-05,0.6113]
[1778966600410,42.62,78248.08,0.0,-0.99578,1e-05,0.61107]
[1778966605445,42.62,78248.11,0.0,-0.99578,1e-05,0.6111]
[1778966610480,42.62,78248.5,0.0,-0.99578,1e-05,0.6114]
[1778966615515,42.62,78248.24,0.0,-0.99579,1e-05,0.61002]
[1778966620953,42.62,78247.85,0.0,-0.99579,1e-05,0.60972]
[1778966627599,42.62,78247.79,0.0,-0.99579,1e-05,0.60967]
[1778966632634,42.62,78247.83,0.0,-0.99579,1e-05,0.6097]
[1778966638676,42.62,78247.72,0.0,-0.99579,1e-05,0.60962]
[1778966643715,42.62,78247.26,0.0,-0.99579,1e-05,0.60926]
[1778966648749,42.62,78246.84,0.0,-0.9958,1e-05,0.60894]
[1778966653786,42.62,78247.03,0.0,-0.9958,1e-05,0.60908]
[1778966658823,42.62,78247.0,0.0,-0.9958,1e-05,0.60906]
[1778966663856,42.62,78247.18,0.0,-0.9958,1e-05,0.6092]
[1778966669292,42.62,78247.22,0.0,-0.9958,1e-05,0.60923]
[1778966674933,42.62,78247.33,0.0,-0.9958,1e-05,0.60814]
[1778966679968,42.62,78247.44,0.0,-0.9958,1e-05,0.60823]
[1778966686011,42.62,78247.49,0.0,-0.9958,1e-05,0.60826]
[1778966692052,42.62,78247.21,0.0,-0.9958,1e-05,0.60805]
[1778966693059,42.62,78236.05,0.0,-0.99587,1e-05,0.59948]
[1778966694067,42.62,78229.94,0.0,-0.9959,1e-05,0.59483]
[1778966695074,42.62,78222.22,0.0,-0.99595,1e-05,0.589]
[1778966696081,42.62,78210.05,0.0,-0.99602,1e-05,0.57991]
[1778966697087,42.62,78208.63,0.0,-0.99603,1e-05,0.57885]
[1778966702124,42.62,78209.22,0.0,-0.99602,1e-05,0.57929]
[1778966704137,42.62,78206.39,0.0,-0.99604,1e-05,0.5772]
[1778966708171,42.62,78211.46,0.0,-0.99601,1e-05,0.58095]
[1778966713199,42.62,78211.18,0.0,-0.99601,1e-05,0.58075]
[1778966718234,42.62,78212.99,0.0,-0.996,1e-05,0.58209]
[1778966723269,42.62,78215.52,0.0,-0.99599,1e-05,0.58398]
[1778966729316,42.62,78216.85,0.0,-0.99598,1e-05,0.58497]
[1778966734348,42.62,78218.72,0.0,-0.99598,1e-05,0.58523]
[1778966740389,42.62,78220.15,0.0,-0.99597,1e-05,0.5863]
[1778966745426,42.62,78224.49,0.0,-0.99594,1e-05,0.58956]
[1778966750461,42.62,78227.01,0.0,-0.99593,1e-05,0.59146]
[1778966755507,42.62,78227.28,0.0,-0.99593,1e-05,0.59166]
[1778966761547,42.62,78229.12,0.0,-0.99592,1e-05,0.59305]
[1778966766583,42.62,78230.39,0.0,-0.99591,1e-05,0.59401]
[1778966769608,42.62,78236.85,0.0,-0.99587,1e-05,0.59893]
[1778966771619,42.62,78243.04,0.0,-0.99584,1e-05,0.60366]
[1778966773633,42.62,78244.7,0.0,-0.99583,1e-05,0.60494]
[1778966778669,42.62,78243.83,0.0,-0.99583,1e-05,0.60427]
[1778966783703,42.62,78242.4,0.0,-0.99584,1e-05,0.60317]
[1778966788738,42.62,78241.11,0.0,-0.99585,1e-05,0.60218]
[1778966793773,42.62,78242.48,0.0,-0.99585,1e-05,0.60207]
[1778966798808,42.62,78241.07,0.0,-0.99585,1e-05,0.60099]
[1778966804852,42.62,78239.6,0.0,-0.99586,1e-05,0.59986]
[1778966809887,42.62,78238.46,0.0,-0.99587,1e-05,0.59899]
[1778966814922,42.62,78238.0,0.0,-0.99587,1e-05,0.59864]
[1778966819957,42.62,78237.16,0.0,-0.99588,1e-05,0.598]
[1778966824993,42.62,78236.6,0.0,-0.99588,1e-05,0.59757]
[1778966831037,42.62,78236.19,0.0,-0.99588,1e-05,0.59726]
[1778966837468,42.62,78235.03,0.0,-0.99589,1e-05,0.59638]
[1778966847538,42.62,78234.54,0.0,-0.99589,1e-05,0.59601]
[1778966857608,42.62,78233.77,0.0,-0.99591,1e-05,0.59426]
[1778966863261,42.62,78230.72,0.0,-0.99592,1e-05,0.59196]
[1778966865275,42.62,78228.55,0.0,-0.99594,1e-05,0.59032]
[1778966871319,42.62,78228.61,0.0,-0.99593,1e-05,0.59036]
[1778966877748,42.62,78229.29,0.0,-0.99593,1e-05,0.59088]
[1778966887818,42.62,78228.49,0.0,-0.99594,1e-05,0.59027]
[1778966894481,42.62,78230.25,0.0,-0.99593,1e-05,0.5916]
[1778966899517,42.62,78229.96,0.0,-0.99593,1e-05,0.59138]
[1778966905560,42.62,78230.16,0.0,-0.99593,1e-05,0.59153]
[1778966910593,42.62,78230.46,0.0,-0.99592,1e-05,0.59176]
[1778966915629,42.62,78231.14,0.0,-0.99593,1e-05,0.59112]
[1778966920666,42.62,78231.81,0.0,-0.99592,1e-05,0.59163]
[1778966925700,42.62,78231.75,0.0,-0.99592,1e-05,0.59158]
[1778966930737,42.62,78231.77,0.0,-0.99592,1e-05,0.5916]
[1778966935770,42.62,78231.43,0.0,-0.99593,1e-05,0.59134]
[1778966940805,42.62,78231.67,0.0,-0.99593,1e-05,0.59152]
[1778966945840,42.62,78231.69,0.0,-0.99592,1e-05,0.59154]
[1778966951882,42.62,78231.66,0.0,-0.99593,1e-05,0.59151]
[1778966956917,42.62,78231.29,0.0,-0.99593,1e-05,0.59123]
[1778966963966,42.62,78231.41,0.0,-0.99593,1e-05,0.59132]
[1778966969001,42.62,78231.94,0.0,-0.99592,1e-05,0.59172]
[1778966974038,42.62,78231.05,0.0,-0.99594,1e-05,0.5899]
[1778966977060,42.62,78228.62,0.0,-0.99595,1e-05,0.58807]
[1778966982096,42.62,78229.78,0.0,-0.99594,1e-05,0.58894]
[1778966987129,42.62,78229.89,0.0,-0.99594,1e-05,0.58903]
[1778966992165,42.62,78230.13,0.0,-0.99594,1e-05,0.58921]
[1778966997199,42.62,78230.17,0.0,-0.99594,1e-05,0.58924]
[1778967002234,42.62,78232.89,0.0,-0.99593,1e-05,0.59129]
[1778967007270,42.62,78235.81,0.0,-0.99591,1e-05,0.5935]
[1778967012305,42.62,78236.82,0.0,-0.9959,1e-05,0.59426]
[1778967017341,42.62,78235.49,0.0,-0.99591,1e-05,0.59326]
[1778967022375,42.62,78234.74,0.0,-0.99592,1e-05,0.59269]
[1778967027410,42.62,78235.15,0.0,-0.99591,1e-05,0.593]
[1778967032445,42.62,78233.43,0.0,-0.99593,1e-05,0.59054]
[1778967037480,42.62,78232.99,0.0,-0.99593,1e-05,0.59021]
[1778967044529,42.62,78231.93,0.0,-0.99594,1e-05,0.58941]
[1778967049564,42.62,78231.29,0.0,-0.99594,1e-05,0.58893]
[1778967054599,42.62,78229.68,0.0,-0.99595,1e-05,0.58772]
[1778967059636,42.62,78230.1,0.0,-0.99595,1e-05,0.58804]
[1778967065677,42.62,78231.25,0.0,-0.99594,1e-05,0.5889]
[1778967070711,42.62,78232.96,0.0,-0.99593,1e-05,0.59019]
[1778967075746,42.62,78233.66,0.0,-0.99593,1e-05,0.59072]
[1778967081788,42.62,78234.7,0.0,-0.99592,1e-05,0.5915]
[1778967086823,42.62,78235.74,0.0,-0.99592,1e-05,0.59229]
[1778967091867,42.62,78236.42,0.0,-0.99592,1e-05,0.59165]
[1778967097901,42.62,78236.77,0.0,-0.99592,1e-05,0.59191]
[1778967104950,42.62,78236.93,0.0,-0.99592,1e-05,0.59204]
[1778967110991,42.62,78237.91,0.0,-0.99591,1e-05,0.59278]
[1778967116026,42.62,78238.22,0.0,-0.99591,1e-05,0.59301]
[1778967121062,42.62,78238.57,0.0,-0.99591,1e-05,0.59328]
[1778967126096,42.62,78239.07,0.0,-0.99591,1e-05,0.59366]
[1778967131132,42.62,78239.17,0.0,-0.99591,1e-05,0.59373]
[1778967136167,42.62,78239.34,0.0,-0.9959,1e-05,0.59386]
[1778967141203,42.62,78240.17,0.0,-0.9959,1e-05,0.59449]
[1778967146238,42.62,78239.98,0.0,-0.9959,1e-05,0.59435]
[1778967151274,42.62,78240.39,0.0,-0.99591,1e-05,0.5935]
[1778967156308,42.62,78240.35,0.0,-0.99591,1e-05,0.59347]
[1778967161344,42.62,78240.71,0.0,-0.9959,1e-05,0.59374]
[1778967166378,42.62,78240.73,0.0,-0.9959,1e-05,0.59376]
[1778967173428,42.62,78240.53,0.0,-0.99591,1e-05,0.59361]
[1778967179865,42.62,78234.65,0.0,-0.99594,1e-05,0.58916]
[1778967182491,42.62,78229.81,0.0,-0.99597,1e-05,0.58552]
[1778967187526,42.62,78229.96,0.0,-0.99597,1e-05,0.58564]
[1778967193568,42.62,78230.01,0.0,-0.99597,1e-05,0.58567]
[1778967198605,42.62,78226.37,0.0,-0.99599,1e-05,0.58295]
[1778967203640,42.62,78228.65,0.0,-0.99597,1e-05,0.58466]
[1778967208673,42.62,78228.65,0.0,-0.99597,1e-05,0.58466]
[1778967213709,42.62,78229.34,0.0,-0.99598,1e-05,0.58403]
[1778967219751,42.62,78229.7,0.0,-0.99598,1e-05,0.5843]
[1778967224786,42.62,78230.02,0.0,-0.99597,1e-05,0.58454]
[1778967230215,42.62,78230.09,0.0,-0.99597,1e-05,0.58459]
[1778967235864,42.62,78229.77,0.0,-0.99597,1e-05,0.58435]
[1778967240899,42.62,78229.55,0.0,-0.99598,1e-05,0.58419]
[1778967245937,42.62,78229.6,0.0,-0.99598,1e-05,0.58422]
[1778967250973,42.62,78229.69,0.0,-0.99598,1e-05,0.58429]
[1778967256028,42.62,78229.94,0.0,-0.99597,1e-05,0.58448]
[1778967261045,42.62,78229.98,0.0,-0.99597,1e-05,0.58451]
[1778967266081,42.62,78230.5,0.0,-0.99597,1e-05,0.5849]
[1778967273129,42.62,78230.53,0.0,-0.99598,1e-05,0.58377]
[1778967278164,42.62,78231.08,0.0,-0.99597,1e-05,0.58419]
[1778967283200,42.62,78231.04,0.0,-0.99598,1e-05,0.58416]
[1778967288234,42.62,78230.26,0.0,-0.99598,1e-05,0.58357]
[1778967293271,42.62,78231.15,0.0,-0.99597,1e-05,0.58424]
[1778967298304,42.62,78233.07,0.0,-0.99596,1e-05,0.58568]
[1778967303340,42.62,78232.83,0.0,-0.99596,1e-05,0.5855]
[1778967308374,42.62,78232.48,0.0,-0.99597,1e-05,0.58523]
[1778967313410,42.62,78232.42,0.0,-0.99597,1e-05,0.58519]
[1778967318445,42.62,78226.36,0.0,-0.996,1e-05,0.58066]
[1778967320458,42.62,78223.37,0.0,-0.99602,1e-05,0.57844]
[1778967325882,42.62,78224.46,0.0,-0.99601,1e-05,0.57925]
[1778967331536,42.62,78224.72,0.0,-0.99602,1e-05,0.57831]
[1778967336570,42.62,78225.62,0.0,-0.99601,1e-05,0.57897]
[1778967341604,42.62,78226.6,0.0,-0.99601,1e-05,0.5797]
[1778967346022,42.62,78221.33,0.0,-0.99604,1e-05,0.5758]
[1778967351675,42.62,78222.39,0.0,-0.99603,1e-05,0.57658]
[1778967356710,42.62,78224.06,0.0,-0.99602,1e-05,0.57782]
[1778967361747,42.62,78224.33,0.0,-0.99602,1e-05,0.57802]
[1778967367787,42.62,78225.09,0.0,-0.99602,1e-05,0.57858]
[1778967373831,42.62,78225.56,0.0,-0.99601,1e-05,0.57893]
[1778967381885,42.62,78225.71,0.0,-0.99601,1e-05,0.57904]
[1778967386920,42.62,78226.22,0.0,-0.99601,1e-05,0.57942]
[1778967391959,42.62,78226.65,0.0,-0.99602,1e-05,0.5786]
[1778967399393,42.62,78226.68,0.0,-0.99602,1e-05,0.57862]
[1778967405048,42.62,78227.02,0.0,-0.99601,1e-05,0.57888]
[1778967410083,42.62,78227.15,0.0,-0.99601,1e-05,0.57897]
[1778967415117,42.62,78227.45,0.0,-0.99601,1e-05,0.5792]
[1778967420152,42.62,78227.65,0.0,-0.99601,1e-05,0.57934]
[1778967426194,42.62,78227.57,0.0,-0.99601,1e-05,0.57928]
[1778967431229,42.62,78227.7,0.0,-0.99601,1e-05,0.57938]
[1778967436264,42.62,78227.75,0.0,-0.99601,1e-05,0.57942]
[1778967441300,42.62,78227.65,0.0,-0.99601,1e-05,0.57934]
[1778967446335,42.62,78227.53,0.0,-0.99601,1e-05,0.57926]
[1778967451371,42.62,78227.16,0.0,-0.99602,1e-05,0.57784]
[1778967456404,42.62,78227.43,0.0,-0.99602,1e-05,0.57804]
[1778967461439,42.62,78227.4,0.0,-0.99602,1e-05,0.57802]
[1778967466517,42.62,78227.54,0.0,-0.99602,1e-05,0.57812]
[1778967469885,42.62,78233.16,0.0,-0.99599,1e-05,0.58231]
[1778967471553,42.62,78235.06,0.0,-0.99598,1e-05,0.58373]
[1778967474574,42.62,78236.85,0.0,-0.99597,1e-05,0.58507]
[1778967479955,42.62,78235.04,0.0,-0.99598,1e-05,0.58371]
[1778967482633,42.62,78240.09,0.0,-0.99595,1e-05,0.5875]
[1778967483639,42.62,78240.79,0.0,-0.99594,1e-05,0.58803]
[1778967488678,42.62,78240.76,0.0,-0.99594,1e-05,0.58801]
[1778967493714,42.62,78240.5,0.0,-0.99594,1e-05,0.58781]
[1778967498749,42.62,78240.23,0.0,-0.99595,1e-05,0.58761]
[1778967503784,42.62,78241.53,0.0,-0.99594,1e-05,0.58858]
[1778967510167,42.62,78245.46,0.0,-0.99592,1e-05,0.59155]
[1778967515868,42.62,78246.55,0.0,-0.99592,1e-05,0.59122]
[1778967520903,42.62,78247.81,0.0,-0.99591,1e-05,0.59217]
[1778967525939,42.62,78248.28,0.0,-0.99591,1e-05,0.59253]
[1778967531982,42.62,78248.57,0.0,-0.99591,1e-05,0.59275]
[1778967536008,42.62,78241.73,0.0,-0.99595,1e-05,0.58758]
[1778967541043,42.62,78242.13,0.0,-0.99594,1e-05,0.58788]
[1778967546077,42.62,78242.39,0.0,-0.99594,1e-05,0.58808]
[1778967551115,42.62,78241.45,0.0,-0.99595,1e-05,0.58737]
[1778967556151,42.62,78241.34,0.0,-0.99595,1e-05,0.58729]
[1778967561188,42.62,78240.74,0.0,-0.99595,1e-05,0.58684]
[1778967566220,42.62,78241.1,0.0,-0.99595,1e-05,0.58711]
[1778967574276,42.62,78241.01,0.0,-0.99596,1e-05,0.58589]
[1778967580662,42.62,78239.87,0.0,-0.99596,1e-05,0.58504]
[1778967586359,42.62,78239.5,0.0,-0.99597,1e-05,0.58476]
[1778967591395,42.62,78239.51,0.0,-0.99597,1e-05,0.58477]
[1778967601465,42.62,78239.26,0.0,-0.99597,1e-05,0.58458]
[1778967607507,42.62,78238.69,0.0,-0.99597,1e-05,0.58415]
[1778967612544,42.62,78238.85,0.0,-0.99597,1e-05,0.58427]
[1778967617579,42.62,78238.63,0.0,-0.99597,1e-05,0.58411]
[1778967622614,42.62,78238.73,0.0,-0.99597,1e-05,0.58418]
[1778967627651,42.62,78238.53,0.0,-0.99597,1e-05,0.58403]
[1778967632686,42.62,78238.47,0.0,-0.99598,1e-05,0.58284]
[1778967637721,42.62,78238.42,0.0,-0.99598,1e-05,0.5828]
[1778967647791,42.62,78238.18,0.0,-0.99598,1e-05,0.58262]
[1778967652833,42.62,78236.91,0.0,-0.99599,1e-05,0.58168]
[1778967657861,42.62,78239.12,0.0,-0.99598,1e-05,0.58333]
[1778967662906,42.62,78239.06,0.0,-0.99598,1e-05,0.58328]
[1778967667937,42.62,78238.37,0.0,-0.99598,1e-05,0.58277]
[1778967672973,42.62,78239.64,0.0,-0.99597,1e-05,0.58372]
[1778967678009,42.62,78241.41,0.0,-0.99596,1e-05,0.58504]
[1778967683043,42.62,78240.07,0.0,-0.99597,1e-05,0.58404]
[1778967688078,42.62,78239.19,0.0,-0.99598,1e-05,0.58338]
[1778967694120,42.62,78238.9,0.0,-0.99598,1e-05,0.58202]
[1778967699155,42.62,78230.03,0.0,-0.99603,1e-05,0.57542]
[1778967700165,42.62,78228.59,0.0,-0.99604,1e-05,0.57436]
[1778967707212,42.62,78228.78,0.0,-0.99604,1e-05,0.5745]
[1778967712247,42.62,78228.69,0.0,-0.99604,1e-05,0.57443]
[1778967717282,42.62,78228.9,0.0,-0.99604,1e-05,0.57459]
[1778967722317,42.62,78229.35,0.0,-0.99604,1e-05,0.57492]
[1778967727353,42.62,78229.62,0.0,-0.99604,1e-05,0.57512]
[1778967732387,42.62,78229.55,0.0,-0.99604,1e-05,0.57507]
[1778967737422,42.62,78229.82,0.0,-0.99604,1e-05,0.57527]
[1778967741450,42.62,78224.47,0.0,-0.99607,1e-05,0.57132]
[1778967747494,42.62,78222.5,0.0,-0.99608,1e-05,0.56988]
[1778967754542,42.62,78222.24,0.0,-0.99609,1e-05,0.56856]
[1778967759579,42.62,78223.06,0.0,-0.99608,1e-05,0.56916]
[1778967764616,42.62,78222.6,0.0,-0.99608,1e-05,0.56882]
[1778967772024,42.62,78223.21,0.0,-0.99608,1e-05,0.56927]
[1778967777707,42.62,78223.85,0.0,-0.99608,1e-05,0.56974]
[1778967782096,42.62,78218.29,0.0,-0.99611,1e-05,0.56568]
[1778967783746,42.62,78218.07,0.0,-0.99611,1e-05,0.56551]
[1778967788781,42.62,78215.34,0.0,-0.99612,1e-05,0.56353]
[1778967790795,42.62,78209.43,0.0,-0.99616,1e-05,0.55925]
[1778967796837,42.62,78207.08,0.0,-0.99617,1e-05,0.55755]
[1778967802235,42.62,78203.02,0.0,-0.99619,1e-05,0.55464]
[1778967805900,42.62,78200.33,0.0,-0.99621,1e-05,0.55271]
[1778967809928,42.62,78192.27,0.0,-0.99625,1e-05,0.54697]
[1778967814963,42.62,78188.62,0.0,-0.99628,1e-05,0.5433]
[1778967821005,42.62,78184.27,0.0,-0.9963,1e-05,0.54025]
[1778967825033,42.62,78178.63,0.0,-0.99633,1e-05,0.5363]
[1778967828054,42.62,78175.85,0.0,-0.99634,1e-05,0.53437]
[1778967831075,42.62,78170.48,0.0,-0.99637,1e-05,0.53065]
[1778967834096,42.62,78179.86,0.0,-0.99632,1e-05,0.53716]
[1778967835103,42.62,78184.07,0.0,-0.9963,1e-05,0.54011]
[1778967837118,42.62,78188.31,0.0,-0.99628,1e-05,0.54309]
[1778967842524,42.62,78194.05,0.0,-0.99625,1e-05,0.54714]
[1778967845173,42.62,78203.64,0.0,-0.9962,1e-05,0.55398]
[1778967846181,42.62,78205.72,0.0,-0.99618,1e-05,0.55547]
[1778967851214,42.62,78206.17,0.0,-0.99618,1e-05,0.55579]
[1778967856250,42.62,78207.8,0.0,-0.99617,1e-05,0.55696]
[1778967862664,42.62,78207.86,0.0,-0.99617,1e-05,0.55701]
[1778967868334,42.62,78203.96,0.0,-0.99619,1e-05,0.5542]
[1778967874376,42.62,78204.3,0.0,-0.9962,1e-05,0.55334]
[1778967879410,42.62,78203.63,0.0,-0.9962,1e-05,0.55286]
[1778967884446,42.62,78203.42,0.0,-0.9962,1e-05,0.55271]
[1778967889484,42.62,78203.6,0.0,-0.9962,1e-05,0.55284]
[1778967894519,42.62,78198.86,0.0,-0.99623,1e-05,0.54946]
[1778967895527,42.62,78234.33,0.0,-0.99603,1e-05,0.5752]
[1778967896536,42.62,78245.15,0.0,-0.99597,1e-05,0.58325]
[1778967897540,42.62,78242.67,0.0,-0.99599,1e-05,0.5814]
[1778967902581,42.62,78241.83,0.0,-0.99599,1e-05,0.58077]
[1778967907615,42.62,78242.5,0.0,-0.99599,1e-05,0.58127]
[1778967912650,42.62,78243.28,0.0,-0.99598,1e-05,0.58185]
[1778967917686,42.62,78246.39,0.0,-0.99596,1e-05,0.58418]
[1778967922721,42.62,78247.16,0.0,-0.99596,1e-05,0.58476]
[1778967927756,42.62,78248.39,0.0,-0.99595,1e-05,0.58568]
[1778967932790,42.62,78248.38,0.0,-0.99596,1e-05,0.58452]
[1778967937825,42.62,78247.77,0.0,-0.99596,1e-05,0.58406]
[1778967942860,42.62,78247.06,0.0,-0.99597,1e-05,0.58353]
[1778967948901,42.62,78246.71,0.0,-0.99597,1e-05,0.58327]
[1778967956958,42.62,78246.46,0.0,-0.99597,1e-05,0.58308]
[1778967963365,42.62,78247.11,0.0,-0.99597,1e-05,0.58357]
[1778967969042,42.62,78247.4,0.0,-0.99597,1e-05,0.58379]
[1778967977098,42.62,78248.23,0.0,-0.99596,1e-05,0.58441]
[1778967982133,42.62,78249.79,0.0,-0.99595,1e-05,0.58558]
[1778967990189,42.62,78249.74,0.0,-0.99595,1e-05,0.58554]
[1778967999255,42.62,78249.09,0.0,-0.99597,1e-05,0.5839]
[1778968005294,42.62,78248.07,0.0,-0.99597,1e-05,0.58314]
[1778968010330,42.62,78247.45,0.0,-0.99597,1e-05,0.58267]
[1778968015363,42.62,78245.93,0.0,-0.99598,1e-05,0.58154]
[1778968020399,42.62,78245.7,0.0,-0.99598,1e-05,0.58137]
[1778968025435,42.62,78244.97,0.0,-0.99599,1e-05,0.58082]
[1778968030469,42.62,78243.51,0.0,-0.996,1e-05,0.57973]
[1778968035505,42.62,78243.52,0.0,-0.996,1e-05,0.57974]
[1778968040541,42.62,78241.3,0.0,-0.99601,1e-05,0.57809]
[1778968047588,42.62,78238.41,0.0,-0.99603,1e-05,0.57594]
[1778968052624,42.62,78238.1,0.0,-0.99604,1e-05,0.57458]
[1778968057658,42.62,78235.74,0.0,-0.99605,1e-05,0.57283]
[1778968062693,42.62,78234.43,0.0,-0.99606,1e-05,0.57187]
[1778968065715,42.62,78227.65,0.0,-0.99609,1e-05,0.56689]
[1778968067729,42.62,78226.29,0.0,-0.9961,1e-05,0.5659]
[1778968072768,42.62,78227.05,0.0,-0.9961,1e-05,0.56645]
[1778968077799,42.62,78222.0,0.0,-0.99613,1e-05,0.56277]
[1778968082833,42.62,78217.7,0.0,-0.99615,1e-05,0.55966]
[1778968091896,42.62,78217.92,0.0,-0.99615,1e-05,0.55982]
[1778968100959,42.62,78222.91,0.0,-0.99612,1e-05,0.56344]
[1778968105994,42.62,78226.0,0.0,-0.9961,1e-05,0.56569]
[1778968111029,42.62,78227.49,0.0,-0.9961,1e-05,0.56565]
[1778968116064,42.62,78226.34,0.0,-0.99611,1e-05,0.56481]
[1778968121099,42.62,78226.29,0.0,-0.99611,1e-05,0.56478]
[1778968126134,42.62,78225.75,0.0,-0.99611,1e-05,0.56438]
[1778968131169,42.62,78224.18,0.0,-0.99612,1e-05,0.56324]
[1778968136204,42.62,78221.35,0.0,-0.99614,1e-05,0.56118]
[1778968143253,42.62,78222.13,0.0,-0.99613,1e-05,0.56175]
[1778968150302,42.62,78220.79,0.0,-0.99614,1e-05,0.56078]
[1778968155336,42.62,78220.84,0.0,-0.99614,1e-05,0.56082]
[1778968160373,42.62,78221.88,0.0,-0.99613,1e-05,0.56157]
[1778968165408,42.62,78222.18,0.0,-0.99613,1e-05,0.56179]
[1778968170443,42.62,78220.71,0.0,-0.99614,1e-05,0.56072]
[1778968175482,42.62,78219.35,0.0,-0.99615,1e-05,0.55862]
[1778968180518,42.62,78218.0,0.0,-0.99616,1e-05,0.55765]
[1778968186576,42.62,78215.86,0.0,-0.99617,1e-05,0.55611]
[1778968192609,42.62,78213.27,0.0,-0.99619,1e-05,0.55425]
[1778968197644,42.62,78211.46,0.0,-0.9962,1e-05,0.55295]
[1778968200668,42.62,78205.92,0.0,-0.99623,1e-05,0.54899]
[1778968203689,42.62,78200.36,0.0,-0.99626,1e-05,0.54505]
[1778968205051,42.62,78226.03,0.0,-0.99612,1e-05,0.56346]
[1778968206711,42.62,78227.03,0.0,-0.99611,1e-05,0.56419]
[1778968211742,42.62,78229.41,0.0,-0.9961,1e-05,0.56593]
[1778968216781,42.62,78230.87,0.0,-0.99609,1e-05,0.567]
[1778968221812,42.62,78232.32,0.0,-0.99608,1e-05,0.56806]
[1778968228861,42.62,78233.17,0.0,-0.99608,1e-05,0.56868]
[1778968233896,42.62,78234.57,0.0,-0.99608,1e-05,0.56858]
[1778968238931,42.62,78233.19,0.0,-0.99609,1e-05,0.56757]
[1778968243966,42.62,78233.5,0.0,-0.99608,1e-05,0.56779]
[1778968249001,42.62,78233.28,0.0,-0.99609,1e-05,0.56763]
[1778968252022,42.62,78224.29,0.0,-0.99614,1e-05,0.56108]
[1778968255042,42.62,78218.85,0.0,-0.99617,1e-05,0.55715]
[1778968261087,42.62,78219.22,0.0,-0.99616,1e-05,0.55742]
[1778968266120,42.62,78220.18,0.0,-0.99616,1e-05,0.55811]
[1778968268134,42.62,78225.88,0.0,-0.99613,1e-05,0.56224]
[1778968273170,42.62,78228.38,0.0,-0.99611,1e-05,0.56405]
[1778968278204,42.62,78229.95,0.0,-0.9961,1e-05,0.5652]
[1778968283239,42.62,78231.02,0.0,-0.9961,1e-05,0.56598]
[1778968288274,42.62,78231.66,0.0,-0.99609,1e-05,0.56645]
[1778968293309,42.62,78232.5,0.0,-0.9961,1e-05,0.56594]
[1778968298344,42.62,78234.49,0.0,-0.99609,1e-05,0.56739]
[1778968303379,42.62,78233.65,0.0,-0.99609,1e-05,0.56678]
[1778968308415,42.62,78230.35,0.0,-0.99611,1e-05,0.56437]
[1778968313450,42.62,78226.3,0.0,-0.99613,1e-05,0.56142]
[1778968318485,42.62,78224.72,0.0,-0.99614,1e-05,0.56028]
[1778968323520,42.62,78221.65,0.0,-0.99616,1e-05,0.55806]
[1778968328555,42.62,78218.83,0.0,-0.99617,1e-05,0.55602]
[1778968333591,42.62,78216.18,0.0,-0.99619,1e-05,0.55412]
[1778968338626,42.62,78214.06,0.0,-0.9962,1e-05,0.5526]
[1778968343659,42.62,78211.9,0.0,-0.99621,1e-05,0.55105]
[1778968345676,42.62,78217.22,0.0,-0.99618,1e-05,0.55486]
[1778968349705,42.62,78222.41,0.0,-0.99615,1e-05,0.5586]
[1778968354738,42.62,78222.73,0.0,-0.99616,1e-05,0.55772]
[1778968360779,42.62,78223.73,0.0,-0.99615,1e-05,0.55844]
[1778968365813,42.62,78224.64,0.0,-0.99615,1e-05,0.5591]
[1778968370849,42.62,78225.14,0.0,-0.99615,1e-05,0.55946]
[1778968375885,42.62,78225.52,0.0,-0.99614,1e-05,0.55974]
[1778968380920,42.62,78225.47,0.0,-0.99614,1e-05,0.5597]
[1778968385955,42.62,78225.52,0.0,-0.99614,1e-05,0.55974]
[1778968390990,42.62,78226.14,0.0,-0.99614,1e-05,0.56019]
[1778968396024,42.62,78226.27,0.0,-0.99614,1e-05,0.56028]
[1778968401064,42.62,78226.55,0.0,-0.99614,1e-05,0.56048]
[1778968406094,42.62,78226.92,0.0,-0.99614,1e-05,0.56075]
[1778968411129,42.62,78227.02,0.0,-0.99614,1e-05,0.55971]
[1778968417172,42.62,78227.63,0.0,-0.99614,1e-05,0.56015]
[1778968422207,42.62,78227.98,0.0,-0.99614,1e-05,0.5604]
[1778968427242,42.62,78227.77,0.0,-0.99614,1e-05,0.56025]
[1778968432277,42.62,78227.79,0.0,-0.99614,1e-05,0.56026]
[1778968437312,42.62,78228.02,0.0,-0.99614,1e-05,0.56043]
[1778968442347,42.62,78228.01,0.0,-0.99614,1e-05,0.56042]
[1778968447745,42.62,78227.94,0.0,-0.99614,1e-05,0.56037]
[1778968453425,42.62,78227.88,0.0,-0.99614,1e-05,0.56033]
[1778968459467,42.62,78227.92,0.0,-0.99614,1e-05,0.56036]
[1778968464503,42.62,78228.64,0.0,-0.99613,1e-05,0.56088]
[1778968469537,42.62,78228.51,0.0,-0.99613,1e-05,0.56079]
[1778968474573,42.62,78226.46,0.0,-0.99615,1e-05,0.55818]
[1778968480615,42.62,78228.41,0.0,-0.99614,1e-05,0.55959]
[1778968485650,42.62,78230.0,0.0,-0.99613,1e-05,0.56075]
[1778968490685,42.62,78230.34,0.0,-0.99613,1e-05,0.56099]
[1778968496727,42.62,78230.69,0.0,-0.99613,1e-05,0.56125]
[1778968501763,42.62,78231.06,0.0,-0.99613,1e-05,0.56152]
[1778968506796,42.62,78231.23,0.0,-0.99613,1e-05,0.56164]
[1778968511832,42.62,78235.5,0.0,-0.9961,1e-05,0.56475]
[1778968517875,42.62,78237.19,0.0,-0.99609,1e-05,0.56598]
[1778968520259,42.62,78243.14,0.0,-0.99606,1e-05,0.57035]
[1778968525931,42.62,78246.32,0.0,-0.99604,1e-05,0.57269]
[1778968530965,42.62,78247.55,0.0,-0.99604,1e-05,0.5736]
[1778968536001,42.62,78247.87,0.0,-0.99604,1e-05,0.5727]
[1778968541036,42.62,78248.23,0.0,-0.99604,1e-05,0.57296]
[1778968546071,42.62,78248.38,0.0,-0.99604,1e-05,0.57308]
[1778968551107,42.62,78249.87,0.0,-0.99603,1e-05,0.57418]
[1778968556142,42.62,78250.22,0.0,-0.99603,1e-05,0.57444]
[1778968561176,42.62,78251.13,0.0,-0.99602,1e-05,0.57511]
[1778968566213,42.62,78251.91,0.0,-0.99602,1e-05,0.57569]
[1778968571248,42.62,78251.58,0.0,-0.99602,1e-05,0.57544]
[1778968576284,42.62,78250.75,0.0,-0.99603,1e-05,0.57483]
[1778968581322,42.62,78249.19,0.0,-0.99603,1e-05,0.57367]
[1778968586357,42.62,78249.3,0.0,-0.99603,1e-05,0.57376]
[1778968591392,42.62,78249.71,0.0,-0.99604,1e-05,0.57292]
[1778968596427,42.62,78249.12,0.0,-0.99604,1e-05,0.57248]
[1778968601462,42.62,78248.01,0.0,-0.99605,1e-05,0.57166]
[1778968606498,42.62,78248.41,0.0,-0.99605,1e-05,0.57196]
[1778968611532,42.62,78248.96,0.0,-0.99604,1e-05,0.57237]
[1778968616567,42.62,78251.31,0.0,-0.99603,1e-05,0.5741]
[1778968621602,42.62,78251.82,0.0,-0.99603,1e-05,0.57448]
[1778968626638,42.62,78252.61,0.0,-0.99602,1e-05,0.57507]
[1778968631675,42.62,78252.59,0.0,-0.99602,1e-05,0.57505]
[1778968636711,42.62,78252.64,0.0,-0.99602,1e-05,0.57509]
[1778968642750,42.62,78252.6,0.0,-0.99602,1e-05,0.57506]
[1778968647786,42.62,78253.31,0.0,-0.99602,1e-05,0.57558]
[1778968652820,42.62,78252.77,0.0,-0.99603,1e-05,0.57404]
[1778968657855,42.62,78252.79,0.0,-0.99603,1e-05,0.57406]
[1778968662891,42.62,78252.76,0.0,-0.99603,1e-05,0.57404]
[1778968667925,42.62,78252.82,0.0,-0.99603,1e-05,0.57408]
[1778968672961,42.62,78253.29,0.0,-0.99603,1e-05,0.57443]
[1778968677997,42.62,78253.4,0.0,-0.99603,1e-05,0.57451]
[1778968683034,42.62,78254.72,0.0,-0.99602,1e-05,0.57549]
[1778968689469,42.62,78254.66,0.0,-0.99602,1e-05,0.57544]
[1778968696125,42.62,78254.01,0.0,-0.99602,1e-05,0.57496]
[1778968701160,42.62,78253.92,0.0,-0.99602,1e-05,0.57489]
[1778968707205,42.62,78254.63,0.0,-0.99602,1e-05,0.57542]
[1778968712238,42.62,78254.04,0.0,-0.99603,1e-05,0.57384]
[1778968717273,42.62,78256.41,0.0,-0.99602,1e-05,0.5756]
[1778968724322,42.62,78255.64,0.0,-0.99602,1e-05,0.57503]
[1778968732379,42.62,78255.0,0.0,-0.99602,1e-05,0.57455]
[1778968737413,42.62,78255.17,0.0,-0.99602,1e-05,0.57468]
[1778968742448,42.62,78254.59,0.0,-0.99603,1e-05,0.57425]
[1778968749499,42.62,78254.25,0.0,-0.99603,1e-05,0.574]
[1778968755540,42.62,78253.97,0.0,-0.99603,1e-05,0.57379]
[1778968760574,42.62,78253.95,0.0,-0.99603,1e-05,0.57378]
[1778968763596,42.62,78258.97,0.0,-0.996,1e-05,0.5775]
[1778968764602,42.62,78245.88,0.0,-0.99608,1e-05,0.56783]
[1778968765609,42.62,78233.83,0.0,-0.99614,1e-05,0.55905]
[1778968766616,42.62,78232.74,0.0,-0.99615,1e-05,0.55826]
[1778968771650,42.62,78230.74,0.0,-0.99617,1e-05,0.5557]
[1778968782141,42.62,78223.38,0.0,-0.99621,1e-05,0.55042]
[1778968790785,42.62,78222.56,0.0,-0.99621,1e-05,0.54983]
[1778968795819,42.62,78221.65,0.0,-0.99622,1e-05,0.54918]
[1778968797833,42.62,78215.76,0.0,-0.99625,1e-05,0.54499]
[1778968802282,42.62,78204.73,0.0,-0.99631,1e-05,0.53723]
[1778968803875,42.62,78194.6,0.0,-0.99636,1e-05,0.53018]
[1778968804882,42.62,78190.88,0.0,-0.99638,1e-05,0.52761]
[1778968806901,42.62,78190.16,0.0,-0.99638,1e-05,0.52711]
[1778968807907,42.62,78201.3,0.0,-0.99633,1e-05,0.53483]
[1778968808911,42.62,78217.18,0.0,-0.99624,1e-05,0.546]
[1778968809917,42.62,78221.42,0.0,-0.99622,1e-05,0.54902]
[1778968810925,42.62,78218.53,0.0,-0.99623,1e-05,0.54696]
[1778968815959,42.62,78214.62,0.0,-0.99626,1e-05,0.54419]
[1778968816966,42.62,78209.25,0.0,-0.99628,1e-05,0.5404]
[1778968817974,42.62,78210.74,0.0,-0.99628,1e-05,0.54145]
[1778968823008,42.62,78214.24,0.0,-0.99626,1e-05,0.54392]
[1778968828047,42.62,78216.16,0.0,-0.99625,1e-05,0.54528]
[1778968833082,42.62,78215.65,0.0,-0.99626,1e-05,0.54382]
[1778968839123,42.62,78215.24,0.0,-0.99626,1e-05,0.54353]
[1778968844158,42.62,78216.09,0.0,-0.99625,1e-05,0.54413]
[1778968850204,42.62,78215.25,0.0,-0.99626,1e-05,0.54354]
[1778968855238,42.62,78216.06,0.0,-0.99625,1e-05,0.54411]
[1778968860277,42.62,78216.52,0.0,-0.99625,1e-05,0.54444]
[1778968865309,42.62,78211.06,0.0,-0.99628,1e-05,0.54058]
[1778968866318,42.62,78202.48,0.0,-0.99633,1e-05,0.53457]
[1778968867322,42.62,78200.62,0.0,-0.99634,1e-05,0.53328]
[1778968872781,42.62,78200.21,0.0,-0.99634,1e-05,0.53299]
[1778968875378,42.62,78194.81,0.0,-0.99637,1e-05,0.52925]
[1778968878400,42.62,78192.29,0.0,-0.99638,1e-05,0.52751]
[1778968883438,42.62,78193.64,0.0,-0.99637,1e-05,0.52844]
[1778968886455,42.62,78200.2,0.0,-0.99634,1e-05,0.53298]
[1778968887462,42.62,78201.81,0.0,-0.99633,1e-05,0.5341]
[1778968892496,42.62,78201.9,0.0,-0.99634,1e-05,0.53309]
[1778968896526,42.62,78193.24,0.0,-0.99638,1e-05,0.52709]
[1778968901564,42.62,78193.91,0.0,-0.99638,1e-05,0.52755]
[1778968906599,42.62,78195.09,0.0,-0.99637,1e-05,0.52837]
[1778968910626,42.62,78189.52,0.0,-0.9964,1e-05,0.52453]
[1778968915661,42.62,78188.17,0.0,-0.99641,1e-05,0.52361]
[1778968922710,42.62,78189.27,0.0,-0.9964,1e-05,0.52436]
[1778968923716,42.62,78181.68,0.0,-0.99644,1e-05,0.51918]
[1778968924723,42.62,78187.69,0.0,-0.99641,1e-05,0.52328]
[1778968929757,42.62,78191.75,0.0,-0.99639,1e-05,0.52606]
[1778968935800,42.62,78191.76,0.0,-0.99639,1e-05,0.52607]
[1778968940835,42.62,78192.82,0.0,-0.99639,1e-05,0.5268]
[1778968944864,42.62,78187.56,0.0,-0.99641,1e-05,0.52319]
[1778968945870,42.62,78181.76,0.0,-0.99644,1e-05,0.51923]
[1778968946877,42.62,78180.8,0.0,-0.99645,1e-05,0.51858]
[1778968953346,42.62,78179.4,0.0,-0.99646,1e-05,0.51657]
[1778968959969,42.62,78181.45,0.0,-0.99645,1e-05,0.51796]
[1778968966011,42.62,78183.41,0.0,-0.99644,1e-05,0.51929]
[1778968971046,42.62,78181.44,0.0,-0.99645,1e-05,0.51796]
[1778968976081,42.62,78175.08,0.0,-0.99648,1e-05,0.51365]
[1778968977088,42.62,78169.11,0.0,-0.99651,1e-05,0.50964]
[1778968978095,42.62,78169.85,0.0,-0.99651,1e-05,0.51014]
[1778968983555,42.62,78170.87,0.0,-0.9965,1e-05,0.51082]
[1778968989173,42.62,78170.96,0.0,-0.9965,1e-05,0.51088]
[1778968994207,42.62,78170.88,0.0,-0.9965,1e-05,0.51083]
[1778968997228,42.62,78164.99,0.0,-0.99653,1e-05,0.50689]
[1778969003697,42.62,78159.86,0.0,-0.99656,0.0,0.50348]
[1778969006291,42.62,78169.84,0.0,-0.99651,1e-05,0.51013]
[1778969007299,42.62,78173.81,0.0,-0.99649,1e-05,0.5128]
[1778969013767,42.62,78176.84,0.0,-0.99648,1e-05,0.51379]
[1778969019382,42.62,78176.84,0.0,-0.99648,1e-05,0.51379]
[1778969023837,42.62,78181.87,0.0,-0.99646,1e-05,0.51719]
[1778969030458,42.62,78183.81,0.0,-0.99645,1e-05,0.51851]
[1778969036501,42.62,78185.63,0.0,-0.99644,1e-05,0.51975]
[1778969041537,42.62,78187.51,0.0,-0.99643,1e-05,0.52103]
[1778969046571,42.62,78184.34,0.0,-0.99644,1e-05,0.51887]
[1778969051607,42.62,78182.96,0.0,-0.99645,1e-05,0.51793]
[1778969059663,42.62,78179.59,0.0,-0.99647,1e-05,0.51565]
[1778969064697,42.62,78180.62,0.0,-0.99646,1e-05,0.51634]
[1778969069735,42.62,78177.62,0.0,-0.99648,1e-05,0.51431]
[1778969074768,42.62,78177.72,0.0,-0.99648,1e-05,0.51333]
[1778969079804,42.62,78168.61,0.0,-0.99653,1e-05,0.50722]
[1778969082824,42.62,78163.22,0.0,-0.99656,0.0,0.50364]
[1778969087858,42.62,78164.57,0.0,-0.99655,1e-05,0.50453]
[1778969092896,42.62,78169.45,0.0,-0.99653,1e-05,0.50778]
[1778969097930,42.62,78168.47,0.0,-0.99653,1e-05,0.50713]
[1778969104980,42.62,78163.01,0.0,-0.99656,0.0,0.5035]
[1778969110019,42.62,78162.21,0.0,-0.99656,0.0,0.50297]
[1778969117064,42.62,78161.16,0.0,-0.99657,0.0,0.50227]
[1778969122099,42.62,78156.01,0.0,-0.99659,0.0,0.49888]
[1778969124540,42.62,78147.0,0.0,-0.99664,0.0,0.49298]
[1778969126127,42.62,78147.7,0.0,-0.99663,0.0,0.49344]
[1778969131162,42.62,78144.77,0.0,-0.99666,0.0,0.49051]
[1778969136199,42.62,78139.58,0.0,-0.99668,0.0,0.48716]
[1778969138212,42.62,78135.44,0.0,-0.9967,0.0,0.4845]
[1778969143248,42.62,78135.54,0.0,-0.9967,0.0,0.48456]
[1778969148283,42.62,78134.21,0.0,-0.99671,0.0,0.48371]
[1778969153319,42.62,78134.83,0.0,-0.9967,0.0,0.48411]
[1778969158362,42.62,78135.17,0.0,-0.9967,0.0,0.48432]
[1778969163394,42.62,78140.75,0.0,-0.99667,0.0,0.48791]
[1778969165407,42.62,78144.41,0.0,-0.99666,0.0,0.49028]
[1778969170442,42.62,78149.83,0.0,-0.99663,0.0,0.4938]
[1778969174892,42.62,78156.17,0.0,-0.9966,0.0,0.49795]
[1778969178500,42.62,78150.37,0.0,-0.99663,0.0,0.49416]
[1778969179505,42.62,78145.57,0.0,-0.99665,0.0,0.49103]
[1778969181519,42.62,78146.52,0.0,-0.99665,0.0,0.49165]
[1778969186555,42.62,78143.62,0.0,-0.99666,0.0,0.48977]
[1778969191589,42.62,78144.38,0.0,-0.99666,0.0,0.48925]
[1778969196624,42.62,78142.88,0.0,-0.99667,0.0,0.48828]
[1778969205103,42.62,78141.68,0.0,-0.99668,0.0,0.4875]
[1778969210723,42.62,78140.08,0.0,-0.99668,0.0,0.48647]
[1778969215757,42.62,78140.08,0.0,-0.99668,0.0,0.48647]
[1778969220792,42.62,78139.32,0.0,-0.99669,0.0,0.48598]
[1778969222807,42.62,78132.68,0.0,-0.99672,0.0,0.48173]
[1778969223813,42.62,78125.35,0.0,-0.99676,0.0,0.47707]
[1778969224820,42.62,78126.76,0.0,-0.99675,0.0,0.47796]
[1778969230864,42.62,78130.79,0.0,-0.99673,0.0,0.48052]
[1778969235897,42.62,78130.41,0.0,-0.99673,0.0,0.48028]
[1778969242947,42.62,78130.71,0.0,-0.99673,0.0,0.48047]
[1778969247985,42.62,78133.34,0.0,-0.99672,0.0,0.48215]
[1778969253019,42.62,78135.05,0.0,-0.99672,0.0,0.48224]
[1778969258055,42.62,78136.54,0.0,-0.99671,0.0,0.48319]
[1778969263089,42.62,78138.34,0.0,-0.9967,0.0,0.48434]
[1778969268124,42.62,78140.13,0.0,-0.99669,0.0,0.48549]
[1778969273159,42.62,78141.24,0.0,-0.99669,0.0,0.48621]
[1778969279202,42.62,78142.84,0.0,-0.99668,0.0,0.48724]
[1778969284236,42.62,78144.21,0.0,-0.99667,0.0,0.48812]
[1778969289270,42.62,78145.14,0.0,-0.99667,0.0,0.48872]
[1778969294306,42.62,78145.4,0.0,-0.99667,0.0,0.48889]
[1778969299342,42.62,78145.87,0.0,-0.99666,0.0,0.4892]
[1778969304378,42.62,78146.65,0.0,-0.99666,0.0,0.4897]
[1778969309412,42.62,78146.76,0.0,-0.99666,0.0,0.48977]
[1778969314447,42.62,78144.19,0.0,-0.99668,0.0,0.4871]
[1778969319482,42.62,78146.5,0.0,-0.99667,0.0,0.48859]
[1778969325945,42.62,78147.27,0.0,-0.99666,0.0,0.48909]
[1778969331588,42.62,78147.78,0.0,-0.99666,0.0,0.48942]
[1778969333601,42.62,78142.31,0.0,-0.99669,0.0,0.48589]
[1778969336016,42.62,78140.17,0.0,-0.9967,0.0,0.48451]
[1778969341662,42.62,78139.41,0.0,-0.9967,0.0,0.48402]
[1778969346086,42.62,78148.99,0.0,-0.99666,0.0,0.4902]
[1778969348707,42.62,78152.65,0.0,-0.99664,0.0,0.49258]
[1778969353741,42.62,78151.52,0.0,-0.99664,0.0,0.49184]
[1778969358777,42.62,78151.01,0.0,-0.99665,0.0,0.49151]
[1778969364820,42.62,78147.19,0.0,-0.99666,0.0,0.48904]
[1778969372875,42.62,78147.75,0.0,-0.99667,0.0,0.48838]
[1778969380932,42.62,78148.06,0.0,-0.99667,0.0,0.48858]
[1778969383952,42.62,78142.97,0.0,-0.99669,0.0,0.4853]
[1778969388987,42.62,78146.76,0.0,-0.99667,0.0,0.48774]
[1778969394022,42.62,78147.26,0.0,-0.99667,0.0,0.48807]
[1778969399058,42.62,78147.66,0.0,-0.99667,0.0,0.48832]
[1778969404093,42.62,78147.93,0.0,-0.99667,0.0,0.4885]
[1778969409128,42.62,78149.07,0.0,-0.99666,0.0,0.48924]
[1778969414163,42.62,78148.69,0.0,-0.99666,0.0,0.48899]
[1778969420205,42.62,78148.85,0.0,-0.99666,0.0,0.48909]
[1778969427254,42.62,78151.64,0.0,-0.99665,0.0,0.4909]
[1778969432289,42.62,78151.62,0.0,-0.99666,0.0,0.48987]
[1778969436317,42.62,78156.77,0.0,-0.99663,0.0,0.49322]
[1778969437324,42.62,78162.0,0.0,-0.9966,0.0,0.49664]
[1778969438331,42.62,78160.47,0.0,-0.99661,0.0,0.49564]
[1778969443367,42.62,78164.66,0.0,-0.99659,0.0,0.49839]
[1778969449409,42.62,78166.12,0.0,-0.99658,0.0,0.49935]
[1778969453437,42.62,78171.5,0.0,-0.99656,1e-05,0.50291]
[1778969462500,42.62,78171.07,0.0,-0.99656,0.0,0.50262]
[1778969467537,42.62,78172.0,0.0,-0.99656,1e-05,0.50324]
[1778969470556,42.62,78176.91,0.0,-0.99653,1e-05,0.5065]
[1778969477006,42.62,78177.0,0.0,-0.99653,1e-05,0.50656]
[1778969482640,42.62,78177.0,0.0,-0.99653,1e-05,0.50656]
[1778969485662,42.62,78170.98,0.0,-0.99656,0.0,0.50256]
[1778969490698,42.62,78166.47,0.0,-0.99658,0.0,0.49958]
[1778969495731,42.62,78165.16,0.0,-0.9966,0.0,0.49769]
[1778969500766,42.62,78164.64,0.0,-0.9966,0.0,0.49734]
[1778969505802,42.62,78161.52,0.0,-0.99661,0.0,0.4953]
[1778969510837,42.62,78157.99,0.0,-0.99663,0.0,0.49299]
[1778969515875,42.62,78155.21,0.0,-0.99665,0.0,0.49118]
[1778969520908,42.62,78156.93,0.0,-0.99664,0.0,0.4923]
[1778969522922,42.62,78161.53,0.0,-0.99661,0.0,0.49531]
[1778969527354,42.62,78166.74,0.0,-0.99659,0.0,0.49873]
[1778969532992,42.62,78171.01,0.0,-0.99657,0.0,0.50154]
[1778969538029,42.62,78173.82,0.0,-0.99655,1e-05,0.50341]
[1778969543064,42.62,78174.38,0.0,-0.99655,1e-05,0.50378]
[1778969548099,42.62,78175.14,0.0,-0.99655,1e-05,0.50428]
[1778969553135,42.62,78175.92,0.0,-0.99655,1e-05,0.50376]
[1778969559176,42.62,78178.76,0.0,-0.99654,1e-05,0.50565]
[1778969565218,42.62,78181.52,0.0,-0.99652,1e-05,0.50749]
[1778969574281,42.62,78181.42,0.0,-0.99652,1e-05,0.50742]
[1778969579316,42.62,78181.15,0.0,-0.99652,1e-05,0.50724]
[1778969583344,42.62,78187.46,0.0,-0.99649,1e-05,0.51147]
[1778969588381,42.62,78192.2,0.0,-0.99647,1e-05,0.51467]
[1778969593415,42.62,78194.82,0.0,-0.99645,1e-05,0.51645]
[1778969598450,42.62,78198.27,0.0,-0.99644,1e-05,0.51879]
[1778969603484,42.62,78196.43,0.0,-0.99645,1e-05,0.51754]
[1778969608518,42.62,78196.58,0.0,-0.99644,1e-05,0.51764]
[1778969613554,42.62,78196.62,0.0,-0.99645,1e-05,0.51661]
[1778969618589,42.62,78196.83,0.0,-0.99645,1e-05,0.51675]
[1778969623624,42.62,78196.89,0.0,-0.99645,1e-05,0.51679]
[1778969628659,42.62,78198.31,0.0,-0.99644,1e-05,0.51776]
[1778969636716,42.62,78198.55,0.0,-0.99644,1e-05,0.51792]
[1778969644771,42.62,78198.11,0.0,-0.99644,1e-05,0.51762]
[1778969646788,42.62,78203.71,0.0,-0.99641,1e-05,0.52144]
[1778969648196,42.62,78207.79,0.0,-0.99639,1e-05,0.52424]
[1778969653836,42.62,78208.14,0.0,-0.99639,1e-05,0.52448]
[1778969659880,42.62,78207.14,0.0,-0.9964,1e-05,0.52379]
[1778969664914,42.62,78205.64,0.0,-0.9964,1e-05,0.52276]
[1778969669949,42.62,78204.82,0.0,-0.99641,1e-05,0.5222]
[1778969674985,42.62,78205.34,0.0,-0.99641,1e-05,0.52149]
[1778969680020,42.62,78203.89,0.0,-0.99642,1e-05,0.5205]
[1778969685055,42.62,78203.2,0.0,-0.99642,1e-05,0.52002]
[1778969691098,42.62,78202.59,0.0,-0.99643,1e-05,0.51961]
[1778969696132,42.62,78205.28,0.0,-0.99641,1e-05,0.52145]
[1778969698546,42.62,78198.53,0.0,-0.99645,1e-05,0.51684]
[1778969706206,42.62,78197.46,0.0,-0.99645,1e-05,0.51612]
[1778969711241,42.62,78197.92,0.0,-0.99645,1e-05,0.51643]
[1778969716276,42.62,78198.33,0.0,-0.99645,1e-05,0.51671]
[1778969721311,42.62,78201.21,0.0,-0.99643,1e-05,0.51867]
[1778969726346,42.62,78200.13,0.0,-0.99644,1e-05,0.51793]
[1778969732391,42.62,78199.58,0.0,-0.99645,1e-05,0.5165]
[1778969737426,42.62,78202.27,0.0,-0.99644,1e-05,0.51833]
[1778969744474,42.62,78204.11,0.0,-0.99643,1e-05,0.51958]
[1778969749507,42.62,78203.0,0.0,-0.99643,1e-05,0.51882]
[1778969754543,42.62,78202.16,0.0,-0.99644,1e-05,0.51825]
[1778969759577,42.62,78201.22,0.0,-0.99644,1e-05,0.51761]
[1778969764612,42.62,78201.26,0.0,-0.99644,1e-05,0.51764]
[1778969769650,42.62,78200.75,0.0,-0.99644,1e-05,0.51729]
[1778969777704,42.62,78199.5,0.0,-0.99645,1e-05,0.51644]
[1778969785760,42.62,78199.46,0.0,-0.99645,1e-05,0.51641]
[1778969791802,42.62,78199.03,0.0,-0.99646,1e-05,0.51506]
[1778969796836,42.62,78199.05,0.0,-0.99646,1e-05,0.51508]
[1778969801874,42.62,78199.19,0.0,-0.99646,1e-05,0.51517]
[1778969806909,42.62,78199.0,0.0,-0.99646,1e-05,0.51504]
[1778969812949,42.62,78198.67,0.0,-0.99646,1e-05,0.51482]
[1778969817984,42.62,78198.42,0.0,-0.99646,1e-05,0.51465]
[1778969823021,42.62,78198.31,0.0,-0.99646,1e-05,0.51458]
[1778969829457,42.62,78198.87,0.0,-0.99646,1e-05,0.51495]
[1778969835105,42.62,78198.96,0.0,-0.99646,1e-05,0.51502]
[1778969841147,42.62,78198.28,0.0,-0.99646,1e-05,0.51455]
[1778969849600,42.62,78198.62,0.0,-0.99646,1e-05,0.51478]
[1778969857258,42.62,78200.47,0.0,-0.99646,1e-05,0.51498]
[1778969859669,42.62,78207.55,0.0,-0.99642,1e-05,0.51979]
[1778969861286,42.62,78208.68,0.0,-0.99642,1e-05,0.52057]
[1778969866321,42.62,78209.49,0.0,-0.99641,1e-05,0.52112]
[1778969871356,42.62,78209.72,0.0,-0.99641,1e-05,0.52128]
[1778969876393,42.62,78210.03,0.0,-0.99641,1e-05,0.52149]
[1778969882433,42.62,78210.55,0.0,-0.99641,1e-05,0.52185]
[1778969889489,42.62,78211.67,0.0,-0.9964,1e-05,0.52261]
[1778969894517,42.62,78216.62,0.0,-0.99638,1e-05,0.52602]
[1778969896535,42.62,78222.3,0.0,-0.99635,1e-05,0.52995]
[1778969898547,42.62,78228.85,0.0,-0.99631,1e-05,0.53451]
[1778969904588,42.62,78225.49,0.0,-0.99633,1e-05,0.53217]
[1778969910629,42.62,78230.5,0.0,-0.9963,1e-05,0.53567]
[1778969912644,42.62,78225.15,0.0,-0.99634,1e-05,0.53085]
[1778969916675,42.62,78222.12,0.0,-0.99635,1e-05,0.52874]
[1778969921710,42.62,78221.42,0.0,-0.99636,1e-05,0.52826]
[1778969926744,42.62,78223.55,0.0,-0.99635,1e-05,0.52973]
[1778969931778,42.62,78227.1,0.0,-0.99633,1e-05,0.5322]
[1778969936814,42.62,78227.28,0.0,-0.99633,1e-05,0.53233]
[1778969943863,42.62,78229.73,0.0,-0.99631,1e-05,0.53404]
[1778969948897,42.62,78232.68,0.0,-0.9963,1e-05,0.5361]
[1778969953937,42.62,78230.41,0.0,-0.99631,1e-05,0.53451]
[1778969955951,42.62,78225.33,0.0,-0.99634,1e-05,0.53097]
[1778969961993,42.62,78220.75,0.0,-0.99636,1e-05,0.52779]
[1778969967028,42.62,78216.02,0.0,-0.99639,1e-05,0.52453]
[1778969972064,42.62,78214.75,0.0,-0.9964,1e-05,0.52258]
[1778969979112,42.62,78212.74,0.0,-0.99641,1e-05,0.5212]
[1778969985155,42.62,78208.82,0.0,-0.99643,1e-05,0.51853]
[1778969990591,42.62,78207.9,0.0,-0.99644,1e-05,0.5179]
[1778969996232,42.62,78207.9,0.0,-0.99644,1e-05,0.5179]
[1778970001267,42.62,78207.25,0.0,-0.99644,1e-05,0.51746]
[1778970004287,42.62,78216.83,0.0,-0.99639,1e-05,0.52401]
[1778970005296,42.62,78220.77,0.0,-0.99637,1e-05,0.52673]
[1778970010741,42.62,78217.94,0.0,-0.99638,1e-05,0.52478]
[1778970016372,42.62,78215.83,0.0,-0.9964,1e-05,0.52332]
[1778970021409,42.62,78214.32,0.0,-0.9964,1e-05,0.52229]
[1778970026443,42.62,78212.72,0.0,-0.99641,1e-05,0.52119]
[1778970031476,42.62,78211.38,0.0,-0.99643,1e-05,0.51921]
[1778970036512,42.62,78211.18,0.0,-0.99643,1e-05,0.51907]
[1778970040952,42.62,78216.42,0.0,-0.9964,1e-05,0.52266]
[1778970046587,42.62,78217.09,0.0,-0.9964,1e-05,0.52312]
[1778970049608,42.62,78222.01,0.0,-0.99637,1e-05,0.52651]
[1778970055650,42.62,78225.36,0.0,-0.99635,1e-05,0.52882]
[1778970061093,42.62,78229.62,0.0,-0.99633,1e-05,0.53178]
[1778970066729,42.62,78231.73,0.0,-0.99632,1e-05,0.53326]
[1778970071762,42.62,78232.83,0.0,-0.99631,1e-05,0.53403]
[1778970079827,42.62,78236.22,0.0,-0.99629,1e-05,0.5364]
[1778970084862,42.62,78241.15,0.0,-0.99627,1e-05,0.53987]
[1778970089897,42.62,78241.99,0.0,-0.99626,1e-05,0.54046]
[1778970094932,42.62,78243.39,0.0,-0.99626,1e-05,0.54035]
[1778970099967,42.62,78243.35,0.0,-0.99626,1e-05,0.54032]
[1778970100974,42.62,78235.18,0.0,-0.99631,1e-05,0.53458]
[1778970101981,42.62,78227.37,0.0,-0.99635,1e-05,0.52913]
[1778970102988,42.62,78227.09,0.0,-0.99635,1e-05,0.52894]
[1778970110039,42.62,78224.86,0.0,-0.99636,1e-05,0.5274]
[1778970115073,42.62,78222.89,0.0,-0.99637,1e-05,0.52603]
[1778970117088,42.62,78228.96,0.0,-0.99634,1e-05,0.53024]
[1778970123129,42.62,78227.67,0.0,-0.99635,1e-05,0.52934]
[1778970128164,42.62,78226.44,0.0,-0.99635,1e-05,0.52849]
[1778970134213,42.62,78228.13,0.0,-0.99634,1e-05,0.52966]
[1778970139241,42.62,78225.87,0.0,-0.99636,1e-05,0.52809]
[1778970144276,42.62,78226.47,0.0,-0.99635,1e-05,0.52851]
[1778970149311,42.62,78226.58,0.0,-0.99635,1e-05,0.52859]
[1778970154346,42.62,78227.2,0.0,-0.99636,1e-05,0.52793]
[1778970159381,42.62,78228.64,0.0,-0.99635,1e-05,0.52893]
[1778970164416,42.62,78231.11,0.0,-0.99634,1e-05,0.53065]
[1778970169451,42.62,78233.29,0.0,-0.99632,1e-05,0.53217]
[1778970174486,42.62,78235.42,0.0,-0.99631,1e-05,0.53365]
[1778970181937,42.62,78237.57,0.0,-0.9963,1e-05,0.53516]
[1778970188584,42.62,78238.26,0.0,-0.9963,1e-05,0.53564]
[1778970193619,42.62,78242.51,0.0,-0.99628,1e-05,0.53863]
[1778970198654,42.62,78244.19,0.0,-0.99627,1e-05,0.53981]
[1778970206711,42.62,78244.13,0.0,-0.99627,1e-05,0.53977]
[1778970212148,42.62,78238.07,0.0,-0.99631,1e-05,0.53442]
[1778970214768,42.62,78234.36,0.0,-0.99633,1e-05,0.53182]
[1778970222824,42.62,78230.69,0.0,-0.99635,1e-05,0.52927]
[1778970227859,42.62,78227.75,0.0,-0.99636,1e-05,0.52723]
[1778970238936,42.62,78225.78,0.0,-0.99637,1e-05,0.52587]
[1778970244978,42.62,78230.3,0.0,-0.99635,1e-05,0.529]
[1778970246992,42.62,78237.02,0.0,-0.99631,1e-05,0.53368]
[1778970252027,42.62,78237.38,0.0,-0.99631,1e-05,0.53393]
[1778970258070,42.62,78239.44,0.0,-0.9963,1e-05,0.53537]
[1778970265118,42.62,78238.52,0.0,-0.9963,1e-05,0.53473]
[1778970270153,42.62,78236.78,0.0,-0.99631,1e-05,0.53351]
[1778970275188,42.62,78236.83,0.0,-0.99632,1e-05,0.53246]
[1778970280225,42.62,78239.74,0.0,-0.99631,1e-05,0.53449]
[1778970282237,42.62,78231.56,0.0,-0.99635,1e-05,0.52879]
[1778970287272,42.62,78229.59,0.0,-0.99636,1e-05,0.52742]
[1778970292711,42.62,78228.92,0.0,-0.99636,1e-05,0.52696]
[1778970298349,42.62,78226.44,0.0,-0.99638,1e-05,0.52525]
[1778970303385,42.62,78230.47,0.0,-0.99635,1e-05,0.52803]
[1778970312851,42.62,78232.13,0.0,-0.99635,1e-05,0.52918]
[1778970322921,42.62,78235.8,0.0,-0.99633,1e-05,0.53174]
[1778970328559,42.62,78237.91,0.0,-0.99632,1e-05,0.53321]
[1778970338629,42.62,78235.77,0.0,-0.99633,1e-05,0.53063]
[1778970343065,42.62,78230.62,0.0,-0.99636,1e-05,0.52705]
[1778970353136,42.62,78227.56,0.0,-0.99638,1e-05,0.52494]
[1778970358770,42.62,78224.04,0.0,-0.9964,1e-05,0.52252]
[1778970366826,42.62,78223.43,0.0,-0.9964,1e-05,0.5221]
[1778970373277,42.62,78221.47,0.0,-0.99641,1e-05,0.52075]
[1778970378910,42.62,78220.55,0.0,-0.99641,1e-05,0.52012]
[1778970388980,42.62,78220.43,0.0,-0.99641,1e-05,0.52004]
[1778970394015,42.62,78218.79,0.0,-0.99643,1e-05,0.51785]
[1778970402071,42.62,78218.23,0.0,-0.99643,1e-05,0.51747]
[1778970413559,42.62,78216.91,0.0,-0.99644,1e-05,0.51657]
[1778970421205,42.62,78216.65,0.0,-0.99644,1e-05,0.51639]
[1778970425232,42.62,78224.67,0.0,-0.9964,1e-05,0.52187]
[1778970431274,42.62,78223.21,0.0,-0.99641,1e-05,0.52087]
[1778970439330,42.62,78225.86,0.0,-0.99639,1e-05,0.52269]
[1778970444365,42.62,78229.5,0.0,-0.99637,1e-05,0.5252]
[1778970450409,42.62,78230.28,0.0,-0.99637,1e-05,0.52574]
[1778970455442,42.62,78232.0,0.0,-0.99637,1e-05,0.52584]
[1778970460477,42.62,78230.64,0.0,-0.99638,1e-05,0.5249]
[1778970463913,42.62,78225.1,0.0,-0.9964,1e-05,0.52109]
[1778970467526,42.62,78224.46,0.0,-0.99641,1e-05,0.52066]
[1778970473986,42.62,78223.05,0.0,-0.99642,1e-05,0.51969]
[1778970479616,42.62,78223.05,0.0,-0.99642,1e-05,0.51969]
[1778970485656,42.62,78226.62,0.0,-0.9964,1e-05,0.52214]
[1778970490695,42.62,78227.76,0.0,-0.99639,1e-05,0.52292]
[1778970495729,42.62,78227.07,0.0,-0.99639,1e-05,0.52245]
[1778970501772,42.62,78225.84,0.0,-0.9964,1e-05,0.5216]
[1778970506807,42.62,78223.93,0.0,-0.99641,1e-05,0.52029]
[1778970512853,42.62,78221.17,0.0,-0.99643,1e-05,0.51734]
[1778970517883,42.62,78219.94,0.0,-0.99644,1e-05,0.5165]
[1778970522924,42.62,78218.27,0.0,-0.99645,1e-05,0.51536]
[1778970527954,42.62,78217.11,0.0,-0.99645,1e-05,0.51458]
[1778970532989,42.62,78216.01,0.0,-0.99646,1e-05,0.51383]
[1778970538026,42.62,78214.61,0.0,-0.99647,1e-05,0.51288]
[1778970543061,42.62,78211.69,0.0,-0.99648,1e-05,0.51091]
[1778970548096,42.62,78211.68,0.0,-0.99648,1e-05,0.5109]
[1778970553132,42.62,78213.01,0.0,-0.99647,1e-05,0.5118]
[1778970558166,42.62,78212.54,0.0,-0.99648,1e-05,0.51148]
[1778970563201,42.62,78212.14,0.0,-0.99648,1e-05,0.51121]
[1778970568236,42.62,78211.58,0.0,-0.99648,1e-05,0.51083]
[1778970573271,42.62,78214.47,0.0,-0.99647,1e-05,0.51173]
[1778970579315,42.62,78215.23,0.0,-0.99647,1e-05,0.51224]
[1778970584351,42.62,78220.88,0.0,-0.99644,1e-05,0.51607]
[1778970590392,42.62,78221.57,0.0,-0.99644,1e-05,0.51654]
[1778970592407,42.62,78213.29,0.0,-0.99648,1e-05,0.51093]
[1778970597443,42.62,78214.14,0.0,-0.99648,1e-05,0.5115]
[1778970604497,42.62,78213.56,0.0,-0.99648,1e-05,0.51111]
[1778970609527,42.62,78213.37,0.0,-0.99648,1e-05,0.51098]
[1778970614562,42.62,78213.66,0.0,-0.99648,1e-05,0.51118]
[1778970622618,42.62,78212.53,0.0,-0.99648,1e-05,0.51042]
[1778970627656,42.62,78211.51,0.0,-0.99649,1e-05,0.50973]
[1778970632691,42.62,78211.16,0.0,-0.9965,1e-05,0.50844]
[1778970637725,42.62,78214.34,0.0,-0.99648,1e-05,0.51058]
[1778970642760,42.62,78213.87,0.0,-0.99648,1e-05,0.51026]
[1778970648801,42.62,78213.11,0.0,-0.99649,1e-05,0.50975]
[1778970653836,42.62,78212.5,0.0,-0.99649,1e-05,0.50934]
[1778970658872,42.62,78213.91,0.0,-0.99648,1e-05,0.51029]
[1778970663906,42.62,78212.69,0.0,-0.99649,1e-05,0.50947]
[1778970668941,42.62,78212.21,0.0,-0.99649,1e-05,0.50914]
[1778970673976,42.62,78211.51,0.0,-0.9965,1e-05,0.50867]
[1778970680021,42.62,78211.36,0.0,-0.9965,1e-05,0.50857]
[1778970685473,42.62,78211.14,0.0,-0.9965,1e-05,0.50842]
[1778970691096,42.62,78210.97,0.0,-0.99651,1e-05,0.50726]
[1778970696134,42.62,78210.96,0.0,-0.99651,1e-05,0.50725]
[1778970701166,42.62,78210.43,0.0,-0.99651,1e-05,0.50689]
[1778970706201,42.62,78210.14,0.0,-0.99651,1e-05,0.5067]
[1778970711236,42.62,78211.45,0.0,-0.9965,1e-05,0.50758]
[1778970716271,42.62,78215.0,0.0,-0.99649,1e-05,0.50996]
[1778970721306,42.62,78219.5,0.0,-0.99646,1e-05,0.513]
[1778970726341,42.62,78223.44,0.0,-0.99644,1e-05,0.51568]
[1778970732388,42.62,78226.02,0.0,-0.99643,1e-05,0.51743]
[1778970739435,42.62,78229.58,0.0,-0.99641,1e-05,0.51987]
[1778970743463,42.62,78220.75,0.0,-0.99646,1e-05,0.51385]
[1778970744471,42.62,78212.85,0.0,-0.9965,1e-05,0.50852]
[1778970745477,42.62,78212.69,0.0,-0.9965,1e-05,0.50841]
[1778970752527,42.62,78210.77,0.0,-0.99651,1e-05,0.50607]
[1778970757561,42.62,78208.57,0.0,-0.99653,1e-05,0.5046]
[1778970762596,42.62,78207.18,0.0,-0.99653,1e-05,0.50367]
[1778970767632,42.62,78205.83,0.0,-0.99654,1e-05,0.50277]
[1778970776105,42.62,78202.72,0.0,-0.99656,1e-05,0.5007]
[1778970781739,42.62,78201.51,0.0,-0.99656,1e-05,0.4999]
[1778970786774,42.62,78201.17,0.0,-0.99656,1e-05,0.49968]
[1778970796247,42.62,78200.39,0.0,-0.99657,1e-05,0.49916]
[1778970802886,42.62,78200.79,0.0,-0.99656,1e-05,0.49942]
[1778970807920,42.62,78201.21,0.0,-0.99656,1e-05,0.4997]
[1778970816391,42.62,78200.69,0.0,-0.99657,1e-05,0.49832]
[1778970822021,42.62,78198.52,0.0,-0.99658,0.0,0.49689]
[1778970826461,42.62,78196.69,0.0,-0.99659,0.0,0.49568]
[1778970832089,42.62,78196.82,0.0,-0.99659,0.0,0.49577]
[1778970837123,42.62,78196.58,0.0,-0.99659,0.0,0.49561]
[1778970842159,42.62,78196.99,0.0,-0.99659,0.0,0.49588]
[1778970848200,42.62,78197.52,0.0,-0.99659,0.0,0.49623]
[1778970853235,42.62,78197.54,0.0,-0.99659,0.0,0.49624]
[1778970858272,42.62,78199.49,0.0,-0.99658,1e-05,0.49752]
[1778970863307,42.62,78205.9,0.0,-0.99655,1e-05,0.50177]
[1778970868342,42.62,78205.72,0.0,-0.99655,1e-05,0.50165]
[1778970873378,42.62,78203.51,0.0,-0.99657,1e-05,0.49914]
[1778970878412,42.62,78200.53,0.0,-0.99658,1e-05,0.49717]
[1778970885462,42.62,78200.32,0.0,-0.99658,0.0,0.49703]
[1778970892510,42.62,78199.38,0.0,-0.99659,0.0,0.49641]
[1778970897545,42.62,78199.53,0.0,-0.99659,0.0,0.49651]
[1778970902579,42.62,78199.39,0.0,-0.99659,0.0,0.49642]
[1778970912650,42.62,78200.27,0.0,-0.99658,0.0,0.497]
[1778970918691,42.62,78200.64,0.0,-0.99658,1e-05,0.49724]
[1778970927170,42.62,78199.85,0.0,-0.99658,0.0,0.49672]
[1778970937240,42.62,78199.73,0.0,-0.99659,0.0,0.49561]
[1778970947310,42.62,78200.51,0.0,-0.99659,0.0,0.49612]
[1778970957380,42.62,78201.1,0.0,-0.99658,0.0,0.49651]
[1778970967450,42.62,78201.44,0.0,-0.99658,0.0,0.49673]
[1778970973079,42.62,78200.81,0.0,-0.99659,0.0,0.49632]
[1778970979121,42.62,78200.05,0.0,-0.99659,0.0,0.49582]
[1778970987591,42.62,78199.98,0.0,-0.99659,0.0,0.49577]
[1778970997661,42.62,78199.36,0.0,-0.9966,0.0,0.49433]
[1778971003291,42.62,78198.64,0.0,-0.9966,0.0,0.49385]
[1778971010340,42.62,78198.59,0.0,-0.9966,0.0,0.49382]
[1778971012353,42.62,78204.16,0.0,-0.99658,1e-05,0.49749]
[1778971017801,42.62,78202.88,0.0,-0.99658,0.0,0.49664]
[1778971023430,42.62,78202.96,0.0,-0.99658,1e-05,0.49669]
[1778971028465,42.62,78202.88,0.0,-0.99658,0.0,0.49664]
[1778971033501,42.62,78203.0,0.0,-0.99658,1e-05,0.49672]
[1778971035514,42.62,78197.53,0.0,-0.99661,0.0,0.49313]
[1778971036521,42.62,78194.29,0.0,-0.99663,0.0,0.49101]
[1778971041556,42.62,78194.48,0.0,-0.99662,0.0,0.49113]
[1778971046591,42.62,78195.95,0.0,-0.99662,0.0,0.49209]
[1778971052633,42.62,78196.62,0.0,-0.99662,0.0,0.4915]
[1778971057671,42.62,78197.44,0.0,-0.99662,0.0,0.49203]
[1778971062704,42.62,78197.75,0.0,-0.99661,0.0,0.49224]
[1778971067738,42.62,78202.37,0.0,-0.99659,0.0,0.49527]
[1778971072773,42.62,78202.56,0.0,-0.99659,0.0,0.49539]
[1778971077808,42.62,78202.27,0.0,-0.99659,0.0,0.4952]
[1778971087878,42.62,78202.4,0.0,-0.99659,0.0,0.49529]
[1778971093920,42.62,78202.38,0.0,-0.99659,0.0,0.49527]
[1778971098955,42.62,78192.51,0.0,-0.99664,0.0,0.48882]
[1778971099962,42.62,78185.12,0.0,-0.99668,0.0,0.48403]
[1778971104997,42.62,78185.49,0.0,-0.99668,0.0,0.48427]
[1778971112047,42.62,78186.91,0.0,-0.99668,0.0,0.48416]
[1778971116075,42.62,78182.44,0.0,-0.9967,0.0,0.48129]
[1778971121109,42.62,78184.43,0.0,-0.99669,0.0,0.48257]
[1778971127153,42.62,78186.66,0.0,-0.99668,0.0,0.484]
[1778971132188,42.62,78188.12,0.0,-0.99667,0.0,0.48495]
[1778971138646,42.62,78188.4,0.0,-0.99667,0.0,0.48513]
[1778971144274,42.62,78191.2,0.0,-0.99665,0.0,0.48694]
[1778971149311,42.62,78191.79,0.0,-0.99665,0.0,0.48732]
[1778971154344,42.62,78193.08,0.0,-0.99664,0.0,0.48816]
[1778971160386,42.62,78193.79,0.0,-0.99664,0.0,0.48862]
[1778971165420,42.62,78197.27,0.0,-0.99662,0.0,0.49089]
[1778971170458,42.62,78197.43,0.0,-0.99662,0.0,0.49099]
[1778971175491,42.62,78197.36,0.0,-0.99663,0.0,0.48992]
[1778971180526,42.62,78197.2,0.0,-0.99663,0.0,0.48981]
[1778971185561,42.62,78197.15,0.0,-0.99663,0.0,0.48978]
[1778971195631,42.62,78197.2,0.0,-0.99663,0.0,0.48981]
[1778971202680,42.62,78197.29,0.0,-0.99663,0.0,0.48987]
[1778971207715,42.62,78197.55,0.0,-0.99663,0.0,0.49004]
[1778971212751,42.62,78197.35,0.0,-0.99663,0.0,0.48991]
[1778971217786,42.62,78197.52,0.0,-0.99663,0.0,0.49002]
[1778971222826,42.62,78196.34,0.0,-0.99664,0.0,0.48925]
[1778971227857,42.62,78193.33,0.0,-0.99665,0.0,0.4873]
[1778971232892,42.62,78193.07,0.0,-0.99666,0.0,0.4861]
[1778971239365,42.62,78193.52,0.0,-0.99666,0.0,0.48639]
[1778971244976,42.62,78193.28,0.0,-0.99666,0.0,0.48624]
[1778971252025,42.62,78193.16,0.0,-0.99666,0.0,0.48616]
[1778971257060,42.62,78193.26,0.0,-0.99666,0.0,0.48622]
[1778971262100,42.62,78193.44,0.0,-0.99666,0.0,0.48634]
[1778971269149,42.62,78193.51,0.0,-0.99666,0.0,0.48639]
[1778971276198,42.62,78193.55,0.0,-0.99666,0.0,0.48641]
[1778971281233,42.62,78193.27,0.0,-0.99666,0.0,0.48623]
[1778971286269,42.62,78192.75,0.0,-0.99666,0.0,0.48589]
[1778971295333,42.62,78192.72,0.0,-0.99667,0.0,0.48485]
[1778971301375,42.62,78190.35,0.0,-0.99668,0.0,0.48332]
[1778971306411,42.62,78195.96,0.0,-0.99665,0.0,0.48695]
[1778971311446,42.62,78195.51,0.0,-0.99665,0.0,0.48666]
[1778971316480,42.62,78195.36,0.0,-0.99665,0.0,0.48656]
[1778971321517,42.62,78193.46,0.0,-0.99666,0.0,0.48533]
[1778971327558,42.62,78194.1,0.0,-0.99666,0.0,0.48574]
[1778971332593,42.62,78194.17,0.0,-0.99666,0.0,0.48579]
[1778971337628,42.62,78194.06,0.0,-0.99666,0.0,0.48572]
[1778971342663,42.62,78194.08,0.0,-0.99666,0.0,0.48573]
[1778971347698,42.62,78193.93,0.0,-0.99666,0.0,0.48563]
[1778971352733,42.62,78193.47,0.0,-0.99667,0.0,0.48431]
[1778971357767,42.62,78193.67,0.0,-0.99667,0.0,0.48444]
[1778971362803,42.62,78193.68,0.0,-0.99667,0.0,0.48445]
[1778971367840,42.62,78193.73,0.0,-0.99667,0.0,0.48448]
[1778971372873,42.62,78193.59,0.0,-0.99667,0.0,0.48439]
[1778971378918,42.62,78193.72,0.0,-0.99667,0.0,0.48447]
[1778971383950,42.62,78193.97,0.0,-0.99667,0.0,0.48464]
[1778971390418,42.62,78193.53,0.0,-0.99667,0.0,0.48435]
[1778971396036,42.62,78193.87,0.0,-0.99667,0.0,0.48457]
[1778971410558,42.62,78193.76,0.0,-0.99667,0.0,0.4845]
[1778971416175,42.62,78193.88,0.0,-0.99668,0.0,0.48356]
[1778971422221,42.62,78193.89,0.0,-0.99668,0.0,0.48356]
[1778971427252,42.62,78193.82,0.0,-0.99668,0.0,0.48352]
[1778971433294,42.62,78193.28,0.0,-0.99668,0.0,0.48317]
[1778971440344,42.62,78192.87,0.0,-0.99668,0.0,0.4829]
[1778971450410,42.62,78192.9,0.0,-0.99668,0.0,0.48292]
[1778971455449,42.62,78193.2,0.0,-0.99668,0.0,0.48312]
[1778971460915,42.62,78193.11,0.0,-0.99668,0.0,0.48306]
[1778971466525,42.62,78193.55,0.0,-0.99668,0.0,0.48334]
[1778971472567,42.62,78193.74,0.0,-0.99668,0.0,0.48244]
[1778971478609,42.62,78193.73,0.0,-0.99668,0.0,0.48244]
[1778971484653,42.62,78191.49,0.0,-0.99669,0.0,0.481]
[1778971491125,42.62,78191.62,0.0,-0.99669,0.0,0.48108]
[1778971496736,42.62,78192.13,0.0,-0.99669,0.0,0.48141]
[1778971501771,42.62,78192.42,0.0,-0.99669,0.0,0.48159]
[1778971506806,42.62,78193.29,0.0,-0.99669,0.0,0.48215]
[1778971511841,42.62,78193.71,0.0,-0.99668,0.0,0.48242]
[1778971516876,42.62,78194.66,0.0,-0.99668,0.0,0.48304]
[1778971524933,42.62,78194.42,0.0,-0.99668,0.0,0.48288]
[1778971531406,42.62,78194.02,0.0,-0.99669,0.0,0.4816]
[1778971540038,42.62,78193.85,0.0,-0.99669,0.0,0.48149]
[1778971545072,42.62,78193.34,0.0,-0.99669,0.0,0.48117]
[1778971551546,42.62,78193.3,0.0,-0.99669,0.0,0.48114]
[1778971557157,42.62,78193.27,0.0,-0.99669,0.0,0.48112]
[1778971562192,42.62,78193.32,0.0,-0.99669,0.0,0.48115]
[1778971567228,42.62,78193.01,0.0,-0.99669,0.0,0.48095]
[1778971572263,42.62,78192.98,0.0,-0.99669,0.0,0.48094]
[1778971581326,42.62,78193.3,0.0,-0.99669,0.0,0.48114]
[1778971582335,42.62,78187.7,0.0,-0.99672,0.0,0.47755]
[1778971583340,42.62,78183.14,0.0,-0.99674,0.0,0.47465]
[1778971584349,42.62,78181.57,0.0,-0.99675,0.0,0.47365]
[1778971588375,42.62,78177.47,0.0,-0.99677,0.0,0.47106]
[1778971593414,42.62,78174.65,0.0,-0.99679,0.0,0.46828]
[1778971594419,42.62,78169.15,0.0,-0.99681,0.0,0.46484]
[1778971595426,42.62,78165.87,0.0,-0.99683,0.0,0.4628]
[1778971600464,42.62,78166.73,0.0,-0.99683,0.0,0.46333]
[1778971608518,42.62,78163.82,0.0,-0.99684,0.0,0.46152]
[1778971613552,42.62,78160.99,0.0,-0.99685,0.0,0.45977]
[1778971618587,42.62,78158.41,0.0,-0.99686,0.0,0.45818]
[1778971623622,42.62,78156.92,0.0,-0.99687,0.0,0.45726]
[1778971629664,42.62,78156.23,0.0,-0.99687,0.0,0.45684]
[1778971635706,42.62,78156.68,0.0,-0.99687,0.0,0.45711]
[1778971640742,42.62,78156.14,0.0,-0.99688,0.0,0.45678]
[1778971646783,42.62,78156.24,0.0,-0.99687,0.0,0.45684]
[1778971650811,42.62,78164.29,0.0,-0.99684,0.0,0.46182]
[1778971652249,42.62,78168.22,0.0,-0.99683,0.0,0.46327]
[1778971662319,42.62,78175.32,0.0,-0.99679,0.0,0.46771]
[1778971667936,42.62,78177.51,0.0,-0.99678,0.0,0.46908]
[1778971672969,42.62,78177.46,0.0,-0.99678,0.0,0.46905]
[1778971680020,42.62,78179.18,0.0,-0.99677,0.0,0.47013]
[1778971685057,42.62,78181.49,0.0,-0.99676,0.0,0.47159]
[1778971690089,42.62,78182.0,0.0,-0.99676,0.0,0.47191]
[1778971696131,42.62,78183.62,0.0,-0.99675,0.0,0.47294]
[1778971699153,42.62,78191.38,0.0,-0.99672,0.0,0.47788]
[1778971704188,42.62,78189.99,0.0,-0.99672,0.0,0.47699]
[1778971707209,42.62,78184.91,0.0,-0.99675,0.0,0.47376]
[1778971712669,42.62,78185.87,0.0,-0.99675,0.0,0.47336]
[1778971718286,42.62,78186.05,0.0,-0.99675,0.0,0.47347]
[1778971726344,42.62,78186.49,0.0,-0.99675,0.0,0.47375]
[1778971731377,42.62,78187.09,0.0,-0.99674,0.0,0.47413]
[1778971739433,42.62,78187.09,0.0,-0.99674,0.0,0.47413]
[1778971744469,42.62,78197.12,0.0,-0.99669,0.0,0.48054]
[1778971745475,42.62,78195.23,0.0,-0.9967,0.0,0.47933]
[1778971750563,42.62,78195.98,0.0,-0.9967,0.0,0.47981]
[1778971755684,42.62,78195.54,0.0,-0.9967,0.0,0.47952]
[1778971760719,42.62,78195.12,0.0,-0.9967,0.0,0.47925]
[1778971766761,42.62,78194.08,0.0,-0.99671,0.0,0.47859]
[1778971771796,42.62,78193.36,0.0,-0.99672,0.0,0.47711]
[1778971776831,42.62,78192.83,0.0,-0.99672,0.0,0.47677]
[1778971781866,42.62,78192.26,0.0,-0.99672,0.0,0.47641]
[1778971787908,42.62,78191.62,0.0,-0.99673,0.0,0.476]
[1778971791939,42.62,78185.42,0.0,-0.99676,0.0,0.47207]
[1778971796972,42.62,78185.87,0.0,-0.99676,0.0,0.47235]
[1778971802007,42.62,78186.92,0.0,-0.99675,0.0,0.47302]
[1778971805027,42.62,78192.34,0.0,-0.99672,0.0,0.47646]
[1778971811070,42.62,78191.02,0.0,-0.99673,0.0,0.47562]
[1778971817111,42.62,78191.13,0.0,-0.99673,0.0,0.47569]
[1778971822145,42.62,78190.91,0.0,-0.99673,0.0,0.47555]
[1778971827182,42.62,78190.66,0.0,-0.99673,0.0,0.47539]
[1778971832216,42.62,78190.41,0.0,-0.99674,0.0,0.47422]
[1778971837252,42.62,78190.23,0.0,-0.99674,0.0,0.47411]
[1778971842286,42.62,78190.27,0.0,-0.99674,0.0,0.47413]
[1778971847322,42.62,78190.22,0.0,-0.99674,0.0,0.4741]
[1778971853651,42.62,78190.19,0.0,-0.99674,0.0,0.47408]
[1778971860412,42.62,78190.13,0.0,-0.99674,0.0,0.47404]
[1778971865447,42.62,78190.22,0.0,-0.99674,0.0,0.4741]
[1778971871489,42.62,78190.2,0.0,-0.99674,0.0,0.47409]
[1778971876525,42.62,78190.15,0.0,-0.99674,0.0,0.47406]
[1778971881559,42.62,78190.27,0.0,-0.99674,0.0,0.47413]
[1778971886594,42.62,78190.22,0.0,-0.99674,0.0,0.4741]
[1778971891629,42.62,78190.24,0.0,-0.99675,0.0,0.4731]
[1778971896664,42.62,78190.15,0.0,-0.99675,0.0,0.47305]
[1778971901699,42.62,78190.03,0.0,-0.99675,0.0,0.47297]
[1778971908760,42.62,78190.25,0.0,-0.99675,0.0,0.47311]
[1778971912787,42.62,78195.9,0.0,-0.99672,0.0,0.47671]
[1778971921851,42.62,78195.44,0.0,-0.99672,0.0,0.47641]
[1778971927892,42.62,78194.27,0.0,-0.99673,0.0,0.47567]
[1778971932926,42.62,78194.23,0.0,-0.99673,0.0,0.47564]
[1778971937974,42.62,78193.88,0.0,-0.99673,0.0,0.47542]
[1778971944281,42.62,78189.19,0.0,-0.99675,0.0,0.47244]
[1778971950064,42.62,78182.24,0.0,-0.99679,0.0,0.46805]
[1778971951070,42.62,78178.37,0.0,-0.99681,0.0,0.46463]
[1778971954351,42.62,78178.94,0.0,-0.99681,0.0,0.46499]
[1778971964421,42.62,78181.29,0.0,-0.9968,0.0,0.46646]
[1778971972217,42.62,78184.25,0.0,-0.99678,0.0,0.46832]
[1778971981280,42.62,78184.86,0.0,-0.99678,0.0,0.4687]
[1778971990343,42.62,78188.43,0.0,-0.99676,0.0,0.47095]
[1778971995378,42.62,78188.23,0.0,-0.99676,0.0,0.47083]
[1778972001420,42.62,78188.66,0.0,-0.99676,0.0,0.4711]
[1778972006456,42.62,78189.02,0.0,-0.99676,0.0,0.47132]
[1778972011491,42.62,78189.41,0.0,-0.99677,0.0,0.47057]
[1778972016526,42.62,78188.69,0.0,-0.99677,0.0,0.47011]
[1778972021562,42.62,78189.56,0.0,-0.99676,0.0,0.47066]
[1778972027605,42.62,78189.61,0.0,-0.99676,0.0,0.47069]
[1778972033646,42.62,78189.3,0.0,-0.99677,0.0,0.4705]
[1778972038682,42.62,78188.38,0.0,-0.99677,0.0,0.46992]
[1778972044984,42.62,78188.05,0.0,-0.99677,0.0,0.46971]
[1778972051773,42.62,78187.93,0.0,-0.99677,0.0,0.46963]
[1778972056808,42.62,78186.59,0.0,-0.99678,0.0,0.46879]
[1778972062850,42.62,78186.93,0.0,-0.99678,0.0,0.469]
[1778972067886,42.62,78186.95,0.0,-0.99678,0.0,0.46901]
[1778972072920,42.62,78186.75,0.0,-0.99678,0.0,0.46789]
[1778972077955,42.62,78190.92,0.0,-0.99677,0.0,0.47051]
[1778972079969,42.62,78193.24,0.0,-0.99675,0.0,0.47198]
[1778972085266,42.62,78193.52,0.0,-0.99675,0.0,0.47216]
[1778972092054,42.62,78192.46,0.0,-0.99676,0.0,0.47149]
[1778972094068,42.62,78184.34,0.0,-0.9968,0.0,0.46637]
[1778972099103,42.62,78183.26,0.0,-0.9968,0.0,0.4657]
[1778972104140,42.62,78181.75,0.0,-0.99681,0.0,0.46475]
[1778972115476,42.62,78181.63,0.0,-0.99681,0.0,0.46468]
[1778972124341,42.62,78181.38,0.0,-0.99681,0.0,0.46452]
[1778972132396,42.62,78181.21,0.0,-0.99682,0.0,0.46342]
[1778972138437,42.62,78181.21,0.0,-0.99682,0.0,0.46342]
[1778972145689,42.62,78181.09,0.0,-0.99682,0.0,0.46335]
[1778972155759,42.62,78181.03,0.0,-0.99682,0.0,0.46331]
[1778972162606,42.62,78181.06,0.0,-0.99682,0.0,0.46333]
[1778972171669,42.62,78181.01,0.0,-0.99682,0.0,0.4633]
[1778972177711,42.62,78179.99,0.0,-0.99682,0.0,0.46266]
[1778972183754,42.62,78179.72,0.0,-0.99682,0.0,0.46249]
[1778972188788,42.62,78179.66,0.0,-0.99683,0.0,0.46245]
[1778972194830,42.62,78178.17,0.0,-0.99684,0.0,0.46054]
[1778972199867,42.62,78177.22,0.0,-0.99684,0.0,0.45995]
[1778972204900,42.62,78175.29,0.0,-0.99685,0.0,0.45875]
[1778972216179,42.62,78172.45,0.0,-0.99687,0.0,0.457]
[1778972224033,42.62,78170.99,0.0,-0.99687,0.0,0.4561]
[1778972229068,42.62,78172.28,0.0,-0.99687,0.0,0.4569]
[1778972234103,42.62,78172.48,0.0,-0.99687,0.0,0.45702]
[1778972239138,42.62,78170.85,0.0,-0.99687,0.0,0.45602]
[1778972244173,42.62,78170.61,0.0,-0.99687,0.0,0.45587]
[1778972249207,42.62,78170.03,0.0,-0.99688,0.0,0.45551]
[1778972254243,42.62,78171.68,0.0,-0.99688,0.0,0.45554]
[1778972259278,42.62,78171.4,0.0,-0.99688,0.0,0.45537]
[1778972264316,42.62,78170.48,0.0,-0.99688,0.0,0.45481]
[1778972269348,42.62,78169.82,0.0,-0.99688,0.0,0.4544]
[1778972274387,42.62,78169.7,0.0,-0.99688,0.0,0.45433]
[1778972279422,42.62,78169.81,0.0,-0.99688,0.0,0.45439]
[1778972284458,42.62,78170.43,0.0,-0.99688,0.0,0.45478]
[1778972289492,42.62,78172.78,0.0,-0.99687,0.0,0.45622]
[1778972294527,42.62,78173.0,0.0,-0.99687,0.0,0.45635]
[1778972299563,42.62,78171.76,0.0,-0.99688,0.0,0.45559]
[1778972304597,42.62,78170.96,0.0,-0.99688,0.0,0.4551]
[1778972309632,42.62,78170.59,0.0,-0.99688,0.0,0.45487]
[1778972315676,42.62,78170.02,0.0,-0.99689,0.0,0.45354]
[1778972319704,42.62,78164.48,0.0,-0.99692,0.0,0.45016]
[1778972324738,42.62,78157.79,0.0,-0.99695,0.0,0.44611]
[1778972329773,42.62,78151.58,0.0,-0.99697,0.0,0.44237]
[1778972332794,42.62,78148.36,0.0,-0.99699,0.0,0.44044]
[1778972337030,42.62,78142.91,0.0,-0.99701,0.0,0.4372]
[1778972347099,42.62,78140.56,0.0,-0.99702,0.0,0.43581]
[1778972357170,42.62,78136.16,0.0,-0.99704,0.0,0.43321]
[1778972367240,42.62,78131.95,0.0,-0.99706,0.0,0.43074]
[1778972377310,42.62,78135.11,0.0,-0.99705,0.0,0.43165]
[1778972387380,42.62,78134.07,0.0,-0.99706,0.0,0.43104]
[1778972397450,42.62,78132.47,0.0,-0.99707,0.0,0.4301]
[1778972403285,42.62,78133.9,0.0,-0.99706,0.0,0.43094]
[1778972408320,42.62,78134.08,0.0,-0.99706,0.0,0.43104]
[1778972413355,42.62,78131.64,0.0,-0.99707,0.0,0.42961]
[1778972418389,42.62,78129.83,0.0,-0.99708,0.0,0.42856]
[1778972425439,42.62,78128.85,0.0,-0.99708,0.0,0.42798]
[1778972430474,42.62,78128.35,0.0,-0.99708,0.0,0.42769]
[1778972435509,42.62,78130.42,0.0,-0.99708,0.0,0.42796]
[1778972440547,42.62,78130.24,0.0,-0.99708,0.0,0.42786]
[1778972446587,42.62,78128.98,0.0,-0.99709,0.0,0.42712]
[1778972451622,42.62,78127.95,0.0,-0.99709,0.0,0.42652]
[1778972456658,42.62,78127.11,0.0,-0.9971,0.0,0.42604]
[1778972461693,42.62,78126.7,0.0,-0.9971,0.0,0.4258]
[1778972466727,42.62,78126.0,0.0,-0.9971,0.0,0.42539]
[1778972471762,42.62,78129.42,0.0,-0.99709,0.0,0.42738]
[1778972472769,42.62,78134.69,0.0,-0.99706,0.0,0.43046]
[1778972473776,42.62,78136.79,0.0,-0.99705,0.0,0.43169]
[1778972478811,42.62,78137.04,0.0,-0.99705,0.0,0.43184]
[1778972483846,42.62,78137.58,0.0,-0.99705,0.0,0.43215]
[1778972491903,42.62,78138.89,0.0,-0.99705,0.0,0.43198]
[1778972495954,42.62,78144.64,0.0,-0.99702,0.0,0.43537]
[1778972500986,42.62,78145.99,0.0,-0.99702,0.0,0.43617]
[1778972506021,42.62,78147.61,0.0,-0.99701,0.0,0.43713]
[1778972511057,42.62,78144.28,0.0,-0.99703,0.0,0.43516]
[1778972518295,42.62,78144.72,0.0,-0.99702,0.0,0.43542]
[1778972525156,42.62,78149.69,0.0,-0.997,0.0,0.43837]
[1778972530191,42.62,78152.56,0.0,-0.99699,0.0,0.44008]
[1778972535226,42.62,78155.13,0.0,-0.99698,0.0,0.44161]
[1778972538435,42.62,78145.6,0.0,-0.99702,0.0,0.43594]
[1778972539254,42.62,78145.6,0.0,-0.99702,0.0,0.43594]
[1778972544289,42.62,78143.36,0.0,-0.99703,0.0,0.43461]
[1778972549325,42.62,78140.04,0.0,-0.99704,0.0,0.43265]
[1778972558574,42.62,78139.01,0.0,-0.99706,0.0,0.4311]
[1778972565437,42.62,78136.99,0.0,-0.99706,0.0,0.42992]
[1778972571481,42.62,78138.1,0.0,-0.99706,0.0,0.43057]
[1778972576516,42.62,78138.32,0.0,-0.99706,0.0,0.4307]
[1778972584572,42.62,78138.69,0.0,-0.99706,0.0,0.43092]
[1778972590614,42.62,78142.16,0.0,-0.99704,0.0,0.43296]
[1778972597663,42.62,78145.25,0.0,-0.99703,0.0,0.43478]
[1778972606726,42.62,78147.77,0.0,-0.99702,0.0,0.43627]
[1778972614782,42.62,78149.33,0.0,-0.99702,0.0,0.43624]
[1778972620824,42.62,78150.67,0.0,-0.99701,0.0,0.43704]
[1778972626866,42.62,78150.17,0.0,-0.99701,0.0,0.43674]
[1778972631901,42.62,78149.31,0.0,-0.99702,0.0,0.43623]
[1778972636936,42.62,78149.97,0.0,-0.99701,0.0,0.43662]
[1778972643985,42.62,78150.07,0.0,-0.99701,0.0,0.43668]
[1778972649205,42.62,78148.12,0.0,-0.99702,0.0,0.43553]
[1778972655062,42.62,78146.23,0.0,-0.99703,0.0,0.43441]
[1778972661105,42.62,78144.76,0.0,-0.99704,0.0,0.43354]
[1778972664125,42.62,78138.59,0.0,-0.99706,0.0,0.42992]
[1778972665132,42.62,78139.32,0.0,-0.99706,0.0,0.43034]
[1778972670167,42.62,78137.89,0.0,-0.99707,0.0,0.42951]
[1778972675202,42.62,78134.99,0.0,-0.99709,0.0,0.42687]
[1778972682254,42.62,78133.78,0.0,-0.99709,0.0,0.42617]
[1778972688299,42.62,78132.59,0.0,-0.9971,0.0,0.42548]
[1778972693333,42.62,78122.4,0.0,-0.99714,0.0,0.4196]
[1778972694342,42.62,78119.76,0.0,-0.99715,0.0,0.41809]
[1778972698369,42.62,78117.27,0.0,-0.99716,0.0,0.41667]
[1778972703404,42.62,78118.23,0.0,-0.99716,0.0,0.41721]
[1778972709637,42.62,78118.24,0.0,-0.99716,0.0,0.41722]
[1778972717503,42.62,78117.53,0.0,-0.99716,0.0,0.41682]
[1778972722538,42.62,78120.86,0.0,-0.99715,0.0,0.41872]
[1778972726566,42.62,78126.96,0.0,-0.99712,0.0,0.42222]
[1778972727573,42.62,78128.71,0.0,-0.99711,0.0,0.42323]
[1778972732608,42.62,78129.74,0.0,-0.99712,0.0,0.4229]
[1778972738650,42.62,78127.89,0.0,-0.99712,0.0,0.42183]
[1778972744693,42.62,78126.83,0.0,-0.99713,0.0,0.42122]
[1778972749728,42.62,78127.12,0.0,-0.99713,0.0,0.42139]
[1778972754764,42.62,78126.36,0.0,-0.99713,0.0,0.42095]
[1778972759798,42.62,78125.74,0.0,-0.99713,0.0,0.42059]
[1778972762819,42.62,78130.92,0.0,-0.99711,0.0,0.42358]
[1778972767854,42.62,78129.04,0.0,-0.99712,0.0,0.42249]
[1778972770058,42.62,78135.86,0.0,-0.99709,0.0,0.42644]
[1778972776917,42.62,78140.17,0.0,-0.99707,0.0,0.42896]
[1778972780130,42.62,78130.02,0.0,-0.99711,0.0,0.42306]
[1778972780946,42.62,78130.02,0.0,-0.99711,0.0,0.42306]
[1778972790200,42.62,78130.18,0.0,-0.99711,0.0,0.42315]
[1778972796052,42.62,78130.04,0.0,-0.99712,0.0,0.42214]
[1778972802093,42.62,78129.76,0.0,-0.99712,0.0,0.42198]
[1778972807128,42.62,78129.23,0.0,-0.99712,0.0,0.42167]
[1778972813171,42.62,78128.94,0.0,-0.99712,0.0,0.4215]
[1778972820411,42.62,78133.31,0.0,-0.99711,0.0,0.42403]
[1778972822232,42.62,78134.61,0.0,-0.9971,0.0,0.42478]
[1778972827269,42.62,78133.93,0.0,-0.9971,0.0,0.42439]
[1778972832304,42.62,78132.69,0.0,-0.99711,0.0,0.42367]
[1778972837339,42.62,78132.28,0.0,-0.99711,0.0,0.42343]
[1778972842376,42.62,78131.58,0.0,-0.99711,0.0,0.42303]
[1778972848414,42.62,78130.86,0.0,-0.99712,0.0,0.42261]
[1778972853450,42.62,78132.53,0.0,-0.99712,0.0,0.42264]
[1778972858485,42.62,78134.12,0.0,-0.99711,0.0,0.42356]
[1778972863520,42.62,78135.59,0.0,-0.9971,0.0,0.42441]
[1778972868575,42.62,78139.89,0.0,-0.99708,0.0,0.42691]
[1778972873610,42.62,78141.35,0.0,-0.99708,0.0,0.42776]
[1778972878644,42.62,78142.35,0.0,-0.99707,0.0,0.42835]
[1778972883678,42.62,78142.54,0.0,-0.99707,0.0,0.42846]
[1778972887707,42.62,78149.18,0.0,-0.99704,0.0,0.43235]
[1778972890909,42.62,78156.46,0.0,-0.99701,0.0,0.43666]
[1778972892741,42.62,78158.12,0.0,-0.997,0.0,0.43765]
[1778972897775,42.62,78159.38,0.0,-0.997,0.0,0.4384]
[1778972902812,42.62,78160.77,0.0,-0.99699,0.0,0.43922]
[1778972907847,42.62,78162.05,0.0,-0.99699,0.0,0.43999]
[1778972912882,42.62,78162.51,0.0,-0.99699,0.0,0.4393]
[1778972918924,42.62,78162.94,0.0,-0.99699,0.0,0.43956]
[1778972924967,42.62,78163.28,0.0,-0.99699,0.0,0.43976]
[1778972930003,42.62,78164.19,0.0,-0.99698,0.0,0.44031]
[1778972935038,42.62,78164.53,0.0,-0.99698,0.0,0.44051]
[1778972940074,42.62,78164.8,0.0,-0.99698,0.0,0.44067]
[1778972945109,42.62,78165.06,0.0,-0.99698,0.0,0.44083]
[1778972950143,42.62,78165.15,0.0,-0.99698,0.0,0.44088]
[1778972955178,42.62,78165.53,0.0,-0.99698,0.0,0.44111]
[1778972961399,42.62,78165.79,0.0,-0.99697,0.0,0.44127]
[1778972969276,42.62,78165.84,0.0,-0.99697,0.0,0.4413]
[1778972974311,42.62,78165.91,0.0,-0.99698,0.0,0.44037]
[1778972979347,42.62,78165.0,0.0,-0.99698,0.0,0.43983]
[1778972991610,42.62,78165.36,0.0,-0.99698,0.0,0.44005]
[1778972997472,42.62,78165.83,0.0,-0.99698,0.0,0.44033]
[1778973002507,42.62,78166.01,0.0,-0.99698,0.0,0.44043]
[1778973007542,42.62,78166.17,0.0,-0.99698,0.0,0.44053]
[1778973013588,42.62,78166.12,0.0,-0.99698,0.0,0.4405]
[1778973019626,42.62,78166.39,0.0,-0.99698,0.0,0.44066]
[1778973024661,42.62,78166.87,0.0,-0.99698,0.0,0.44095]
[1778973030703,42.62,78166.53,0.0,-0.99698,0.0,0.44075]
[1778973036750,42.62,78166.42,0.0,-0.99698,0.0,0.43972]
[1778973041962,42.62,78166.53,0.0,-0.99698,0.0,0.43978]
[1778973048834,42.62,78166.49,0.0,-0.99698,0.0,0.43976]
[1778973053874,42.62,78166.7,0.0,-0.99698,0.0,0.43988]
[1778973058970,42.62,78166.54,0.0,-0.99698,0.0,0.43979]
[1778973064004,42.62,78166.7,0.0,-0.99698,0.0,0.43988]
[1778973069040,42.62,78166.78,0.0,-0.99698,0.0,0.43993]
[1778973076088,42.62,78166.61,0.0,-0.99698,0.0,0.43983]
[1778973081124,42.62,78166.91,0.0,-0.99698,0.0,0.44001]
[1778973086161,42.62,78166.68,0.0,-0.99698,0.0,0.43987]
[1778973091196,42.62,78166.83,0.0,-0.99699,0.0,0.439]
[1778973096237,42.62,78163.15,0.0,-0.99701,0.0,0.43681]
[1778973101266,42.62,78162.16,0.0,-0.99701,0.0,0.43622]
[1778973112454,42.62,78162.68,0.0,-0.99701,0.0,0.43653]
[1778973119392,42.62,78166.95,0.0,-0.99699,0.0,0.43907]
[1778973124427,42.62,78167.1,0.0,-0.99699,0.0,0.43916]
[1778973130469,42.62,78166.54,0.0,-0.99699,0.0,0.43883]
[1778973135505,42.62,78166.42,0.0,-0.99699,0.0,0.43876]
[1778973140539,42.62,78166.81,0.0,-0.99699,0.0,0.43899]
[1778973145574,42.62,78166.72,0.0,-0.99699,0.0,0.43894]
[1778973150609,42.62,78167.67,0.0,-0.99699,0.0,0.4395]
[1778973159673,42.62,78167.1,0.0,-0.99699,0.0,0.4382]
[1778973164709,42.62,78166.44,0.0,-0.997,0.0,0.43781]
[1778973170751,42.62,78166.43,0.0,-0.997,0.0,0.4378]
[1778973175786,42.62,78166.34,0.0,-0.997,0.0,0.43775]
[1778973180821,42.62,78166.88,0.0,-0.997,0.0,0.43807]
[1778973186863,42.62,78166.69,0.0,-0.997,0.0,0.43796]
[1778973193016,42.62,78166.62,0.0,-0.997,0.0,0.43792]
[1778973198947,42.62,78165.77,0.0,-0.997,0.0,0.43741]
[1778973203982,42.62,78165.54,0.0,-0.997,0.0,0.43727]
[1778973209026,42.62,78162.82,0.0,-0.99701,0.0,0.43566]
[1778973214062,42.62,78162.4,0.0,-0.99702,0.0,0.43445]
[1778973219096,42.62,78161.7,0.0,-0.99703,0.0,0.43404]
[1778973224131,42.62,78161.83,0.0,-0.99702,0.0,0.43411]
[1778973232191,42.62,78162.28,0.0,-0.99702,0.0,0.43438]
[1778973238232,42.62,78162.79,0.0,-0.99702,0.0,0.43468]
[1778973244275,42.62,78163.65,0.0,-0.99702,0.0,0.43519]
[1778973249309,42.62,78163.37,0.0,-0.99702,0.0,0.43503]
[1778973254344,42.62,78163.53,0.0,-0.99702,0.0,0.43512]
[1778973260388,42.62,78165.13,0.0,-0.99701,0.0,0.43607]
[1778973268442,42.62,78166.44,0.0,-0.997,0.0,0.43685]
[1778973273576,42.62,78167.6,0.0,-0.99701,0.0,0.43658]
[1778973279519,42.62,78168.33,0.0,-0.997,0.0,0.43702]
[1778973284561,42.62,78172.29,0.0,-0.99698,0.0,0.43938]
[1778973290597,42.62,78172.86,0.0,-0.99698,0.0,0.43972]
[1778973293716,42.62,78165.74,0.0,-0.99701,0.0,0.43548]
[1778973295632,42.62,78161.38,0.0,-0.99703,0.0,0.4329]
[1778973300686,42.62,78165.35,0.0,-0.99702,0.0,0.43525]
[1778973302690,42.62,78170.54,0.0,-0.99699,0.0,0.43833]
[1778973307725,42.62,78170.67,0.0,-0.99699,0.0,0.43841]
[1778973312760,42.62,78169.56,0.0,-0.997,0.0,0.43775]
[1778973322826,42.62,78169.68,0.0,-0.997,0.0,0.43782]
[1778973327864,42.62,78167.91,0.0,-0.997,0.0,0.43677]
[1778973332900,42.62,78167.53,0.0,-0.99701,0.0,0.43558]
[1778973337934,42.62,78170.86,0.0,-0.997,0.0,0.43756]
[1778973344072,42.62,78171.0,0.0,-0.997,0.0,0.43765]
[1778973350018,42.62,78170.12,0.0,-0.997,0.0,0.43712]
[1778973355053,42.62,78169.64,0.0,-0.997,0.0,0.43684]
[1778973361095,42.62,78169.13,0.0,-0.997,0.0,0.43653]
[1778973366130,42.62,78168.7,0.0,-0.99701,0.0,0.43628]
[1778973372172,42.62,78168.29,0.0,-0.99701,0.0,0.43603]
[1778973377207,42.62,78169.95,0.0,-0.997,0.0,0.43702]
[1778973382243,42.62,78169.81,0.0,-0.997,0.0,0.43694]
[1778973389294,42.62,78171.35,0.0,-0.99699,0.0,0.43785]
[1778973394422,42.62,78171.35,0.0,-0.997,0.0,0.43689]
[1778973401375,42.62,78172.03,0.0,-0.997,0.0,0.4373]
[1778973406410,42.62,78172.67,0.0,-0.997,0.0,0.43768]
[1778973413459,42.62,78172.66,0.0,-0.997,0.0,0.43767]
[1778973418494,42.62,78179.87,0.0,-0.99696,0.0,0.44199]
[1778973419501,42.62,78179.93,0.0,-0.99696,0.0,0.44203]
[1778973424632,42.62,78178.65,0.0,-0.99697,0.0,0.44126]
[1778973431587,42.62,78178.18,0.0,-0.99697,0.0,0.44098]
[1778973437628,42.62,78180.38,0.0,-0.99696,0.0,0.4423]
[1778973443670,42.62,78179.59,0.0,-0.99696,0.0,0.44182]
[1778973454872,42.62,78179.71,0.0,-0.99697,0.0,0.44093]
[1778973460788,42.62,78181.56,0.0,-0.99696,0.0,0.44204]
[1778973465824,42.62,78181.43,0.0,-0.99696,0.0,0.44196]
[1778973470860,42.62,78180.77,0.0,-0.99697,0.0,0.44156]
[1778973475013,42.62,78188.28,0.0,-0.99693,0.0,0.4461]
[1778973476901,42.62,78188.07,0.0,-0.99693,0.0,0.44597]
[1778973477908,42.62,78193.97,0.0,-0.9969,0.0,0.44956]
[1778973478915,42.62,78196.21,0.0,-0.99689,0.0,0.45092]
[1778973479922,42.62,78202.22,0.0,-0.99687,0.0,0.45461]
[1778973480929,42.62,78205.17,0.0,-0.99685,0.0,0.45643]
[1778973485083,42.62,78224.31,0.0,-0.99676,0.0,0.4684]
[1778973486971,42.62,78233.83,0.0,-0.99672,0.0,0.47445]
[1778973487978,42.62,78234.59,0.0,-0.99671,0.0,0.47494]
[1778973495153,42.62,78234.04,0.0,-0.99671,0.0,0.47458]
[1778973498048,42.62,78228.51,0.0,-0.99674,0.0,0.47106]
[1778973499055,42.62,78225.73,0.0,-0.99675,0.0,0.4693]
[1778973501069,42.62,78217.62,0.0,-0.99679,0.0,0.46419]
[1778973502076,42.62,78218.32,0.0,-0.99679,0.0,0.46463]
[1778973507111,42.62,78220.11,0.0,-0.99678,0.0,0.46575]
[1778973513153,42.62,78220.51,0.0,-0.99679,0.0,0.46499]
[1778973518189,42.62,78223.36,0.0,-0.99677,0.0,0.46679]
[1778973525363,42.62,78224.68,0.0,-0.99677,0.0,0.46762]
[1778973531278,42.62,78224.68,0.0,-0.99677,0.0,0.46762]
[1778973537320,42.62,78227.41,0.0,-0.99675,0.0,0.46935]
[1778973545502,42.62,78229.42,0.0,-0.99674,0.0,0.47062]
[1778973551419,42.62,78229.05,0.0,-0.99675,0.0,0.47039]
[1778973565643,42.62,78227.62,0.0,-0.99675,0.0,0.46948]
[1778973572565,42.62,78227.62,0.0,-0.99676,0.0,0.46847]
[1778973577601,42.62,78229.01,0.0,-0.99675,0.0,0.46935]
[1778973582636,42.62,78229.39,0.0,-0.99675,0.0,0.46959]
[1778973587672,42.62,78229.26,0.0,-0.99675,0.0,0.4695]
[1778973592707,42.62,78229.51,0.0,-0.99675,0.0,0.46966]
[1778973597743,42.62,78229.56,0.0,-0.99675,0.0,0.46969]
[1778973605924,42.62,78229.7,0.0,-0.99675,0.0,0.46978]
[1778973615996,42.62,78229.67,0.0,-0.99675,0.0,0.46976]
[1778973621926,42.62,78229.67,0.0,-0.99675,0.0,0.46976]
[1778973630992,42.62,78229.65,0.0,-0.99675,0.0,0.46975]
[1778973636137,42.62,78229.98,0.0,-0.99676,0.0,0.46894]
[1778973643075,42.62,78229.98,0.0,-0.99676,0.0,0.46894]
[1778973651133,42.62,78229.42,0.0,-0.99676,0.0,0.46859]
[1778973656278,42.62,78228.99,0.0,-0.99676,0.0,0.46832]
[1778973662209,42.62,78229.77,0.0,-0.99676,0.0,0.46881]
[1778973667244,42.62,78230.47,0.0,-0.99675,0.0,0.46925]
[1778973669258,42.62,78222.22,0.0,-0.99679,0.0,0.46405]
[1778973671272,42.62,78218.44,0.0,-0.99681,0.0,0.46169]
[1778973672279,42.62,78211.81,0.0,-0.99684,0.0,0.45756]
[1778973673288,42.62,78208.32,0.0,-0.99686,0.0,0.4554]
[1778973679329,42.62,78205.34,0.0,-0.99687,0.0,0.45357]
[1778973681342,42.62,78203.01,0.0,-0.99688,0.0,0.45214]
[1778973685370,42.62,78201.51,0.0,-0.99689,0.0,0.45122]
[1778973694433,42.62,78199.67,0.0,-0.99691,0.0,0.44911]
[1778973696561,42.62,78193.84,0.0,-0.99693,0.0,0.44556]
[1778973704500,42.62,78193.84,0.0,-0.99693,0.0,0.44556]
[1778973709538,42.62,78190.0,0.0,-0.99695,0.0,0.44324]
[1778973715580,42.62,78188.84,0.0,-0.99695,0.0,0.44254]
[1778973722643,42.62,78185.39,0.0,-0.99697,0.0,0.44047]
[1778973729707,42.62,78184.17,0.0,-0.99698,0.0,0.43974]
[1778973734742,42.62,78179.38,0.0,-0.997,0.0,0.43687]
[1778973740784,42.62,78175.17,0.0,-0.99702,0.0,0.43437]
[1778973745820,42.62,78173.7,0.0,-0.99702,0.0,0.4335]
[1778973751862,42.62,78173.05,0.0,-0.99703,0.0,0.43216]
[1778973756982,42.62,78171.46,0.0,-0.99704,0.0,0.43122]
[1778973763951,42.62,78171.09,0.0,-0.99704,0.0,0.43101]
[1778973768981,42.62,78171.67,0.0,-0.99704,0.0,0.43135]
[1778973774016,42.62,78170.94,0.0,-0.99704,0.0,0.43092]
[1778973779052,42.62,78170.42,0.0,-0.99704,0.0,0.43061]
[1778973783085,42.62,78179.8,0.0,-0.997,0.0,0.43616]
[1778973784092,42.62,78183.05,0.0,-0.99699,0.0,0.4381]
[1778973791140,42.62,78185.18,0.0,-0.99698,0.0,0.43937]
[1778973796175,42.62,78190.19,0.0,-0.99696,0.0,0.44238]
[1778973807379,42.62,78194.39,0.0,-0.99694,0.0,0.44492]
[1778973813296,42.62,78195.43,0.0,-0.99694,0.0,0.44457]
[1778973817449,42.62,78190.55,0.0,-0.99696,0.0,0.44163]
[1778973825376,42.62,78190.55,0.0,-0.99696,0.0,0.44163]
[1778973830414,42.62,78186.1,0.0,-0.99698,0.0,0.43896]
[1778973835449,42.62,78186.99,0.0,-0.99698,0.0,0.43949]
[1778973842498,42.62,78185.15,0.0,-0.99698,0.0,0.43839]
[1778973847662,42.62,78184.26,0.0,-0.99699,0.0,0.43786]
[1778973853576,42.62,78181.68,0.0,-0.997,0.0,0.43632]
[1778973856597,42.62,78170.38,0.0,-0.99705,0.0,0.42964]
[1778973857733,42.62,78169.39,0.0,-0.99706,0.0,0.42906]
[1778973863646,42.62,78168.72,0.0,-0.99706,0.0,0.42866]
[1778973868682,42.62,78166.78,0.0,-0.99707,0.0,0.42753]
[1778973874724,42.62,78165.73,0.0,-0.99708,0.0,0.42597]
[1778973879758,42.62,78164.24,0.0,-0.99708,0.0,0.4251]
[1778973885802,42.62,78166.39,0.0,-0.99707,0.0,0.42635]
[1778973892850,42.62,78164.37,0.0,-0.99708,0.0,0.42517]
[1778973898013,42.62,78165.18,0.0,-0.99708,0.0,0.42565]
[1778973903927,42.62,78167.27,0.0,-0.99707,0.0,0.42687]
[1778973908962,42.62,78168.56,0.0,-0.99707,0.0,0.42762]
[1778973913997,42.62,78169.54,0.0,-0.99706,0.0,0.42819]
[1778973921046,42.62,78170.43,0.0,-0.99706,0.0,0.42872]
[1778973926081,42.62,78168.93,0.0,-0.99706,0.0,0.42784]
[1778973931117,42.62,78168.65,0.0,-0.99707,0.0,0.42673]
[1778973936148,42.62,78168.16,0.0,-0.99707,0.0,0.42644]
[1778973941186,42.62,78167.83,0.0,-0.99707,0.0,0.42625]
[1778973946221,42.62,78167.89,0.0,-0.99707,0.0,0.42628]
[1778973948369,42.62,78177.23,0.0,-0.99703,0.0,0.43177]
[1778973949242,42.62,78177.23,0.0,-0.99703,0.0,0.43177]
[1778973956291,42.62,78175.74,0.0,-0.99704,0.0,0.43089]
[1778973962332,42.62,78180.73,0.0,-0.99702,0.0,0.43384]
[1778973966362,42.62,78186.26,0.0,-0.99699,0.0,0.43712]
[1778973971396,42.62,78185.95,0.0,-0.99699,0.0,0.43694]
[1778973977439,42.62,78186.32,0.0,-0.99699,0.0,0.43716]
[1778973983480,42.62,78186.42,0.0,-0.99699,0.0,0.43722]
[1778973988650,42.62,78186.37,0.0,-0.99699,0.0,0.43719]
[1778973994583,42.62,78188.01,0.0,-0.99699,0.0,0.4372]
[1778973999617,42.62,78191.55,0.0,-0.99698,0.0,0.43932]
[1778974004653,42.62,78193.41,0.0,-0.99697,0.0,0.44044]
[1778974010694,42.62,78194.28,0.0,-0.99696,0.0,0.44096]
[1778974016736,42.62,78196.27,0.0,-0.99695,0.0,0.44216]
[1778974021773,42.62,78197.65,0.0,-0.99695,0.0,0.44299]
[1778974028932,42.62,78198.18,0.0,-0.99695,0.0,0.44331]
[1778974035871,42.62,78199.58,0.0,-0.99694,0.0,0.44416]
[1778974040906,42.62,78200.11,0.0,-0.99694,0.0,0.44448]
[1778974049073,42.62,78200.69,0.0,-0.99693,0.0,0.44483]
[1778974053997,42.62,78194.49,0.0,-0.99697,0.0,0.44012]
[1778974059143,42.62,78193.13,0.0,-0.99697,0.0,0.4393]
[1778974065076,42.62,78192.33,0.0,-0.99698,0.0,0.43882]
[1778974070111,42.62,78192.24,0.0,-0.99698,0.0,0.43877]
[1778974079285,42.62,78190.02,0.0,-0.99699,0.0,0.43744]
[1778974085217,42.62,78189.6,0.0,-0.99699,0.0,0.43719]
[1778974095287,42.62,78189.04,0.0,-0.99699,0.0,0.43685]
[1778974100322,42.62,78188.59,0.0,-0.997,0.0,0.43659]
[1778974109495,42.62,78188.33,0.0,-0.997,0.0,0.43643]
[1778974115427,42.62,78188.02,0.0,-0.997,0.0,0.43528]
[1778974125497,42.62,78187.89,0.0,-0.997,0.0,0.43521]
[1778974130532,42.62,78187.52,0.0,-0.99701,0.0,0.43499]
[1778974135567,42.62,78188.03,0.0,-0.997,0.0,0.43529]
[1778974141609,42.62,78187.35,0.0,-0.99701,0.0,0.43489]
[1778974146644,42.62,78186.05,0.0,-0.99701,0.0,0.43411]
[1778974151678,42.62,78185.75,0.0,-0.99701,0.0,0.43394]
[1778974159845,42.62,78185.51,0.0,-0.99702,0.0,0.43379]
[1778974165779,42.62,78182.73,0.0,-0.99703,0.0,0.43215]
[1778974179986,42.62,78179.91,0.0,-0.99705,0.0,0.42953]
[1778974190056,42.62,78178.95,0.0,-0.99705,0.0,0.42897]
[1778974200126,42.62,78177.86,0.0,-0.99706,0.0,0.42833]
[1778974205162,42.62,78179.13,0.0,-0.99705,0.0,0.42907]
[1778974211110,42.62,78179.13,0.0,-0.99705,0.0,0.42907]
[1778974216239,42.62,78179.88,0.0,-0.99705,0.0,0.42951]
[1778974224201,42.62,78182.04,0.0,-0.99704,0.0,0.43078]
[1778974229237,42.62,78183.49,0.0,-0.99703,0.0,0.43164]
[1778974236379,42.62,78183.41,0.0,-0.99704,0.0,0.43064]
[1778974242328,42.62,78184.57,0.0,-0.99703,0.0,0.43132]
[1778974253405,42.62,78186.43,0.0,-0.99702,0.0,0.43242]
[1778974259446,42.62,78187.77,0.0,-0.99702,0.0,0.43321]
[1778974264482,42.62,78191.51,0.0,-0.997,0.0,0.43543]
[1778974269517,42.62,78192.4,0.0,-0.997,0.0,0.43596]
[1778974274553,42.62,78190.6,0.0,-0.99701,0.0,0.43489]
[1778974280599,42.62,78187.84,0.0,-0.99702,0.0,0.43325]
[1778974282608,42.62,78196.05,0.0,-0.99698,0.0,0.43814]
[1778974283615,42.62,78197.27,0.0,-0.99698,0.0,0.43887]
[1778974288650,42.62,78193.54,0.0,-0.99699,0.0,0.43664]
[1778974293686,42.62,78190.63,0.0,-0.99701,0.0,0.43395]
[1778974298719,42.62,78190.2,0.0,-0.99701,0.0,0.43369]
[1778974303754,42.62,78188.31,0.0,-0.99702,0.0,0.43257]
[1778974309797,42.62,78185.74,0.0,-0.99703,0.0,0.43106]
[1778974316943,42.62,78184.29,0.0,-0.99704,0.0,0.4302]
[1778974322889,42.62,78182.05,0.0,-0.99705,0.0,0.42888]
[1778974327924,42.62,78181.12,0.0,-0.99705,0.0,0.42834]
[1778974335980,42.62,78180.11,0.0,-0.99706,0.0,0.42774]
[1778974341020,42.62,78179.26,0.0,-0.99706,0.0,0.42725]
[1778974347158,42.62,78178.17,0.0,-0.99707,0.0,0.42661]
[1778974357228,42.62,78177.61,0.0,-0.99708,0.0,0.42533]
[1778974365188,42.62,78178.69,0.0,-0.99707,0.0,0.42596]
[1778974367298,42.62,78187.8,0.0,-0.99703,0.0,0.43131]
[1778974369217,42.62,78186.62,0.0,-0.99704,0.0,0.43062]
[1778974377368,42.62,78189.51,0.0,-0.99702,0.0,0.43233]
[1778974381299,42.62,78195.18,0.0,-0.997,0.0,0.43569]
[1778974387438,42.62,78193.03,0.0,-0.99701,0.0,0.43441]
[1778974388348,42.62,78193.03,0.0,-0.99701,0.0,0.43441]
[1778974393383,42.62,78190.69,0.0,-0.99702,0.0,0.43302]
[1778974398418,42.62,78193.79,0.0,-0.997,0.0,0.43486]
[1778974405467,42.62,78194.92,0.0,-0.997,0.0,0.43554]
[1778974410503,42.62,78194.79,0.0,-0.997,0.0,0.43546]
[1778974417551,42.62,78197.01,0.0,-0.997,0.0,0.43582]
[1778974422587,42.62,78201.64,0.0,-0.99698,0.0,0.43858]
[1778974427622,42.62,78202.62,0.0,-0.99697,0.0,0.43917]
[1778974430643,42.62,78208.09,0.0,-0.99695,0.0,0.44246]
[1778974435677,42.62,78208.03,0.0,-0.99695,0.0,0.44243]
[1778974440713,42.62,78208.9,0.0,-0.99694,0.0,0.44295]
[1778974445749,42.62,78209.75,0.0,-0.99694,0.0,0.44347]
[1778974450783,42.62,78208.32,0.0,-0.99694,0.0,0.4426]
[1778974455819,42.62,78206.45,0.0,-0.99695,0.0,0.44148]
[1778974461862,42.62,78205.51,0.0,-0.99696,0.0,0.44091]
[1778974468007,42.62,78203.09,0.0,-0.99697,0.0,0.43945]
[1778974475960,42.62,78201.88,0.0,-0.99698,0.0,0.43776]
[1778974480995,42.62,78200.9,0.0,-0.99699,0.0,0.43717]
[1778974482003,42.62,78195.1,0.0,-0.99701,0.0,0.43372]
[1778974483010,42.62,78192.4,0.0,-0.99702,0.0,0.43212]
[1778974488145,42.62,78190.26,0.0,-0.99703,0.0,0.43085]
[1778974494088,42.62,78184.26,0.0,-0.99706,0.0,0.42732]
[1778974495095,42.62,78183.72,0.0,-0.99706,0.0,0.42701]
[1778974500130,42.62,78186.24,0.0,-0.99705,0.0,0.42849]
[1778974505165,42.62,78187.5,0.0,-0.99705,0.0,0.42923]
[1778974508286,42.62,78200.56,0.0,-0.99699,0.0,0.43697]
[1778974511207,42.62,78200.2,0.0,-0.99699,0.0,0.43675]
[1778974518356,42.62,78198.85,0.0,-0.99699,0.0,0.43595]
[1778974528426,42.62,78198.27,0.0,-0.997,0.0,0.4356]
[1778974534370,42.62,78197.31,0.0,-0.99701,0.0,0.43407]
[1778974539406,42.62,78198.59,0.0,-0.997,0.0,0.43483]
[1778974548566,42.62,78197.72,0.0,-0.99701,0.0,0.43431]
[1778974554512,42.62,78198.05,0.0,-0.997,0.0,0.43451]
[1778974561562,42.62,78197.56,0.0,-0.99701,0.0,0.43422]
[1778974566597,42.62,78196.96,0.0,-0.99701,0.0,0.43386]
[1778974571632,42.62,78196.66,0.0,-0.99701,0.0,0.43368]
[1778974576667,42.62,78196.5,0.0,-0.99701,0.0,0.43359]
[1778974581703,42.62,78195.71,0.0,-0.99702,0.0,0.43312]
[1778974587750,42.62,78195.63,0.0,-0.99702,0.0,0.43307]
[1778974594793,42.62,78195.54,0.0,-0.99702,0.0,0.43206]
[1778974599828,42.62,78195.42,0.0,-0.99702,0.0,0.43199]
[1778974604863,42.62,78195.33,0.0,-0.99702,0.0,0.43193]
[1778974609898,42.62,78195.32,0.0,-0.99702,0.0,0.43193]
[1778974618961,42.62,78195.27,0.0,-0.99702,0.0,0.4319]
[1778974623996,42.62,78194.77,0.0,-0.99703,0.0,0.4316]
[1778974629127,42.62,78195.26,0.0,-0.99702,0.0,0.43189]
[1778974635073,42.62,78191.87,0.0,-0.99704,0.0,0.42989]
[1778974641115,42.62,78192.14,0.0,-0.99704,0.0,0.43005]
[1778974648165,42.62,78192.22,0.0,-0.99704,0.0,0.4301]
[1778974659336,42.62,78192.52,0.0,-0.99704,0.0,0.42932]
[1778974665284,42.62,78196.94,0.0,-0.99702,0.0,0.43193]
[1778974670319,42.62,78196.59,0.0,-0.99702,0.0,0.43172]
[1778974675354,42.62,78194.2,0.0,-0.99703,0.0,0.43031]
[1778974678376,42.62,78190.71,0.0,-0.99705,0.0,0.42825]
[1778974685427,42.62,78190.37,0.0,-0.99705,0.0,0.42805]
[1778974694488,42.62,78190.97,0.0,-0.99705,0.0,0.4284]
[1778974699620,42.62,78183.38,0.0,-0.99708,0.0,0.42396]
[1778974701539,42.62,78180.46,0.0,-0.9971,0.0,0.42227]
[1778974706572,42.62,78182.75,0.0,-0.99709,0.0,0.4236]
[1778974711607,42.62,78182.32,0.0,-0.99709,0.0,0.4224]
[1778974717654,42.62,78183.96,0.0,-0.99709,0.0,0.42335]
[1778974725705,42.62,78185.72,0.0,-0.99708,0.0,0.42438]
[1778974730740,42.62,78182.04,0.0,-0.9971,0.0,0.42224]
[1778974736782,42.62,78183.77,0.0,-0.99709,0.0,0.42324]
[1778974741818,42.62,78189.57,0.0,-0.99706,0.0,0.42663]
[1778974747861,42.62,78192.2,0.0,-0.99705,0.0,0.42817]
[1778974752895,42.62,78192.66,0.0,-0.99705,0.0,0.42844]
[1778974758938,42.62,78191.11,0.0,-0.99706,0.0,0.42753]
[1778974763974,42.62,78191.59,0.0,-0.99705,0.0,0.42781]
[1778974770114,42.62,78192.09,0.0,-0.99705,0.0,0.42811]
[1778974777066,42.62,78192.23,0.0,-0.99706,0.0,0.42724]
[1778974782101,42.62,78192.82,0.0,-0.99705,0.0,0.42758]
[1778974790256,42.62,78193.06,0.0,-0.99705,0.0,0.42772]
[1778974796201,42.62,78194.73,0.0,-0.99705,0.0,0.42871]
[1778974802241,42.62,78193.58,0.0,-0.99705,0.0,0.42803]
[1778974807279,42.62,78190.24,0.0,-0.99707,0.0,0.42607]
[1778974810396,42.62,78185.22,0.0,-0.99709,0.0,0.42314]
[1778974819364,42.62,78185.53,0.0,-0.99709,0.0,0.42332]
[1778974824399,42.62,78183.43,0.0,-0.9971,0.0,0.4221]
[1778974829434,42.62,78183.86,0.0,-0.99709,0.0,0.42235]
[1778974839501,42.62,78182.91,0.0,-0.9971,0.0,0.42086]
[1778974844539,42.62,78179.89,0.0,-0.99712,0.0,0.41911]
[1778974850680,42.62,78178.85,0.0,-0.99712,0.0,0.41851]
[1778974858642,42.62,78178.85,0.0,-0.99712,0.0,0.41851]
[1778974863677,42.62,78177.99,0.0,-0.99713,0.0,0.41802]
[1778974867705,42.62,78172.11,0.0,-0.99715,0.0,0.41464]
[1778974870819,42.62,78165.43,0.0,-0.99718,0.0,0.41084]
[1778974876768,42.62,78162.51,0.0,-0.99719,0.0,0.40918]
[1778974881803,42.62,78162.14,0.0,-0.99719,0.0,0.40897]
[1778974887849,42.62,78161.01,0.0,-0.9972,0.0,0.40834]
[1778974892885,42.62,78158.98,0.0,-0.99721,0.0,0.40627]
[1778974897918,42.62,78156.76,0.0,-0.99722,0.0,0.40503]
[1778974904973,42.62,78150.98,0.0,-0.99725,0.0,0.4018]
[1778974906982,42.62,78145.07,0.0,-0.99727,0.0,0.39852]
[1778974921115,42.62,78146.73,0.0,-0.99726,0.0,0.39944]
[1778974927157,42.62,78147.53,0.0,-0.99726,0.0,0.39988]
[1778974934206,42.62,78147.7,0.0,-0.99726,0.0,0.39998]
[1778974939241,42.62,78149.91,0.0,-0.99725,0.0,0.4012]
[1778974944277,42.62,78150.68,0.0,-0.99725,0.0,0.40163]
[1778974949312,42.62,78150.84,0.0,-0.99725,0.0,0.40172]
[1778974954346,42.62,78148.42,0.0,-0.99726,0.0,0.39947]
[1778974959381,42.62,78147.87,0.0,-0.99727,0.0,0.39917]
[1778974964416,42.62,78145.6,0.0,-0.99728,0.0,0.39791]
[1778974969450,42.62,78145.16,0.0,-0.99728,0.0,0.39767]
[1778974974486,42.62,78143.78,0.0,-0.99728,0.0,0.39691]
[1778974979522,42.62,78142.9,0.0,-0.99729,0.0,0.39642]
[1778974984556,42.62,78142.47,0.0,-0.99729,0.0,0.39619]
[1778974989592,42.62,78141.06,0.0,-0.99729,0.0,0.39541]
[1778974995633,42.62,78140.67,0.0,-0.9973,0.0,0.3952]
[1778975001731,42.62,78140.17,0.0,-0.9973,0.0,0.39492]
[1778975007716,42.62,78147.22,0.0,-0.99727,0.0,0.39881]
[1778975008724,42.62,78148.49,0.0,-0.99726,0.0,0.39951]
[1778975013760,42.62,78152.71,0.0,-0.99725,0.0,0.40094]
[1778975018795,42.62,78159.22,0.0,-0.99722,0.0,0.40458]
[1778975023830,42.62,78162.72,0.0,-0.99721,0.0,0.40654]
[1778975028865,42.62,78166.98,0.0,-0.99719,0.0,0.40894]
[1778975036928,42.62,78167.7,0.0,-0.99719,0.0,0.40935]
[1778975042014,42.62,78170.0,0.0,-0.99718,0.0,0.41065]
[1778975051027,42.62,78172.0,0.0,-0.99717,0.0,0.41179]
[1778975056060,42.62,78172.5,0.0,-0.99717,0.0,0.41207]
[1778975062154,42.62,78172.31,0.0,-0.99717,0.0,0.41196]
[1778975068148,42.62,78172.59,0.0,-0.99717,0.0,0.41212]
[1778975073183,42.62,78173.59,0.0,-0.99717,0.0,0.41176]
[1778975078217,42.62,78173.88,0.0,-0.99717,0.0,0.41193]
[1778975083253,42.62,78174.22,0.0,-0.99717,0.0,0.41212]
[1778975088288,42.62,78174.88,0.0,-0.99716,0.0,0.4125]
[1778975095337,42.62,78173.44,0.0,-0.99717,0.0,0.41168]
[1778975100375,42.62,78173.86,0.0,-0.99717,0.0,0.41192]
[1778975102434,42.62,78183.68,0.0,-0.99713,0.0,0.41754]
[1778975104401,42.62,78184.58,0.0,-0.99712,0.0,0.41806]
[1778975109436,42.62,78187.05,0.0,-0.99711,0.0,0.41948]
[1778975114471,42.62,78188.13,0.0,-0.99711,0.0,0.42011]
[1778975122576,42.62,78187.03,0.0,-0.99711,0.0,0.41947]
[1778975132646,42.62,78184.09,0.0,-0.99713,0.0,0.41684]
[1778975139646,42.62,78180.7,0.0,-0.99715,0.0,0.41489]
[1778975144682,42.62,78180.21,0.0,-0.99715,0.0,0.41461]
[1778975152786,42.62,78180.0,0.0,-0.99715,0.0,0.41449]
[1778975162856,42.62,78179.61,0.0,-0.99715,0.0,0.41427]
[1778975169855,42.62,78178.54,0.0,-0.99715,0.0,0.41366]
[1778975175898,42.62,78178.53,0.0,-0.99715,0.0,0.41365]
[1778975180932,42.62,78177.89,0.0,-0.99716,0.0,0.41328]
[1778975185968,42.62,78177.54,0.0,-0.99716,0.0,0.41308]
[1778975191006,42.62,78172.99,0.0,-0.99718,0.0,0.40957]
[1778975196043,42.62,78172.76,0.0,-0.99719,0.0,0.40944]
[1778975201079,42.62,78173.23,0.0,-0.99718,0.0,0.40971]
[1778975207126,42.62,78173.35,0.0,-0.99718,0.0,0.40977]
[1778975212155,42.62,78174.06,0.0,-0.99718,0.0,0.41018]
[1778975217190,42.62,78175.28,0.0,-0.99718,0.0,0.41087]
[1778975222225,42.62,78174.41,0.0,-0.99718,0.0,0.41037]
[1778975233348,42.62,78175.35,0.0,-0.99717,0.0,0.41091]
[1778975243418,42.62,78175.49,0.0,-0.99717,0.0,0.41099]
[1778975249415,42.62,78175.54,0.0,-0.99717,0.0,0.41102]
[1778975254455,42.62,78176.03,0.0,-0.99718,0.0,0.41037]
[1778975259490,42.62,78176.12,0.0,-0.99718,0.0,0.41042]
[1778975264525,42.62,78176.09,0.0,-0.99718,0.0,0.4104]
[1778975266540,42.62,78181.98,0.0,-0.99715,0.0,0.41376]
[1778975271574,42.62,78185.31,0.0,-0.99714,0.0,0.41566]
[1778975276609,42.62,78186.55,0.0,-0.99713,0.0,0.41637]
[1778975281644,42.62,78185.83,0.0,-0.99714,0.0,0.41596]
[1778975286680,42.62,78187.58,0.0,-0.99713,0.0,0.41697]
[1778975291715,42.62,78188.64,0.0,-0.99712,0.0,0.41758]
[1778975297759,42.62,78184.05,0.0,-0.99714,0.0,0.41494]
[1778975303843,42.62,78181.37,0.0,-0.99716,0.0,0.41341]
[1778975309848,42.62,78177.12,0.0,-0.99717,0.0,0.41099]
[1778975313914,42.62,78168.5,0.0,-0.99722,0.0,0.40519]
[1778975315886,42.62,78167.97,0.0,-0.99722,0.0,0.4049]
[1778975321928,42.62,78166.04,0.0,-0.99723,0.0,0.40381]
[1778975334055,42.62,78164.11,0.0,-0.99723,0.0,0.40274]
[1778975341061,42.62,78161.9,0.0,-0.99724,0.0,0.4015]
[1778975352138,42.62,78157.59,0.0,-0.99726,0.0,0.39911]
[1778975354195,42.62,78148.45,0.0,-0.9973,0.0,0.39407]
[1778975356167,42.62,78142.81,0.0,-0.99732,0.0,0.39099]
[1778975358182,42.62,78140.53,0.0,-0.99733,0.0,0.38975]
[1778975363215,42.62,78138.19,0.0,-0.99734,0.0,0.38848]
[1778975369257,42.62,78135.75,0.0,-0.99735,0.0,0.38716]
[1778975374338,42.62,78132.4,0.0,-0.99737,0.0,0.38447]
[1778975380331,42.62,78132.4,0.0,-0.99737,0.0,0.38447]
[1778975386376,42.62,78131.4,0.0,-0.99738,0.0,0.38394]
[1778975390404,42.62,78138.25,0.0,-0.99735,0.0,0.38763]
[1778975395439,42.62,78140.79,0.0,-0.99734,0.0,0.389]
[1778975400474,42.62,78142.07,0.0,-0.99733,0.0,0.38969]
[1778975407527,42.62,78143.98,0.0,-0.99732,0.0,0.39073]
[1778975409537,42.62,78134.0,0.0,-0.99737,0.0,0.38533]
[1778975410544,42.62,78130.92,0.0,-0.99738,0.0,0.38368]
[1778975415580,42.62,78130.15,0.0,-0.99738,0.0,0.38327]
[1778975420615,42.62,78127.57,0.0,-0.99739,0.0,0.38189]
[1778975425649,42.62,78124.97,0.0,-0.9974,0.0,0.38051]
[1778975430691,42.62,78126.76,0.0,-0.99739,0.0,0.38146]
[1778975431695,42.62,78121.29,0.0,-0.99742,0.0,0.37768]
[1778975432698,42.62,78121.36,0.0,-0.99742,0.0,0.37772]
[1778975437733,42.62,78122.04,0.0,-0.99742,0.0,0.37808]
[1778975442770,42.62,78122.47,0.0,-0.99742,0.0,0.3783]
[1778975447803,42.62,78123.73,0.0,-0.99741,0.0,0.37897]
[1778975452839,42.62,78124.69,0.0,-0.99741,0.0,0.37948]
[1778975457874,42.62,78125.56,0.0,-0.9974,0.0,0.37994]
[1778975462908,42.62,78126.58,0.0,-0.9974,0.0,0.38049]
[1778975467944,42.62,78126.69,0.0,-0.9974,0.0,0.38054]
[1778975472979,42.62,78124.76,0.0,-0.99741,0.0,0.37952]
[1778975478084,42.62,78121.78,0.0,-0.99742,0.0,0.37794]
[1778975483119,42.62,78121.61,0.0,-0.99742,0.0,0.37785]
[1778975489161,42.62,78119.92,0.0,-0.99743,0.0,0.37696]
[1778975494196,42.62,78115.27,0.0,-0.99745,0.0,0.37365]
[1778975499231,42.62,78110.73,0.0,-0.99747,0.0,0.37127]
[1778975504266,42.62,78106.77,0.0,-0.99748,0.0,0.36922]
[1778975509301,42.62,78103.65,0.0,-0.9975,0.0,0.3676]
[1778975513330,42.62,78095.61,0.0,-0.99753,0.0,0.36347]
[1778975518365,42.62,78095.64,0.0,-0.99753,0.0,0.36349]
[1778975523403,42.62,78093.08,0.0,-0.99754,0.0,0.36218]
[1778975530453,42.62,78092.29,0.0,-0.99754,0.0,0.36178]
[1778975535487,42.62,78090.68,0.0,-0.99755,0.0,0.36096]
[1778975540522,42.62,78089.85,0.0,-0.99755,0.0,0.36053]
[1778975545558,42.62,78085.63,0.0,-0.99756,0.0,0.3584]
[1778975549593,42.62,78078.62,0.0,-0.99759,0.0,0.35487]
[1778975550600,42.62,78071.99,0.0,-0.99762,0.0,0.35156]
[1778975553621,42.62,78077.54,0.0,-0.9976,0.0,0.3535]
[1778975557648,42.62,78083.44,0.0,-0.99758,0.0,0.35646]
[1778975562683,42.62,78083.58,0.0,-0.99758,0.0,0.35653]
[1778975567718,42.62,78083.48,0.0,-0.99758,0.0,0.35648]
[1778975572754,42.62,78082.11,0.0,-0.99758,0.0,0.35579]
[1778975577791,42.62,78082.65,0.0,-0.99758,0.0,0.35606]
[1778975582827,42.62,78083.31,0.0,-0.99758,0.0,0.35639]
[1778975588869,42.62,78083.45,0.0,-0.99758,0.0,0.35646]
[1778975593905,42.62,78083.92,0.0,-0.99758,0.0,0.3567]
[1778975598939,42.62,78084.33,0.0,-0.99758,0.0,0.35691]
[1778975604981,42.62,78083.86,0.0,-0.99758,0.0,0.35667]
[1778975610018,42.62,78084.93,0.0,-0.99757,0.0,0.35721]
[1778975616059,42.62,78084.86,0.0,-0.99758,0.0,0.35634]
[1778975621094,42.62,78084.93,0.0,-0.99758,0.0,0.35637]
[1778975626128,42.62,78084.95,0.0,-0.99758,0.0,0.35638]
[1778975631162,42.62,78085.03,0.0,-0.99758,0.0,0.35642]
[1778975636175,42.62,78086.06,0.0,-0.99757,0.0,0.35694]
[1778975641235,42.62,78085.95,0.0,-0.99757,0.0,0.35689]
[1778975646245,42.62,78085.78,0.0,-0.99758,0.0,0.3568]
[1778975651303,42.62,78085.69,0.0,-0.99758,0.0,0.35676]
[1778975656338,42.62,78085.63,0.0,-0.99758,0.0,0.35673]
[1778975661373,42.62,78085.56,0.0,-0.99758,0.0,0.35669]
[1778975666408,42.62,78088.0,0.0,-0.99757,0.0,0.35792]
[1778975671443,42.62,78087.58,0.0,-0.99757,0.0,0.35687]
[1778975676480,42.62,78087.3,0.0,-0.99758,0.0,0.35673]
[1778975682522,42.62,78087.09,0.0,-0.99758,0.0,0.35663]
[1778975689571,42.62,78086.99,0.0,-0.99758,0.0,0.35658]
[1778975696621,42.62,78091.75,0.0,-0.99756,0.0,0.35898]
[1778975701659,42.62,78090.86,0.0,-0.99756,0.0,0.35853]
[1778975704676,42.62,78104.24,0.0,-0.99751,0.0,0.36535]
[1778975708703,42.62,78110.49,0.0,-0.99749,0.0,0.36858]
[1778975713740,42.62,78115.8,0.0,-0.99747,0.0,0.37133]
[1778975719782,42.62,78118.03,0.0,-0.99746,0.0,0.3725]
[1778975725824,42.62,78121.48,0.0,-0.99744,0.0,0.37431]
[1778975730859,42.62,78123.32,0.0,-0.99744,0.0,0.37527]
[1778975736878,42.62,78122.4,0.0,-0.99745,0.0,0.37392]
[1778975740930,42.62,78128.25,0.0,-0.99742,0.0,0.377]
[1778975745964,42.62,78129.99,0.0,-0.99742,0.0,0.37792]
[1778975757018,42.62,78129.17,0.0,-0.99742,0.0,0.37749]
[1778975764093,42.62,78125.43,0.0,-0.99743,0.0,0.37551]
[1778975769128,42.62,78131.49,0.0,-0.99741,0.0,0.37872]
[1778975775169,42.62,78133.96,0.0,-0.9974,0.0,0.38003]
[1778975780206,42.62,78137.77,0.0,-0.99739,0.0,0.38206]
[1778975787256,42.62,78138.56,0.0,-0.99738,0.0,0.38248]
[1778975795312,42.62,78142.3,0.0,-0.99737,0.0,0.3836]
[1778975801354,42.62,78144.97,0.0,-0.99736,0.0,0.38504]
[1778975807397,42.62,78146.39,0.0,-0.99736,0.0,0.3858]
[1778975812431,42.62,78147.35,0.0,-0.99735,0.0,0.38632]
[1778975817439,42.62,78148.1,0.0,-0.99735,0.0,0.38673]
[1778975823510,42.62,78149.68,0.0,-0.99734,0.0,0.38758]
[1778975829552,42.62,78150.1,0.0,-0.99734,0.0,0.38781]
[1778975835595,42.62,78150.33,0.0,-0.99734,0.0,0.38793]
[1778975840629,42.62,78150.51,0.0,-0.99734,0.0,0.38803]
[1778975845665,42.62,78151.14,0.0,-0.99734,0.0,0.38837]
[1778975851707,42.62,78151.44,0.0,-0.99734,0.0,0.38764]
[1778975857737,42.62,78151.39,0.0,-0.99734,0.0,0.38761]
[1778975862786,42.62,78151.53,0.0,-0.99734,0.0,0.38769]
[1778975867807,42.62,78151.34,0.0,-0.99734,0.0,0.38759]
[1778975877877,42.62,78152.22,0.0,-0.99734,0.0,0.38806]
[1778975883931,42.62,78152.09,0.0,-0.99734,0.0,0.38799]
[1778975895011,42.62,78151.94,0.0,-0.99734,0.0,0.38791]
[1778975897023,42.62,78144.47,0.0,-0.99737,0.0,0.38388]
[1778975902057,42.62,78141.58,0.0,-0.99738,0.0,0.38233]
[1778975908090,42.62,78139.61,0.0,-0.99739,0.0,0.38128]
[1778975913135,42.62,78137.62,0.0,-0.9974,0.0,0.37934]
[1778975918160,42.62,78134.36,0.0,-0.99742,0.0,0.37761]
[1778975923213,42.62,78129.81,0.0,-0.99743,0.0,0.37521]
[1778975928243,42.62,78127.07,0.0,-0.99745,0.0,0.37377]
[1778975933277,42.62,78131.85,0.0,-0.99743,0.0,0.37629]
[1778975938312,42.62,78131.61,0.0,-0.99743,0.0,0.37616]
[1778975944354,42.62,78131.08,0.0,-0.99743,0.0,0.37588]
[1778975949389,42.62,78130.6,0.0,-0.99743,0.0,0.37563]
[1778975954424,42.62,78129.73,0.0,-0.99744,0.0,0.37517]
[1778975960466,42.62,78129.42,0.0,-0.99744,0.0,0.37501]
[1778975965502,42.62,78128.22,0.0,-0.99744,0.0,0.37438]
[1778975970538,42.62,78128.71,0.0,-0.99744,0.0,0.37463]
[1778975975573,42.62,78125.85,0.0,-0.99746,0.0,0.37227]
[1778975980608,42.62,78126.82,0.0,-0.99745,0.0,0.37278]
[1778975985643,42.62,78120.82,0.0,-0.99748,0.0,0.36965]
[1778975990679,42.62,78121.28,0.0,-0.99747,0.0,0.36988]
[1778975992694,42.62,78104.94,0.0,-0.99754,0.0,0.36147]
[1778975993700,42.62,78099.58,0.0,-0.99756,0.0,0.35875]
[1778975994708,42.62,78100.82,0.0,-0.99755,0.0,0.35938]
[1778976001764,42.62,78100.38,0.0,-0.99755,0.0,0.35915]
[1778976006797,42.62,78097.94,0.0,-0.99756,0.0,0.35792]
[1778976008811,42.62,78112.06,0.0,-0.99751,0.0,0.36512]
[1778976009818,42.62,78112.5,0.0,-0.99751,0.0,0.36534]
[1778976014854,42.62,78118.53,0.0,-0.99748,0.0,0.36846]
[1778976019887,42.62,78120.19,0.0,-0.99748,0.0,0.36932]
[1778976024923,42.62,78124.18,0.0,-0.99746,0.0,0.3714]
[1778976026937,42.62,78130.1,0.0,-0.99744,0.0,0.3745]
[1778976032979,42.62,78129.9,0.0,-0.99745,0.0,0.37352]
[1778976038014,42.62,78129.89,0.0,-0.99745,0.0,0.37352]
[1778976044059,42.62,78133.0,0.0,-0.99743,0.0,0.37515]
[1778976049097,42.62,78133.53,0.0,-0.99743,0.0,0.37543]
[1778976055138,42.62,78133.23,0.0,-0.99743,0.0,0.37527]
[1778976060173,42.62,78132.18,0.0,-0.99744,0.0,0.37472]
[1778976062191,42.62,78138.01,0.0,-0.99741,0.0,0.3778]
[1778976063194,42.62,78142.2,0.0,-0.9974,0.0,0.38002]
[1778976066216,42.62,78150.05,0.0,-0.99737,0.0,0.38422]
[1778976067221,42.62,78150.18,0.0,-0.99737,0.0,0.38429]
[1778976071250,42.62,78156.58,0.0,-0.99734,0.0,0.38775]
[1778976073263,42.62,78160.3,0.0,-0.99732,0.0,0.38977]
[1778976078298,42.62,78165.65,0.0,-0.9973,0.0,0.39269]
[1778976083333,42.62,78168.87,0.0,-0.99729,0.0,0.39446]
[1778976088369,42.62,78157.6,0.0,-0.99734,0.0,0.3883]
[1778976089375,42.62,78157.72,0.0,-0.99733,0.0,0.38837]
[1778976094411,42.62,78157.22,0.0,-0.99734,0.0,0.3872]
[1778976099446,42.62,78158.37,0.0,-0.99734,0.0,0.38783]
[1778976105489,42.62,78157.98,0.0,-0.99734,0.0,0.38761]
[1778976110523,42.62,78157.99,0.0,-0.99734,0.0,0.38762]
[1778976117572,42.62,78157.19,0.0,-0.99734,0.0,0.38719]
[1778976122607,42.62,78156.85,0.0,-0.99734,0.0,0.387]
[1778976127644,42.62,78154.58,0.0,-0.99735,0.0,0.38578]
[1778976133685,42.62,78154.96,0.0,-0.99735,0.0,0.38598]
[1778976139727,42.62,78155.02,0.0,-0.99735,0.0,0.38601]
[1778976148791,42.62,78154.97,0.0,-0.99735,0.0,0.38599]
[1778976155840,42.62,78155.42,0.0,-0.99736,0.0,0.38534]
[1778976162889,42.62,78155.67,0.0,-0.99735,0.0,0.38547]
[1778976167924,42.62,78155.67,0.0,-0.99735,0.0,0.38547]
[1778976172959,42.62,78155.64,0.0,-0.99736,0.0,0.38546]
[1778976177994,42.62,78156.1,0.0,-0.99735,0.0,0.38571]
[1778976184038,42.62,78155.97,0.0,-0.99735,0.0,0.38564]
[1778976189072,42.62,78155.87,0.0,-0.99735,0.0,0.38558]
[1778976197128,42.62,78155.9,0.0,-0.99735,0.0,0.3856]
[1778976203170,42.62,78155.63,0.0,-0.99736,0.0,0.38545]
[1778976208205,42.62,78154.83,0.0,-0.99736,0.0,0.38502]
[1778976213240,42.62,78164.41,0.0,-0.99733,0.0,0.38931]
[1778976215254,42.62,78169.52,0.0,-0.9973,0.0,0.3921]
[1778976220293,42.62,78170.21,0.0,-0.9973,0.0,0.39248]
[1778976225324,42.62,78170.89,0.0,-0.9973,0.0,0.39285]
[1778976230345,42.62,78171.48,0.0,-0.9973,0.0,0.39318]
[1778976239423,42.62,78172.0,0.0,-0.99729,0.0,0.39346]
[1778976245464,42.62,78172.55,0.0,-0.99729,0.0,0.39377]
[1778976250484,42.62,78173.16,0.0,-0.99729,0.0,0.3941]
[1778976255537,42.62,78174.49,0.0,-0.99728,0.0,0.39483]
[1778976260573,42.62,78174.48,0.0,-0.99728,0.0,0.39483]
[1778976265607,42.62,78176.51,0.0,-0.99728,0.0,0.39595]
[1778976270644,42.62,78179.17,0.0,-0.99726,0.0,0.39742]
[1778976275677,42.62,78178.99,0.0,-0.99727,0.0,0.39641]
[1778976280713,42.62,78176.94,0.0,-0.99728,0.0,0.39528]
[1778976288769,42.62,78176.17,0.0,-0.99728,0.0,0.39485]
[1778976300835,42.62,78175.79,0.0,-0.99728,0.0,0.39464]
[1778976303877,42.62,78186.39,0.0,-0.99724,0.0,0.40052]
[1778976304884,42.62,78186.68,0.0,-0.99724,0.0,0.40068]
[1778976309922,42.62,78187.24,0.0,-0.99724,0.0,0.40099]
[1778976314958,42.62,78188.4,0.0,-0.99723,0.0,0.40164]
[1778976319992,42.62,78189.22,0.0,-0.99723,0.0,0.4021]
[1778976325027,42.62,78190.1,0.0,-0.99722,0.0,0.40259]
[1778976328049,42.62,78183.22,0.0,-0.99725,0.0,0.39875]
[1778976331071,42.62,78176.5,0.0,-0.99729,0.0,0.39413]
[1778976334105,42.62,78175.01,0.0,-0.99729,0.0,0.39331]
[1778976336118,42.62,78164.55,0.0,-0.99734,0.0,0.3876]
[1778976337123,42.62,78162.21,0.0,-0.99735,0.0,0.38633]
[1778976342153,42.62,78158.42,0.0,-0.99736,0.0,0.38429]
[1778976347189,42.62,78155.6,0.0,-0.99737,0.0,0.38277]
[1778976351218,42.62,78161.29,0.0,-0.99735,0.0,0.38583]
[1778976356252,42.62,78159.44,0.0,-0.99736,0.0,0.38484]
[1778976361271,42.62,78157.68,0.0,-0.99736,0.0,0.38389]
[1778976366323,42.62,78157.72,0.0,-0.99736,0.0,0.38391]
[1778976371342,42.62,78157.74,0.0,-0.99736,0.0,0.38392]
[1778976377400,42.62,78157.72,0.0,-0.99736,0.0,0.38391]
[1778976382436,42.62,78157.51,0.0,-0.99737,0.0,0.3838]
[1778976387471,42.62,78153.69,0.0,-0.99738,0.0,0.38175]
[1778976392505,42.62,78151.43,0.0,-0.9974,0.0,0.37966]
[1778976397540,42.62,78152.68,0.0,-0.99739,0.0,0.38033]
[1778976402575,42.62,78152.65,0.0,-0.99739,0.0,0.38031]
[1778976407610,42.62,78154.12,0.0,-0.99739,0.0,0.3811]
[1778976412650,42.62,78154.86,0.0,-0.99738,0.0,0.38149]
[1778976417686,42.62,78155.96,0.0,-0.99738,0.0,0.38208]
[1778976422721,42.62,78157.79,0.0,-0.99737,0.0,0.38306]
[1778976427756,42.62,78162.06,0.0,-0.99735,0.0,0.38536]
[1778976432792,42.62,78162.04,0.0,-0.99735,0.0,0.38535]
[1778976437827,42.62,78162.1,0.0,-0.99735,0.0,0.38538]
[1778976444876,42.62,78161.55,0.0,-0.99736,0.0,0.38508]
[1778976450918,42.62,78159.76,0.0,-0.99736,0.0,0.38412]
[1778976455955,42.62,78159.42,0.0,-0.99737,0.0,0.38305]
[1778976460990,42.62,78158.91,0.0,-0.99737,0.0,0.38278]
[1778976467032,42.62,78159.55,0.0,-0.99737,0.0,0.38312]
[1778976472067,42.62,78158.86,0.0,-0.99737,0.0,0.38275]
[1778976482137,42.62,78158.27,0.0,-0.99737,0.0,0.38243]
[1778976489191,42.62,78160.18,0.0,-0.99737,0.0,0.38346]
[1778976497247,42.62,78159.66,0.0,-0.99737,0.0,0.38318]
[1778976502282,42.62,78159.51,0.0,-0.99737,0.0,0.3831]
[1778976507317,42.62,78159.97,0.0,-0.99737,0.0,0.38334]
[1778976512354,42.62,78158.8,0.0,-0.99738,0.0,0.38183]
[1778976521415,42.62,78158.62,0.0,-0.99738,0.0,0.38173]
[1778976527457,42.62,78158.28,0.0,-0.99738,0.0,0.38155]
[1778976532471,42.62,78158.43,0.0,-0.99738,0.0,0.38163]
[1778976537526,42.62,78158.43,0.0,-0.99738,0.0,0.38163]
[1778976542564,42.62,78158.25,0.0,-0.99738,0.0,0.38154]
[1778976549612,42.62,78158.14,0.0,-0.99738,0.0,0.38148]
[1778976554649,42.62,78158.35,0.0,-0.99738,0.0,0.38159]
[1778976560691,42.62,78158.72,0.0,-0.99738,0.0,0.38179]
[1778976565726,42.62,78161.0,0.0,-0.99737,0.0,0.38301]
[1778976572751,42.62,78160.41,0.0,-0.99738,0.0,0.38181]
[1778976577811,42.62,78162.69,0.0,-0.99737,0.0,0.38303]
[1778976579825,42.62,78171.57,0.0,-0.99733,0.0,0.38782]
[1778976584860,42.62,78174.38,0.0,-0.99732,0.0,0.38935]
[1778976592892,42.62,78173.98,0.0,-0.99732,0.0,0.38914]
[1778976594935,42.62,78180.91,0.0,-0.99729,0.0,0.39292]
[1778976599964,42.62,78174.88,0.0,-0.99732,0.0,0.38963]
[1778976605002,42.62,78177.39,0.0,-0.99731,0.0,0.391]
[1778976610036,42.62,78178.24,0.0,-0.9973,0.0,0.39146]
[1778976614064,42.62,78183.39,0.0,-0.99728,0.0,0.39429]
[1778976619105,42.62,78183.36,0.0,-0.99728,0.0,0.39427]
[1778976624134,42.62,78179.12,0.0,-0.9973,0.0,0.39194]
[1778976629169,42.62,78181.46,0.0,-0.99729,0.0,0.39323]
[1778976634209,42.62,78180.76,0.0,-0.9973,0.0,0.39194]
[1778976639244,42.62,78180.0,0.0,-0.9973,0.0,0.39152]
[1778976644279,42.62,78179.3,0.0,-0.99731,0.0,0.39114]
[1778976650321,42.62,78178.49,0.0,-0.99731,0.0,0.39069]
[1778976651327,42.62,78167.19,0.0,-0.99736,0.0,0.38456]
[1778976652335,42.62,78162.98,0.0,-0.99737,0.0,0.3823]
[1778976658376,42.62,78162.97,0.0,-0.99737,0.0,0.38229]
[1778976663383,42.62,78165.47,0.0,-0.99736,0.0,0.38363]
[1778976667441,42.62,78159.8,0.0,-0.99739,0.0,0.38059]
[1778976672478,42.62,78156.89,0.0,-0.9974,0.0,0.37904]
[1778976675498,42.62,78153.9,0.0,-0.99741,0.0,0.37745]
[1778976682545,42.62,78153.91,0.0,-0.99741,0.0,0.37746]
[1778976687581,42.62,78154.38,0.0,-0.99741,0.0,0.37771]
[1778976691610,42.62,78149.04,0.0,-0.99743,0.0,0.37401]
[1778976694630,42.62,78143.83,0.0,-0.99746,0.0,0.37128]
[1778976697652,42.62,78137.8,0.0,-0.99748,0.0,0.36813]
[1778976700673,42.62,78137.23,0.0,-0.99748,0.0,0.36784]
[1778976706715,42.62,78137.58,0.0,-0.99748,0.0,0.36802]
[1778976711750,42.62,78138.1,0.0,-0.99748,0.0,0.36829]
[1778976716784,42.62,78137.8,0.0,-0.99748,0.0,0.36813]
[1778976721820,42.62,78138.52,0.0,-0.99748,0.0,0.36851]
[1778976726856,42.62,78147.69,0.0,-0.99744,0.0,0.3733]
[1778976731890,42.62,78152.22,0.0,-0.99742,0.0,0.37569]
[1778976736925,42.62,78153.89,0.0,-0.99742,0.0,0.37657]
[1778976741959,42.62,78154.81,0.0,-0.99741,0.0,0.37706]
[1778976748004,42.62,78155.96,0.0,-0.99741,0.0,0.37767]
[1778976753038,42.62,78155.72,0.0,-0.99741,0.0,0.37666]
[1778976758073,42.62,78155.5,0.0,-0.99742,0.0,0.37655]
[1778976763109,42.62,78155.64,0.0,-0.99741,0.0,0.37662]
[1778976768144,42.62,78156.55,0.0,-0.99741,0.0,0.3771]
[1778976774186,42.62,78156.98,0.0,-0.99741,0.0,0.37733]
[1778976784224,42.62,78156.92,0.0,-0.99741,0.0,0.3773]
[1778976791305,42.62,78157.59,0.0,-0.99741,0.0,0.37765]
[1778976796340,42.62,78158.0,0.0,-0.99741,0.0,0.37787]
[1778976801375,42.62,78159.29,0.0,-0.9974,0.0,0.37856]
[1778976806410,42.62,78159.45,0.0,-0.9974,0.0,0.37864]
[1778976811445,42.62,78158.99,0.0,-0.99741,0.0,0.37752]
[1778976816480,42.62,78158.8,0.0,-0.99741,0.0,0.37742]
[1778976821516,42.62,78158.56,0.0,-0.99741,0.0,0.37729]
[1778976826551,42.62,78158.66,0.0,-0.99741,0.0,0.37734]
[1778976831587,42.62,78158.47,0.0,-0.99741,0.0,0.37724]
[1778976834606,42.62,78165.15,0.0,-0.99738,0.0,0.3808]
[1778976835614,42.62,78166.93,0.0,-0.99738,0.0,0.38175]
[1778976837627,42.62,78161.29,0.0,-0.9974,0.0,0.37874]
[1778976838639,42.62,78158.54,0.0,-0.99741,0.0,0.37728]
[1778976840651,42.62,78148.87,0.0,-0.99745,0.0,0.37218]
[1778976842665,42.62,78145.82,0.0,-0.99746,0.0,0.37058]
[1778976847701,42.62,78144.0,0.0,-0.99747,0.0,0.36963]
[1778976852737,42.62,78143.09,0.0,-0.99747,0.0,0.36916]
[1778976857774,42.62,78141.43,0.0,-0.99748,0.0,0.36829]
[1778976862808,42.62,78140.89,0.0,-0.99748,0.0,0.36801]
[1778976867843,42.62,78140.85,0.0,-0.99748,0.0,0.36799]
[1778976872878,42.62,78140.35,0.0,-0.99749,0.0,0.36687]
[1778976877914,42.62,78140.05,0.0,-0.99749,0.0,0.36672]
[1778976884933,42.62,78139.79,0.0,-0.99749,0.0,0.36658]
[1778976887984,42.62,78132.11,0.0,-0.99752,0.0,0.36262]
[1778976895008,42.62,78138.47,0.0,-0.99749,0.0,0.3659]
[1778976900106,42.62,78140.67,0.0,-0.99749,0.0,0.36704]
[1778976904096,42.62,78148.57,0.0,-0.99745,0.0,0.37115]
[1778976909130,42.62,78149.49,0.0,-0.99745,0.0,0.37163]
[1778976912150,42.62,78153.05,0.0,-0.99744,0.0,0.3735]
[1778976917188,42.62,78153.11,0.0,-0.99744,0.0,0.37353]
[1778976922225,42.62,78153.38,0.0,-0.99744,0.0,0.37368]
[1778976927258,42.62,78153.86,0.0,-0.99743,0.0,0.37393]
[1778976932293,42.62,78157.51,0.0,-0.99742,0.0,0.37498]
[1778976937328,42.62,78158.33,0.0,-0.99742,0.0,0.37541]
[1778976943370,42.62,78158.36,0.0,-0.99742,0.0,0.37543]
[1778976948405,42.62,78157.92,0.0,-0.99742,0.0,0.37519]
[1778976954447,42.62,78157.7,0.0,-0.99742,0.0,0.37508]
[1778976959482,42.62,78157.68,0.0,-0.99742,0.0,0.37507]
[1778976964517,42.62,78157.53,0.0,-0.99742,0.0,0.37499]
[1778976967538,42.62,78163.14,0.0,-0.9974,0.0,0.37796]
[1778976972573,42.62,78164.2,0.0,-0.9974,0.0,0.37852]
[1778976977608,42.62,78163.93,0.0,-0.9974,0.0,0.37838]
[1778976982642,42.62,78162.61,0.0,-0.9974,0.0,0.37768]
[1778976988685,42.62,78162.21,0.0,-0.99741,0.0,0.37747]
[1778976989695,42.62,78154.94,0.0,-0.99744,0.0,0.37362]
[1778976990699,42.62,78151.67,0.0,-0.99745,0.0,0.3719]
[1778976995712,42.62,78149.77,0.0,-0.99746,0.0,0.37004]
[1778977000769,42.62,78149.77,0.0,-0.99746,0.0,0.37004]
[1778977005783,42.62,78146.47,0.0,-0.99747,0.0,0.36832]
[1778977012850,42.62,78146.47,0.0,-0.99747,0.0,0.36832]
[1778977017893,42.62,78145.2,0.0,-0.99748,0.0,0.36766]
[1778977023929,42.62,78145.1,0.0,-0.99748,0.0,0.36761]
[1778977029972,42.62,78144.98,0.0,-0.99748,0.0,0.36755]
[1778977035011,42.62,78143.05,0.0,-0.99749,0.0,0.36655]
[1778977040043,42.62,78140.58,0.0,-0.9975,0.0,0.36527]
[1778977045078,42.62,78141.08,0.0,-0.9975,0.0,0.36553]
[1778977052126,42.62,78141.13,0.0,-0.9975,0.0,0.3647]
[1778977060182,42.62,78141.33,0.0,-0.9975,0.0,0.3648]
[1778977066224,42.62,78141.15,0.0,-0.9975,0.0,0.36471]
[1778977076297,42.62,78140.24,0.0,-0.9975,0.0,0.36424]
[1778977081333,42.62,78139.4,0.0,-0.99751,0.0,0.3638]
[1778977083346,42.62,78144.69,0.0,-0.99749,0.0,0.36654]
[1778977084355,42.62,78144.69,0.0,-0.99749,0.0,0.36654]
[1778977085359,42.62,78152.23,0.0,-0.99746,0.0,0.37046]
[1778977090395,42.62,78155.84,0.0,-0.99744,0.0,0.37235]
[1778977096415,42.62,78158.31,0.0,-0.99743,0.0,0.37365]
[1778977101472,42.62,78160.74,0.0,-0.99742,0.0,0.37493]
[1778977106507,42.62,78162.07,0.0,-0.99742,0.0,0.37563]
[1778977111542,42.62,78163.86,0.0,-0.99742,0.0,0.3757]
[1778977116578,42.62,78164.97,0.0,-0.99741,0.0,0.37629]
[1778977121612,42.62,78165.43,0.0,-0.99741,0.0,0.37653]
[1778977126649,42.62,78161.31,0.0,-0.99743,0.0,0.37435]
[1778977134704,42.62,78162.28,0.0,-0.99742,0.0,0.37487]
[1778977142761,42.62,78163.8,0.0,-0.99742,0.0,0.37567]
[1778977144775,42.62,78155.16,0.0,-0.99745,0.0,0.37112]
[1778977145782,42.62,78155.4,0.0,-0.99745,0.0,0.37125]
[1778977150816,42.62,78151.81,0.0,-0.99747,0.0,0.36937]
[1778977155851,42.62,78151.33,0.0,-0.99747,0.0,0.36912]
[1778977161894,42.62,78149.08,0.0,-0.99748,0.0,0.36795]
[1778977166906,42.62,78147.79,0.0,-0.99748,0.0,0.36728]
[1778977172970,42.62,78149.14,0.0,-0.99748,0.0,0.36712]
[1778977180019,42.62,78150.65,0.0,-0.99748,0.0,0.3679]
[1778977187046,42.62,78151.03,0.0,-0.99747,0.0,0.3681]
[1778977192104,42.62,78151.84,0.0,-0.99747,0.0,0.36852]
[1778977197141,42.62,78152.08,0.0,-0.99747,0.0,0.36865]
[1778977205197,42.62,78152.18,0.0,-0.99747,0.0,0.3687]
[1778977215269,42.62,78151.63,0.0,-0.99747,0.0,0.36841]
[1778977220305,42.62,78150.87,0.0,-0.99747,0.0,0.36802]
[1778977225341,42.62,78151.26,0.0,-0.99747,0.0,0.36822]
[1778977230376,42.62,78151.14,0.0,-0.99747,0.0,0.36816]
[1778977235410,42.62,78150.96,0.0,-0.99748,0.0,0.3672]
[1778977240445,42.62,78147.25,0.0,-0.99749,0.0,0.36528]
[1778977245480,42.62,78145.69,0.0,-0.9975,0.0,0.36447]
[1778977247495,42.62,78136.68,0.0,-0.99754,0.0,0.35985]
[1778977252529,42.62,78137.72,0.0,-0.99753,0.0,0.36038]
[1778977257566,42.62,78136.76,0.0,-0.99753,0.0,0.35989]
[1778977262599,42.62,78137.2,0.0,-0.99753,0.0,0.36012]
[1778977267634,42.62,78136.5,0.0,-0.99754,0.0,0.35976]
[1778977272672,42.62,78129.84,0.0,-0.99756,0.0,0.35638]
[1778977277705,42.62,78131.75,0.0,-0.99755,0.0,0.35734]
[1778977284753,42.62,78127.21,0.0,-0.99757,0.0,0.35505]
[1778977288782,42.62,78121.97,0.0,-0.99759,0.0,0.35242]
[1778977289788,42.62,78116.32,0.0,-0.99761,0.0,0.34959]
[1778977290795,42.62,78116.84,0.0,-0.99761,0.0,0.34985]
[1778977295830,42.62,78118.78,0.0,-0.99761,0.0,0.34999]
[1778977300865,42.62,78116.8,0.0,-0.99762,0.0,0.349]
[1778977305900,42.62,78111.76,0.0,-0.99763,0.0,0.34651]
[1778977310935,42.62,78106.94,0.0,-0.99765,0.0,0.34413]
[1778977315970,42.62,78102.64,0.0,-0.99767,0.0,0.34203]
[1778977322011,42.62,78100.52,0.0,-0.99768,0.0,0.341]
[1778977327048,42.62,78095.6,0.0,-0.99769,0.0,0.33861]
[1778977330069,42.62,78086.15,0.0,-0.99773,0.0,0.33406]
[1778977331075,42.62,78086.34,0.0,-0.99773,0.0,0.33415]
[1778977336109,42.62,78086.27,0.0,-0.99773,0.0,0.33412]
[1778977341147,42.62,78085.71,0.0,-0.99773,0.0,0.33385]
[1778977346180,42.62,78085.08,0.0,-0.99773,0.0,0.33355]
[1778977351215,42.62,78085.02,0.0,-0.99774,0.0,0.33272]
[1778977356251,42.62,78085.29,0.0,-0.99774,0.0,0.33285]
[1778977358266,42.62,78091.34,0.0,-0.99771,0.0,0.33574]
[1778977363299,42.62,78091.23,0.0,-0.99771,0.0,0.33569]
[1778977368334,42.62,78093.79,0.0,-0.99771,0.0,0.33692]
[1778977373372,42.62,78095.46,0.0,-0.9977,0.0,0.33773]
[1778977378404,42.62,78096.58,0.0,-0.9977,0.0,0.33827]
[1778977383439,42.62,78095.52,0.0,-0.9977,0.0,0.33776]
[1778977388455,42.62,78098.06,0.0,-0.99769,0.0,0.33899]
[1778977393509,42.62,78099.25,0.0,-0.99769,0.0,0.33956]
[1778977398526,42.62,78100.29,0.0,-0.99768,0.0,0.34007]
[1778977403579,42.62,78101.27,0.0,-0.99768,0.0,0.34054]
[1778977408616,42.62,78102.63,0.0,-0.99767,0.0,0.34121]
[1778977413649,42.62,78103.56,0.0,-0.99768,0.0,0.34084]
[1778977418666,42.62,78103.79,0.0,-0.99767,0.0,0.34095]
[1778977426743,42.62,78104.31,0.0,-0.99767,0.0,0.34121]
[1778977433790,42.62,78105.42,0.0,-0.99767,0.0,0.34175]
[1778977438806,42.62,78104.59,0.0,-0.99767,0.0,0.34134]
[1778977443862,42.62,78106.42,0.0,-0.99767,0.0,0.34224]
[1778977444868,42.62,78111.68,0.0,-0.99765,0.0,0.34482]
[1778977445875,42.62,78112.66,0.0,-0.99764,0.0,0.3453]
[1778977452926,42.62,78117.92,0.0,-0.99762,0.0,0.3479]
[1778977458946,42.62,78120.1,0.0,-0.99761,0.0,0.34898]
[1778977464002,42.62,78121.51,0.0,-0.99761,0.0,0.34968]
[1778977469016,42.62,78122.55,0.0,-0.99761,0.0,0.3502]
[1778977474072,42.62,78122.55,0.0,-0.99761,0.0,0.34937]
[1778977478100,42.62,78127.89,0.0,-0.99759,0.0,0.35203]
[1778977480114,42.62,78131.46,0.0,-0.99758,0.0,0.35382]
[1778977485149,42.62,78136.12,0.0,-0.99756,0.0,0.35617]
[1778977491191,42.62,78136.79,0.0,-0.99756,0.0,0.35651]
[1778977496226,42.62,78134.29,0.0,-0.99757,0.0,0.35525]
[1778977501261,42.62,78133.22,0.0,-0.99757,0.0,0.35471]
[1778977506296,42.62,78132.13,0.0,-0.99758,0.0,0.35416]
[1778977518379,42.62,78129.84,0.0,-0.99758,0.0,0.35301]
[1778977524423,42.62,78129.32,0.0,-0.99759,0.0,0.35275]
[1778977529438,42.62,78128.33,0.0,-0.99759,0.0,0.35225]
[1778977534492,42.62,78127.94,0.0,-0.9976,0.0,0.35122]
[1778977539527,42.62,78127.74,0.0,-0.9976,0.0,0.35112]
[1778977549579,42.62,78126.43,0.0,-0.9976,0.0,0.35046]
[1778977554634,42.62,78128.09,0.0,-0.9976,0.0,0.35129]
[1778977559670,42.62,78127.75,0.0,-0.9976,0.0,0.35112]
[1778977564709,42.62,78120.81,0.0,-0.99762,0.0,0.34767]
[1778977569740,42.62,78113.28,0.0,-0.99765,0.0,0.34396]
[1778977574777,42.62,78111.94,0.0,-0.99766,0.0,0.3433]
[1778977579811,42.62,78114.13,0.0,-0.99765,0.0,0.34437]
[1778977584846,42.62,78115.11,0.0,-0.99764,0.0,0.34486]
[1778977586860,42.62,78106.35,0.0,-0.99768,0.0,0.34057]
[1778977591898,42.62,78099.56,0.0,-0.99771,0.0,0.33647]
[1778977596930,42.62,78099.38,0.0,-0.99771,0.0,0.33638]
[1778977601967,42.62,78089.38,0.0,-0.99774,0.0,0.33159]
[1778977603982,42.62,78083.85,0.0,-0.99776,0.0,0.32897]
[1778977610002,42.62,78084.13,0.0,-0.99776,0.0,0.3291]
[1778977615058,42.62,78082.99,0.0,-0.99777,0.0,0.32857]
[1778977620096,42.62,78082.96,0.0,-0.99777,0.0,0.32855]
[1778977624121,42.62,78093.14,0.0,-0.99773,0.0,0.33339]
[1778977625128,42.62,78093.59,0.0,-0.99773,0.0,0.3336]
[1778977630143,42.62,78093.54,0.0,-0.99773,0.0,0.33358]
[1778977635198,42.62,78093.44,0.0,-0.99773,0.0,0.33353]
[1778977640234,42.62,78092.39,0.0,-0.99773,0.0,0.33303]
[1778977645268,42.62,78092.51,0.0,-0.99773,0.0,0.33309]
[1778977650303,42.62,78091.99,0.0,-0.99773,0.0,0.33284]
[1778977658360,42.62,78094.32,0.0,-0.99773,0.0,0.33315]
[1778977659367,42.62,78100.75,0.0,-0.99771,0.0,0.33623]
[1778977660374,42.62,78101.5,0.0,-0.9977,0.0,0.33659]
[1778977666416,42.62,78101.32,0.0,-0.99771,0.0,0.33651]
[1778977671450,42.62,78103.82,0.0,-0.9977,0.0,0.33771]
[1778977676485,42.62,78105.45,0.0,-0.99769,0.0,0.3385]
[1778977681521,42.62,78107.24,0.0,-0.99768,0.0,0.33937]
[1778977690586,42.62,78108.2,0.0,-0.99768,0.0,0.33983]
[1778977695621,42.62,78109.84,0.0,-0.99767,0.0,0.34063]
[1778977699650,42.62,78103.5,0.0,-0.9977,0.0,0.33756]
[1778977701662,42.62,78094.14,0.0,-0.99773,0.0,0.33306]
[1778977702669,42.62,78091.71,0.0,-0.99774,0.0,0.3319]
[1778977707704,42.62,78089.83,0.0,-0.99775,0.0,0.33101]
[1778977712745,42.62,78088.77,0.0,-0.99776,0.0,0.32971]
[1778977717778,42.62,78085.17,0.0,-0.99777,0.0,0.32801]
[1778977722813,42.62,78081.14,0.0,-0.99778,0.0,0.32611]
[1778977727849,42.62,78080.79,0.0,-0.99778,0.0,0.32595]
[1778977734897,42.62,78081.33,0.0,-0.99778,0.0,0.3262]
[1778977739932,42.62,78081.08,0.0,-0.99778,0.0,0.32608]
[1778977744968,42.62,78082.01,0.0,-0.99778,0.0,0.32652]
[1778977750992,42.62,78081.53,0.0,-0.99778,0.0,0.32629]
[1778977758060,42.62,78081.6,0.0,-0.99778,0.0,0.32633]
[1778977763095,42.62,78083.02,0.0,-0.99778,0.0,0.32699]
[1778977766115,42.62,78088.29,0.0,-0.99776,0.0,0.32948]
[1778977771150,42.62,78088.95,0.0,-0.99776,0.0,0.32899]
[1778977776185,42.62,78088.4,0.0,-0.99776,0.0,0.32873]
[1778977781220,42.62,78087.69,0.0,-0.99776,0.0,0.3284]
[1778977786256,42.62,78087.63,0.0,-0.99776,0.0,0.32837]
[1778977791290,42.62,78108.43,0.0,-0.99769,0.0,0.33832]
[1778977792298,42.62,78117.85,0.0,-0.99766,0.0,0.34291]
[1778977793304,42.62,78117.82,0.0,-0.99766,0.0,0.34289]
[1778977796326,42.62,78131.61,0.0,-0.99761,0.0,0.34971]
[1778977797333,42.62,78139.26,0.0,-0.99758,0.0,0.35354]
[1778977798340,42.62,78138.84,0.0,-0.99758,0.0,0.35333]
[1778977802368,42.62,78129.27,0.0,-0.99761,0.0,0.34854]
[1778977803376,42.62,78127.78,0.0,-0.99762,0.0,0.3478]
[1778977808410,42.62,78129.12,0.0,-0.99761,0.0,0.34847]
[1778977813445,42.62,78127.66,0.0,-0.99762,0.0,0.34774]
[1778977818481,42.62,78126.86,0.0,-0.99762,0.0,0.34735]
[1778977823515,42.62,78128.37,0.0,-0.99762,0.0,0.3481]
[1778977828551,42.62,78129.59,0.0,-0.99761,0.0,0.3487]
[1778977829557,42.62,78122.08,0.0,-0.99764,0.0,0.34498]
[1778977830565,42.62,78120.92,0.0,-0.99765,0.0,0.34441]
[1778977834592,42.62,78127.78,0.0,-0.99763,0.0,0.34697]
[1778977835599,42.62,78128.24,0.0,-0.99762,0.0,0.3472]
[1778977840637,42.62,78130.25,0.0,-0.99762,0.0,0.3482]
[1778977847687,42.62,78130.04,0.0,-0.99762,0.0,0.34809]
[1778977852720,42.62,78133.34,0.0,-0.9976,0.0,0.34973]
[1778977857755,42.62,78133.63,0.0,-0.9976,0.0,0.34988]
[1778977863797,42.62,78131.8,0.0,-0.99761,0.0,0.34897]
[1778977868832,42.62,78132.93,0.0,-0.99761,0.0,0.34953]
[1778977875881,42.62,78136.1,0.0,-0.99759,0.0,0.35111]
[1778977880918,42.62,78135.28,0.0,-0.9976,0.0,0.3507]
[1778977889979,42.62,78135.13,0.0,-0.9976,0.0,0.35063]
[1778977895014,42.62,78135.63,0.0,-0.9976,0.0,0.35004]
[1778977900065,42.62,78137.46,0.0,-0.99759,0.0,0.35095]
[1778977905100,42.62,78138.84,0.0,-0.99759,0.0,0.35165]
[1778977911143,42.62,78139.09,0.0,-0.99759,0.0,0.35177]
[1778977917186,42.62,78139.62,0.0,-0.99759,0.0,0.35204]
[1778977922191,42.62,78139.89,0.0,-0.99759,0.0,0.35217]
[1778977929270,42.62,78140.43,0.0,-0.99758,0.0,0.35244]
[1778977932263,42.62,78133.95,0.0,-0.99761,0.0,0.3492]
[1778977937327,42.62,78130.71,0.0,-0.99762,0.0,0.34759]
[1778977942362,42.62,78128.1,0.0,-0.99763,0.0,0.3463]
[1778977947397,42.62,78127.24,0.0,-0.99763,0.0,0.34587]
[1778977952403,42.62,78127.59,0.0,-0.99764,0.0,0.34522]
[1778977960492,42.62,78128.86,0.0,-0.99763,0.0,0.34585]
[1778977966534,42.62,78129.18,0.0,-0.99763,0.0,0.346]
[1778977972545,42.62,78129.34,0.0,-0.99763,0.0,0.34608]
[1778977977612,42.62,78130.0,0.0,-0.99763,0.0,0.34641]
[1778977982647,42.62,78129.46,0.0,-0.99763,0.0,0.34614]
[1778977984660,42.62,78137.34,0.0,-0.9976,0.0,0.35006]
[1778977985667,42.62,78137.65,0.0,-0.9976,0.0,0.35021]
[1778977992718,42.62,78136.98,0.0,-0.9976,0.0,0.34988]
[1778977997751,42.62,78135.12,0.0,-0.99761,0.0,0.34895]
[1778978002786,42.62,78134.52,0.0,-0.99761,0.0,0.34865]
[1778978007822,42.62,78129.77,0.0,-0.99763,0.0,0.3463]
[1778978012829,42.62,78130.59,0.0,-0.99763,0.0,0.34587]
[1778978017892,42.62,78130.66,0.0,-0.99763,0.0,0.34591]
[1778978022929,42.62,78130.79,0.0,-0.99763,0.0,0.34597]
[1778978028969,42.62,78131.49,0.0,-0.99763,0.0,0.34632]
[1778978039038,42.62,78131.47,0.0,-0.99763,0.0,0.34631]
[1778978045086,42.62,78131.4,0.0,-0.99763,0.0,0.34627]
[1778978053142,42.62,78131.41,0.0,-0.99763,0.0,0.34628]
[1778978058179,42.62,78130.27,0.0,-0.99763,0.0,0.34571]
[1778978063183,42.62,78130.48,0.0,-0.99763,0.0,0.34582]
[1778978068248,42.62,78130.92,0.0,-0.99763,0.0,0.34603]
[1778978073254,42.62,78130.89,0.0,-0.99764,0.0,0.34519]
[1778978081337,42.62,78130.89,0.0,-0.99764,0.0,0.34519]
[1778978086377,42.62,78130.97,0.0,-0.99764,0.0,0.34523]
[1778978090403,42.62,78135.85,0.0,-0.99762,0.0,0.34764]
[1778978097453,42.62,78136.37,0.0,-0.99762,0.0,0.3479]
[1778978103465,42.62,78136.06,0.0,-0.99762,0.0,0.34775]
[1778978109533,42.62,78136.06,0.0,-0.99762,0.0,0.34775]
[1778978114572,42.62,78135.67,0.0,-0.99762,0.0,0.34755]
[1778978120614,42.62,78135.2,0.0,-0.99762,0.0,0.34732]
[1778978122628,42.62,78140.44,0.0,-0.9976,0.0,0.34993]
[1778978128668,42.62,78139.9,0.0,-0.9976,0.0,0.34966]
[1778978133674,42.62,78143.29,0.0,-0.9976,0.0,0.35052]
[1778978138740,42.62,78142.16,0.0,-0.9976,0.0,0.34995]
[1778978143774,42.62,78142.21,0.0,-0.9976,0.0,0.34998]
[1778978148810,42.62,78141.55,0.0,-0.9976,0.0,0.34965]
[1778978153816,42.62,78144.8,0.0,-0.99759,0.0,0.35127]
[1778978156866,42.62,78154.79,0.0,-0.99755,0.0,0.35631]
[1778978157874,42.62,78167.37,0.0,-0.9975,0.0,0.36274]
[1778978159888,42.62,78167.3,0.0,-0.9975,0.0,0.3627]
[1778978165932,42.62,78170.68,0.0,-0.99749,0.0,0.36445]
[1778978170966,42.62,78170.69,0.0,-0.99749,0.0,0.36445]
[1778978179022,42.62,78171.25,0.0,-0.99749,0.0,0.36474]
[1778978180029,42.62,78176.26,0.0,-0.99747,0.0,0.36734]
[1778978184029,42.62,78180.25,0.0,-0.99745,0.0,0.36943]
[1778978194127,42.62,78179.5,0.0,-0.99746,0.0,0.36816]
[1778978200169,42.62,78178.01,0.0,-0.99747,0.0,0.36739]
[1778978205204,42.62,78177.94,0.0,-0.99747,0.0,0.36735]
[1778978211246,42.62,78177.51,0.0,-0.99747,0.0,0.36713]
[1778978217289,42.62,78176.25,0.0,-0.99747,0.0,0.36647]
[1778978218295,42.62,78170.14,0.0,-0.9975,0.0,0.3633]
[1778978219302,42.62,78168.26,0.0,-0.99751,0.0,0.36234]
[1778978224337,42.62,78168.36,0.0,-0.99751,0.0,0.36239]
[1778978226352,42.62,78161.28,0.0,-0.99753,0.0,0.35876]
[1778978228366,42.62,78155.15,0.0,-0.99756,0.0,0.35564]
[1778978230380,42.62,78148.42,0.0,-0.99758,0.0,0.35225]
[1778978235416,42.62,78146.07,0.0,-0.99759,0.0,0.35107]
[1778978241459,42.62,78145.42,0.0,-0.99759,0.0,0.35074]
[1778978246492,42.62,78144.48,0.0,-0.9976,0.0,0.35027]
[1778978253542,42.62,78143.26,0.0,-0.99761,0.0,0.34882]
[1778978258577,42.62,78146.02,0.0,-0.9976,0.0,0.3502]
[1778978263612,42.62,78144.89,0.0,-0.9976,0.0,0.34964]
[1778978269654,42.62,78144.02,0.0,-0.9976,0.0,0.3492]
[1778978274689,42.62,78143.85,0.0,-0.9976,0.0,0.34912]
[1778978279724,42.62,78142.45,0.0,-0.99761,0.0,0.34842]
[1778978284730,42.62,78141.7,0.0,-0.99761,0.0,0.34805]
[1778978293825,42.62,78141.19,0.0,-0.99761,0.0,0.34779]
[1778978299866,42.62,78140.34,0.0,-0.99762,0.0,0.34737]
[1778978304900,42.62,78141.1,0.0,-0.99762,0.0,0.34775]
[1778978309934,42.62,78140.89,0.0,-0.99762,0.0,0.34764]
[1778978314973,42.62,78140.04,0.0,-0.99762,0.0,0.34639]
[1778978325010,42.62,78139.99,0.0,-0.99762,0.0,0.34636]
[1778978330081,42.62,78139.68,0.0,-0.99763,0.0,0.34621]
[1778978331082,42.62,78130.34,0.0,-0.99766,0.0,0.34161]
[1778978332090,42.62,78126.99,0.0,-0.99767,0.0,0.33998]
[1778978335110,42.62,78125.64,0.0,-0.99768,0.0,0.33932]
[1778978341152,42.62,78127.56,0.0,-0.99767,0.0,0.34026]
[1778978343166,42.62,78136.46,0.0,-0.99764,0.0,0.34462]
[1778978344173,42.62,78136.18,0.0,-0.99764,0.0,0.34448]
[1778978346188,42.62,78142.48,0.0,-0.99762,0.0,0.3476]
[1778978347194,42.62,78143.33,0.0,-0.99761,0.0,0.34802]
[1778978352231,42.62,78142.57,0.0,-0.99762,0.0,0.34764]
[1778978357264,42.62,78141.45,0.0,-0.99762,0.0,0.34709]
[1778978362303,42.62,78140.8,0.0,-0.99762,0.0,0.34677]
[1778978371362,42.62,78140.14,0.0,-0.99763,0.0,0.34561]
[1778978376397,42.62,78133.71,0.0,-0.99765,0.0,0.34244]
[1778978377405,42.62,78132.46,0.0,-0.99766,0.0,0.34183]
[1778978382439,42.62,78133.64,0.0,-0.99765,0.0,0.34241]
[1778978388482,42.62,78134.7,0.0,-0.99765,0.0,0.34293]
[1778978393520,42.62,78136.56,0.0,-0.99764,0.0,0.34384]
[1778978399558,42.62,78136.74,0.0,-0.99764,0.0,0.34393]
[1778978404594,42.62,78139.21,0.0,-0.99763,0.0,0.34515]
[1778978409629,42.62,78139.46,0.0,-0.99763,0.0,0.34527]
[1778978414664,42.62,78138.54,0.0,-0.99764,0.0,0.34482]
[1778978420706,42.62,78136.2,0.0,-0.99764,0.0,0.34366]
[1778978425742,42.62,78137.01,0.0,-0.99764,0.0,0.34406]
[1778978429774,42.62,78130.38,0.0,-0.99767,0.0,0.34081]
[1778978435787,42.62,78129.02,0.0,-0.99768,0.0,0.33933]
[1778978444878,42.62,78131.97,0.0,-0.99767,0.0,0.34076]
[1778978450920,42.62,78134.38,0.0,-0.99766,0.0,0.34194]
[1778978455958,42.62,78137.67,0.0,-0.99764,0.0,0.34356]
[1778978461997,42.62,78138.56,0.0,-0.99764,0.0,0.344]
[1778978467035,42.62,78138.91,0.0,-0.99764,0.0,0.34417]
[1778978472073,42.62,78139.66,0.0,-0.99764,0.0,0.34454]
[1778978477109,42.62,78141.45,0.0,-0.99763,0.0,0.34542]
[1778978483150,42.62,78141.52,0.0,-0.99763,0.0,0.34546]
[1778978488185,42.62,78144.45,0.0,-0.99762,0.0,0.34691]
[1778978496241,42.62,78145.43,0.0,-0.99762,0.0,0.34656]
[1778978501276,42.62,78138.55,0.0,-0.99765,0.0,0.34316]
[1778978504297,42.62,78136.43,0.0,-0.99765,0.0,0.34212]
[1778978511346,42.62,78134.4,0.0,-0.99766,0.0,0.34113]
[1778978516386,42.62,78131.21,0.0,-0.99767,0.0,0.33957]
[1778978521421,42.62,78129.49,0.0,-0.99768,0.0,0.33873]
[1778978526455,42.62,78123.67,0.0,-0.9977,0.0,0.33592]
[1778978531490,42.62,78121.51,0.0,-0.99771,0.0,0.33487]
[1778978536526,42.62,78123.94,0.0,-0.9977,0.0,0.33605]
[1778978539546,42.62,78120.68,0.0,-0.99771,0.0,0.33448]
[1778978545588,42.62,78122.13,0.0,-0.99771,0.0,0.33517]
[1778978550623,42.62,78120.37,0.0,-0.99771,0.0,0.33433]
[1778978555660,42.62,78121.84,0.0,-0.99771,0.0,0.33422]
[1778978561701,42.62,78123.81,0.0,-0.99771,0.0,0.33517]
[1778978566736,42.62,78123.7,0.0,-0.99771,0.0,0.33512]
[1778978571771,42.62,78123.8,0.0,-0.99771,0.0,0.33516]
[1778978576774,42.62,78123.42,0.0,-0.99771,0.0,0.33498]
[1778978580834,42.62,78117.57,0.0,-0.99773,0.0,0.33217]
[1778978581841,42.62,78105.71,0.0,-0.99777,0.0,0.32655]
[1778978586876,42.62,78100.89,0.0,-0.99779,0.0,0.32428]
[1778978591912,42.62,78096.8,0.0,-0.9978,0.0,0.32237]
[1778978596946,42.62,78096.52,0.0,-0.9978,0.0,0.32224]
[1778978602988,42.62,78094.35,0.0,-0.99781,0.0,0.32123]
[1778978608023,42.62,78090.44,0.0,-0.99782,0.0,0.31942]
[1778978613059,42.62,78089.78,0.0,-0.99783,0.0,0.31834]
[1778978623125,42.62,78089.53,0.0,-0.99783,0.0,0.31822]
[1778978628162,42.62,78088.94,0.0,-0.99783,0.0,0.31795]
[1778978633199,42.62,78088.59,0.0,-0.99784,0.0,0.31779]
[1778978638233,42.62,78087.13,0.0,-0.99784,0.0,0.31712]
[1778978642263,42.62,78079.46,0.0,-0.99787,0.0,0.31361]
[1778978643268,42.62,78076.34,0.0,-0.99788,0.0,0.3122]
[1778978648303,42.62,78077.38,0.0,-0.99787,0.0,0.31267]
[1778978654345,42.62,78076.57,0.0,-0.99788,0.0,0.3123]
[1778978655352,42.62,78065.06,0.0,-0.99791,0.0,0.30712]
[1778978656359,42.62,78062.59,0.0,-0.99792,0.0,0.30602]
[1778978657367,42.62,78067.7,0.0,-0.99791,0.0,0.3083]
[1778978658374,42.62,78071.19,0.0,-0.99789,0.0,0.30987]
[1778978660387,42.62,78077.69,0.0,-0.99787,0.0,0.31281]
[1778978665422,42.62,78080.52,0.0,-0.99786,0.0,0.3141]
[1778978670457,42.62,78080.48,0.0,-0.99786,0.0,0.31408]
[1778978675493,42.62,78080.01,0.0,-0.99787,0.0,0.31309]
[1778978680527,42.62,78079.85,0.0,-0.99787,0.0,0.31302]
[1778978683549,42.62,78074.03,0.0,-0.99789,0.0,0.31038]
[1778978687544,42.62,78072.8,0.0,-0.99789,0.0,0.30983]
[1778978692611,42.62,78072.8,0.0,-0.99789,0.0,0.30983]
[1778978697647,42.62,78070.87,0.0,-0.9979,0.0,0.30896]
[1778978699660,42.62,78077.88,0.0,-0.99788,0.0,0.31212]
[1778978700669,42.62,78078.09,0.0,-0.99788,0.0,0.31222]
[1778978702681,42.62,78087.61,0.0,-0.99784,0.0,0.31656]
[1778978703691,42.62,78089.1,0.0,-0.99784,0.0,0.31724]
[1778978708724,42.62,78090.6,0.0,-0.99783,0.0,0.31793]
[1778978713760,42.62,78090.27,0.0,-0.99783,0.0,0.31778]
[1778978715773,42.62,78081.74,0.0,-0.99786,0.0,0.31388]
[1778978718794,42.62,78080.85,0.0,-0.99787,0.0,0.31347]
[1778978723829,42.62,78081.82,0.0,-0.99786,0.0,0.31391]
[1778978733900,42.62,78082.53,0.0,-0.99787,0.0,0.31346]
[1778978739941,42.62,78082.76,0.0,-0.99787,0.0,0.31357]
[1778978747964,42.62,78081.99,0.0,-0.99787,0.0,0.31322]
[1778978755047,42.62,78082.81,0.0,-0.99787,0.0,0.31359]
[1778978761091,42.62,78083.52,0.0,-0.99786,0.0,0.31391]
[1778978763104,42.62,78074.43,0.0,-0.99789,0.0,0.3098]
[1778978767133,42.62,78065.6,0.0,-0.99792,0.0,0.30585]
[1778978770154,42.62,78058.13,0.0,-0.99795,0.0,0.30254]
[1778978775188,42.62,78057.08,0.0,-0.99795,0.0,0.30207]
[1778978779217,42.62,78052.75,0.0,-0.99797,0.0,0.30017]
[1778978783244,42.62,78047.13,0.0,-0.99798,0.0,0.29772]
[1778978785258,42.62,78042.61,0.0,-0.998,0.0,0.29576]
[1778978789286,42.62,78033.71,0.0,-0.99803,0.0,0.29193]
[1778978790293,42.62,78032.89,0.0,-0.99803,0.0,0.29158]
[1778978795328,42.62,78043.57,0.0,-0.998,0.0,0.29544]
[1778978796335,42.62,78045.52,0.0,-0.99799,0.0,0.29628]
[1778978801370,42.62,78048.97,0.0,-0.99798,0.0,0.29778]
[1778978808419,42.62,78050.55,0.0,-0.99798,0.0,0.29847]
[1778978813455,42.62,78055.19,0.0,-0.99796,0.0,0.30049]
[1778978818490,42.62,78056.93,0.0,-0.99796,0.0,0.30126]
[1778978823525,42.62,78057.78,0.0,-0.99795,0.0,0.30163]
[1778978828560,42.62,78060.9,0.0,-0.99794,0.0,0.30301]
[1778978833595,42.62,78060.59,0.0,-0.99794,0.0,0.30287]
[1778978838629,42.62,78061.3,0.0,-0.99794,0.0,0.30318]
[1778978843666,42.62,78058.18,0.0,-0.99795,0.0,0.30181]
[1778978848700,42.62,78058.4,0.0,-0.99795,0.0,0.3019]
[1778978853736,42.62,78059.49,0.0,-0.99795,0.0,0.30163]
[1778978858738,42.62,78059.87,0.0,-0.99795,0.0,0.3018]
[1778978865823,42.62,78060.88,0.0,-0.99795,0.0,0.30225]
[1778978870856,42.62,78061.91,0.0,-0.99795,0.0,0.3027]
[1778978877904,42.62,78062.93,0.0,-0.99794,0.0,0.30315]
[1778978882940,42.62,78063.5,0.0,-0.99794,0.0,0.3034]
[1778978887974,42.62,78063.72,0.0,-0.99794,0.0,0.3035]
[1778978893010,42.62,78063.48,0.0,-0.99794,0.0,0.30339]
[1778978898044,42.62,78064.66,0.0,-0.99794,0.0,0.30392]
[1778978901065,42.62,78055.42,0.0,-0.99797,0.0,0.29985]
[1778978904086,42.62,78049.56,0.0,-0.99799,0.0,0.29729]
[1778978909121,42.62,78044.86,0.0,-0.998,0.0,0.29526]
[1778978914156,42.62,78041.65,0.0,-0.99802,0.0,0.29314]
[1778978919167,42.62,78039.32,0.0,-0.99802,0.0,0.29214]
[1778978924228,42.62,78033.17,0.0,-0.99804,0.0,0.28952]
[1778978929266,42.62,78029.73,0.0,-0.99805,0.0,0.28806]
[1778978934296,42.62,78028.91,0.0,-0.99806,0.0,0.28771]
[1778978939330,42.62,78028.39,0.0,-0.99806,0.0,0.28749]
[1778978944367,42.62,78028.3,0.0,-0.99806,0.0,0.28746]
[1778978949401,42.62,78036.8,0.0,-0.99803,0.0,0.29106]
[1778978954436,42.62,78035.52,0.0,-0.99803,0.0,0.29052]
[1778978959471,42.62,78035.62,0.0,-0.99803,0.0,0.29056]
[1778978964506,42.62,78032.99,0.0,-0.99804,0.0,0.28944]
[1778978969541,42.62,78031.92,0.0,-0.99805,0.0,0.28899]
[1778978974576,42.62,78031.9,0.0,-0.99805,0.0,0.28825]
[1778978979611,42.62,78032.39,0.0,-0.99805,0.0,0.28846]
[1778978984646,42.62,78032.05,0.0,-0.99805,0.0,0.28832]
[1778978989682,42.62,78028.9,0.0,-0.99806,0.0,0.28699]
[1778978996730,42.62,78029.98,0.0,-0.99806,0.0,0.28744]
[1778979001765,42.62,78030.64,0.0,-0.99805,0.0,0.28772]
[1778979005793,42.62,78036.2,0.0,-0.99804,0.0,0.29008]
[1778979008817,42.62,78044.69,0.0,-0.99801,0.0,0.29371]
[1778979013850,42.62,78045.23,0.0,-0.99801,0.0,0.29394]
[1778979017882,42.62,78050.52,0.0,-0.99799,0.0,0.29623]
[1778979023920,42.62,78054.49,0.0,-0.99798,0.0,0.29795]
[1778979028957,42.62,78057.81,0.0,-0.99797,0.0,0.2994]
[1778979036006,42.62,78059.39,0.0,-0.99797,0.0,0.29934]
[1778979041039,42.62,78060.49,0.0,-0.99796,0.0,0.29982]
[1778979046074,42.62,78061.07,0.0,-0.99796,0.0,0.30008]
[1778979051110,42.62,78057.97,0.0,-0.99797,0.0,0.29872]
[1778979056145,42.62,78055.13,0.0,-0.99798,0.0,0.29749]
[1778979062187,42.62,78052.72,0.0,-0.99799,0.0,0.29644]
[1778979063194,42.62,78061.49,0.0,-0.99796,0.0,0.30026]
[1778979064200,42.62,78066.41,0.0,-0.99795,0.0,0.30243]
[1778979065208,42.62,78066.08,0.0,-0.99795,0.0,0.30228]
[1778979069238,42.62,78071.39,0.0,-0.99793,0.0,0.30463]
[1778979074270,42.62,78073.61,0.0,-0.99792,0.0,0.30562]
[1778979079307,42.62,78075.35,0.0,-0.99792,0.0,0.3064]
[1778979084341,42.62,78075.04,0.0,-0.99792,0.0,0.30626]
[1778979089376,42.62,78076.26,0.0,-0.99791,0.0,0.3068]
[1778979095418,42.62,78077.25,0.0,-0.99791,0.0,0.30648]
[1778979100455,42.62,78078.87,0.0,-0.99791,0.0,0.30721]
[1778979106497,42.62,78078.6,0.0,-0.99791,0.0,0.30709]
[1778979111532,42.62,78075.42,0.0,-0.99792,0.0,0.30567]
[1778979116567,42.62,78073.19,0.0,-0.99793,0.0,0.30467]
[1778979119587,42.62,78067.94,0.0,-0.99795,0.0,0.30235]
[1778979121602,42.62,78065.66,0.0,-0.99795,0.0,0.30134]
[1778979122613,42.62,78057.17,0.0,-0.99798,0.0,0.29763]
[1778979123616,42.62,78052.16,0.0,-0.998,0.0,0.29546]
[1778979125631,42.62,78048.48,0.0,-0.99801,0.0,0.29387]
[1778979130642,42.62,78047.45,0.0,-0.99801,0.0,0.29342]
[1778979135700,42.62,78050.06,0.0,-0.998,0.0,0.29455]
[1778979140712,42.62,78051.48,0.0,-0.998,0.0,0.29516]
[1778979143756,42.62,78057.12,0.0,-0.99798,0.0,0.29761]
[1778979148791,42.62,78055.94,0.0,-0.99798,0.0,0.29709]
[1778979153826,42.62,78053.28,0.0,-0.998,0.0,0.2952]
[1778979157854,42.62,78058.59,0.0,-0.99798,0.0,0.2975]
[1778979162889,42.62,78055.96,0.0,-0.99799,0.0,0.29636]
[1778979167926,42.62,78057.47,0.0,-0.99798,0.0,0.29702]
[1778979173969,42.62,78057.94,0.0,-0.99798,0.0,0.29722]
[1778979179004,42.62,78057.73,0.0,-0.99798,0.0,0.29713]
[1778979184041,42.62,78060.7,0.0,-0.99797,0.0,0.29842]
[1778979187062,42.62,78060.51,0.0,-0.99797,0.0,0.29834]
[1778979192100,42.62,78055.96,0.0,-0.99799,0.0,0.29636]
[1778979198143,42.62,78053.8,0.0,-0.998,0.0,0.29542]
[1778979203179,42.62,78050.84,0.0,-0.99801,0.0,0.29415]
[1778979208214,42.62,78049.66,0.0,-0.99801,0.0,0.29364]
[1778979213248,42.62,78047.41,0.0,-0.99802,0.0,0.29194]
[1778979218283,42.62,78045.63,0.0,-0.99803,0.0,0.29118]
[1778979223318,42.62,78044.5,0.0,-0.99803,0.0,0.29069]
[1778979228354,42.62,78044.54,0.0,-0.99803,0.0,0.29071]
[1778979233390,42.62,78043.79,0.0,-0.99803,0.0,0.29039]
[1778979238424,42.62,78041.33,0.0,-0.99804,0.0,0.28934]
[1778979243459,42.62,78040.55,0.0,-0.99804,0.0,0.28901]
[1778979244465,42.62,78046.09,0.0,-0.99803,0.0,0.29137]
[1778979246480,42.62,78051.63,0.0,-0.99801,0.0,0.29375]
[1778979249502,42.62,78048.23,0.0,-0.99802,0.0,0.29229]
[1778979254536,42.62,78048.49,0.0,-0.99802,0.0,0.2924]
[1778979261556,42.62,78051.15,0.0,-0.99801,0.0,0.29354]
[1778979271626,42.62,78055.82,0.0,-0.998,0.0,0.29482]
[1778979274677,42.62,78061.22,0.0,-0.99798,0.0,0.29716]
[1778979279710,42.62,78064.25,0.0,-0.99797,0.0,0.29848]
[1778979284745,42.62,78065.33,0.0,-0.99797,0.0,0.29895]
[1778979290790,42.62,78067.31,0.0,-0.99796,0.0,0.29982]
[1778979292802,42.62,78054.31,0.0,-0.998,0.0,0.29417]
[1778979293810,42.62,78054.12,0.0,-0.99801,0.0,0.29408]
[1778979298845,42.62,78055.14,0.0,-0.998,0.0,0.29452]
[1778979301866,42.62,78049.22,0.0,-0.99802,0.0,0.29198]
[1778979302873,42.62,78043.87,0.0,-0.99804,0.0,0.2897]
[1778979304887,42.62,78042.44,0.0,-0.99804,0.0,0.28909]
[1778979309922,42.62,78038.33,0.0,-0.99806,0.0,0.28735]
[1778979314957,42.62,78036.21,0.0,-0.99806,0.0,0.28645]
[1778979319992,42.62,78034.92,0.0,-0.99807,0.0,0.28591]
[1778979325028,42.62,78031.81,0.0,-0.99808,0.0,0.2846]
[1778979332077,42.62,78031.81,0.0,-0.99808,0.0,0.28389]
[1778979337117,42.62,78030.19,0.0,-0.99809,0.0,0.28321]
[1778979342157,42.62,78030.25,0.0,-0.99808,0.0,0.28323]
[1778979347188,42.62,78030.42,0.0,-0.99808,0.0,0.28331]
[1778979352224,42.62,78028.48,0.0,-0.99809,0.0,0.2825]
[1778979357264,42.62,78028.72,0.0,-0.99809,0.0,0.2826]
[1778979362299,42.62,78028.51,0.0,-0.99809,0.0,0.28251]
[1778979367333,42.62,78028.26,0.0,-0.99809,0.0,0.28241]
[1778979372368,42.62,78028.86,0.0,-0.99809,0.0,0.28266]
[1778979377404,42.62,78022.5,0.0,-0.99811,0.0,0.28002]
[1778979378411,42.62,78006.29,0.0,-0.99816,0.0,0.27339]
[1778979379417,42.62,77996.08,0.0,-0.99819,0.0,0.26929]
[1778979380426,42.62,77991.47,0.0,-0.9982,0.0,0.26745]
[1778979381431,42.62,77997.85,0.0,-0.99818,0.0,0.27]
[1778979382439,42.62,78003.08,0.0,-0.99817,0.0,0.2721]
[1778979383445,42.62,78006.48,0.0,-0.99816,0.0,0.27347]
[1778979386467,42.62,78010.36,0.0,-0.99815,0.0,0.27504]
[1778979392473,42.62,78015.34,0.0,-0.99813,0.0,0.27637]
[1778979397544,42.62,78016.24,0.0,-0.99813,0.0,0.27674]
[1778979402580,42.62,78017.12,0.0,-0.99813,0.0,0.2771]
[1778979407615,42.62,78016.3,0.0,-0.99813,0.0,0.27676]
[1778979412652,42.62,78017.22,0.0,-0.99813,0.0,0.27714]
[1778979417687,42.62,78017.31,0.0,-0.99813,0.0,0.27718]
[1778979421720,42.62,78009.21,0.0,-0.99815,0.0,0.27388]
[1778979423730,42.62,78015.15,0.0,-0.99814,0.0,0.27629]
[1778979428764,42.62,78015.76,0.0,-0.99813,0.0,0.27654]
[1778979433800,42.62,78013.73,0.0,-0.99814,0.0,0.27571]
[1778979438836,42.62,78010.72,0.0,-0.99815,0.0,0.27449]
[1778979442862,42.62,77990.57,0.0,-0.99821,0.0,0.26641]
[1778979447898,42.62,77986.17,0.0,-0.99822,0.0,0.26468]
[1778979452935,42.62,77984.25,0.0,-0.99823,0.0,0.26325]
[1778979457967,42.62,77983.01,0.0,-0.99823,0.0,0.26276]
[1778979463002,42.62,77981.97,0.0,-0.99824,0.0,0.26235]
[1778979466027,42.62,77975.35,0.0,-0.99826,0.0,0.25978]
[1778979467034,42.62,77959.98,0.0,-0.9983,0.0,0.25389]
[1778979468041,42.62,77954.01,0.0,-0.99832,0.0,0.25164]
[1778979469072,42.62,77950.6,0.0,-0.99832,0.0,0.25036]
[1778979471068,42.62,77932.98,0.0,-0.99837,0.0,0.24383]
[1778979472076,42.62,77930.07,0.0,-0.99838,0.0,0.24277]
[1778979477110,42.62,77930.04,0.0,-0.99838,0.0,0.24276]
[1778979480133,42.62,77921.72,0.0,-0.9984,0.0,0.23974]
[1778979485168,42.62,77920.87,0.0,-0.9984,0.0,0.23944]
[1778979490201,42.62,77922.28,0.0,-0.9984,0.0,0.23994]
[1778979495237,42.62,77921.61,0.0,-0.9984,0.0,0.2397]
[1778979500271,42.62,77920.57,0.0,-0.99841,0.0,0.23933]
[1778979505306,42.62,77921.57,0.0,-0.9984,0.0,0.23969]
[1778979508328,42.62,77921.7,0.0,-0.9984,0.0,0.23973]
[1778979513381,42.62,77909.56,0.0,-0.99844,0.0,0.23477]
[1778979514372,42.62,77897.67,0.0,-0.99847,0.0,0.23059]
[1778979515379,42.62,77883.67,0.0,-0.9985,0.0,0.22576]
[1778979516387,42.62,77882.39,0.0,-0.99851,0.0,0.22532]
[1778979517394,42.62,77888.41,0.0,-0.99849,0.0,0.22739]
[1778979518401,42.62,77893.93,0.0,-0.99848,0.0,0.22929]
[1778979519407,42.62,77894.67,0.0,-0.99848,0.0,0.22955]
[1778979522429,42.62,77886.13,0.0,-0.9985,0.0,0.2266]
[1778979523436,42.62,77881.81,0.0,-0.99851,0.0,0.22512]
[1778979525469,42.62,77875.79,0.0,-0.99852,0.0,0.22308]
[1778979526457,42.62,77867.7,0.0,-0.99854,0.0,0.22035]
[1778979527465,42.62,77848.04,0.0,-0.99859,0.0,0.21385]
[1778979528473,42.62,77846.72,0.0,-0.99859,0.0,0.21342]
[1778979533509,42.62,77841.6,0.0,-0.9986,0.0,0.21176]
[1778979536534,42.62,77851.69,0.0,-0.99858,0.0,0.21505]
[1778979537537,42.62,77854.69,0.0,-0.99857,0.0,0.21603]
[1778979540559,42.62,77841.98,0.0,-0.9986,0.0,0.21188]
[1778979541565,42.62,77836.39,0.0,-0.99862,0.0,0.21008]
[1778979542573,42.62,77833.2,0.0,-0.99862,0.0,0.20906]
[1778979545597,42.62,77840.89,0.0,-0.99861,0.0,0.21153]
[1778979547610,42.62,77848.38,0.0,-0.99859,0.0,0.21396]
[1778979549629,42.62,77846.62,0.0,-0.99859,0.0,0.21339]
[1778979550629,42.62,77838.5,0.0,-0.99861,0.0,0.21076]
[1778979551639,42.62,77834.55,0.0,-0.99862,0.0,0.20949]
[1778979552648,42.62,77828.49,0.0,-0.99863,0.0,0.20756]
[1778979553658,42.62,77818.21,0.0,-0.99866,0.0,0.20431]
[1778979554659,42.62,77812.9,0.0,-0.99867,0.0,0.20266]
[1778979555667,42.62,77810.29,0.0,-0.99867,0.0,0.20185]
[1778979558691,42.62,77804.78,0.0,-0.99869,0.0,0.20014]
[1778979560710,42.62,77801.99,0.0,-0.99869,0.0,0.19929]
[1778979561713,42.62,77792.03,0.0,-0.99871,0.0,0.19625]
[1778979562725,42.62,77781.66,0.0,-0.99874,0.0,0.19314]
[1778979563731,42.62,77766.24,0.0,-0.99877,0.0,0.18859]
[1778979564740,42.62,77756.42,0.0,-0.99879,0.0,0.18574]
[1778979565744,42.62,77758.86,0.0,-0.99878,0.0,0.18645]
[1778979570781,42.63,77756.53,0.0,-0.99879,0.0,0.18609]
[1778979575816,42.63,77764.18,0.0,-0.99877,0.0,0.18779]
[1778979576822,42.64,77784.44,0.0,-0.99873,0.0,0.19406]
[1778979577871,42.64,77795.87,0.0,-0.9987,0.0,0.19769]
[1778979578846,42.64,77802.87,0.0,-0.99869,0.0,0.19983]
[1778979579844,42.64,77811.11,0.0,-0.99867,0.0,0.20238]
[1778979580854,42.64,77818.04,0.0,-0.99865,0.0,0.20454]
[1778979582865,42.64,77822.34,0.0,-0.99864,0.0,0.20589]
[1778979585888,42.64,77838.47,0.0,-0.99861,0.0,0.21104]
[1778979586896,42.64,77861.16,0.0,-0.99855,0.0,0.21846]
[1778979588910,42.64,77866.08,0.0,-0.99854,0.0,0.2201]
[1778979593944,42.64,77863.35,0.0,-0.99855,0.0,0.21919]
[1778979596965,42.64,77874.16,0.0,-0.99852,0.0,0.22282]
[1778979597979,42.64,77880.28,0.0,-0.99851,0.0,0.2249]
[1778979601003,42.64,77888.08,0.0,-0.99849,0.0,0.22757]
[1778979603007,42.64,77901.82,0.0,-0.99845,0.0,0.23235]
[1778979604018,42.64,77907.35,0.0,-0.99844,0.0,0.2343]
[1778979606032,42.64,77901.0,0.0,-0.99846,0.0,0.23206]
[1778979609056,42.64,77908.01,0.0,-0.99844,0.0,0.23453]
[1778979614097,42.64,77910.36,0.0,-0.99843,0.0,0.23536]
[1778979619129,42.64,77915.6,0.0,-0.99842,0.0,0.23723]
[1778979624131,42.64,77918.88,0.0,-0.99841,0.0,0.2384]
[1778979629201,42.64,77922.06,0.0,-0.9984,0.0,0.23955]
[1778979631214,42.64,77930.97,0.0,-0.99838,0.0,0.24214]
[1778979632223,42.64,77936.67,0.0,-0.99837,0.0,0.24422]
[1778979633229,42.64,77945.79,0.0,-0.99834,0.0,0.24759]
[1778979634235,42.64,77946.26,0.0,-0.99834,0.0,0.24776]
[1778979639271,42.64,77951.74,0.0,-0.99833,0.0,0.24981]
[1778979640278,42.64,77964.62,0.0,-0.99829,0.0,0.25466]
[1778979641285,42.64,77961.59,0.0,-0.9983,0.0,0.25351]
[1778979644307,42.64,77930.5,0.0,-0.99838,0.0,0.24197]
[1778979645315,42.64,77935.45,0.0,-0.99837,0.0,0.24378]
[1778979646321,42.64,77941.11,0.0,-0.99836,0.0,0.24586]
[1778979647330,42.64,77941.21,0.0,-0.99836,0.0,0.24589]
[1778979649351,42.64,77916.49,0.0,-0.99842,0.0,0.23692]
[1778979650360,42.64,77890.57,0.0,-0.99849,0.0,0.22783]
[1778979651367,42.64,77889.19,0.0,-0.99849,0.0,0.22735]
[1778979656406,42.64,77900.21,0.0,-0.99846,0.0,0.23117]
[1778979657412,42.64,77883.35,0.0,-0.9985,0.0,0.22535]
[1778979658417,42.64,77875.48,0.0,-0.99852,0.0,0.22267]
[1778979659425,42.64,77875.07,0.0,-0.99853,0.0,0.22254]
[1778979662447,42.64,77863.19,0.0,-0.99855,0.0,0.21855]
[1778979663454,42.64,77846.01,0.0,-0.99859,0.0,0.21291]
[1778979664463,42.64,77834.53,0.0,-0.99862,0.0,0.2092]
[1778979665468,42.64,77820.09,0.0,-0.99865,0.0,0.20463]
[1778979666474,42.64,77815.86,0.0,-0.99866,0.0,0.2033]
[1778979667482,42.64,77801.44,0.0,-0.99869,0.0,0.19885]
[1778979668488,42.64,77785.42,0.0,-0.99873,0.0,0.194]
[1778979669495,42.64,77783.53,0.0,-0.99873,0.0,0.19358]
[1778979672530,42.65,77789.83,0.0,-0.99872,0.0,0.1959]
[1778979677558,42.65,77791.78,0.0,-0.99871,0.0,0.19654]
[1778979679577,42.65,77786.21,0.0,-0.99872,0.0,0.19488]
[1778979680584,42.66,77794.85,0.0,-0.9987,0.0,0.1975]
[1778979681591,42.66,77801.78,0.0,-0.99869,0.0,0.19967]
[1778979682600,42.66,77803.44,0.0,-0.99869,0.0,0.20018]
[1778979684613,42.66,77809.89,0.0,-0.99867,0.0,0.20217]
[1778979685620,42.66,77814.78,0.0,-0.99866,0.0,0.20369]
[1778979686627,42.66,77814.63,0.0,-0.99866,0.0,0.20365]
[1778979691663,42.66,77812.12,0.0,-0.99867,0.0,0.20231]
[1778979694684,42.66,77801.86,0.0,-0.99869,0.0,0.19915]
[1778979695690,42.66,77797.07,0.0,-0.9987,0.0,0.19769]
[1778979696697,42.66,77792.03,0.0,-0.99871,0.0,0.19616]
[1778979697704,42.66,77789.66,0.0,-0.99872,0.0,0.19545]
[1778979700725,42.66,77795.27,0.0,-0.99871,0.0,0.19717]
[1778979702739,42.66,77801.02,0.0,-0.99869,0.0,0.19893]
[1778979704753,42.66,77804.38,0.0,-0.99869,0.0,0.19996]
[1778979709788,42.66,77814.36,0.0,-0.99866,0.0,0.20305]
[1778979711804,42.66,77817.07,0.0,-0.99866,0.0,0.2039]
[1778979716837,42.66,77818.37,0.0,-0.99866,0.0,0.2043]
[1778979721873,42.66,77820.59,0.0,-0.99865,0.0,0.205]
[1778979722879,42.66,77827.57,0.0,-0.99863,0.0,0.2072]
[1778979723886,42.66,77830.7,0.0,-0.99863,0.0,0.2082]
[1778979728925,42.66,77831.9,0.0,-0.99862,0.0,0.20858]
[1778979733960,42.66,77826.83,0.0,-0.99864,0.0,0.20697]
[1778979734968,42.66,77826.83,0.0,-0.99864,0.0,0.20697]
[1778979740007,42.66,77825.54,0.0,-0.99864,0.0,0.20656]
[1778979745036,42.66,77832.98,0.0,-0.99862,0.0,0.20893]
[1778979748057,42.66,77816.33,0.0,-0.99866,0.0,0.20367]
[1778979749065,42.66,77807.44,0.0,-0.99868,0.0,0.20091]
[1778979754101,42.66,77801.63,0.0,-0.9987,0.0,0.19858]
[1778979759135,42.66,77799.85,0.0,-0.9987,0.0,0.19803]
[1778979764187,42.66,77783.56,0.0,-0.99873,0.0,0.19318]
[1778979767198,42.66,77778.17,0.0,-0.99875,0.0,0.19161]
[1778979770215,42.66,77783.86,0.0,-0.99873,0.0,0.19336]
[1778979772228,42.66,77785.52,0.0,-0.99873,0.0,0.19402]
[1778979774243,42.67,77791.39,0.0,-0.99872,0.0,0.19581]
[1778979775253,42.67,77786.17,0.0,-0.99873,0.0,0.19425]
[1778979776261,42.67,77788.84,0.0,-0.99872,0.0,0.19506]
[1778979779342,42.67,77793.48,0.0,-0.99871,0.0,0.19649]
[1778979781303,42.67,77800.99,0.0,-0.99869,0.0,0.19887]
[1778979783319,42.67,77810.45,0.0,-0.99867,0.0,0.2018]
[1778979785330,42.67,77813.95,0.0,-0.99867,0.0,0.20288]
[1778979787345,42.67,77815.97,0.0,-0.99866,0.0,0.20351]
[1778979789360,42.67,77822.61,0.0,-0.99865,0.0,0.2056]
[1778979790370,42.67,77824.17,0.0,-0.99864,0.0,0.20609]
[1778979795402,42.67,77824.39,0.0,-0.99864,0.0,0.20616]
[1778979800437,42.67,77823.85,0.0,-0.99864,0.0,0.20599]
[1778979805473,42.67,77823.52,0.0,-0.99864,0.0,0.20588]
[1778979810507,42.67,77823.48,0.0,-0.99864,0.0,0.20587]
[1778979815542,42.67,77820.26,0.0,-0.99865,0.0,0.2043]
[1778979820577,42.67,77833.76,0.0,-0.99862,0.0,0.20857]
[1778979822590,42.67,77843.72,0.0,-0.9986,0.0,0.21194]
[1778979823598,42.67,77837.05,0.0,-0.99862,0.0,0.20979]
[1778979824606,42.67,77832.36,0.0,-0.99863,0.0,0.20829]
[1778979826619,42.67,77828.85,0.0,-0.99863,0.0,0.20718]
[1778979831656,42.67,77831.08,0.0,-0.99863,0.0,0.20789]
[1778979836689,42.69,77836.0,0.0,-0.99861,0.0,0.21015]
[1778979841723,42.78,77840.3,0.0,-0.99857,0.0,0.2156]
[1778979845752,42.9,77845.88,0.0,-0.99852,0.0,0.22317]
[1778979850788,42.99,77847.3,0.0,-0.99848,0.0,0.22784]
[1778979855822,43.14,77852.19,0.0,-0.99842,0.0,0.23671]
[1778979859851,43.16,77857.54,0.0,-0.9984,0.0,0.23927]
[1778979863879,43.17,77864.36,0.0,-0.99838,0.0,0.24237]
[1778979865894,43.18,77869.46,0.0,-0.99836,0.0,0.24453]
[1778979873954,43.19,77870.05,0.0,-0.99836,0.0,0.24487]
[1778979878985,43.21,77865.81,0.0,-0.99837,0.0,0.24394]
[1778979879991,43.21,77872.29,0.0,-0.99835,0.0,0.24645]
[1778979880998,43.21,77875.97,0.0,-0.99834,0.0,0.24794]
[1778979886033,43.23,77873.55,0.0,-0.99834,0.0,0.24778]
[1778979887041,43.23,77881.19,0.0,-0.99832,0.0,0.25059]
[1778979888048,43.23,77885.32,0.0,-0.99831,0.0,0.25227]
[1778979889053,43.23,77893.07,0.0,-0.99828,0.0,0.2553]
[1778979890064,43.23,77893.18,0.0,-0.99828,0.0,0.25547]
[1778979892074,43.24,77898.8,0.0,-0.99826,0.0,0.25786]
[1778979894089,43.24,77905.57,0.0,-0.99824,0.0,0.26068]
[1778979897110,43.25,77908.14,0.0,-0.99823,0.0,0.26202]
[1778979900131,43.26,77914.16,0.0,-0.99821,0.0,0.2647]
[1778979902148,43.26,77919.68,0.0,-0.9982,0.0,0.26708]
[1778979905166,43.27,77932.16,0.0,-0.99816,0.0,0.27234]
[1778979906173,43.27,77932.34,0.0,-0.99816,0.0,0.27251]
[1778979909194,43.27,77922.64,0.0,-0.99818,0.0,0.26896]
[1778979910203,43.28,77918.56,0.0,-0.99819,0.0,0.26746]
[1778979912215,43.28,77914.97,0.0,-0.9982,0.0,0.26628]
[1778979917250,43.29,77919.69,0.0,-0.99819,0.0,0.26869]
[1778979922285,43.3,77921.22,0.0,-0.99818,0.0,0.26984]
[1778979923292,43.3,77916.22,0.0,-0.99819,0.0,0.26798]
[1778979924301,43.31,77913.24,0.0,-0.9982,0.0,0.26692]
[1778979929334,43.32,77912.94,0.0,-0.99819,0.0,0.26738]
[1778979934371,43.33,77911.72,0.0,-0.9982,0.0,0.26678]
[1778979937391,43.33,77918.0,0.0,-0.99818,0.0,0.26959]
[1778979938398,43.34,77924.07,0.0,-0.99816,0.0,0.2721]
[1778979939405,43.34,77923.55,0.0,-0.99816,0.0,0.272]
[1778979944441,43.35,77924.64,0.0,-0.99815,0.0,0.27295]
[1778979949482,43.36,77929.63,0.0,-0.99813,0.0,0.27546]
[1778979953505,43.36,77933.24,0.0,-0.99812,0.0,0.2773]
[1778979958540,43.37,77930.61,0.0,-0.99812,0.0,0.27678]
[1778979963579,43.38,77928.85,0.0,-0.99813,0.0,0.27654]
[1778979968614,43.39,77927.56,0.0,-0.99813,0.0,0.27647]
[1778979973650,43.4,77925.22,0.0,-0.99813,0.0,0.27598]
[1778979976670,43.41,77918.61,0.0,-0.99815,0.0,0.2736]
[1778979977714,43.41,77916.05,0.0,-0.99815,0.0,0.27268]
[1778979979707,43.41,77910.67,0.0,-0.99817,0.0,0.27074]
[1778979980714,43.41,77910.21,0.0,-0.99817,0.0,0.27067]
[1778979985749,43.42,77910.14,0.0,-0.99817,0.0,0.27115]
[1778979989777,43.43,77900.83,0.0,-0.99819,0.0,0.26791]
[1778979991799,43.43,77904.29,0.0,-0.99818,0.0,0.2688]
[1778979992798,43.44,77905.58,0.0,-0.99818,0.0,0.26941]
[1778979993805,43.44,77915.3,0.0,-0.99815,0.0,0.27336]
[1778979994814,43.44,77917.42,0.0,-0.99814,0.0,0.27431]
[1778979997834,43.45,77923.57,0.0,-0.99812,0.0,0.27706]
[1778980004882,43.46,77922.66,0.0,-0.99812,0.0,0.27735]
[1778980009917,43.47,77920.33,0.0,-0.99812,0.0,0.27688]
[1778980014952,43.47,77923.7,0.0,-0.99811,0.0,0.2787]
[1778980019989,43.48,77924.79,0.0,-0.9981,0.0,0.2796]
[1778980025024,43.49,77926.07,0.0,-0.9981,0.0,0.28056]
[1778980028044,43.5,77929.06,0.0,-0.99808,0.0,0.28204]
[1778980033079,43.5,77926.44,0.0,-0.99809,0.0,0.28138]
[1778980035097,43.51,77923.28,0.0,-0.9981,0.0,0.28026]
[1778980040130,43.51,77923.45,0.0,-0.99809,0.0,0.28075]
[1778980045164,43.52,77923.36,0.0,-0.99809,0.0,0.28113]
[1778980050198,43.53,77923.5,0.0,-0.99809,0.0,0.28159]
[1778980055236,43.54,77924.57,0.0,-0.99809,0.0,0.2817]
[1778980057247,43.54,77929.89,0.0,-0.99807,0.0,0.28403]
[1778980063289,43.55,77929.33,0.0,-0.99807,0.0,0.28423]
[1778980068325,43.55,77926.81,0.0,-0.99807,0.0,0.28355]
[1778980073359,43.56,77926.18,0.0,-0.99807,0.0,0.28365]
[1778980078394,43.57,77925.58,0.0,-0.99807,0.0,0.28376]
[1778980083429,43.57,77926.83,0.0,-0.99806,0.0,0.28462]
[1778980088465,43.58,77927.43,0.0,-0.99806,0.0,0.28521]
[1778980093499,43.59,77929.53,0.0,-0.99805,0.0,0.28641]
[1778980098534,43.59,77933.57,0.0,-0.99804,0.0,0.28841]
[1778980103569,43.6,77940.9,0.0,-0.99801,0.0,0.29178]
[1778980106590,43.6,77948.24,0.0,-0.99799,0.0,0.29505]
[1778980108603,43.6,77953.68,0.0,-0.99797,0.0,0.29746]
[1778980110618,43.6,77960.62,0.0,-0.99795,0.0,0.30053]
[1778980112631,43.6,77975.73,0.0,-0.9979,0.0,0.30644]
[1778980113639,43.6,77983.49,0.0,-0.99788,0.0,0.30986]
[1778980114646,43.6,77990.89,0.0,-0.99785,0.0,0.31317]
[1778980115653,43.6,77997.79,0.0,-0.99783,0.0,0.31629]
[1778980116660,43.61,77999.64,0.0,-0.99782,0.0,0.31713]
[1778980117668,43.61,78000.35,0.0,-0.99782,0.0,0.31746]
[1778980121702,43.61,77987.08,0.0,-0.99786,0.0,0.3115]
[1778980122704,43.61,77976.19,0.0,-0.9979,0.0,0.30681]
[1778980124715,43.61,77978.69,0.0,-0.99789,0.0,0.30795]
[1778980128744,43.61,77974.76,0.0,-0.9979,0.0,0.3063]
[1778980129751,43.61,77976.27,0.0,-0.9979,0.0,0.30699]
[1778980134789,43.61,77977.25,0.0,-0.99789,0.0,0.30754]
[1778980140830,43.61,77978.19,0.0,-0.99789,0.0,0.3081]
[1778980145864,43.62,77980.17,0.0,-0.99788,0.0,0.30908]
[1778980150899,43.62,77982.46,0.0,-0.99787,0.0,0.3102]
[1778980155935,43.62,77982.56,0.0,-0.99787,0.0,0.31034]
[1778980157952,43.62,77977.03,0.0,-0.99789,0.0,0.30793]
[1778980162986,43.62,77976.83,0.0,-0.99789,0.0,0.30797]
[1778980168021,43.62,77977.76,0.0,-0.99789,0.0,0.3085]
[1778980173057,43.63,77974.92,0.0,-0.9979,0.0,0.3066]
[1778980175069,43.63,77980.89,0.0,-0.99788,0.0,0.30929]
[1778980177084,43.63,77983.53,0.0,-0.99787,0.0,0.3105]
[1778980181112,43.63,77988.0,0.0,-0.99786,0.0,0.31256]
[1778980186148,43.63,77988.67,0.0,-0.99785,0.0,0.31294]
[1778980191183,43.63,77991.5,0.0,-0.99784,0.0,0.31427]
[1778980196217,43.63,77989.74,0.0,-0.99785,0.0,0.31355]
[1778980201252,43.63,77986.65,0.0,-0.99786,0.0,0.31223]
[1778980202259,43.63,77980.85,0.0,-0.99788,0.0,0.30967]
[1778980203266,43.63,77975.84,0.0,-0.99789,0.0,0.30748]
[1778980204273,43.64,77975.15,0.0,-0.9979,0.0,0.3072]
[1778980205280,43.64,77982.5,0.0,-0.99787,0.0,0.31048]
[1778980206287,43.64,77985.44,0.0,-0.99786,0.0,0.3118]
[1778980211323,43.64,77987.83,0.0,-0.99785,0.0,0.31295]
[1778980214344,43.64,77992.2,0.0,-0.99784,0.0,0.31494]
[1778980216358,43.64,77996.09,0.0,-0.99782,0.0,0.3167]
[1778980217365,43.64,78006.29,0.0,-0.99779,0.0,0.32133]
[1778980218373,43.64,78013.89,0.0,-0.99776,0.0,0.32482]
[1778980219379,43.64,78014.34,0.0,-0.99776,0.0,0.32503]
[1778980221394,43.64,78021.81,0.0,-0.99774,0.0,0.3285]
[1778980225422,43.64,78028.43,0.0,-0.99771,0.0,0.33159]
[1778980229453,43.64,78032.98,0.0,-0.9977,0.0,0.33374]
[1778980233476,43.64,78042.03,0.0,-0.99767,0.0,0.3372]
[1778980238514,43.64,78038.08,0.0,-0.99768,0.0,0.33533]
[1778980243547,43.64,78034.57,0.0,-0.9977,0.0,0.33367]
[1778980248583,43.64,78034.36,0.0,-0.9977,0.0,0.33357]
[1778980255632,43.64,78035.19,0.0,-0.99769,0.0,0.33396]
[1778980258654,43.64,78028.95,0.0,-0.99772,0.0,0.33102]
[1778980259660,43.64,78026.54,0.0,-0.99772,0.0,0.32989]
[1778980264695,43.64,78027.41,0.0,-0.99772,0.0,0.3303]
[1778980269730,43.64,78028.5,0.0,-0.99772,0.0,0.33081]
[1778980274766,43.64,78027.63,0.0,-0.99772,0.0,0.3304]
[1778980279805,43.64,78032.83,0.0,-0.9977,0.0,0.33284]
[1778980281815,43.64,78035.68,0.0,-0.99769,0.0,0.33419]
[1778980286850,43.64,78033.02,0.0,-0.9977,0.0,0.33293]
[1778980291887,43.64,78033.75,0.0,-0.9977,0.0,0.33246]
[1778980296919,43.64,78037.9,0.0,-0.99769,0.0,0.33442]
[1778980301956,43.64,78038.25,0.0,-0.99769,0.0,0.33458]
[1778980306989,43.64,78038.63,0.0,-0.99769,0.0,0.33476]
[1778980312025,43.64,78038.13,0.0,-0.99769,0.0,0.33453]
[1778980317059,43.64,78039.53,0.0,-0.99768,0.0,0.33519]
[1778980322096,43.64,78039.3,0.0,-0.99768,0.0,0.33508]
[1778980327135,43.64,78040.34,0.0,-0.99768,0.0,0.33557]
[1778980332170,43.64,78039.86,0.0,-0.99768,0.0,0.33535]
[1778980337206,43.64,78038.78,0.0,-0.99769,0.0,0.33483]
[1778980343247,43.64,78038.07,0.0,-0.99769,0.0,0.3345]
[1778980348282,43.64,78037.77,0.0,-0.99769,0.0,0.33436]
[1778980351303,43.64,78043.6,0.0,-0.99767,0.0,0.3363]
[1778980353317,43.64,78044.21,0.0,-0.99767,0.0,0.33659]
[1778980358354,43.64,78042.97,0.0,-0.99768,0.0,0.336]
[1778980363387,43.64,78043.13,0.0,-0.99768,0.0,0.33607]
[1778980368423,43.64,78042.49,0.0,-0.99768,0.0,0.33577]
[1778980373458,43.64,78041.62,0.0,-0.99768,0.0,0.33536]
[1778980379500,43.64,78042.48,0.0,-0.99768,0.0,0.33577]
[1778980384535,43.64,78039.98,0.0,-0.99769,0.0,0.33458]
[1778980387556,43.64,78049.88,0.0,-0.99765,0.0,0.3393]
[1778980388563,43.64,78048.12,0.0,-0.99766,0.0,0.33845]
[1778980390578,43.64,78040.08,0.0,-0.99769,0.0,0.33463]
[1778980397626,43.64,78038.45,0.0,-0.99769,0.0,0.33386]
[1778980402660,43.64,78037.34,0.0,-0.9977,0.0,0.33333]
[1778980407696,43.64,78038.68,0.0,-0.99769,0.0,0.33396]
[1778980412731,43.64,78036.6,0.0,-0.99771,0.0,0.33216]
[1778980419780,43.64,78037.07,0.0,-0.9977,0.0,0.33238]
[1778980424815,43.64,78036.19,0.0,-0.99771,0.0,0.33197]
[1778980429850,43.64,78034.81,0.0,-0.99771,0.0,0.33132]
[1778980434885,43.64,78029.34,0.0,-0.99773,0.0,0.32876]
[1778980437910,43.64,78028.42,0.0,-0.99773,0.0,0.32833]
[1778980440932,43.64,78023.97,0.0,-0.99775,0.0,0.32626]
[1778980445966,43.64,78026.16,0.0,-0.99774,0.0,0.32728]
[1778980452012,43.64,78026.9,0.0,-0.99774,0.0,0.32762]
[1778980455040,43.64,78018.9,0.0,-0.99777,0.0,0.32392]
[1778980456048,43.64,78019.63,0.0,-0.99776,0.0,0.32426]
[1778980462089,43.64,78020.19,0.0,-0.99776,0.0,0.32451]
[1778980467124,43.64,78017.73,0.0,-0.99777,0.0,0.32338]
[1778980470080,43.64,78008.36,0.0,-0.9978,0.0,0.3191]
[1778980471154,43.64,78001.46,0.0,-0.99783,0.0,0.31519]
[1778980472161,43.64,77998.41,0.0,-0.99784,0.0,0.31382]
[1778980474173,43.64,78002.8,0.0,-0.99783,0.0,0.31582]
[1778980475180,43.64,78006.18,0.0,-0.99782,0.0,0.31736]
[1778980481223,43.64,78001.82,0.0,-0.99783,0.0,0.31541]
[1778980486256,43.64,77999.27,0.0,-0.99784,0.0,0.31429]
[1778980489278,43.64,77991.21,0.0,-0.99787,0.0,0.31071]
[1778980490285,43.64,77989.15,0.0,-0.99787,0.0,0.3098]
[1778980495322,43.64,77987.32,0.0,-0.99788,0.0,0.30906]
[1778980500356,43.64,77983.16,0.0,-0.99789,0.0,0.30731]
[1778980505391,43.64,77984.03,0.0,-0.99789,0.0,0.30778]
[1778980510425,43.65,77983.92,0.0,-0.99789,0.0,0.30783]
[1778980514454,43.65,77990.13,0.0,-0.99787,0.0,0.31066]
[1778980519489,43.65,77989.7,0.0,-0.99787,0.0,0.31054]
[1778980524524,43.65,77990.06,0.0,-0.99787,0.0,0.31077]
[1778980528552,43.65,77996.26,0.0,-0.99784,0.0,0.31358]
[1778980529560,43.65,77997.67,0.0,-0.99784,0.0,0.31422]
[1778980534596,43.65,77996.96,0.0,-0.99785,0.0,0.31313]
[1778980536609,43.65,78002.24,0.0,-0.99783,0.0,0.31551]
[1778980543662,43.65,78007.76,0.0,-0.99781,0.0,0.318]
[1778980548698,43.65,78012.38,0.0,-0.99779,0.0,0.3201]
[1778980553730,43.65,78016.24,0.0,-0.99778,0.0,0.32187]
[1778980558766,43.65,78018.34,0.0,-0.99777,0.0,0.32283]
[1778980563800,43.65,78019.75,0.0,-0.99777,0.0,0.32348]
[1778980570849,43.65,78021.04,0.0,-0.99776,0.0,0.32407]
[1778980577898,43.65,78023.88,0.0,-0.99776,0.0,0.32538]
[1778980582933,43.65,78023.33,0.0,-0.99776,0.0,0.32513]
[1778980587967,43.65,78022.47,0.0,-0.99776,0.0,0.32473]
[1778980593003,43.65,78022.15,0.0,-0.99777,0.0,0.32378]
[1778980596024,43.65,78035.78,0.0,-0.99772,0.0,0.33011]
[1778980597032,43.65,78038.23,0.0,-0.99771,0.0,0.33126]
[1778980602067,43.65,78039.34,0.0,-0.99771,0.0,0.33178]
[1778980606094,43.65,78020.19,0.0,-0.99777,0.0,0.32288]
[1778980607103,43.65,78009.48,0.0,-0.99781,0.0,0.31799]
[1778980608108,43.65,78008.41,0.0,-0.99781,0.0,0.31751]
[1778980613143,43.65,78003.45,0.0,-0.99783,0.0,0.31532]
[1778980619186,43.65,78000.73,0.0,-0.99784,0.0,0.31416]
[1778980623214,43.65,78006.02,0.0,-0.99782,0.0,0.31659]
[1778980625229,43.65,78003.8,0.0,-0.99783,0.0,0.3156]
[1778980630263,43.65,78005.83,0.0,-0.99782,0.0,0.31652]
[1778980635298,43.65,78003.85,0.0,-0.99783,0.0,0.31563]
[1778980641281,43.65,78002.1,0.0,-0.99783,0.0,0.31484]
[1778980646375,43.65,78002.21,0.0,-0.99783,0.0,0.31489]
[1778980651410,43.65,78000.38,0.0,-0.99784,0.0,0.31329]
[1778980656445,43.65,77999.09,0.0,-0.99785,0.0,0.31271]
[1778980659467,43.65,78006.93,0.0,-0.99782,0.0,0.31623]
[1778980663495,43.65,77993.6,0.0,-0.99787,0.0,0.31027]
[1778980664501,43.65,77991.42,0.0,-0.99787,0.0,0.30931]
[1778980668530,43.65,77982.34,0.0,-0.9979,0.0,0.30535]
[1778980669536,43.66,77974.81,0.0,-0.99793,0.0,0.30209]
[1778980670543,43.66,77974.72,0.0,-0.99793,0.0,0.30208]
[1778980672558,43.66,77965.67,0.0,-0.99796,0.0,0.29823]
[1778980673564,43.66,77965.05,0.0,-0.99796,0.0,0.298]
[1778980676584,43.66,77961.85,0.0,-0.99797,0.0,0.29704]
[1778980679607,43.68,77966.88,0.0,-0.99794,0.0,0.30018]
[1778980684641,43.71,77969.92,0.0,-0.99792,0.0,0.30314]
[1778980691631,43.75,77971.95,0.0,-0.9979,0.0,0.30635]
[1778980693705,43.76,77982.46,0.0,-0.99786,0.0,0.31166]
[1778980694722,43.77,77983.47,0.0,-0.99785,0.0,0.31244]
[1778980699746,43.8,77983.51,0.0,-0.99784,0.0,0.31415]
[1778980704782,43.83,77979.01,0.0,-0.99784,0.0,0.31384]
[1778980705789,43.83,77973.48,0.0,-0.99786,0.0,0.31171]
[1778980706796,43.83,77973.86,0.0,-0.99785,0.0,0.3119]
[1778980709819,43.83,77978.94,0.0,-0.99784,0.0,0.31422]
[1778980710826,43.83,77979.14,0.0,-0.99784,0.0,0.31432]
[1778980717872,43.83,77979.45,0.0,-0.99784,0.0,0.31376]
[1778980722907,43.84,77980.6,0.0,-0.99784,0.0,0.31434]
[1778980728948,43.84,77980.19,0.0,-0.99784,0.0,0.31425]
[1778980732977,43.84,77972.0,0.0,-0.99786,0.0,0.31066]
[1778980735998,43.84,77971.59,0.0,-0.99786,0.0,0.31055]
[1778980741033,43.84,77971.04,0.0,-0.99787,0.0,0.31043]
[1778980746068,43.84,77969.7,0.0,-0.99787,0.0,0.30996]
[1778980752111,43.85,77969.12,0.0,-0.99787,0.0,0.30987]
[1778980762125,43.87,77969.32,0.0,-0.99786,0.0,0.31116]
[1778980767216,43.87,77974.11,0.0,-0.99784,0.0,0.3134]
[1778980772252,43.87,77974.88,0.0,-0.99784,0.0,0.31305]
[1778980777286,43.88,77975.95,0.0,-0.99784,0.0,0.31394]
[1778980780307,43.88,77985.52,0.0,-0.9978,0.0,0.31862]
[1778980781314,43.89,77985.98,0.0,-0.9978,0.0,0.31917]
[1778980786349,43.92,77986.56,0.0,-0.99778,0.0,0.32117]
[1778980792337,43.92,77985.93,0.0,-0.99779,0.0,0.32089]
[1778980798433,43.92,77986.93,0.0,-0.99778,0.0,0.32136]
[1778980803467,43.92,77985.22,0.0,-0.99779,0.0,0.32058]
[1778980808503,43.92,77985.07,0.0,-0.99779,0.0,0.32052]
[1778980815552,43.92,77982.03,0.0,-0.9978,0.0,0.31917]
[1778980820588,43.92,77983.01,0.0,-0.99779,0.0,0.31963]
[1778980825622,43.92,77982.87,0.0,-0.9978,0.0,0.31959]
[1778980832618,43.92,77983.39,0.0,-0.9978,0.0,0.31905]
[1778980837707,43.92,77987.99,0.0,-0.99778,0.0,0.32115]
[1778980842741,43.92,77988.87,0.0,-0.99778,0.0,0.32155]
[1778980847776,43.92,77989.0,0.0,-0.99778,0.0,0.32161]
[1778980856839,43.92,77987.36,0.0,-0.99778,0.0,0.32086]
[1778980859860,43.92,77980.6,0.0,-0.99781,0.0,0.3178]
[1778980860867,43.92,77977.63,0.0,-0.99782,0.0,0.31647]
[1778980865910,43.92,77979.42,0.0,-0.99781,0.0,0.31731]
[1778980870943,43.92,77979.63,0.0,-0.99781,0.0,0.31743]
[1778980875978,43.92,77979.26,0.0,-0.99781,0.0,0.31729]
[1778980880014,43.92,77984.88,0.0,-0.99779,0.0,0.31984]
[1778980885041,43.92,77984.46,0.0,-0.99779,0.0,0.31965]
[1778980890076,43.92,77984.87,0.0,-0.99779,0.0,0.31984]
[1778980896119,43.92,77985.81,0.0,-0.99779,0.0,0.31947]
[1778980900146,43.92,77991.07,0.0,-0.99778,0.0,0.32186]
[1778980902161,43.92,77992.15,0.0,-0.99777,0.0,0.32235]
[1778980907195,43.92,77993.46,0.0,-0.99777,0.0,0.32295]
[1778980912234,43.92,77992.82,0.0,-0.99777,0.0,0.32266]
[1778980917265,43.92,77990.9,0.0,-0.99778,0.0,0.32178]
[1778980922301,43.92,77989.01,0.0,-0.99778,0.0,0.32092]
[1778980927339,43.92,77988.62,0.0,-0.99779,0.0,0.32074]
[1778980932374,43.92,77988.46,0.0,-0.99779,0.0,0.32067]
[1778980937409,43.92,77990.96,0.0,-0.99778,0.0,0.32181]
[1778980942444,43.92,77990.61,0.0,-0.99778,0.0,0.32165]
[1778980949492,43.92,77992.34,0.0,-0.99777,0.0,0.32244]
[1778980954531,43.92,77991.31,0.0,-0.99778,0.0,0.32117]
[1778980956542,43.92,77978.27,0.0,-0.99783,0.0,0.31528]
[1778980957549,43.92,77968.0,0.0,-0.99786,0.0,0.3107]
[1778980958556,43.92,77967.11,0.0,-0.99786,0.0,0.31031]
[1778980959565,43.92,77967.32,0.0,-0.99786,0.0,0.31041]
[1778980963540,43.92,77966.37,0.0,-0.99787,0.0,0.31004]
[1778980971648,43.93,77968.02,0.0,-0.99786,0.0,0.31091]
[1778980983732,43.93,77968.87,0.0,-0.99785,0.0,0.31147]
[1778980988770,43.93,77970.49,0.0,-0.99785,0.0,0.31227]
[1778980990782,43.93,77954.36,0.0,-0.9979,0.0,0.30521]
[1778980991789,43.93,77950.18,0.0,-0.99791,0.0,0.30343]
[1778980996832,43.93,77946.33,0.0,-0.99793,0.0,0.30195]
[1778980998840,43.94,77929.44,0.0,-0.99798,0.0,0.29481]
[1778980999848,43.94,77926.2,0.0,-0.99799,0.0,0.2935]
[1778981000854,43.94,77919.26,0.0,-0.99801,0.0,0.29065]
[1778981001862,43.94,77917.77,0.0,-0.99801,0.0,0.29009]
[1778981006896,43.94,77919.82,0.0,-0.99801,0.0,0.29126]
[1778981011931,43.95,77921.01,0.0,-0.998,0.0,0.29134]
[1778981017974,43.96,77922.07,0.0,-0.998,0.0,0.29217]
[1778981023009,43.96,77933.09,0.0,-0.99796,0.0,0.29715]
[1778981024017,43.96,77933.78,0.0,-0.99796,0.0,0.2975]
[1778981029050,43.97,77937.32,0.0,-0.99795,0.0,0.29926]
[1778981031064,43.97,77943.08,0.0,-0.99793,0.0,0.30183]
[1778981033078,43.97,77943.77,0.0,-0.99792,0.0,0.30221]
[1778981039120,43.98,77944.76,0.0,-0.99792,0.0,0.30285]
[1778981044156,43.98,77946.05,0.0,-0.99791,0.0,0.30358]
[1778981049190,43.98,77946.02,0.0,-0.99791,0.0,0.30372]
[1778981058254,43.99,77948.01,0.0,-0.9979,0.0,0.30485]
[1778981063289,43.99,77947.27,0.0,-0.9979,0.0,0.30466]
[1778981070340,43.99,77946.34,0.0,-0.99791,0.0,0.30445]
[1778981075376,43.99,77949.88,0.0,-0.9979,0.0,0.30535]
[1778981084387,44.0,77948.17,0.0,-0.9979,0.0,0.30481]
[1778981089471,44.0,77948.17,0.0,-0.9979,0.0,0.30493]
[1778981095516,44.0,77944.66,0.0,-0.99791,0.0,0.30353]
[1778981100551,44.0,77944.05,0.0,-0.99791,0.0,0.30338]
[1778981104581,44.06,77950.13,0.0,-0.99787,0.0,0.30944]
[1778981109615,44.18,77955.01,0.0,-0.9978,0.0,0.31841]
[1778981112635,44.18,77961.8,0.0,-0.99778,0.0,0.32148]
[1778981117671,44.18,77964.85,0.0,-0.99777,0.0,0.32287]
[1778981123714,44.18,77967.33,0.0,-0.99776,0.0,0.324]
[1778981128749,44.18,77974.64,0.0,-0.99773,0.0,0.32735]
[1778981133802,44.18,77952.66,0.0,-0.99781,0.0,0.31656]
[1778981134795,44.18,77929.74,0.0,-0.99789,0.0,0.30646]
[1778981135801,44.18,77929.93,0.0,-0.99789,0.0,0.30657]
[1778981140837,44.18,77928.74,0.0,-0.99789,0.0,0.30621]
[1778981146879,44.19,77931.31,0.0,-0.99788,0.0,0.3075]
[1778981152921,44.19,77932.19,0.0,-0.99788,0.0,0.30803]
[1778981157956,44.19,77931.61,0.0,-0.99788,0.0,0.3079]
[1778981161984,44.19,77925.68,0.0,-0.9979,0.0,0.30542]
[1778981162991,44.19,77925.12,0.0,-0.9979,0.0,0.3052]
[1778981166012,44.19,77919.78,0.0,-0.99792,0.0,0.30299]
[1778981168030,44.2,77918.03,0.0,-0.99792,0.0,0.30231]
[1778981172054,44.2,77915.55,0.0,-0.99793,0.0,0.3014]
[1778981173060,44.2,77920.95,0.0,-0.99791,0.0,0.30376]
[1778981175075,44.2,77920.82,0.0,-0.99791,0.0,0.30378]
[1778981180111,44.2,77918.64,0.0,-0.99792,0.0,0.30302]
[1778981185146,44.21,77918.86,0.0,-0.99791,0.0,0.30331]
[1778981188166,44.21,77910.34,0.0,-0.99794,0.0,0.29977]
[1778981189173,44.21,77906.23,0.0,-0.99795,0.0,0.29807]
[1778981191187,44.21,77901.55,0.0,-0.99797,0.0,0.29543]
[1778981194208,44.21,77907.19,0.0,-0.99795,0.0,0.29798]
[1778981196221,44.22,77909.18,0.0,-0.99795,0.0,0.29893]
[1778981201257,44.22,77909.21,0.0,-0.99794,0.0,0.29919]
[1778981206292,44.23,77911.63,0.0,-0.99793,0.0,0.30047]
[1778981211341,44.23,77912.11,0.0,-0.99793,0.0,0.30091]
[1778981216365,44.23,77913.79,0.0,-0.99792,0.0,0.30187]
[1778981221398,44.24,77914.68,0.0,-0.99792,0.0,0.30249]
[1778981226433,44.24,77903.39,0.0,-0.99795,0.0,0.29791]
[1778981227440,44.24,77901.01,0.0,-0.99796,0.0,0.29696]
[1778981230461,44.25,77890.9,0.0,-0.99799,0.0,0.29289]
[1778981232475,44.25,77886.49,0.0,-0.998,0.0,0.29119]
[1778981233483,44.25,77866.42,0.0,-0.99806,0.0,0.28301]
[1778981234494,44.25,77867.85,0.0,-0.99806,0.0,0.28368]
[1778981236505,44.25,77871.84,0.0,-0.99805,0.0,0.28546]
[1778981241538,44.26,77878.46,0.0,-0.99802,0.0,0.28856]
[1778981242545,44.26,77879.61,0.0,-0.99802,0.0,0.28911]
[1778981246573,44.27,77883.04,0.0,-0.99801,0.0,0.2908]
[1778981250601,44.27,77892.5,0.0,-0.99797,0.0,0.29499]
[1778981251610,44.27,77894.54,0.0,-0.99797,0.0,0.29515]
[1778981257654,44.28,77897.12,0.0,-0.99796,0.0,0.29661]
[1778981262688,44.28,77899.83,0.0,-0.99795,0.0,0.29796]
[1778981265671,44.29,77909.18,0.0,-0.99792,0.0,0.30209]
[1778981267723,44.29,77918.4,0.0,-0.99789,0.0,0.30615]
[1778981269737,44.29,77921.87,0.0,-0.99788,0.0,0.30773]
[1778981274772,44.29,77922.45,0.0,-0.99788,0.0,0.30814]
[1778981279808,44.29,77926.36,0.0,-0.99786,0.0,0.31]
[1778981284843,44.3,77932.45,0.0,-0.99784,0.0,0.3128]
[1778981285850,44.3,77934.88,0.0,-0.99783,0.0,0.3139]
[1778981289878,44.3,77940.35,0.0,-0.99781,0.0,0.31639]
[1778981292899,44.3,77940.72,0.0,-0.99781,0.0,0.31658]
[1778981297935,44.3,77938.58,0.0,-0.99782,0.0,0.31567]
[1778981303977,44.3,77937.61,0.0,-0.99782,0.0,0.3153]
[1778981309012,44.3,77936.54,0.0,-0.99782,0.0,0.31487]
[1778981314046,44.3,77936.12,0.0,-0.99783,0.0,0.31395]
[1778981319081,44.3,77929.49,0.0,-0.99785,0.0,0.31108]
[1778981324116,44.3,77929.58,0.0,-0.99785,0.0,0.31121]
[1778981330159,44.31,77924.63,0.0,-0.99787,0.0,0.30916]
[1778981335193,44.31,77927.36,0.0,-0.99786,0.0,0.31045]
[1778981341235,44.31,77926.95,0.0,-0.99786,0.0,0.31036]
[1778981350298,44.31,77925.64,0.0,-0.99786,0.0,0.30994]
[1778981355334,44.31,77922.08,0.0,-0.99787,0.0,0.30847]
[1778981360368,44.32,77923.05,0.0,-0.99787,0.0,0.30899]
[1778981365403,44.32,77922.52,0.0,-0.99787,0.0,0.30886]
[1778981370438,44.32,77924.24,0.0,-0.99786,0.0,0.3097]
[1778981375473,44.32,77924.49,0.0,-0.99787,0.0,0.30913]
[1778981381515,44.32,77925.11,0.0,-0.99786,0.0,0.30952]
[1778981386556,44.32,77926.6,0.0,-0.99786,0.0,0.31027]
[1778981391591,44.33,77926.82,0.0,-0.99786,0.0,0.31046]
[1778981396626,44.33,77927.65,0.0,-0.99785,0.0,0.31091]
[1778981401661,44.33,77928.17,0.0,-0.99785,0.0,0.31123]
[1778981404683,44.33,77922.75,0.0,-0.99787,0.0,0.30892]
[1778981406697,44.33,77915.63,0.0,-0.99789,0.0,0.30587]
[1778981407703,44.33,77912.67,0.0,-0.9979,0.0,0.30462]
[1778981410725,44.33,77909.65,0.0,-0.99791,0.0,0.30342]
[1778981412738,44.33,77920.27,0.0,-0.99787,0.0,0.30809]
[1778981413745,44.33,77922.24,0.0,-0.99787,0.0,0.30898]
[1778981418782,44.34,77928.77,0.0,-0.99785,0.0,0.31196]
[1778981419788,44.34,77934.99,0.0,-0.99782,0.0,0.31472]
[1778981424822,44.34,77933.17,0.0,-0.99783,0.0,0.31394]
[1778981429858,44.34,77933.13,0.0,-0.99783,0.0,0.31392]
[1778981434893,44.34,77930.33,0.0,-0.99784,0.0,0.3119]
[1778981439934,44.34,77929.66,0.0,-0.99785,0.0,0.3116]
[1778981444964,44.34,77929.75,0.0,-0.99785,0.0,0.31164]
[1778981449999,44.34,77928.9,0.0,-0.99785,0.0,0.31127]
[1778981455041,44.34,77928.87,0.0,-0.99785,0.0,0.31125]
[1778981458058,44.34,77918.86,0.0,-0.99788,0.0,0.30688]
[1778981460071,44.34,77919.53,0.0,-0.99788,0.0,0.30717]
[1778981461078,44.34,77926.58,0.0,-0.99786,0.0,0.31025]
[1778981463093,44.34,77929.14,0.0,-0.99785,0.0,0.31137]
[1778981466113,44.34,77934.02,0.0,-0.99783,0.0,0.31353]
[1778981471148,44.34,77933.22,0.0,-0.99784,0.0,0.31317]
[1778981476183,44.34,77936.47,0.0,-0.99782,0.0,0.31461]
[1778981481219,44.34,77931.76,0.0,-0.99784,0.0,0.31253]
[1778981484240,44.34,77919.5,0.0,-0.99788,0.0,0.30715]
[1778981485249,44.34,77915.47,0.0,-0.99789,0.0,0.30541]
[1778981487268,44.34,77913.98,0.0,-0.9979,0.0,0.30476]
[1778981492300,44.34,77914.11,0.0,-0.9979,0.0,0.30405]
[1778981497327,44.34,77916.62,0.0,-0.9979,0.0,0.30513]
[1778981502369,44.34,77917.5,0.0,-0.99789,0.0,0.30551]
[1778981504381,44.34,77911.54,0.0,-0.99791,0.0,0.30294]
[1778981505389,44.34,77908.63,0.0,-0.99792,0.0,0.30169]
[1778981510423,44.34,77907.41,0.0,-0.99793,0.0,0.30117]
[1778981515458,44.34,77907.56,0.0,-0.99792,0.0,0.30123]
[1778981520495,44.34,77902.09,0.0,-0.99794,0.0,0.2989]
[1778981521502,44.34,77900.75,0.0,-0.99795,0.0,0.29833]
[1778981527537,44.34,77897.84,0.0,-0.99796,0.0,0.2971]
[1778981533592,44.34,77898.86,0.0,-0.99795,0.0,0.29753]
[1778981535601,44.34,77890.1,0.0,-0.99798,0.0,0.29384]
[1778981536610,44.34,77881.97,0.0,-0.99801,0.0,0.29046]
[1778981537615,44.34,77879.0,0.0,-0.99801,0.0,0.28923]
[1778981540637,44.34,77872.65,0.0,-0.99803,0.0,0.28662]
[1778981542652,44.34,77866.34,0.0,-0.99805,0.0,0.28404]
[1778981544665,44.34,77877.11,0.0,-0.99802,0.0,0.28845]
[1778981545671,44.34,77879.66,0.0,-0.99801,0.0,0.2895]
[1778981547685,44.34,77885.77,0.0,-0.99799,0.0,0.29204]
[1778981548692,44.34,77887.12,0.0,-0.99799,0.0,0.2926]
[1778981551729,44.34,77879.31,0.0,-0.99802,0.0,0.28862]
[1778981552735,44.34,77869.43,0.0,-0.99805,0.0,0.28457]
[1778981553740,44.34,77876.41,0.0,-0.99803,0.0,0.28742]
[1778981554747,44.34,77878.97,0.0,-0.99802,0.0,0.28848]
[1778981558781,44.34,77879.32,0.0,-0.99802,0.0,0.28862]
[1778981561800,44.34,77885.99,0.0,-0.998,0.0,0.29138]
[1778981566833,44.34,77890.56,0.0,-0.99798,0.0,0.29329]
[1778981572874,44.34,77892.94,0.0,-0.99798,0.0,0.29428]
[1778981577909,44.34,77891.85,0.0,-0.99798,0.0,0.29383]
[1778981582945,44.34,77893.44,0.0,-0.99797,0.0,0.29449]
[1778981586977,44.34,77912.37,0.0,-0.99791,0.0,0.30253]
[1778981587983,44.34,77928.67,0.0,-0.99786,0.0,0.3096]
[1778981588992,44.34,77938.0,0.0,-0.99783,0.0,0.31371]
[1778981589997,44.34,77939.83,0.0,-0.99782,0.0,0.31452]
[1778981594027,44.34,77942.19,0.0,-0.99782,0.0,0.31557]
[1778981599063,44.34,77939.99,0.0,-0.99782,0.0,0.31459]
[1778981604097,44.34,77939.0,0.0,-0.99783,0.0,0.31415]
[1778981609134,44.34,77939.95,0.0,-0.99782,0.0,0.31457]
[1778981610139,44.34,77941.42,0.0,-0.99782,0.0,0.31523]
[1778981614170,44.34,77942.36,0.0,-0.99782,0.0,0.31485]
[1778981619203,44.34,77940.45,0.0,-0.99783,0.0,0.314]
[1778981624238,44.34,77938.73,0.0,-0.99783,0.0,0.31324]
[1778981626262,44.34,77921.56,0.0,-0.99789,0.0,0.30572]
[1778981627264,44.34,77916.23,0.0,-0.99791,0.0,0.30342]
[1778981628266,44.34,77917.52,0.0,-0.9979,0.0,0.30397]
[1778981629273,44.34,77918.58,0.0,-0.9979,0.0,0.30443]
[1778981634309,44.34,77923.14,0.0,-0.99788,0.0,0.30641]
[1778981636322,44.34,77928.5,0.0,-0.99787,0.0,0.30874]
[1778981638336,44.34,77922.56,0.0,-0.99789,0.0,0.30615]
[1778981639344,44.34,77920.55,0.0,-0.99789,0.0,0.30528]
[1778981641358,44.34,77929.37,0.0,-0.99786,0.0,0.30912]
[1778981642366,44.34,77923.08,0.0,-0.99788,0.0,0.30638]
[1778981643372,44.34,77920.92,0.0,-0.99789,0.0,0.30544]
[1778981648407,44.34,77925.69,0.0,-0.99788,0.0,0.30751]
[1778981653443,44.34,77924.98,0.0,-0.99788,0.0,0.30721]
[1778981658477,44.34,77923.93,0.0,-0.99788,0.0,0.30675]
[1778981665527,44.34,77925.47,0.0,-0.99788,0.0,0.30742]
[1778981670562,44.34,77927.44,0.0,-0.99787,0.0,0.30828]
[1778981673583,44.34,77920.53,0.0,-0.9979,0.0,0.3045]
[1778981674591,44.34,77917.06,0.0,-0.99791,0.0,0.303]
[1778981679625,44.34,77922.41,0.0,-0.99789,0.0,0.30531]
[1778981683654,44.34,77927.66,0.0,-0.99788,0.0,0.30759]
[1778981685669,44.34,77933.44,0.0,-0.99786,0.0,0.31012]
[1778981687681,44.34,77936.05,0.0,-0.99785,0.0,0.31127]
[1778981692717,44.34,77930.78,0.0,-0.99786,0.0,0.30896]
[1778981697751,44.34,77928.97,0.0,-0.99787,0.0,0.30817]
[1778981702786,44.34,77923.18,0.0,-0.99789,0.0,0.30565]
[1778981707843,44.34,77922.33,0.0,-0.99789,0.0,0.30528]
[1778981709836,44.34,77902.95,0.0,-0.99795,0.0,0.29699]
[1778981710844,44.34,77900.61,0.0,-0.99796,0.0,0.296]
[1778981717892,44.34,77901.94,0.0,-0.99796,0.0,0.29656]
[1778981722927,44.34,77901.12,0.0,-0.99796,0.0,0.29621]
[1778981727963,44.34,77891.08,0.0,-0.99799,0.0,0.292]
[1778981728969,44.34,77887.09,0.0,-0.998,0.0,0.29035]
[1778981730987,44.34,77880.09,0.0,-0.99803,0.0,0.28746]
[1778981732997,44.34,77870.72,0.0,-0.99806,0.0,0.2829]
[1778981734005,44.34,77878.54,0.0,-0.99804,0.0,0.28608]
[1778981735012,44.34,77881.39,0.0,-0.99803,0.0,0.28725]
[1778981738035,44.34,77884.66,0.0,-0.99802,0.0,0.2886]
[1778981743072,44.34,77892.56,0.0,-0.99799,0.0,0.29187]
[1778981744076,44.34,77891.39,0.0,-0.998,0.0,0.29139]
[1778981749112,44.34,77895.84,0.0,-0.99798,0.0,0.29324]
[1778981755155,44.34,77894.86,0.0,-0.99799,0.0,0.29283]
[1778981760214,44.34,77894.28,0.0,-0.99799,0.0,0.29259]
[1778981761213,44.34,77872.56,0.0,-0.99805,0.0,0.28365]
[1778981762214,44.34,77841.6,0.0,-0.99815,0.0,0.27131]
[1778981763225,44.34,77833.51,0.0,-0.99817,0.0,0.26817]
[1778981768257,44.34,77835.23,0.0,-0.99817,0.0,0.26883]
[1778981770276,44.34,77826.03,0.0,-0.99819,0.0,0.26529]
[1778981775308,44.34,77820.23,0.0,-0.99821,0.0,0.26307]
[1778981780344,44.34,77822.61,0.0,-0.9982,0.0,0.26398]
[1778981781358,44.34,77830.15,0.0,-0.99818,0.0,0.26687]
[1778981785379,44.34,77824.98,0.0,-0.99819,0.0,0.26488]
[1778981787397,44.34,77831.13,0.0,-0.99818,0.0,0.26725]
[1778981789407,44.34,77841.45,0.0,-0.99815,0.0,0.27125]
[1778981790415,44.34,77845.12,0.0,-0.99814,0.0,0.27269]
[1778981792428,44.34,77848.85,0.0,-0.99813,0.0,0.27344]
[1778981797463,44.34,77855.4,0.0,-0.99811,0.0,0.27603]
[1778981798470,44.34,77858.22,0.0,-0.9981,0.0,0.27715]
[1778981803505,44.34,77860.67,0.0,-0.9981,0.0,0.27813]
[1778981805522,44.34,77855.34,0.0,-0.99811,0.0,0.27601]
[1778981809522,44.34,77854.43,0.0,-0.99811,0.0,0.27565]
[1778981812568,44.34,77862.75,0.0,-0.99809,0.0,0.27896]
[1778981814583,44.34,77863.67,0.0,-0.99809,0.0,0.27933]
[1778981819617,44.34,77864.82,0.0,-0.99808,0.0,0.27979]
[1778981824652,44.34,77865.11,0.0,-0.99808,0.0,0.27991]
[1778981829687,44.34,77865.87,0.0,-0.99808,0.0,0.28021]
[1778981834722,44.34,77867.4,0.0,-0.99808,0.0,0.28083]
[1778981838751,44.34,77875.9,0.0,-0.99805,0.0,0.28427]
[1778981839757,44.34,77884.52,0.0,-0.99802,0.0,0.2878]
[1778981840767,44.34,77885.47,0.0,-0.99802,0.0,0.28819]
[1778981842778,44.34,77891.98,0.0,-0.998,0.0,0.29088]
[1778981843785,44.34,77903.9,0.0,-0.99796,0.0,0.29587]
[1778981844792,44.34,77903.05,0.0,-0.99796,0.0,0.29551]
[1778981846806,44.34,77909.13,0.0,-0.99795,0.0,0.29808]
[1778981848821,44.34,77913.25,0.0,-0.99793,0.0,0.29984]
[1778981851843,44.34,77907.92,0.0,-0.99795,0.0,0.29681]
[1778981852852,44.34,77906.82,0.0,-0.99796,0.0,0.29635]
[1778981858891,44.34,77904.52,0.0,-0.99797,0.0,0.29538]
[1778981863926,44.34,77903.39,0.0,-0.99797,0.0,0.2949]
[1778981868961,44.34,77909.48,0.0,-0.99795,0.0,0.29747]
[1778981872989,44.34,77914.9,0.0,-0.99793,0.0,0.29978]
[1778981880018,44.34,77915.26,0.0,-0.99793,0.0,0.29993]
[1778981885081,44.34,77911.19,0.0,-0.99794,0.0,0.2982]
[1778981890115,44.34,77909.88,0.0,-0.99795,0.0,0.29764]
[1778981894143,44.34,77899.55,0.0,-0.99798,0.0,0.29329]
[1778981899178,44.34,77896.91,0.0,-0.99799,0.0,0.29219]
[1778981904213,44.34,77895.54,0.0,-0.99799,0.0,0.29162]
[1778981910228,44.34,77894.41,0.0,-0.998,0.0,0.29115]
[1778981915291,44.34,77893.08,0.0,-0.99801,0.0,0.28985]
[1778981920298,44.34,77890.77,0.0,-0.99801,0.0,0.28889]
[1778981925361,44.34,77897.93,0.0,-0.99799,0.0,0.29186]
[1778981930368,44.34,77901.69,0.0,-0.99798,0.0,0.29343]
[1778981935431,44.34,77897.98,0.0,-0.99799,0.0,0.29188]
[1778981937445,44.34,77891.66,0.0,-0.99801,0.0,0.28926]
[1778981943497,44.34,77892.3,0.0,-0.99801,0.0,0.28953]
[1778981948532,44.34,77891.73,0.0,-0.99801,0.0,0.28929]
[1778981953567,44.34,77890.61,0.0,-0.99801,0.0,0.28883]
[1778981958602,44.34,77890.86,0.0,-0.99801,0.0,0.28893]
[1778981963637,44.34,77891.37,0.0,-0.99801,0.0,0.28914]
[1778981968672,44.34,77890.66,0.0,-0.99801,0.0,0.28885]
[1778981973709,44.34,77897.33,0.0,-0.998,0.0,0.29087]
[1778981974714,44.34,77898.86,0.0,-0.99799,0.0,0.2915]
[1778981980718,44.34,77901.9,0.0,-0.99798,0.0,0.29277]
[1778981985792,44.34,77905.06,0.0,-0.99797,0.0,0.29409]
[1778981994855,44.34,77907.6,0.0,-0.99797,0.0,0.29516]
[1778981995862,44.34,77913.25,0.0,-0.99795,0.0,0.29755]
[1778981997876,44.34,77915.33,0.0,-0.99794,0.0,0.29843]
[1778982002943,44.34,77883.89,0.0,-0.99804,0.0,0.28533]
[1778982003955,44.34,77865.23,0.0,-0.9981,0.0,0.27779]
[1778982004955,44.34,77864.9,0.0,-0.9981,0.0,0.27766]
[1778982006970,44.34,77871.97,0.0,-0.99808,0.0,0.28049]
[1778982007974,44.34,77872.59,0.0,-0.99807,0.0,0.28074]
[1778982013010,44.34,77874.09,0.0,-0.99807,0.0,0.28135]
[1778982015025,44.34,77868.65,0.0,-0.99809,0.0,0.27916]
[1778982018046,44.34,77850.95,0.0,-0.99814,0.0,0.27214]
[1778982019052,44.34,77848.36,0.0,-0.99815,0.0,0.27112]
[1778982021076,44.34,77843.22,0.0,-0.99816,0.0,0.26912]
[1778982022078,44.34,77837.74,0.0,-0.99818,0.0,0.267]
[1778982023081,44.34,77828.54,0.0,-0.9982,0.0,0.26347]
[1778982024086,44.34,77828.05,0.0,-0.9982,0.0,0.26329]
[1778982027108,44.34,77834.2,0.0,-0.99819,0.0,0.26564]
[1778982028120,44.34,77839.18,0.0,-0.99817,0.0,0.26756]
[1778982029125,44.34,77839.77,0.0,-0.99817,0.0,0.26779]
[1778982034173,44.34,77817.99,0.0,-0.99824,0.0,0.2588]
[1778982035176,44.34,77802.71,0.0,-0.99828,0.0,0.25312]
[1778982036179,44.34,77793.95,0.0,-0.9983,0.0,0.24991]
[1778982037187,44.34,77789.93,0.0,-0.99831,0.0,0.24845]
[1778982042221,44.34,77795.15,0.0,-0.9983,0.0,0.25035]
[1778982044241,44.34,77800.89,0.0,-0.99828,0.0,0.25245]
[1778982046250,44.34,77806.26,0.0,-0.99827,0.0,0.25443]
[1778982047259,44.34,77806.18,0.0,-0.99827,0.0,0.2544]
[1778982052294,44.34,77806.14,0.0,-0.99827,0.0,0.25438]
[1778982053301,44.34,77796.72,0.0,-0.9983,0.0,0.25092]
[1778982054308,44.34,77793.63,0.0,-0.9983,0.0,0.24979]
[1778982057328,44.34,77791.55,0.0,-0.99831,0.0,0.24904]
[1778982062363,44.34,77792.43,0.0,-0.99831,0.0,0.24936]
[1778982067398,44.34,77782.66,0.0,-0.99833,0.0,0.24583]
[1778982068405,44.34,77781.08,0.0,-0.99834,0.0,0.24526]
[1778982072439,44.34,77771.12,0.0,-0.99836,0.0,0.24172]
[1778982073446,44.34,77768.61,0.0,-0.99837,0.0,0.24083]
[1778982075463,44.34,77758.44,0.0,-0.9984,0.0,0.23727]
[1778982076467,44.34,77745.68,0.0,-0.99843,0.0,0.23287]
[1778982077485,44.34,77736.65,0.0,-0.99845,0.0,0.2298]
[1778982078486,44.34,77729.41,0.0,-0.99847,0.0,0.22736]
[1778982079493,44.34,77728.32,0.0,-0.99847,0.0,0.227]
[1778982081503,44.34,77703.98,0.0,-0.99853,0.0,0.21898]
[1778982082509,44.34,77693.68,0.0,-0.99855,0.0,0.21567]
[1778982083520,44.34,77686.73,0.0,-0.99857,0.0,0.21345]
[1778982085533,44.34,77699.88,0.0,-0.99854,0.0,0.21766]
[1778982086541,44.34,77689.89,0.0,-0.99856,0.0,0.21446]
[1778982087548,44.34,77681.54,0.0,-0.99858,0.0,0.21181]
[1778982089562,44.34,77687.71,0.0,-0.99857,0.0,0.21376]
[1778982091577,44.34,77701.43,0.0,-0.99854,0.0,0.21756]
[1778982092584,44.34,77707.6,0.0,-0.99853,0.0,0.21956]
[1778982095607,44.34,77718.71,0.0,-0.9985,0.0,0.22319]
[1778982096613,44.34,77725.07,0.0,-0.99848,0.0,0.2253]
[1778982097626,44.34,77733.82,0.0,-0.99846,0.0,0.22823]
[1778982098626,44.34,77744.25,0.0,-0.99844,0.0,0.23176]
[1778982099635,44.34,77753.88,0.0,-0.99841,0.0,0.23506]
[1778982100641,44.34,77759.0,0.0,-0.9984,0.0,0.23683]
[1778982104667,44.34,77764.98,0.0,-0.99838,0.0,0.23892]
[1778982106681,44.34,77772.57,0.0,-0.99836,0.0,0.24159]
[1778982108694,44.34,77778.68,0.0,-0.99835,0.0,0.24375]
[1778982110709,44.34,77771.32,0.0,-0.99837,0.0,0.24114]
[1778982115747,44.34,77769.26,0.0,-0.99837,0.0,0.24042]
[1778982116751,44.34,77763.97,0.0,-0.99839,0.0,0.23856]
[1778982120779,44.34,77754.34,0.0,-0.99841,0.0,0.23522]
[1778982125815,44.34,77753.81,0.0,-0.99841,0.0,0.23503]
[1778982130853,44.34,77753.17,0.0,-0.99841,0.0,0.23481]
[1778982135894,44.34,77753.5,0.0,-0.99841,0.0,0.23493]
[1778982141885,44.34,77744.11,0.0,-0.99844,0.0,0.23171]
[1778982142935,44.34,77730.11,0.0,-0.99847,0.0,0.22698]
[1778982144950,44.34,77724.74,0.0,-0.99848,0.0,0.22519]
[1778982149986,44.34,77729.16,0.0,-0.99847,0.0,0.22666]
[1778982155021,44.34,77728.52,0.0,-0.99848,0.0,0.22584]
[1778982157035,44.34,77721.77,0.0,-0.9985,0.0,0.2236]
[1778982158042,44.34,77718.49,0.0,-0.9985,0.0,0.22252]
[1778982162070,44.34,77714.94,0.0,-0.99851,0.0,0.22135]
[1778982166099,44.34,77710.71,0.0,-0.99852,0.0,0.21997]
[1778982169119,44.34,77705.2,0.0,-0.99854,0.0,0.21818]
[1778982170127,44.34,77694.56,0.0,-0.99856,0.0,0.21477]
[1778982171133,44.34,77688.7,0.0,-0.99857,0.0,0.21291]
[1778982172157,44.34,77684.05,0.0,-0.99858,0.0,0.21144]
[1778982173155,44.34,77684.28,0.0,-0.99858,0.0,0.21151]
[1778982175172,44.34,77674.84,0.0,-0.99861,0.0,0.20856]
[1778982176177,44.34,77677.07,0.0,-0.9986,0.0,0.20926]
[1778982180203,44.34,77687.65,0.0,-0.99858,0.0,0.21257]
[1778982181209,44.34,77691.49,0.0,-0.99857,0.0,0.21379]
[1778982184232,44.34,77696.49,0.0,-0.99856,0.0,0.21538]
[1778982188264,44.34,77702.76,0.0,-0.99854,0.0,0.2174]
[1778982189267,44.34,77688.39,0.0,-0.99857,0.0,0.21281]
[1778982190278,44.34,77681.26,0.0,-0.99859,0.0,0.21056]
[1778982191282,44.34,77679.24,0.0,-0.9986,0.0,0.20993]
[1778982193296,44.34,77676.42,0.0,-0.9986,0.0,0.20905]
[1778982198330,44.34,77678.58,0.0,-0.9986,0.0,0.20973]
[1778982203365,44.34,77681.2,0.0,-0.99859,0.0,0.21055]
[1778982205378,44.34,77692.32,0.0,-0.99857,0.0,0.21405]
[1778982207392,44.34,77700.27,0.0,-0.99855,0.0,0.21659]
[1778982209406,44.34,77706.36,0.0,-0.99853,0.0,0.21856]
[1778982212427,44.34,77712.12,0.0,-0.99852,0.0,0.21983]
[1778982217463,44.34,77714.05,0.0,-0.99852,0.0,0.22046]
[1778982222497,44.34,77720.89,0.0,-0.9985,0.0,0.2227]
[1778982223504,44.34,77714.83,0.0,-0.99852,0.0,0.22071]
[1778982226525,44.34,77710.34,0.0,-0.99853,0.0,0.21925]
[1778982228540,44.34,77703.54,0.0,-0.99854,0.0,0.21705]
[1778982231559,44.34,77698.53,0.0,-0.99855,0.0,0.21545]
[1778982232567,44.34,77689.3,0.0,-0.99858,0.0,0.21251]
[1778982237607,44.34,77687.14,0.0,-0.99858,0.0,0.21183]
[1778982242644,44.34,77679.94,0.0,-0.9986,0.0,0.20957]
[1778982244656,44.34,77674.36,0.0,-0.99861,0.0,0.20784]
[1778982249692,44.34,77678.14,0.0,-0.9986,0.0,0.20901]
[1778982254726,44.34,77681.48,0.0,-0.99859,0.0,0.21005]
[1778982257748,44.34,77687.04,0.0,-0.99858,0.0,0.2118]
[1778982262783,44.34,77687.61,0.0,-0.99858,0.0,0.21198]
[1778982267819,44.34,77684.21,0.0,-0.99859,0.0,0.21091]
[1778982268824,44.34,77694.7,0.0,-0.99856,0.0,0.21422]
[1778982271847,44.34,77702.9,0.0,-0.99855,0.0,0.21625]
[1778982273861,44.34,77709.01,0.0,-0.99853,0.0,0.21822]
[1778982278895,44.34,77714.68,0.0,-0.99852,0.0,0.22006]
[1778982281919,44.34,77719.79,0.0,-0.99851,0.0,0.22173]
[1778982286954,44.34,77716.66,0.0,-0.99852,0.0,0.22071]
[1778982291989,44.34,77719.58,0.0,-0.99851,0.0,0.22166]
[1778982297024,44.34,77725.0,0.0,-0.9985,0.0,0.22345]
[1778982302060,44.34,77728.35,0.0,-0.99849,0.0,0.22456]
[1778982304074,44.34,77708.55,0.0,-0.99854,0.0,0.21807]
[1778982305080,44.34,77693.34,0.0,-0.99857,0.0,0.21321]
[1778982309109,44.34,77705.85,0.0,-0.99854,0.0,0.2172]
[1778982314144,44.34,77708.98,0.0,-0.99853,0.0,0.21821]
[1778982315150,44.34,77703.36,0.0,-0.99855,0.0,0.2164]
[1778982316158,44.34,77692.5,0.0,-0.99857,0.0,0.21294]
[1778982321197,44.34,77698.66,0.0,-0.99856,0.0,0.2149]
[1778982324213,44.34,77701.76,0.0,-0.99855,0.0,0.21589]
[1778982327234,44.34,77707.5,0.0,-0.99854,0.0,0.21773]
[1778982330255,44.34,77715.2,0.0,-0.99852,0.0,0.22023]
[1778982332271,44.34,77718.44,0.0,-0.99852,0.0,0.22069]
[1778982337306,44.34,77722.61,0.0,-0.99851,0.0,0.22205]
[1778982342353,44.34,77723.34,0.0,-0.9985,0.0,0.22229]
[1778982345367,44.34,77728.85,0.0,-0.99849,0.0,0.22411]
[1778982350400,44.34,77729.21,0.0,-0.99849,0.0,0.22423]
[1778982355435,44.34,77729.97,0.0,-0.99849,0.0,0.22448]
[1778982360471,44.34,77731.78,0.0,-0.99848,0.0,0.22508]
[1778982364499,44.34,77741.53,0.0,-0.99846,0.0,0.22835]
[1778982365506,44.34,77746.72,0.0,-0.99845,0.0,0.2301]
[1778982366514,44.34,77749.88,0.0,-0.99844,0.0,0.23117]
[1778982371551,44.34,77756.08,0.0,-0.99842,0.0,0.23329]
[1778982374585,44.34,77762.72,0.0,-0.99841,0.0,0.23558]
[1778982380613,44.34,77761.54,0.0,-0.99841,0.0,0.23517]
[1778982385648,44.34,77761.15,0.0,-0.99841,0.0,0.23504]
[1778982388674,44.34,77756.36,0.0,-0.99842,0.0,0.23339]
[1778982389676,44.34,77751.26,0.0,-0.99844,0.0,0.23164]
[1778982391692,44.34,77744.88,0.0,-0.99846,0.0,0.22886]
[1778982396725,44.34,77750.73,0.0,-0.99844,0.0,0.23084]
[1778982401762,44.34,77750.81,0.0,-0.99844,0.0,0.23086]
[1778982407802,44.34,77747.45,0.0,-0.99845,0.0,0.22972]
[1778982413845,44.34,77743.6,0.0,-0.99846,0.0,0.22842]
[1778982418879,44.34,77738.9,0.0,-0.99847,0.0,0.22685]
[1778982422908,44.34,77741.61,0.0,-0.99846,0.0,0.22775]
[1778982423914,44.34,77749.73,0.0,-0.99844,0.0,0.2305]
[1778982428949,44.34,77753.76,0.0,-0.99843,0.0,0.23187]
[1778982433985,44.34,77759.04,0.0,-0.99842,0.0,0.23368]
[1778982439021,44.34,77759.96,0.0,-0.99842,0.0,0.23399]
[1778982440029,44.34,77765.66,0.0,-0.9984,0.0,0.23596]
[1778982443050,44.34,77771.11,0.0,-0.99839,0.0,0.23786]
[1778982447078,44.34,77777.84,0.0,-0.99837,0.0,0.24022]
[1778982448085,44.34,77784.55,0.0,-0.99835,0.0,0.24259]
[1778982449091,44.34,77791.81,0.0,-0.99834,0.0,0.24518]
[1778982450098,44.34,77797.77,0.0,-0.99832,0.0,0.24732]
[1778982454126,44.34,77803.13,0.0,-0.99831,0.0,0.2486]
[1778982459161,44.34,77800.52,0.0,-0.99832,0.0,0.24766]
[1778982462182,44.34,77809.1,0.0,-0.99829,0.0,0.25078]
[1778982467217,44.34,77810.56,0.0,-0.99829,0.0,0.25131]
[1778982472257,44.34,77806.66,0.0,-0.9983,0.0,0.24989]
[1778982477287,44.34,77800.88,0.0,-0.99832,0.0,0.24779]
[1778982482324,44.34,77798.54,0.0,-0.99832,0.0,0.24694]
[1778982487359,44.34,77797.51,0.0,-0.99832,0.0,0.24657]
[1778982492394,44.34,77797.14,0.0,-0.99833,0.0,0.24644]
[1778982497431,44.34,77797.75,0.0,-0.99832,0.0,0.24666]
[1778982502467,44.34,77804.66,0.0,-0.99831,0.0,0.24916]
[1778982505485,44.34,77784.41,0.0,-0.99836,0.0,0.24189]
[1778982506493,44.34,77776.27,0.0,-0.99838,0.0,0.23902]
[1778982507504,44.34,77777.48,0.0,-0.99838,0.0,0.23945]
[1778982510522,44.34,77767.18,0.0,-0.9984,0.0,0.23585]
[1778982511528,44.34,77770.73,0.0,-0.9984,0.0,0.23645]
[1778982512535,44.34,77777.4,0.0,-0.99838,0.0,0.23877]
[1778982513543,44.34,77778.66,0.0,-0.99838,0.0,0.23922]
[1778982518577,44.34,77776.24,0.0,-0.99838,0.0,0.23837]
[1778982522605,44.34,77766.08,0.0,-0.99841,0.0,0.23484]
[1778982523612,44.34,77761.18,0.0,-0.99842,0.0,0.23315]
[1778982524619,44.34,77760.22,0.0,-0.99843,0.0,0.23282]
[1778982529658,44.34,77762.03,0.0,-0.99842,0.0,0.23344]
[1778982534695,44.34,77762.04,0.0,-0.99842,0.0,0.23345]
[1778982536706,44.34,77769.63,0.0,-0.9984,0.0,0.23607]
[1778982541745,44.34,77767.01,0.0,-0.99841,0.0,0.23516]
[1778982545771,44.34,77754.65,0.0,-0.99844,0.0,0.23092]
[1778982546779,44.34,77748.86,0.0,-0.99845,0.0,0.22896]
[1778982547786,44.34,77743.51,0.0,-0.99847,0.0,0.22716]
[1778982550806,44.34,77736.4,0.0,-0.99848,0.0,0.22478]
[1778982555842,44.34,77736.66,0.0,-0.99848,0.0,0.22487]
[1778982560878,44.34,77735.29,0.0,-0.99849,0.0,0.22441]
[1778982565914,44.34,77734.51,0.0,-0.99849,0.0,0.22416]
[1778982571956,44.34,77733.39,0.0,-0.9985,0.0,0.22318]
[1778982576988,44.34,77734.0,0.0,-0.99849,0.0,0.22338]
[1778982579005,44.34,77741.97,0.0,-0.99847,0.0,0.22603]
[1778982583031,44.34,77735.61,0.0,-0.99849,0.0,0.22391]
[1778982588066,44.34,77735.34,0.0,-0.99849,0.0,0.22382]
[1778982593102,44.34,77735.81,0.0,-0.99849,0.0,0.22398]
[1778982598136,44.34,77737.02,0.0,-0.99849,0.0,0.22438]
[1778982603171,44.34,77736.44,0.0,-0.99849,0.0,0.22418]
[1778982611227,44.34,77736.58,0.0,-0.99849,0.0,0.22423]
[1778982617270,44.34,77735.93,0.0,-0.99849,0.0,0.22402]
[1778982624321,44.34,77735.87,0.0,-0.99849,0.0,0.224]
[1778982626332,44.34,77741.12,0.0,-0.99848,0.0,0.22574]
[1778982627341,44.34,77746.46,0.0,-0.99846,0.0,0.22753]
[1778982630360,44.34,77752.16,0.0,-0.99845,0.0,0.22945]
[1778982634388,44.34,77764.69,0.0,-0.99842,0.0,0.23309]
[1778982638418,44.34,77770.49,0.0,-0.99841,0.0,0.23509]
[1778982643455,44.34,77770.72,0.0,-0.99841,0.0,0.23517]
[1778982645417,44.34,77780.59,0.0,-0.99838,0.0,0.23861]
[1778982647483,44.34,77787.0,0.0,-0.99837,0.0,0.24086]
[1778982652518,44.34,77788.21,0.0,-0.99836,0.0,0.24129]
[1778982657553,44.34,77789.84,0.0,-0.99836,0.0,0.24187]
[1778982662588,44.34,77790.16,0.0,-0.99836,0.0,0.24198]
[1778982667627,44.34,77789.17,0.0,-0.99836,0.0,0.24163]
[1778982671651,44.34,77782.0,0.0,-0.99838,0.0,0.2391]
[1778982672658,44.34,77780.48,0.0,-0.99838,0.0,0.23857]
[1778982677693,44.34,77779.98,0.0,-0.99838,0.0,0.23839]
[1778982682729,44.34,77781.79,0.0,-0.99838,0.0,0.23903]
[1778982687765,44.34,77782.49,0.0,-0.99838,0.0,0.23927]
[1778982692800,44.34,77782.55,0.0,-0.99838,0.0,0.23865]
[1778982697836,44.34,77777.65,0.0,-0.99839,0.0,0.23694]
[1778982698841,44.34,77775.99,0.0,-0.9984,0.0,0.23636]
[1778982702872,44.34,77771.34,0.0,-0.99841,0.0,0.23475]
[1778982707909,44.34,77771.56,0.0,-0.99841,0.0,0.23483]
[1778982714953,44.34,77773.1,0.0,-0.99841,0.0,0.23536]
[1778982719990,44.34,77770.46,0.0,-0.99841,0.0,0.23445]
[1778982726033,44.34,77772.14,0.0,-0.99841,0.0,0.23503]
[1778982731067,44.34,77776.39,0.0,-0.9984,0.0,0.2365]
[1778982736102,44.34,77776.72,0.0,-0.9984,0.0,0.23662]
[1778982741138,44.34,77771.95,0.0,-0.99841,0.0,0.23496]
[1778982745166,44.34,77764.69,0.0,-0.99843,0.0,0.23246]
[1778982750202,44.34,77761.35,0.0,-0.99844,0.0,0.23132]
[1778982755238,44.34,77758.55,0.0,-0.99845,0.0,0.22974]
[1778982760272,44.34,77758.16,0.0,-0.99845,0.0,0.22961]
[1778982765307,44.34,77754.79,0.0,-0.99846,0.0,0.22847]
[1778982771351,44.34,77752.63,0.0,-0.99846,0.0,0.22775]
[1778982774372,44.34,77755.94,0.0,-0.99845,0.0,0.22886]
[1778982780414,44.34,77760.46,0.0,-0.99844,0.0,0.23039]
[1778982785449,44.34,77764.32,0.0,-0.99843,0.0,0.23171]
[1778982790484,44.34,77765.87,0.0,-0.99843,0.0,0.23224]
[1778982795519,44.34,77768.72,0.0,-0.99842,0.0,0.23322]
[1778982800554,44.34,77772.42,0.0,-0.99841,0.0,0.23449]
[1778982806547,44.34,77772.88,0.0,-0.99841,0.0,0.23465]
[1778982816623,44.34,77773.06,0.0,-0.99841,0.0,0.23408]
[1778982821701,44.34,77776.56,0.0,-0.9984,0.0,0.23528]
[1778982828750,44.34,77777.76,0.0,-0.9984,0.0,0.2357]
[1778982833785,44.34,77781.88,0.0,-0.99839,0.0,0.23713]
[1778982838820,44.34,77782.1,0.0,-0.99839,0.0,0.23721]
[1778982840834,44.34,77787.13,0.0,-0.99838,0.0,0.23897]
[1778982846833,44.34,77788.0,0.0,-0.99838,0.0,0.23928]
[1778982851915,44.34,77787.09,0.0,-0.99838,0.0,0.23896]
[1778982856951,44.34,77786.44,0.0,-0.99838,0.0,0.23873]
[1778982862994,44.34,77785.27,0.0,-0.99838,0.0,0.23832]
[1778982869036,44.34,77784.83,0.0,-0.99838,0.0,0.23816]
[1778982874076,44.34,77784.29,0.0,-0.99839,0.0,0.23733]
[1778982875083,44.34,77776.15,0.0,-0.99841,0.0,0.23451]
[1778982877096,44.34,77773.83,0.0,-0.99842,0.0,0.23371]
[1778982883139,44.34,77775.31,0.0,-0.99841,0.0,0.23422]
[1778982885154,44.34,77766.99,0.0,-0.99843,0.0,0.23136]
[1778982891196,44.34,77766.71,0.0,-0.99843,0.0,0.23127]
[1778982897238,44.34,77766.43,0.0,-0.99843,0.0,0.23117]
[1778982902273,44.34,77766.62,0.0,-0.99843,0.0,0.23124]
[1778982904288,44.34,77773.93,0.0,-0.99842,0.0,0.23374]
[1778982909323,44.34,77774.48,0.0,-0.99841,0.0,0.23393]
[1778982915364,44.34,77778.64,0.0,-0.9984,0.0,0.23537]
[1778982920400,44.34,77778.72,0.0,-0.9984,0.0,0.2354]
[1778982925434,44.34,77776.98,0.0,-0.99841,0.0,0.23479]
[1778982930469,44.34,77776.69,0.0,-0.99841,0.0,0.23469]
[1778982935510,44.34,77777.58,0.0,-0.99841,0.0,0.23437]
[1778982940541,44.34,77778.1,0.0,-0.99841,0.0,0.23455]
[1778982945575,44.34,77778.68,0.0,-0.99841,0.0,0.23475]
[1778982950610,44.34,77779.48,0.0,-0.99841,0.0,0.23502]
[1778982955645,44.34,77780.11,0.0,-0.9984,0.0,0.23524]
[1778982964708,44.34,77779.74,0.0,-0.99841,0.0,0.23511]
[1778982969743,44.34,77779.79,0.0,-0.99841,0.0,0.23513]
[1778982977744,44.34,77780.1,0.0,-0.9984,0.0,0.23524]
[1778982985856,44.34,77780.37,0.0,-0.9984,0.0,0.23533]
[1778982991898,44.34,77780.68,0.0,-0.99841,0.0,0.2348]
[1778982997941,44.34,77780.62,0.0,-0.99841,0.0,0.23478]
[1778983004991,44.34,77782.97,0.0,-0.9984,0.0,0.23559]
[1778983011032,44.34,77780.2,0.0,-0.99841,0.0,0.23464]
[1778983017075,44.34,77780.34,0.0,-0.99841,0.0,0.23468]
[1778983022109,44.34,77778.09,0.0,-0.99841,0.0,0.23391]
[1778983027146,44.34,77778.5,0.0,-0.99841,0.0,0.23405]
[1778983030165,44.34,77768.97,0.0,-0.99844,0.0,0.23078]
[1778983031173,44.34,77761.41,0.0,-0.99846,0.0,0.22822]
[1778983032178,44.34,77761.62,0.0,-0.99846,0.0,0.22829]
[1778983037215,44.34,77759.05,0.0,-0.99846,0.0,0.22742]
[1778983042250,44.34,77756.33,0.0,-0.99847,0.0,0.22651]
[1778983048292,44.34,77754.17,0.0,-0.99847,0.0,0.22579]
[1778983051313,44.34,77742.78,0.0,-0.99851,0.0,0.2214]
[1778983054335,44.34,77738.45,0.0,-0.99852,0.0,0.21998]
[1778983059369,44.34,77734.55,0.0,-0.99853,0.0,0.21871]
[1778983064404,44.34,77738.21,0.0,-0.99852,0.0,0.2199]
[1778983069439,44.34,77743.47,0.0,-0.9985,0.0,0.22163]
[1778983074475,44.34,77742.54,0.0,-0.99851,0.0,0.22132]
[1778983078502,44.34,77748.42,0.0,-0.99849,0.0,0.22326]
[1778983083537,44.34,77747.17,0.0,-0.99849,0.0,0.22285]
[1778983089581,44.34,77747.5,0.0,-0.99849,0.0,0.22296]
[1778983091595,44.34,77736.85,0.0,-0.99852,0.0,0.21946]
[1778983092602,44.34,77731.23,0.0,-0.99853,0.0,0.21764]
[1778983097636,44.34,77727.35,0.0,-0.99854,0.0,0.21638]
[1778983099650,44.34,77714.77,0.0,-0.99857,0.0,0.21237]
[1778983104688,44.34,77707.81,0.0,-0.99859,0.0,0.21017]
[1778983107716,44.34,77703.49,0.0,-0.9986,0.0,0.20882]
[1778983109728,44.34,77692.41,0.0,-0.99862,0.0,0.20539]
[1778983110736,44.34,77687.59,0.0,-0.99863,0.0,0.20391]
[1778983115772,44.34,77687.93,0.0,-0.99864,0.0,0.20345]
[1778983120812,44.34,77688.6,0.0,-0.99863,0.0,0.20365]
[1778983125842,44.34,77683.96,0.0,-0.99864,0.0,0.20224]
[1778983130877,44.34,77675.02,0.0,-0.99866,0.0,0.19954]
[1778983133898,44.34,77681.58,0.0,-0.99865,0.0,0.20152]
[1778983134906,44.34,77673.72,0.0,-0.99867,0.0,0.19915]
[1778983139940,44.34,77670.02,0.0,-0.99868,0.0,0.19805]
[1778983140947,44.34,77664.88,0.0,-0.99869,0.0,0.19652]
[1778983145982,44.34,77665.25,0.0,-0.99869,0.0,0.19663]
[1778983148939,44.34,77674.52,0.0,-0.99867,0.0,0.19939]
[1778983154039,44.34,77676.28,0.0,-0.99866,0.0,0.19992]
[1778983159073,44.34,77675.97,0.0,-0.99866,0.0,0.19983]
[1778983165116,44.34,77675.1,0.0,-0.99866,0.0,0.19957]
[1778983170152,44.34,77675.38,0.0,-0.99866,0.0,0.19965]
[1778983175194,44.34,77673.27,0.0,-0.99867,0.0,0.19846]
[1778983180231,44.34,77673.27,0.0,-0.99867,0.0,0.19846]
[1778983185262,44.34,77672.86,0.0,-0.99867,0.0,0.19834]
[1778983190298,44.34,77672.71,0.0,-0.99867,0.0,0.19829]
[1778983195332,44.34,77672.16,0.0,-0.99867,0.0,0.19813]
[1778983200367,44.34,77670.36,0.0,-0.99868,0.0,0.19759]
[1778983202385,44.34,77662.25,0.0,-0.9987,0.0,0.19519]
[1778983206409,44.34,77675.08,0.0,-0.99867,0.0,0.199]
[1778983207419,44.34,77678.31,0.0,-0.99866,0.0,0.19997]
[1778983212459,44.34,77675.22,0.0,-0.99867,0.0,0.19904]
[1778983217489,44.34,77678.33,0.0,-0.99866,0.0,0.19998]
[1778983222525,44.34,77678.0,0.0,-0.99866,0.0,0.19988]
[1778983227559,44.34,77680.87,0.0,-0.99866,0.0,0.20074]
[1778983232594,44.34,77681.74,0.0,-0.99866,0.0,0.20044]
[1778983237631,44.34,77682.94,0.0,-0.99865,0.0,0.2008]
[1778983241661,44.34,77698.76,0.0,-0.99862,0.0,0.20562]
[1778983242665,44.34,77707.17,0.0,-0.9986,0.0,0.20823]
[1778983246694,44.34,77716.91,0.0,-0.99858,0.0,0.21128]
[1778983249715,44.34,77714.93,0.0,-0.99858,0.0,0.21066]
[1778983252736,44.34,77724.97,0.0,-0.99856,0.0,0.21384]
[1778983259714,44.34,77729.28,0.0,-0.99855,0.0,0.21522]
[1778983264820,44.34,77730.15,0.0,-0.99855,0.0,0.2155]
[1778983269856,44.34,77732.64,0.0,-0.99854,0.0,0.2163]
[1778983271871,44.34,77737.99,0.0,-0.99853,0.0,0.21803]
[1778983276903,44.34,77737.09,0.0,-0.99853,0.0,0.21773]
[1778983281939,44.34,77744.07,0.0,-0.99851,0.0,0.22]
[1778983286974,44.34,77744.12,0.0,-0.99851,0.0,0.22002]
[1778983291002,44.34,77754.33,0.0,-0.99849,0.0,0.22277]
[1778983293019,44.34,77759.97,0.0,-0.99848,0.0,0.22464]
[1778983297047,44.34,77766.08,0.0,-0.99846,0.0,0.22668]
[1778983302082,44.34,77769.65,0.0,-0.99846,0.0,0.22789]
[1778983307155,44.34,77769.01,0.0,-0.99846,0.0,0.22767]
[1778983310072,44.34,77762.13,0.0,-0.99847,0.0,0.22536]
[1778983311183,44.34,77754.71,0.0,-0.99849,0.0,0.22289]
[1778983315211,44.34,77745.84,0.0,-0.99851,0.0,0.21998]
[1778983317228,44.34,77736.88,0.0,-0.99854,0.0,0.21707]
[1778983320144,44.34,77726.04,0.0,-0.99856,0.0,0.21359]
[1778983324274,44.34,77722.83,0.0,-0.99857,0.0,0.21257]
[1778983327296,44.34,77700.95,0.0,-0.99862,0.0,0.20572]
[1778983328304,44.34,77690.51,0.0,-0.99864,0.0,0.20253]
[1778983331324,44.34,77684.01,0.0,-0.99866,0.0,0.20057]
[1778983334346,44.34,77680.42,0.0,-0.99866,0.0,0.19951]
[1778983339380,44.34,77679.23,0.0,-0.99867,0.0,0.19919]
[1778983341394,44.34,77686.34,0.0,-0.99865,0.0,0.20135]
[1778983342401,44.34,77689.22,0.0,-0.99864,0.0,0.20223]
[1778983345424,44.34,77691.38,0.0,-0.99864,0.0,0.20288]
[1778983350459,44.34,77694.29,0.0,-0.99863,0.0,0.20377]
[1778983354490,44.34,77703.88,0.0,-0.99861,0.0,0.20614]
[1778983355494,44.34,77705.24,0.0,-0.99861,0.0,0.20657]
[1778983360528,44.34,77704.42,0.0,-0.99861,0.0,0.20631]
[1778983365563,44.34,77710.32,0.0,-0.9986,0.0,0.20814]
[1778983368585,44.34,77704.2,0.0,-0.99861,0.0,0.20624]
[1778983377647,44.34,77704.33,0.0,-0.99861,0.0,0.20628]
[1778983382685,44.34,77700.02,0.0,-0.99862,0.0,0.20496]
[1778983385704,44.34,77705.97,0.0,-0.99861,0.0,0.20679]
[1778983389731,44.34,77708.7,0.0,-0.9986,0.0,0.20764]
[1778983393759,44.34,77714.21,0.0,-0.99859,0.0,0.20936]
[1778983398795,44.34,77717.19,0.0,-0.99858,0.0,0.21029]
[1778983403829,44.34,77721.65,0.0,-0.99857,0.0,0.2117]
[1778983408865,44.34,77724.64,0.0,-0.99857,0.0,0.21264]
[1778983413899,44.34,77728.79,0.0,-0.99856,0.0,0.21337]
[1778983418934,44.34,77730.06,0.0,-0.99856,0.0,0.21378]
[1778983423969,44.34,77731.4,0.0,-0.99856,0.0,0.21421]
[1778983429006,44.34,77733.78,0.0,-0.99855,0.0,0.21497]
[1778983435047,44.34,77733.79,0.0,-0.99855,0.0,0.21497]
[1778983440082,44.34,77734.26,0.0,-0.99855,0.0,0.21512]
[1778983445117,44.34,77735.36,0.0,-0.99855,0.0,0.21547]
[1778983450153,44.34,77736.41,0.0,-0.99854,0.0,0.21581]
[1778983454179,44.34,77739.8,0.0,-0.99854,0.0,0.2169]
[1778983459214,44.34,77744.74,0.0,-0.99852,0.0,0.21851]
[1778983461228,44.34,77749.69,0.0,-0.99851,0.0,0.22012]
[1778983463243,44.34,77753.35,0.0,-0.9985,0.0,0.22132]
[1778983465257,44.34,77745.84,0.0,-0.99852,0.0,0.21886]
[1778983468279,44.34,77737.18,0.0,-0.99854,0.0,0.21606]
[1778983473315,44.34,77732.25,0.0,-0.99856,0.0,0.21388]
[1778983475328,44.34,77739.47,0.0,-0.99854,0.0,0.2162]
[1778983478349,44.34,77741.72,0.0,-0.99854,0.0,0.21693]
[1778983482377,44.34,77742.28,0.0,-0.99853,0.0,0.21711]
[1778983485398,44.34,77744.93,0.0,-0.99853,0.0,0.21796]
[1778983491345,44.34,77746.15,0.0,-0.99852,0.0,0.21836]
[1778983496485,44.34,77745.01,0.0,-0.99853,0.0,0.21799]
[1778983501521,44.34,77745.73,0.0,-0.99853,0.0,0.21822]
[1778983509576,44.34,77743.54,0.0,-0.99853,0.0,0.21751]
[1778983515619,44.34,77741.47,0.0,-0.99854,0.0,0.21684]
[1778983520653,44.34,77745.5,0.0,-0.99853,0.0,0.21815]
[1778983521661,44.34,77745.87,0.0,-0.99853,0.0,0.21827]
[1778983526695,44.34,77746.05,0.0,-0.99853,0.0,0.21833]
[1778983532738,44.34,77746.57,0.0,-0.99853,0.0,0.21789]
[1778983537773,44.34,77741.14,0.0,-0.99854,0.0,0.21614]
[1778983542807,44.34,77740.75,0.0,-0.99854,0.0,0.21601]
[1778983547843,44.34,77739.93,0.0,-0.99854,0.0,0.21575]
[1778983548849,44.34,77733.43,0.0,-0.99856,0.0,0.21367]
[1778983550863,44.34,77729.21,0.0,-0.99857,0.0,0.21232]
[1778983552877,44.34,77724.59,0.0,-0.99858,0.0,0.21086]
[1778983557912,44.34,77726.53,0.0,-0.99857,0.0,0.21148]
[1778983562948,44.34,77728.52,0.0,-0.99857,0.0,0.21211]
[1778983567982,44.34,77730.36,0.0,-0.99857,0.0,0.21269]
[1778983573023,44.34,77731.78,0.0,-0.99856,0.0,0.21314]
[1778983575038,44.34,77725.2,0.0,-0.99858,0.0,0.21106]
[1778983577052,44.34,77733.69,0.0,-0.99856,0.0,0.21375]
[1778983582086,44.34,77739.62,0.0,-0.99854,0.0,0.21565]
[1778983588129,44.34,77741.73,0.0,-0.99854,0.0,0.21633]
[1778983593163,44.34,77744.82,0.0,-0.99854,0.0,0.21673]
[1778983598198,44.34,77747.74,0.0,-0.99853,0.0,0.21767]
[1778983603234,44.34,77749.7,0.0,-0.99852,0.0,0.21831]
[1778983608269,44.34,77747.23,0.0,-0.99853,0.0,0.21751]
[1778983613304,44.34,77749.4,0.0,-0.99853,0.0,0.21821]
[1778983614310,44.34,77755.7,0.0,-0.99851,0.0,0.22027]
[1778983619345,44.34,77754.47,0.0,-0.99851,0.0,0.21986]
[1778983622366,44.34,77758.55,0.0,-0.9985,0.0,0.2212]
[1778983627403,44.34,77760.2,0.0,-0.9985,0.0,0.22175]
[1778983632436,44.34,77759.14,0.0,-0.9985,0.0,0.2214]
[1778983637473,44.34,77758.27,0.0,-0.9985,0.0,0.22111]
[1778983644522,44.34,77760.59,0.0,-0.9985,0.0,0.22187]
[1778983649557,44.34,77759.86,0.0,-0.9985,0.0,0.22163]
[1778983654593,44.34,77757.74,0.0,-0.99851,0.0,0.22033]
[1778983659627,44.34,77757.76,0.0,-0.99851,0.0,0.22033]
[1778983664663,44.34,77759.12,0.0,-0.99851,0.0,0.22078]
[1778983670704,44.34,77758.24,0.0,-0.99851,0.0,0.22049]
[1778983675739,44.34,77758.04,0.0,-0.99851,0.0,0.22043]
[1778983680791,44.34,77763.85,0.0,-0.99849,0.0,0.22234]
[1778983681794,44.34,77765.89,0.0,-0.99849,0.0,0.22301]
[1778983686816,44.34,77760.5,0.0,-0.9985,0.0,0.22123]
[1778983691851,44.34,77759.53,0.0,-0.9985,0.0,0.22091]
[1778983698900,44.34,77759.54,0.0,-0.9985,0.0,0.22092]
[1778983703935,44.34,77757.68,0.0,-0.99851,0.0,0.22031]
[1778983708970,44.34,77757.54,0.0,-0.99851,0.0,0.22026]
[1778983714005,44.34,77757.18,0.0,-0.99851,0.0,0.21954]
[1778983719040,44.34,77757.16,0.0,-0.99851,0.0,0.21953]
[1778983723068,44.34,77752.12,0.0,-0.99853,0.0,0.21789]
[1778983728103,44.34,77750.45,0.0,-0.99853,0.0,0.21735]
[1778983733143,44.34,77751.63,0.0,-0.99853,0.0,0.21773]
[1778983738174,44.34,77756.15,0.0,-0.99852,0.0,0.2192]
[1778983743210,44.34,77760.14,0.0,-0.99851,0.0,0.22051]
[1778983748245,44.34,77760.94,0.0,-0.99851,0.0,0.22077]
[1778983753281,44.34,77758.04,0.0,-0.99851,0.0,0.21982]
[1778983759322,44.34,77754.66,0.0,-0.99852,0.0,0.21871]
[1778983764356,44.34,77754.63,0.0,-0.99852,0.0,0.2187]
[1778983769395,44.34,77754.67,0.0,-0.99852,0.0,0.21872]
[1778983775437,44.34,77754.57,0.0,-0.99852,0.0,0.21808]
[1778983777452,44.34,77761.56,0.0,-0.99851,0.0,0.22036]
[1778983778458,44.34,77766.86,0.0,-0.9985,0.0,0.22211]
[1778983785507,44.34,77768.5,0.0,-0.99849,0.0,0.22265]
[1778983790542,44.34,77773.46,0.0,-0.99848,0.0,0.2243]
[1778983795577,44.34,77778.18,0.0,-0.99847,0.0,0.22587]
[1778983800612,44.34,77780.55,0.0,-0.99846,0.0,0.22667]
[1778983802632,44.34,77788.1,0.0,-0.99844,0.0,0.22922]
[1778983807669,44.34,77788.76,0.0,-0.99844,0.0,0.22945]
[1778983813618,44.34,77790.16,0.0,-0.99844,0.0,0.22992]
[1778983817744,44.34,77795.01,0.0,-0.99843,0.0,0.23158]
[1778983823689,44.34,77797.0,0.0,-0.99842,0.0,0.23226]
[1778983830828,44.34,77798.05,0.0,-0.99842,0.0,0.23262]
[1778983835869,44.34,77799.18,0.0,-0.99842,0.0,0.23238]
[1778983838884,44.34,77820.81,0.0,-0.99836,0.0,0.23992]
[1778983839891,44.34,77831.08,0.0,-0.99834,0.0,0.24357]
[1778983840904,44.34,77832.57,0.0,-0.99833,0.0,0.24411]
[1778983841909,44.34,77846.08,0.0,-0.9983,0.0,0.249]
[1778983842917,44.34,77862.5,0.0,-0.99825,0.0,0.25506]
[1778983843926,44.34,77865.65,0.0,-0.99824,0.0,0.25624]
[1778983846944,44.34,77860.13,0.0,-0.99826,0.0,0.25418]
[1778983849966,44.34,77854.92,0.0,-0.99827,0.0,0.25225]
[1778983855000,44.34,77851.82,0.0,-0.99828,0.0,0.2511]
[1778983856022,44.34,77846.51,0.0,-0.99829,0.0,0.24916]
[1778983857019,44.34,77842.46,0.0,-0.99831,0.0,0.24768]
[1778983859034,44.34,77841.38,0.0,-0.99831,0.0,0.24729]
[1778983863064,44.34,77853.0,0.0,-0.99828,0.0,0.25154]
[1778983864070,44.34,77854.02,0.0,-0.99827,0.0,0.25191]
[1778983869125,44.34,77861.1,0.0,-0.99825,0.0,0.25454]
[1778983870114,44.34,77857.86,0.0,-0.99826,0.0,0.25333]
[1778983871123,44.34,77851.14,0.0,-0.99828,0.0,0.25085]
[1778983872130,44.34,77847.53,0.0,-0.99829,0.0,0.24953]
[1778983874145,44.34,77842.15,0.0,-0.99831,0.0,0.24757]
[1778983880186,44.34,77841.07,0.0,-0.99831,0.0,0.24717]
[1778983882199,44.34,77846.65,0.0,-0.99829,0.0,0.24921]
[1778983887234,44.34,77845.91,0.0,-0.9983,0.0,0.24894]
[1778983892270,44.34,77844.03,0.0,-0.99831,0.0,0.24758]
[1778983894283,44.34,77832.71,0.0,-0.99834,0.0,0.2435]
[1778983895291,44.34,77823.53,0.0,-0.99836,0.0,0.24023]
[1778983896298,44.34,77825.54,0.0,-0.99835,0.0,0.24094]
[1778983897305,44.34,77831.43,0.0,-0.99834,0.0,0.24304]
[1778983898313,44.34,77829.92,0.0,-0.99834,0.0,0.2425]
[1778983903346,44.34,77829.75,0.0,-0.99834,0.0,0.24244]
[1778983908381,44.34,77830.12,0.0,-0.99834,0.0,0.24257]
[1778983913416,44.34,77833.03,0.0,-0.99834,0.0,0.24361]
[1778983920465,44.34,77835.04,0.0,-0.99833,0.0,0.24433]
[1778983925501,44.34,77835.22,0.0,-0.99833,0.0,0.2444]
[1778983930535,44.34,77834.38,0.0,-0.99833,0.0,0.24409]
[1778983935574,44.34,77834.02,0.0,-0.99833,0.0,0.24397]
[1778983938596,44.34,77832.12,0.0,-0.99834,0.0,0.24328]
[1778983943631,44.34,77830.82,0.0,-0.99834,0.0,0.24282]
[1778983948666,44.34,77825.63,0.0,-0.99835,0.0,0.24097]
[1778983953701,44.34,77823.51,0.0,-0.99836,0.0,0.23957]
[1778983958735,44.34,77827.64,0.0,-0.99835,0.0,0.24103]
[1778983964682,44.34,77826.29,0.0,-0.99836,0.0,0.24055]
[1778983969812,44.34,77826.49,0.0,-0.99836,0.0,0.24062]
[1778983974847,44.34,77827.34,0.0,-0.99835,0.0,0.24092]
[1778983981896,44.34,77825.74,0.0,-0.99836,0.0,0.24036]
[1778983984822,44.34,77813.41,0.0,-0.99839,0.0,0.23602]
[1778983984918,44.34,77813.41,0.0,-0.99839,0.0,0.23602]
[1778983985925,44.34,77807.69,0.0,-0.99841,0.0,0.23403]
[1778983990960,44.34,77808.31,0.0,-0.9984,0.0,0.23425]
[1778983995996,44.34,77801.44,0.0,-0.99842,0.0,0.23188]
[1778984001035,44.34,77794.79,0.0,-0.99844,0.0,0.22961]
[1778984006068,44.34,77795.61,0.0,-0.99844,0.0,0.22989]
[1778984011105,44.34,77800.61,0.0,-0.99843,0.0,0.23096]
[1778984015132,44.34,77798.01,0.0,-0.99843,0.0,0.23007]
[1778984022181,44.34,77799.85,0.0,-0.99843,0.0,0.2307]
[1778984027216,44.34,77795.37,0.0,-0.99844,0.0,0.22917]
[1778984030238,44.34,77800.11,0.0,-0.99843,0.0,0.23079]
[1778984035272,44.34,77801.55,0.0,-0.99843,0.0,0.23128]
[1778984040307,44.34,77806.07,0.0,-0.99841,0.0,0.23284]
[1778984048363,44.34,77805.84,0.0,-0.99841,0.0,0.23276]
[1778984055317,44.34,77806.17,0.0,-0.99841,0.0,0.23287]
[1778984062461,44.34,77806.39,0.0,-0.99841,0.0,0.23295]
[1778984075458,44.34,77806.85,0.0,-0.99842,0.0,0.23247]
[1778984080588,44.34,77807.24,0.0,-0.99842,0.0,0.2326]
[1778984085622,44.34,77807.51,0.0,-0.99841,0.0,0.2327]
[1778984090657,44.34,77803.55,0.0,-0.99842,0.0,0.23133]
[1778984093678,44.34,77801.94,0.0,-0.99843,0.0,0.23078]
[1778984098713,44.34,77806.96,0.0,-0.99842,0.0,0.23251]
[1778984103748,44.34,77808.75,0.0,-0.99841,0.0,0.23312]
[1778984109790,44.34,77810.61,0.0,-0.99841,0.0,0.23377]
[1778984114825,44.34,77810.46,0.0,-0.99841,0.0,0.23371]
[1778984119860,44.34,77813.56,0.0,-0.9984,0.0,0.23479]
[1778984125904,44.34,77815.55,0.0,-0.99839,0.0,0.23548]
[1778984131945,44.34,77816.64,0.0,-0.9984,0.0,0.23522]
[1778984136979,44.34,77814.44,0.0,-0.9984,0.0,0.23445]
[1778984142014,44.34,77814.47,0.0,-0.9984,0.0,0.23446]
[1778984147048,44.34,77814.37,0.0,-0.9984,0.0,0.23443]
[1778984152085,44.34,77809.3,0.0,-0.99841,0.0,0.23267]
[1778984157120,44.34,77808.02,0.0,-0.99842,0.0,0.23223]
[1778984162154,44.34,77803.47,0.0,-0.99843,0.0,0.23067]
[1778984172226,44.34,77800.82,0.0,-0.99844,0.0,0.22977]
[1778984183302,44.34,77803.24,0.0,-0.99843,0.0,0.23059]
[1778984188338,44.34,77805.01,0.0,-0.99843,0.0,0.2312]
[1778984194381,44.34,77805.55,0.0,-0.99843,0.0,0.23075]
[1778984200422,44.34,77809.34,0.0,-0.99842,0.0,0.23205]
[1778984205457,44.34,77805.88,0.0,-0.99843,0.0,0.23086]
[1778984210493,44.34,77804.69,0.0,-0.99843,0.0,0.23046]
[1778984215528,44.34,77799.89,0.0,-0.99844,0.0,0.22882]
[1778984218549,44.34,77796.59,0.0,-0.99845,0.0,0.2277]
[1778984223584,44.34,77805.03,0.0,-0.99843,0.0,0.23057]
[1778984224591,44.34,77806.66,0.0,-0.99843,0.0,0.23113]
[1778984230633,44.34,77807.8,0.0,-0.99842,0.0,0.23152]
[1778984235671,44.34,77809.77,0.0,-0.99842,0.0,0.2322]
[1778984240711,44.34,77813.22,0.0,-0.99841,0.0,0.23339]
[1778984246747,44.34,77819.01,0.0,-0.99839,0.0,0.2354]
[1778984248764,44.34,77813.9,0.0,-0.99841,0.0,0.23362]
[1778984249771,44.34,77805.81,0.0,-0.99843,0.0,0.23084]
[1778984250779,44.34,77802.52,0.0,-0.99844,0.0,0.22972]
[1778984254809,44.34,77798.71,0.0,-0.99845,0.0,0.22779]
[1778984259846,44.34,77795.12,0.0,-0.99846,0.0,0.22658]
[1778984264880,44.34,77792.97,0.0,-0.99846,0.0,0.22586]
[1778984269916,44.34,77791.64,0.0,-0.99847,0.0,0.22541]
[1778984274951,44.34,77788.71,0.0,-0.99847,0.0,0.22443]
[1778984279985,44.34,77783.87,0.0,-0.99849,0.0,0.22282]
[1778984285023,44.34,77780.79,0.0,-0.99849,0.0,0.2218]
[1778984290057,44.34,77780.74,0.0,-0.99849,0.0,0.22178]
[1778984295091,44.34,77780.38,0.0,-0.9985,0.0,0.22166]
[1778984300127,44.34,77782.56,0.0,-0.99849,0.0,0.22239]
[1778984306168,44.34,77782.0,0.0,-0.99849,0.0,0.2222]
[1778984312210,44.34,77781.38,0.0,-0.9985,0.0,0.22138]
[1778984317245,44.34,77782.14,0.0,-0.99849,0.0,0.22163]
[1778984322282,44.34,77781.78,0.0,-0.9985,0.0,0.22151]
[1778984327316,44.34,77780.26,0.0,-0.9985,0.0,0.22101]
[1778984332352,44.34,77792.85,0.0,-0.99847,0.0,0.22519]
[1778984333358,44.34,77799.45,0.0,-0.99845,0.0,0.22741]
[1778984337386,44.34,77805.21,0.0,-0.99844,0.0,0.22937]
[1778984342423,44.34,77809.72,0.0,-0.99843,0.0,0.23091]
[1778984347456,44.34,77816.03,0.0,-0.99841,0.0,0.23308]
[1778984353500,44.34,77820.64,0.0,-0.9984,0.0,0.23468]
[1778984358534,44.34,77826.2,0.0,-0.99838,0.0,0.23661]
[1778984363569,44.34,77829.07,0.0,-0.99838,0.0,0.23762]
[1778984368605,44.34,77832.59,0.0,-0.99837,0.0,0.23886]
[1778984373639,44.34,77834.74,0.0,-0.99837,0.0,0.23897]
[1778984377668,44.34,77841.46,0.0,-0.99835,0.0,0.24135]
[1778984382702,44.34,77837.11,0.0,-0.99836,0.0,0.2398]
[1778984387738,44.34,77840.13,0.0,-0.99835,0.0,0.24087]
[1778984392772,44.34,77847.1,0.0,-0.99833,0.0,0.24336]
[1778984393779,44.34,77849.5,0.0,-0.99833,0.0,0.24423]
[1778984398814,44.34,77851.03,0.0,-0.99832,0.0,0.24478]
[1778984403853,44.34,77855.49,0.0,-0.99831,0.0,0.24639]
[1778984408887,44.34,77862.54,0.0,-0.99829,0.0,0.24896]
[1778984410900,44.34,77865.41,0.0,-0.99828,0.0,0.25001]
[1778984412914,44.34,77858.5,0.0,-0.9983,0.0,0.24748]
[1778984417948,44.34,77860.44,0.0,-0.9983,0.0,0.24819]
[1778984421983,44.34,77862.73,0.0,-0.99829,0.0,0.24903]
[1778984423993,44.34,77865.37,0.0,-0.99828,0.0,0.25]
[1778984429042,44.34,77860.7,0.0,-0.9983,0.0,0.24829]
[1778984434077,44.34,77859.12,0.0,-0.99831,0.0,0.24704]
[1778984439112,44.34,77857.53,0.0,-0.99831,0.0,0.24646]
[1778984444148,44.34,77853.99,0.0,-0.99832,0.0,0.24518]
[1778984449183,44.34,77848.3,0.0,-0.99833,0.0,0.24313]
[1778984454218,44.34,77847.75,0.0,-0.99834,0.0,0.24293]
[1778984458247,44.34,77845.49,0.0,-0.99834,0.0,0.24213]
[1778984463281,44.34,77845.35,0.0,-0.99834,0.0,0.24208]
[1778984468316,44.34,77845.67,0.0,-0.99834,0.0,0.24219]
[1778984473351,44.34,77845.9,0.0,-0.99834,0.0,0.24227]
[1778984478387,44.34,77847.97,0.0,-0.99834,0.0,0.24301]
[1778984483421,44.34,77847.59,0.0,-0.99834,0.0,0.24288]
[1778984488457,44.34,77847.48,0.0,-0.99834,0.0,0.24284]
[1778984493493,44.34,77841.86,0.0,-0.99836,0.0,0.24018]
[1778984498527,44.34,77844.66,0.0,-0.99835,0.0,0.24117]
[1778984499533,44.34,77849.92,0.0,-0.99833,0.0,0.24305]
[1778984502554,44.34,77842.33,0.0,-0.99835,0.0,0.24034]
[1778984508596,44.34,77842.39,0.0,-0.99835,0.0,0.24036]
[1778984511618,44.34,77837.56,0.0,-0.99837,0.0,0.23865]
[1778984515645,44.34,77831.68,0.0,-0.99838,0.0,0.23659]
[1778984516652,44.34,77832.54,0.0,-0.99838,0.0,0.23689]
[1778984521688,44.34,77834.04,0.0,-0.99838,0.0,0.23742]
[1778984527729,44.34,77835.82,0.0,-0.99837,0.0,0.23804]
[1778984533772,44.34,77836.56,0.0,-0.99837,0.0,0.2383]
[1778984538807,44.34,77838.05,0.0,-0.99837,0.0,0.23883]
[1778984543842,44.34,77837.06,0.0,-0.99837,0.0,0.23848]
[1778984545856,44.34,77834.1,0.0,-0.99838,0.0,0.23744]
[1778984550891,44.34,77834.81,0.0,-0.99837,0.0,0.23769]
[1778984557940,44.34,77834.46,0.0,-0.99838,0.0,0.23691]
[1778984562976,44.34,77836.43,0.0,-0.99837,0.0,0.2376]
[1778984569019,44.34,77832.92,0.0,-0.99838,0.0,0.23637]
[1778984574052,44.34,77836.4,0.0,-0.99837,0.0,0.23759]
[1778984579087,44.34,77836.92,0.0,-0.99837,0.0,0.23778]
[1778984584123,44.34,77838.04,0.0,-0.99837,0.0,0.23817]
[1778984587143,44.34,77828.89,0.0,-0.99839,0.0,0.23497]
[1778984588150,44.34,77828.28,0.0,-0.9984,0.0,0.23476]
[1778984593187,44.34,77826.47,0.0,-0.9984,0.0,0.23413]
[1778984599229,44.34,77824.52,0.0,-0.99841,0.0,0.23345]
[1778984604266,44.34,77827.82,0.0,-0.9984,0.0,0.2346]
[1778984609301,44.34,77831.9,0.0,-0.99839,0.0,0.23602]
[1778984614336,44.34,77829.39,0.0,-0.9984,0.0,0.2345]
[1778984616352,44.34,77823.32,0.0,-0.99841,0.0,0.2324]
[1778984617358,44.34,77821.43,0.0,-0.99842,0.0,0.23174]
[1778984622392,44.34,77821.74,0.0,-0.99842,0.0,0.23185]
[1778984625414,44.34,77814.74,0.0,-0.99843,0.0,0.22945]
[1778984627431,44.34,77810.43,0.0,-0.99845,0.0,0.22799]
[1778984631456,44.34,77804.77,0.0,-0.99846,0.0,0.22608]
[1778984633469,44.34,77794.92,0.0,-0.99848,0.0,0.22278]
[1778984639511,44.34,77792.95,0.0,-0.99849,0.0,0.22213]
[1778984643541,44.34,77796.43,0.0,-0.99848,0.0,0.22328]
[1778984649465,44.34,77799.09,0.0,-0.99847,0.0,0.22417]
[1778984654618,44.34,77800.44,0.0,-0.99847,0.0,0.22462]
[1778984656632,44.34,77806.91,0.0,-0.99845,0.0,0.2268]
[1778984661667,44.34,77807.49,0.0,-0.99845,0.0,0.22699]
[1778984666702,44.34,77809.0,0.0,-0.99845,0.0,0.2275]
[1778984669723,44.34,77814.8,0.0,-0.99843,0.0,0.22947]
[1778984674759,44.34,77816.11,0.0,-0.99844,0.0,0.22929]
[1778984679793,44.34,77816.83,0.0,-0.99843,0.0,0.22953]
[1778984684828,44.34,77816.15,0.0,-0.99844,0.0,0.2293]
[1778984689865,44.34,77817.64,0.0,-0.99843,0.0,0.22981]
[1778984694899,44.34,77818.55,0.0,-0.99843,0.0,0.23012]
[1778984699934,44.34,77819.29,0.0,-0.99843,0.0,0.23037]
[1778984703962,44.34,77812.98,0.0,-0.99844,0.0,0.22822]
[1778984704969,44.34,77807.74,0.0,-0.99846,0.0,0.22645]
[1778984706983,44.34,77803.57,0.0,-0.99847,0.0,0.22505]
[1778984712021,44.34,77801.29,0.0,-0.99847,0.0,0.22428]
[1778984717055,44.34,77796.9,0.0,-0.99848,0.0,0.22282]
[1778984722090,44.34,77792.48,0.0,-0.99849,0.0,0.22136]
[1778984727124,44.34,77789.99,0.0,-0.9985,0.0,0.22053]
[1778984733166,44.34,77787.74,0.0,-0.99851,0.0,0.21918]
[1778984738201,44.34,77785.73,0.0,-0.99851,0.0,0.21853]
[1778984744244,44.34,77784.82,0.0,-0.99852,0.0,0.21823]
[1778984749279,44.34,77784.28,0.0,-0.99852,0.0,0.21805]
[1778984754314,44.34,77783.21,0.0,-0.99852,0.0,0.2177]
[1778984759350,44.34,77781.2,0.0,-0.99853,0.0,0.21705]
[1778984764383,44.34,77780.5,0.0,-0.99853,0.0,0.21682]
[1778984769419,44.34,77780.01,0.0,-0.99853,0.0,0.21666]
[1778984771433,44.34,77772.3,0.0,-0.99855,0.0,0.21417]
[1778984773447,44.34,77772.84,0.0,-0.99855,0.0,0.21435]
[1778984778483,44.34,77766.36,0.0,-0.99856,0.0,0.21228]
[1778984779489,44.34,77765.41,0.0,-0.99856,0.0,0.21197]
[1778984785531,44.34,77766.28,0.0,-0.99856,0.0,0.21225]
[1778984790567,44.34,77763.47,0.0,-0.99857,0.0,0.21136]
[1778984793589,44.34,77768.68,0.0,-0.99856,0.0,0.21242]
[1778984795602,44.34,77775.16,0.0,-0.99854,0.0,0.21449]
[1778984797615,44.34,77779.79,0.0,-0.99853,0.0,0.21599]
[1778984802650,44.34,77779.43,0.0,-0.99853,0.0,0.21587]
[1778984808692,44.34,77779.09,0.0,-0.99853,0.0,0.21576]
[1778984818762,44.34,77778.8,0.0,-0.99854,0.0,0.21567]
[1778984822790,44.34,77781.96,0.0,-0.99853,0.0,0.21669]
[1778984827825,44.34,77786.54,0.0,-0.99852,0.0,0.21818]
[1778984832861,44.34,77788.02,0.0,-0.99851,0.0,0.21866]
[1778984837895,44.34,77789.25,0.0,-0.99851,0.0,0.21907]
[1778984841923,44.34,77800.02,0.0,-0.99848,0.0,0.22262]
[1778984846958,44.34,77802.28,0.0,-0.99848,0.0,0.22337]
[1778984851996,44.34,77803.82,0.0,-0.99848,0.0,0.22326]
[1778984857028,44.34,77805.53,0.0,-0.99847,0.0,0.22383]
[1778984862063,44.34,77806.16,0.0,-0.99847,0.0,0.22404]
[1778984871021,44.34,77806.94,0.0,-0.99847,0.0,0.22431]
[1778984876161,44.34,77807.85,0.0,-0.99847,0.0,0.22461]
[1778984879182,44.34,77814.49,0.0,-0.99845,0.0,0.22684]
[1778984880189,44.34,77814.66,0.0,-0.99845,0.0,0.2269]
[1778984885224,44.34,77812.78,0.0,-0.99846,0.0,0.22627]
[1778984890259,44.34,77810.44,0.0,-0.99846,0.0,0.22548]
[1778984895295,44.34,77807.91,0.0,-0.99847,0.0,0.22463]
[1778984900329,44.34,77806.93,0.0,-0.99847,0.0,0.2243]
[1778984905364,44.34,77805.61,0.0,-0.99847,0.0,0.22386]
[1778984910399,44.34,77806.06,0.0,-0.99847,0.0,0.22401]
[1778984916441,44.34,77804.52,0.0,-0.99848,0.0,0.22288]
[1778984921476,44.34,77809.96,0.0,-0.99847,0.0,0.22469]
[1778984923490,44.34,77814.76,0.0,-0.99846,0.0,0.22631]
[1778984928525,44.34,77816.88,0.0,-0.99845,0.0,0.22702]
[1778984933564,44.34,77817.4,0.0,-0.99845,0.0,0.2272]
[1778984934567,44.34,77814.68,0.0,-0.99846,0.0,0.22628]
[1778984936586,44.34,77811.86,0.0,-0.99846,0.0,0.22533]
[1778984941619,44.34,77812.18,0.0,-0.99846,0.0,0.22544]
[1778984946651,44.34,77814.95,0.0,-0.99846,0.0,0.22637]
[1778984951686,44.34,77816.45,0.0,-0.99845,0.0,0.22688]
[1778984956721,44.34,77820.75,0.0,-0.99844,0.0,0.22833]
[1778984961756,44.34,77825.0,0.0,-0.99843,0.0,0.22978]
[1778984966791,44.34,77827.91,0.0,-0.99842,0.0,0.23078]
[1778984971828,44.34,77831.14,0.0,-0.99842,0.0,0.23125]
[1778984976862,44.34,77832.58,0.0,-0.99842,0.0,0.23175]
[1778984981897,44.34,77835.87,0.0,-0.99841,0.0,0.23288]
[1778984986933,44.34,77837.48,0.0,-0.9984,0.0,0.23344]
[1778984991967,44.34,77838.62,0.0,-0.9984,0.0,0.23383]
[1778984997003,44.34,77840.34,0.0,-0.9984,0.0,0.23443]
[1778985002037,44.34,77844.43,0.0,-0.99838,0.0,0.23586]
[1778985007075,44.34,77841.38,0.0,-0.99839,0.0,0.23479]
[1778985012112,44.34,77833.81,0.0,-0.99841,0.0,0.23217]
[1778985017145,44.34,77829.91,0.0,-0.99842,0.0,0.23083]
[1778985022180,44.34,77824.56,0.0,-0.99844,0.0,0.229]
[1778985028223,44.34,77820.58,0.0,-0.99845,0.0,0.22764]
[1778985033264,44.34,77818.6,0.0,-0.99845,0.0,0.22634]
[1778985038293,44.34,77818.89,0.0,-0.99845,0.0,0.22644]
[1778985043328,44.34,77823.3,0.0,-0.99844,0.0,0.22794]
[1778985048365,44.34,77826.27,0.0,-0.99844,0.0,0.22895]
[1778985053399,44.34,77830.18,0.0,-0.99843,0.0,0.23028]
[1778985058433,44.34,77831.98,0.0,-0.99842,0.0,0.2309]
[1778985063468,44.34,77833.95,0.0,-0.99842,0.0,0.23158]
[1778985068503,44.34,77835.19,0.0,-0.99841,0.0,0.232]
[1778985073539,44.34,77839.08,0.0,-0.9984,0.0,0.23335]
[1778985077566,44.34,77845.43,0.0,-0.99839,0.0,0.23556]
[1778985082602,44.34,77849.18,0.0,-0.99838,0.0,0.23687]
[1778985087636,44.34,77849.49,0.0,-0.99838,0.0,0.23698]
[1778985089651,44.34,77858.09,0.0,-0.99835,0.0,0.24002]
[1778985090658,44.34,77860.19,0.0,-0.99835,0.0,0.24077]
[1778985092671,44.34,77860.06,0.0,-0.99835,0.0,0.24006]
[1778985097709,44.34,77859.12,0.0,-0.99835,0.0,0.23973]
[1778985099721,44.34,77856.95,0.0,-0.99836,0.0,0.23896]
[1778985104760,44.34,77857.11,0.0,-0.99836,0.0,0.23901]
[1778985107778,44.34,77856.15,0.0,-0.99836,0.0,0.23867]
[1778985112814,44.34,77854.88,0.0,-0.99837,0.0,0.23823]
[1778985116840,44.34,77861.07,0.0,-0.99835,0.0,0.24042]
[1778985117847,44.34,77863.45,0.0,-0.99834,0.0,0.24127]
[1778985119861,44.34,77866.58,0.0,-0.99833,0.0,0.24239]
[1778985122891,44.34,77861.35,0.0,-0.99835,0.0,0.24052]
[1778985128926,44.34,77860.07,0.0,-0.99835,0.0,0.24006]
[1778985133962,44.34,77853.67,0.0,-0.99837,0.0,0.2378]
[1778985135975,44.34,77848.15,0.0,-0.99838,0.0,0.23586]
[1778985142017,44.34,77846.84,0.0,-0.99839,0.0,0.2354]
[1778985148059,44.34,77846.67,0.0,-0.99839,0.0,0.23534]
[1778985154101,44.34,77847.54,0.0,-0.99839,0.0,0.235]
[1778985159137,44.34,77848.32,0.0,-0.99839,0.0,0.23527]
[1778985164172,44.34,77847.88,0.0,-0.99839,0.0,0.23512]
[1778985171224,44.34,77847.48,0.0,-0.99839,0.0,0.23498]
[1778985176259,44.34,77835.63,0.0,-0.99842,0.0,0.23087]
[1778985179280,44.34,77833.32,0.0,-0.99843,0.0,0.23008]
[1778985180287,44.34,77827.82,0.0,-0.99844,0.0,0.22821]
[1778985181294,44.34,77815.35,0.0,-0.99847,0.0,0.224]
[1778985183210,44.34,77812.95,0.0,-0.99848,0.0,0.2232]
[1778985187336,44.34,77822.33,0.0,-0.99845,0.0,0.22635]
[1778985192371,44.34,77826.93,0.0,-0.99844,0.0,0.2279]
[1778985198414,44.34,77830.22,0.0,-0.99843,0.0,0.22902]
[1778985201434,44.34,77824.83,0.0,-0.99845,0.0,0.22719]
[1778985202441,44.34,77823.41,0.0,-0.99845,0.0,0.22671]
[1778985205464,44.34,77815.39,0.0,-0.99847,0.0,0.22401]
[1778985206469,44.34,77815.26,0.0,-0.99847,0.0,0.22397]
[1778985207476,44.34,77805.58,0.0,-0.9985,0.0,0.22075]
[1778985208483,44.34,77803.99,0.0,-0.9985,0.0,0.22023]
[1778985214528,44.34,77802.67,0.0,-0.99851,0.0,0.21918]
[1778985217547,44.34,77797.14,0.0,-0.99852,0.0,0.21737]
[1778985223589,44.34,77794.82,0.0,-0.99853,0.0,0.21661]
[1778985228623,44.34,77795.41,0.0,-0.99852,0.0,0.21681]
[1778985230637,44.34,77801.21,0.0,-0.99851,0.0,0.2187]
[1778985235672,44.34,77803.16,0.0,-0.99851,0.0,0.21934]
[1778985240708,44.34,77805.2,0.0,-0.9985,0.0,0.22001]
[1778985245743,44.34,77806.81,0.0,-0.9985,0.0,0.22054]
[1778985250778,44.34,77807.76,0.0,-0.99849,0.0,0.22085]
[1778985255813,44.34,77808.11,0.0,-0.99849,0.0,0.22097]
[1778985260848,44.34,77806.48,0.0,-0.9985,0.0,0.22043]
[1778985265883,44.34,77806.37,0.0,-0.9985,0.0,0.2204]
[1778985270918,44.34,77807.88,0.0,-0.99849,0.0,0.22089]
[1778985276960,44.34,77808.65,0.0,-0.9985,0.0,0.22053]
[1778985281995,44.34,77810.11,0.0,-0.99849,0.0,0.22101]
[1778985287030,44.34,77810.79,0.0,-0.99849,0.0,0.22124]
[1778985293072,44.34,77811.16,0.0,-0.99849,0.0,0.22136]
[1778985298107,44.34,77811.7,0.0,-0.99849,0.0,0.22154]
[1778985300123,44.34,77817.23,0.0,-0.99848,0.0,0.22338]
[1778985305156,44.34,77816.51,0.0,-0.99848,0.0,0.22314]
[1778985307170,44.34,77809.88,0.0,-0.99849,0.0,0.22094]
[1778985312205,44.34,77807.94,0.0,-0.9985,0.0,0.2203]
[1778985317240,44.34,77808.86,0.0,-0.9985,0.0,0.2206]
[1778985323283,44.34,77807.52,0.0,-0.9985,0.0,0.22016]
[1778985328317,44.34,77803.51,0.0,-0.99851,0.0,0.21884]
[1778985333352,44.34,77799.48,0.0,-0.99852,0.0,0.21691]
[1778985339399,44.34,77795.62,0.0,-0.99853,0.0,0.21566]
[1778985341413,44.34,77805.72,0.0,-0.99851,0.0,0.21895]
[1778985347451,44.34,77804.59,0.0,-0.99851,0.0,0.21858]
[1778985352486,44.34,77806.65,0.0,-0.99851,0.0,0.21926]
[1778985357528,44.34,77808.37,0.0,-0.9985,0.0,0.21982]
[1778985358531,44.34,77814.25,0.0,-0.99849,0.0,0.22177]
[1778985359542,44.34,77822.62,0.0,-0.99847,0.0,0.22456]
[1778985361549,44.34,77826.21,0.0,-0.99846,0.0,0.22577]
[1778985366585,44.34,77830.83,0.0,-0.99845,0.0,0.22733]
[1778985373633,44.34,77832.07,0.0,-0.99844,0.0,0.22775]
[1778985384621,44.34,77835.12,0.0,-0.99843,0.0,0.22879]
[1778985391760,44.34,77837.75,0.0,-0.99843,0.0,0.22905]
[1778985395789,44.34,77845.36,0.0,-0.99841,0.0,0.23166]
[1778985396797,44.34,77850.1,0.0,-0.9984,0.0,0.2333]
[1778985397803,44.34,77851.17,0.0,-0.9984,0.0,0.23367]
[1778985401832,44.34,77857.94,0.0,-0.99838,0.0,0.23603]
[1778985402838,44.34,77858.73,0.0,-0.99838,0.0,0.23631]
[1778985405859,44.34,77858.52,0.0,-0.99838,0.0,0.23624]
[1778985409888,44.34,77852.86,0.0,-0.99839,0.0,0.23426]
[1778985414923,44.34,77855.96,0.0,-0.99839,0.0,0.23534]
[1778985423989,44.34,77854.57,0.0,-0.99839,0.0,0.23485]
[1778985429021,44.34,77853.29,0.0,-0.99839,0.0,0.23441]
[1778985434072,44.34,77856.16,0.0,-0.99838,0.0,0.23541]
[1778985439098,44.34,77856.13,0.0,-0.99838,0.0,0.2354]
[1778985444128,44.34,77851.17,0.0,-0.9984,0.0,0.23367]
[1778985449163,44.34,77850.6,0.0,-0.9984,0.0,0.23347]
[1778985454199,44.34,77851.84,0.0,-0.9984,0.0,0.23326]
[1778985459233,44.34,77850.99,0.0,-0.9984,0.0,0.23296]
[1778985465192,44.34,77850.68,0.0,-0.9984,0.0,0.23285]
[1778985475262,44.34,77850.45,0.0,-0.9984,0.0,0.23277]
[1778985480379,44.34,77849.02,0.0,-0.99841,0.0,0.23228]
[1778985485415,44.34,77851.46,0.0,-0.9984,0.0,0.23312]
[1778985490450,44.34,77851.79,0.0,-0.9984,0.0,0.23324]
[1778985495485,44.34,77852.24,0.0,-0.9984,0.0,0.2334]
[1778985498506,44.34,77856.11,0.0,-0.99839,0.0,0.23474]
[1778985503541,44.34,77856.56,0.0,-0.99839,0.0,0.2349]
[1778985509583,44.34,77855.71,0.0,-0.99839,0.0,0.2346]
[1778985513611,44.34,77867.16,0.0,-0.99836,0.0,0.23797]
[1778985516632,44.34,77872.54,0.0,-0.99835,0.0,0.23988]
[1778985519653,44.34,77878.79,0.0,-0.99833,0.0,0.24211]
[1778985524688,44.34,77869.6,0.0,-0.99836,0.0,0.23883]
[1778985529724,44.34,77866.68,0.0,-0.99837,0.0,0.2378]
[1778985535685,44.34,77864.75,0.0,-0.99837,0.0,0.23712]
[1778985540801,44.34,77861.59,0.0,-0.99838,0.0,0.23601]
[1778985545837,44.34,77859.01,0.0,-0.99839,0.0,0.23511]
[1778985551880,44.34,77860.12,0.0,-0.99838,0.0,0.23549]
[1778985556915,44.34,77859.88,0.0,-0.99838,0.0,0.23541]
[1778985561948,44.34,77857.61,0.0,-0.99839,0.0,0.23462]
[1778985566983,44.34,77861.24,0.0,-0.99838,0.0,0.23589]
[1778985568997,44.34,77867.79,0.0,-0.99836,0.0,0.23819]
[1778985574034,44.34,77870.54,0.0,-0.99836,0.0,0.23851]
[1778985579069,44.34,77872.67,0.0,-0.99835,0.0,0.23926]
[1778985584104,44.34,77876.84,0.0,-0.99834,0.0,0.24075]
[1778985589139,44.34,77879.12,0.0,-0.99834,0.0,0.24156]
[1778985594181,44.34,77880.87,0.0,-0.99833,0.0,0.24219]
[1778985595187,44.34,77862.55,0.0,-0.99838,0.0,0.23569]
[1778985596193,44.34,77849.22,0.0,-0.99842,0.0,0.23106]
[1778985597201,44.34,77845.61,0.0,-0.99842,0.0,0.22982]
[1778985599214,44.34,77853.5,0.0,-0.9984,0.0,0.23254]
[1778985604255,44.34,77849.78,0.0,-0.99841,0.0,0.23126]
[1778985606270,44.34,77861.76,0.0,-0.99838,0.0,0.23542]
[1778985607276,44.34,77863.79,0.0,-0.99838,0.0,0.23613]
[1778985613320,44.34,77864.34,0.0,-0.99838,0.0,0.23632]
[1778985621375,44.34,77865.17,0.0,-0.99837,0.0,0.23661]
[1778985626411,44.34,77866.37,0.0,-0.99837,0.0,0.23703]
[1778985628427,44.34,77859.28,0.0,-0.99839,0.0,0.23455]
[1778985630438,44.34,77851.6,0.0,-0.99841,0.0,0.23188]
[1778985633459,44.34,77850.51,0.0,-0.99842,0.0,0.23086]
[1778985638495,44.34,77850.21,0.0,-0.99842,0.0,0.23076]
[1778985643529,44.34,77849.83,0.0,-0.99842,0.0,0.23063]
[1778985656532,44.34,77849.66,0.0,-0.99842,0.0,0.23057]
[1778985662664,44.34,77849.66,0.0,-0.99842,0.0,0.23057]
[1778985671727,44.34,77849.36,0.0,-0.99842,0.0,0.23047]
[1778985676673,44.34,77844.22,0.0,-0.99843,0.0,0.22871]
[1778985682802,44.34,77844.58,0.0,-0.99843,0.0,0.22883]
[1778985687837,44.34,77845.41,0.0,-0.99843,0.0,0.22912]
[1778985695893,44.34,77845.56,0.0,-0.99843,0.0,0.22853]
[1778985701935,44.34,77846.23,0.0,-0.99843,0.0,0.22876]
[1778985712005,44.34,77846.23,0.0,-0.99843,0.0,0.22876]
[1778985717040,44.34,77842.95,0.0,-0.99844,0.0,0.22764]
[1778985720063,44.34,77840.49,0.0,-0.99845,0.0,0.2268]
[1778985724090,44.34,77837.45,0.0,-0.99845,0.0,0.22578]
[1778985726104,44.34,77842.49,0.0,-0.99844,0.0,0.22748]
[1778985731140,44.34,77843.01,0.0,-0.99844,0.0,0.22766]
[1778985732147,44.34,77853.44,0.0,-0.99841,0.0,0.23123]
[1778985734163,44.34,77853.2,0.0,-0.99841,0.0,0.23115]
[1778985739197,44.34,77852.72,0.0,-0.99842,0.0,0.23098]
[1778985743225,44.34,77860.19,0.0,-0.9984,0.0,0.23357]
[1778985746247,44.34,77862.52,0.0,-0.99839,0.0,0.23438]
[1778985751280,44.34,77864.41,0.0,-0.99839,0.0,0.23439]
[1778985756317,44.34,77865.52,0.0,-0.99839,0.0,0.23478]
[1778985761352,44.34,77866.24,0.0,-0.99838,0.0,0.23503]
[1778985766390,44.34,77864.88,0.0,-0.99839,0.0,0.23455]
[1778985768402,44.34,77857.64,0.0,-0.99841,0.0,0.23204]
[1778985773437,44.34,77856.83,0.0,-0.99841,0.0,0.23176]
[1778985778472,44.34,77857.11,0.0,-0.99841,0.0,0.23185]
[1778985785521,44.34,77856.39,0.0,-0.99841,0.0,0.2316]
[1778985790556,44.34,77852.95,0.0,-0.99842,0.0,0.23042]
[1778985795591,44.34,77850.47,0.0,-0.99843,0.0,0.22957]
[1778985800626,44.34,77851.93,0.0,-0.99842,0.0,0.23007]
[1778985805661,44.34,77851.12,0.0,-0.99842,0.0,0.22979]
[1778985809689,44.34,77856.28,0.0,-0.99841,0.0,0.23157]
[1778985813717,44.34,77860.72,0.0,-0.9984,0.0,0.23246]
[1778985818753,44.34,77862.76,0.0,-0.9984,0.0,0.23316]
[1778985823788,44.34,77862.78,0.0,-0.9984,0.0,0.23317]
[1778985831844,44.34,77863.66,0.0,-0.9984,0.0,0.23348]
[1778985836880,44.34,77861.84,0.0,-0.9984,0.0,0.23285]
[1778985841914,44.34,77860.92,0.0,-0.9984,0.0,0.23253]
[1778985847868,44.34,77859.71,0.0,-0.99841,0.0,0.23211]
[1778985852991,44.34,77858.45,0.0,-0.99841,0.0,0.23167]
[1778985858027,44.34,77857.7,0.0,-0.99841,0.0,0.23141]
[1778985863062,44.34,77857.44,0.0,-0.99841,0.0,0.23132]
[1778985869104,44.34,77856.71,0.0,-0.99841,0.0,0.23107]
[1778985874139,44.34,77856.44,0.0,-0.99842,0.0,0.23034]
[1778985882195,44.34,77856.23,0.0,-0.99842,0.0,0.23026]
[1778985887230,44.34,77855.95,0.0,-0.99842,0.0,0.23017]
[1778985893272,44.34,77855.88,0.0,-0.99842,0.0,0.23014]
[1778985898308,44.34,77855.27,0.0,-0.99842,0.0,0.22993]
[1778985903342,44.34,77851.72,0.0,-0.99843,0.0,0.22872]
[1778985908377,44.34,77852.66,0.0,-0.99843,0.0,0.22904]
[1778985914419,44.34,77853.16,0.0,-0.99843,0.0,0.22921]
[1778985921493,44.34,77853.57,0.0,-0.99843,0.0,0.22935]
[1778985927534,44.34,77853.79,0.0,-0.99843,0.0,0.22943]
[1778985932570,44.34,77854.3,0.0,-0.99843,0.0,0.22896]
[1778985937605,44.34,77854.21,0.0,-0.99843,0.0,0.22893]
[1778985943647,44.34,77854.23,0.0,-0.99843,0.0,0.22894]
[1778985946669,44.34,77861.47,0.0,-0.99841,0.0,0.23142]
[1778985947675,44.34,77869.53,0.0,-0.99839,0.0,0.23422]
[1778985948685,44.34,77870.59,0.0,-0.99839,0.0,0.23459]
[1778985953717,44.34,77867.01,0.0,-0.9984,0.0,0.23334]
[1778985958753,44.34,77868.03,0.0,-0.99839,0.0,0.2337]
[1778985963787,44.34,77868.62,0.0,-0.99839,0.0,0.2339]
[1778985965802,44.34,77862.63,0.0,-0.99841,0.0,0.23183]
[1778985972851,44.34,77860.21,0.0,-0.99841,0.0,0.23099]
[1778985977886,44.34,77857.57,0.0,-0.99842,0.0,0.23008]
[1778985982921,44.34,77856.97,0.0,-0.99842,0.0,0.22988]
[1778985985942,44.34,77851.51,0.0,-0.99844,0.0,0.22801]
[1778985987956,44.34,77848.9,0.0,-0.99844,0.0,0.22712]
[1778985992991,44.34,77847.81,0.0,-0.99845,0.0,0.22612]
[1778985998932,44.34,77846.72,0.0,-0.99845,0.0,0.22575]
[1778986005076,44.34,77845.88,0.0,-0.99845,0.0,0.22546]
[1778986006083,44.34,77853.28,0.0,-0.99844,0.0,0.22797]
[1778986007091,44.34,77863.08,0.0,-0.99841,0.0,0.23134]
[1778986012126,44.34,77868.72,0.0,-0.9984,0.0,0.23329]
[1778986017160,44.34,77872.03,0.0,-0.99839,0.0,0.23444]
[1778986022195,44.34,77874.44,0.0,-0.99838,0.0,0.23529]
[1778986027230,44.34,77876.47,0.0,-0.99838,0.0,0.236]
[1778986032266,44.34,77877.54,0.0,-0.99837,0.0,0.23637]
[1778986037299,44.34,77877.93,0.0,-0.99837,0.0,0.23651]
[1778986042335,44.34,77879.64,0.0,-0.99837,0.0,0.23711]
[1778986047370,44.34,77880.32,0.0,-0.99837,0.0,0.23735]
[1778986052405,44.34,77879.78,0.0,-0.99837,0.0,0.23651]
[1778986057440,44.34,77879.72,0.0,-0.99837,0.0,0.23649]
[1778986062475,44.34,77876.95,0.0,-0.99838,0.0,0.23551]
[1778986067509,44.34,77876.46,0.0,-0.99838,0.0,0.23534]
[1778986072546,44.34,77876.13,0.0,-0.99838,0.0,0.23522]
[1778986077580,44.34,77876.05,0.0,-0.99838,0.0,0.2352]
[1778986083623,44.34,77875.84,0.0,-0.99838,0.0,0.23512]
[1778986088658,44.34,77875.67,0.0,-0.99838,0.0,0.23506]
[1778986094700,44.34,77875.4,0.0,-0.99838,0.0,0.23497]
[1778986099736,44.34,77874.71,0.0,-0.99838,0.0,0.23473]
[1778986104778,44.34,77871.94,0.0,-0.99839,0.0,0.23376]
[1778986109805,44.34,77871.96,0.0,-0.99839,0.0,0.23377]
[1778986114840,44.34,77871.95,0.0,-0.9984,0.0,0.23311]
[1778986119875,44.34,77870.03,0.0,-0.9984,0.0,0.23245]
[1778986123903,44.34,77864.91,0.0,-0.99841,0.0,0.23068]
[1778986128939,44.34,77860.92,0.0,-0.99842,0.0,0.22931]
[1778986133973,44.34,77857.25,0.0,-0.99843,0.0,0.22805]
[1778986135987,44.34,77864.32,0.0,-0.99842,0.0,0.23047]
[1778986140019,44.34,77858.81,0.0,-0.99843,0.0,0.22858]
[1778986145050,44.34,77857.01,0.0,-0.99843,0.0,0.22797]
[1778986150085,44.34,77854.83,0.0,-0.99844,0.0,0.22723]
[1778986155120,44.34,77858.4,0.0,-0.99843,0.0,0.22844]
[1778986160156,44.34,77857.95,0.0,-0.99843,0.0,0.22829]
[1778986165190,44.34,77857.5,0.0,-0.99843,0.0,0.22814]
[1778986170134,44.34,77850.74,0.0,-0.99845,0.0,0.22584]
[1778986175260,44.34,77848.37,0.0,-0.99846,0.0,0.22441]
[1778986180295,44.34,77846.92,0.0,-0.99846,0.0,0.22392]
[1778986185329,44.34,77846.38,0.0,-0.99847,0.0,0.22374]
[1778986190365,44.34,77843.32,0.0,-0.99847,0.0,0.22272]
[1778986195401,44.34,77842.23,0.0,-0.99848,0.0,0.22235]
[1778986200435,44.34,77842.12,0.0,-0.99848,0.0,0.22232]
[1778986205470,44.34,77842.03,0.0,-0.99848,0.0,0.22229]
[1778986210505,44.34,77842.27,0.0,-0.99848,0.0,0.22237]
[1778986217554,44.34,77842.5,0.0,-0.99848,0.0,0.22244]
[1778986222592,44.34,77839.62,0.0,-0.99848,0.0,0.22148]
[1778986227626,44.34,77838.8,0.0,-0.99848,0.0,0.22121]
[1778986233667,44.34,77839.99,0.0,-0.99849,0.0,0.22098]
[1778986238702,44.34,77840.19,0.0,-0.99849,0.0,0.22105]
[1778986243739,44.34,77841.07,0.0,-0.99848,0.0,0.22134]
[1778986248772,44.34,77840.9,0.0,-0.99848,0.0,0.22128]
[1778986254817,44.34,77840.21,0.0,-0.99849,0.0,0.22105]
[1778986259859,44.34,77839.83,0.0,-0.99849,0.0,0.22093]
[1778986261868,44.34,77823.56,0.0,-0.99853,0.0,0.21559]
[1778986262876,44.34,77823.56,0.0,-0.99853,0.0,0.21559]
[1778986263884,44.34,77822.55,0.0,-0.99853,0.0,0.21526]
[1778986265895,44.34,77819.96,0.0,-0.99853,0.0,0.21442]
[1778986268921,44.34,77833.87,0.0,-0.9985,0.0,0.21896]
[1778986269926,44.34,77848.63,0.0,-0.99846,0.0,0.22387]
[1778986270931,44.34,77853.86,0.0,-0.99845,0.0,0.22563]
[1778986271938,44.34,77853.17,0.0,-0.99845,0.0,0.22539]
[1778986273955,44.34,77845.84,0.0,-0.99847,0.0,0.22293]
[1778986274965,44.34,77845.88,0.0,-0.99847,0.0,0.22294]
[1778986279995,44.34,77845.56,0.0,-0.99847,0.0,0.22284]
[1778986286038,44.34,77844.67,0.0,-0.99847,0.0,0.22254]
[1778986291073,44.34,77843.92,0.0,-0.99848,0.0,0.22166]
[1778986296108,44.34,77843.39,0.0,-0.99848,0.0,0.22149]
[1778986301143,44.34,77843.11,0.0,-0.99848,0.0,0.22139]
[1778986306178,44.34,77841.11,0.0,-0.99849,0.0,0.22073]
[1778986312220,44.34,77840.0,0.0,-0.99849,0.0,0.22036]
[1778986315253,44.34,77833.61,0.0,-0.99851,0.0,0.21826]
[1778986316258,44.34,77826.65,0.0,-0.99852,0.0,0.21598]
[1778986317264,44.34,77822.39,0.0,-0.99853,0.0,0.2146]
[1778986319279,44.34,77822.77,0.0,-0.99853,0.0,0.21472]
[1778986324314,44.34,77825.67,0.0,-0.99853,0.0,0.21566]
[1778986329349,44.34,77828.1,0.0,-0.99852,0.0,0.21645]
[1778986334386,44.34,77819.64,0.0,-0.99854,0.0,0.21371]
[1778986335398,44.34,77812.64,0.0,-0.99856,0.0,0.21146]
[1778986336403,44.34,77811.01,0.0,-0.99856,0.0,0.21094]
[1778986337407,44.34,77817.16,0.0,-0.99855,0.0,0.21291]
[1778986338416,44.34,77824.32,0.0,-0.99853,0.0,0.21522]
[1778986343449,44.34,77825.7,0.0,-0.99853,0.0,0.21567]
[1778986348484,44.34,77826.51,0.0,-0.99852,0.0,0.21593]
[1778986352513,44.34,77831.8,0.0,-0.99851,0.0,0.21705]
[1778986357547,44.34,77836.66,0.0,-0.9985,0.0,0.21864]
[1778986362583,44.34,77832.49,0.0,-0.99851,0.0,0.21727]
[1778986366611,44.34,77825.8,0.0,-0.99853,0.0,0.21509]
[1778986368626,44.34,77819.7,0.0,-0.99854,0.0,0.21312]
[1778986377688,44.34,77817.5,0.0,-0.99855,0.0,0.21242]
[1778986379702,44.34,77820.6,0.0,-0.99854,0.0,0.21341]
[1778986384737,44.34,77820.64,0.0,-0.99854,0.0,0.21342]
[1778986389773,44.34,77828.98,0.0,-0.99852,0.0,0.21613]
[1778986391786,44.34,77835.61,0.0,-0.99851,0.0,0.21829]
[1778986396824,44.34,77839.16,0.0,-0.9985,0.0,0.21946]
[1778986401856,44.34,77839.8,0.0,-0.99849,0.0,0.21967]
[1778986406891,44.34,77840.12,0.0,-0.99849,0.0,0.21978]
[1778986411926,44.34,77840.21,0.0,-0.9985,0.0,0.21919]
[1778986416963,44.34,77840.18,0.0,-0.9985,0.0,0.21918]
[1778986422001,44.34,77840.44,0.0,-0.9985,0.0,0.21927]
[1778986427032,44.34,77841.12,0.0,-0.9985,0.0,0.21949]
[1778986432067,44.34,77841.94,0.0,-0.99849,0.0,0.21976]
[1778986437100,44.34,77843.32,0.0,-0.99849,0.0,0.22022]
[1778986442137,44.34,77843.65,0.0,-0.99849,0.0,0.22033]
[1778986447171,44.34,77844.69,0.0,-0.99849,0.0,0.22067]
[1778986452206,44.34,77844.63,0.0,-0.99849,0.0,0.22065]
[1778986455227,44.34,77840.95,0.0,-0.9985,0.0,0.21943]
[1778986460263,44.34,77841.17,0.0,-0.9985,0.0,0.21951]
[1778986465297,44.34,77839.71,0.0,-0.9985,0.0,0.21902]
[1778986470334,44.34,77840.73,0.0,-0.9985,0.0,0.21936]
[1778986475367,44.34,77840.96,0.0,-0.9985,0.0,0.21882]
[1778986481411,44.34,77843.64,0.0,-0.99849,0.0,0.2197]
[1778986486445,44.34,77843.33,0.0,-0.99849,0.0,0.2196]
[1778986491482,44.34,77843.03,0.0,-0.9985,0.0,0.2195]
[1778986493495,44.34,77869.86,0.0,-0.99843,0.0,0.22852]
[1778986494502,44.34,77893.77,0.0,-0.99837,0.0,0.23683]
[1778986495508,44.34,77894.53,0.0,-0.99836,0.0,0.2371]
[1778986497524,44.34,77886.45,0.0,-0.99838,0.0,0.23426]
[1778986500545,44.34,77880.61,0.0,-0.9984,0.0,0.23222]
[1778986502558,44.34,77872.06,0.0,-0.99842,0.0,0.22927]
[1778986503565,44.34,77865.98,0.0,-0.99844,0.0,0.22719]
[1778986504573,44.34,77859.36,0.0,-0.99845,0.0,0.22495]
[1778986512537,44.34,77858.78,0.0,-0.99846,0.0,0.22476]
[1778986517663,44.34,77854.4,0.0,-0.99847,0.0,0.22328]
[1778986522698,44.34,77851.79,0.0,-0.99847,0.0,0.22241]
[1778986527733,44.34,77850.41,0.0,-0.99848,0.0,0.22195]
[1778986532768,44.34,77848.91,0.0,-0.99848,0.0,0.22082]
[1778986537803,44.34,77848.43,0.0,-0.99849,0.0,0.22066]
[1778986542838,44.34,77847.59,0.0,-0.99849,0.0,0.22039]
[1778986547873,44.34,77843.04,0.0,-0.9985,0.0,0.21888]
[1778986549887,44.34,77842.65,0.0,-0.9985,0.0,0.21875]
[1778986554923,44.34,77850.55,0.0,-0.99848,0.0,0.22137]
[1778986559958,44.34,77849.32,0.0,-0.99848,0.0,0.22096]
[1778986564993,44.34,77848.81,0.0,-0.99849,0.0,0.22079]
[1778986570027,44.34,77847.64,0.0,-0.99849,0.0,0.2204]
[1778986575062,44.34,77846.75,0.0,-0.99849,0.0,0.22011]
[1778986580097,44.34,77846.36,0.0,-0.99849,0.0,0.21998]
[1778986584125,44.34,77838.88,0.0,-0.99851,0.0,0.21751]
[1778986585131,44.34,77831.32,0.0,-0.99853,0.0,0.21505]
[1778986586139,44.34,77829.55,0.0,-0.99853,0.0,0.21448]
[1778986591176,44.34,77834.24,0.0,-0.99853,0.0,0.21539]
[1778986592182,44.34,77839.4,0.0,-0.99851,0.0,0.21707]
[1778986593189,44.34,77839.66,0.0,-0.99851,0.0,0.21715]
[1778986598224,44.34,77839.55,0.0,-0.99851,0.0,0.21712]
[1778986603260,44.34,77839.91,0.0,-0.99851,0.0,0.21724]
[1778986608294,44.34,77841.07,0.0,-0.99851,0.0,0.21762]
[1778986610311,44.34,77846.31,0.0,-0.9985,0.0,0.21934]
[1778986615345,44.34,77846.94,0.0,-0.99849,0.0,0.21955]
[1778986620379,44.34,77846.97,0.0,-0.99849,0.0,0.21956]
[1778986627428,44.34,77847.56,0.0,-0.99849,0.0,0.21975]
[1778986632468,44.34,77847.19,0.0,-0.99849,0.0,0.21963]
[1778986637503,44.34,77847.15,0.0,-0.99849,0.0,0.21962]
[1778986643547,44.34,77847.1,0.0,-0.99849,0.0,0.2196]
[1778986648582,44.34,77844.72,0.0,-0.9985,0.0,0.21882]
[1778986653618,44.34,77844.65,0.0,-0.9985,0.0,0.21817]
[1778986659659,44.34,77845.34,0.0,-0.9985,0.0,0.2184]
[1778986664699,44.34,77845.44,0.0,-0.9985,0.0,0.21843]
[1778986669731,44.34,77846.21,0.0,-0.9985,0.0,0.21869]
[1778986674768,44.34,77846.19,0.0,-0.9985,0.0,0.21868]
[1778986679802,44.34,77858.43,0.0,-0.99847,0.0,0.22274]
[1778986680808,44.34,77865.73,0.0,-0.99845,0.0,0.2252]
[1778986683734,44.34,77859.72,0.0,-0.99847,0.0,0.22318]
[1778986689873,44.34,77856.51,0.0,-0.99847,0.0,0.2221]
[1778986694908,44.34,77850.85,0.0,-0.99849,0.0,0.22022]
[1778986699942,44.34,77853.03,0.0,-0.99848,0.0,0.22094]
[1778986704977,44.34,77852.7,0.0,-0.99848,0.0,0.22083]
[1778986711020,44.34,77852.11,0.0,-0.99849,0.0,0.22001]
[1778986716058,44.34,77851.6,0.0,-0.99849,0.0,0.21984]
[1778986722097,44.34,77850.41,0.0,-0.99849,0.0,0.21945]
[1778986730153,44.34,77850.5,0.0,-0.99849,0.0,0.21948]
[1778986735191,44.34,77852.2,0.0,-0.99849,0.0,0.22004]
[1778986740226,44.34,77851.92,0.0,-0.99849,0.0,0.21995]
[1778986745261,44.34,77851.2,0.0,-0.99849,0.0,0.21971]
[1778986750296,44.34,77851.07,0.0,-0.99849,0.0,0.21967]
[1778986755331,44.34,77851.01,0.0,-0.99849,0.0,0.21965]
[1778986763387,44.34,77850.07,0.0,-0.99849,0.0,0.21934]
[1778986768422,44.34,77850.14,0.0,-0.99849,0.0,0.21936]
[1778986773457,44.34,77849.96,0.0,-0.9985,0.0,0.21868]
[1778986779500,44.34,77850.63,0.0,-0.9985,0.0,0.2189]
[1778986786549,44.34,77850.23,0.0,-0.9985,0.0,0.21877]
[1778986790579,44.34,77857.82,0.0,-0.99848,0.0,0.22128]
[1778986792593,44.34,77851.87,0.0,-0.99849,0.0,0.21931]
[1778986794607,44.34,77857.23,0.0,-0.99848,0.0,0.22109]
[1778986797629,44.34,77851.05,0.0,-0.9985,0.0,0.21904]
[1778986798636,44.34,77843.64,0.0,-0.99851,0.0,0.21661]
[1778986799641,44.34,77842.86,0.0,-0.99852,0.0,0.21635]
[1778986803670,44.34,77836.63,0.0,-0.99853,0.0,0.21433]
[1778986808710,44.34,77839.98,0.0,-0.99852,0.0,0.21541]
[1778986813739,44.34,77841.51,0.0,-0.99852,0.0,0.21591]
[1778986818775,44.34,77843.37,0.0,-0.99852,0.0,0.21652]
[1778986823810,44.34,77843.8,0.0,-0.99851,0.0,0.21666]
[1778986828846,44.34,77844.21,0.0,-0.99851,0.0,0.21679]
[1778986832874,44.34,77851.41,0.0,-0.9985,0.0,0.21854]
[1778986833882,44.34,77856.59,0.0,-0.99849,0.0,0.22025]
[1778986838915,44.34,77859.55,0.0,-0.99848,0.0,0.22123]
[1778986844867,44.34,77858.09,0.0,-0.99848,0.0,0.22075]
[1778986850000,44.34,77858.13,0.0,-0.99848,0.0,0.22076]
[1778986855029,44.34,77857.62,0.0,-0.99848,0.0,0.22059]
[1778986860064,44.34,77855.82,0.0,-0.99849,0.0,0.21999]
[1778986863085,44.34,77864.52,0.0,-0.99847,0.0,0.22289]
[1778986864091,44.34,77873.08,0.0,-0.99845,0.0,0.22578]
[1778986865101,44.34,77877.31,0.0,-0.99843,0.0,0.22722]
[1778986870133,44.34,77880.22,0.0,-0.99843,0.0,0.22821]
[1778986872149,44.34,77885.68,0.0,-0.99841,0.0,0.23009]
[1778986873155,44.34,77878.76,0.0,-0.99843,0.0,0.22771]
[1778986874161,44.34,77877.2,0.0,-0.99844,0.0,0.22718]
[1778986878189,44.34,77876.51,0.0,-0.99844,0.0,0.22694]
[1778986883223,44.34,77873.74,0.0,-0.99844,0.0,0.226]
[1778986885239,44.34,77879.37,0.0,-0.99843,0.0,0.22792]
[1778986886245,44.34,77884.4,0.0,-0.99842,0.0,0.22965]
[1778986887253,44.34,77885.12,0.0,-0.99841,0.0,0.22989]
[1778986889266,44.34,77879.29,0.0,-0.99843,0.0,0.22789]
[1778986890273,44.34,77877.02,0.0,-0.99844,0.0,0.22712]
[1778986895308,44.34,77877.34,0.0,-0.99844,0.0,0.22659]
[1778986900347,44.34,77878.72,0.0,-0.99844,0.0,0.22706]
[1778986905378,44.34,77880.14,0.0,-0.99843,0.0,0.22754]
[1778986910413,44.34,77880.3,0.0,-0.99843,0.0,0.2276]
[1778986915449,44.34,77881.1,0.0,-0.99843,0.0,0.22787]
[1778986920485,44.34,77882.52,0.0,-0.99843,0.0,0.22836]
[1778986925520,44.34,77885.99,0.0,-0.99842,0.0,0.22955]
[1778986930554,44.34,77884.77,0.0,-0.99842,0.0,0.22913]
[1778986936595,44.34,77883.25,0.0,-0.99842,0.0,0.22861]
[1778986937603,44.34,77888.43,0.0,-0.99841,0.0,0.23039]
[1778986938610,44.34,77892.41,0.0,-0.9984,0.0,0.23177]
[1778986940624,44.34,77898.67,0.0,-0.99838,0.0,0.23395]
[1778986943647,44.34,77905.52,0.0,-0.99837,0.0,0.23635]
[1778986944653,44.34,77911.24,0.0,-0.99835,0.0,0.23838]
[1778986945661,44.34,77909.81,0.0,-0.99835,0.0,0.23787]
[1778986950695,44.34,77913.47,0.0,-0.99834,0.0,0.23917]
[1778986955732,44.34,77915.06,0.0,-0.99834,0.0,0.23907]
[1778986960765,44.34,77924.39,0.0,-0.99832,0.0,0.24242]
[1778986961773,44.34,77928.28,0.0,-0.99831,0.0,0.24383]
[1778986963786,44.34,77931.61,0.0,-0.9983,0.0,0.24504]
[1778986968822,44.34,77927.71,0.0,-0.99831,0.0,0.24362]
[1778986973858,44.34,77925.9,0.0,-0.99832,0.0,0.24297]
[1778986978893,44.34,77926.08,0.0,-0.99832,0.0,0.24303]
[1778986982921,44.34,77940.39,0.0,-0.99828,0.0,0.24826]
[1778986983928,44.34,77947.69,0.0,-0.99826,0.0,0.25096]
[1778986984935,44.34,77944.65,0.0,-0.99826,0.0,0.24983]
[1778986989969,44.34,77942.97,0.0,-0.99827,0.0,0.24921]
[1778986990977,44.34,77941.07,0.0,-0.99827,0.0,0.24851]
[1778986996013,44.34,77943.39,0.0,-0.99827,0.0,0.24937]
[1778987001051,44.34,77943.74,0.0,-0.99827,0.0,0.2495]
[1778987006085,44.34,77943.12,0.0,-0.99827,0.0,0.24927]
[1778987009104,44.34,77936.69,0.0,-0.99829,0.0,0.2469]
[1778987013134,44.34,77929.88,0.0,-0.99831,0.0,0.24373]
[1778987018171,44.34,77927.78,0.0,-0.99832,0.0,0.24297]
[1778987023205,44.34,77926.72,0.0,-0.99832,0.0,0.24259]
[1778987031261,44.34,77927.01,0.0,-0.99832,0.0,0.24269]
[1778987036296,44.34,77929.74,0.0,-0.99831,0.0,0.24368]
[1778987040324,44.34,77935.73,0.0,-0.99829,0.0,0.24586]
[1778987046366,44.34,77936.75,0.0,-0.99829,0.0,0.24624]
[1778987049387,44.34,77930.21,0.0,-0.99831,0.0,0.24385]
[1778987053415,44.34,77925.8,0.0,-0.99832,0.0,0.24226]
[1778987055429,44.34,77919.47,0.0,-0.99834,0.0,0.23998]
[1778987060464,44.34,77920.07,0.0,-0.99834,0.0,0.2402]
[1778987061471,44.34,77926.01,0.0,-0.99832,0.0,0.24233]
[1778987062479,44.34,77928.65,0.0,-0.99831,0.0,0.24329]
[1778987071541,44.34,77927.94,0.0,-0.99832,0.0,0.24235]
[1778987079597,44.34,77928.01,0.0,-0.99832,0.0,0.24238]
[1778987084634,44.34,77929.58,0.0,-0.99831,0.0,0.24295]
[1778987086646,44.34,77935.45,0.0,-0.9983,0.0,0.24508]
[1778987091682,44.34,77934.75,0.0,-0.9983,0.0,0.24482]
[1778987095709,44.34,77929.52,0.0,-0.99831,0.0,0.24292]
[1778987100744,44.34,77930.2,0.0,-0.99831,0.0,0.24317]
[1778987105779,44.34,77931.71,0.0,-0.99831,0.0,0.24372]
[1778987110815,44.34,77931.49,0.0,-0.99831,0.0,0.24364]
[1778987115849,44.34,77931.55,0.0,-0.99831,0.0,0.24366]
[1778987120884,44.34,77929.43,0.0,-0.99832,0.0,0.24289]
[1778987123905,44.34,77925.89,0.0,-0.99832,0.0,0.24161]
[1778987128941,44.34,77922.44,0.0,-0.99833,0.0,0.24037]
[1778987134982,44.34,77921.17,0.0,-0.99834,0.0,0.23925]
[1778987140018,44.34,77919.5,0.0,-0.99835,0.0,0.23865]
[1778987145053,44.34,77919.94,0.0,-0.99835,0.0,0.23881]
[1778987150087,44.34,77917.49,0.0,-0.99835,0.0,0.23794]
[1778987155128,44.34,77918.08,0.0,-0.99835,0.0,0.23815]
[1778987160163,44.34,77918.64,0.0,-0.99835,0.0,0.23835]
[1778987164190,44.34,77925.58,0.0,-0.99833,0.0,0.24083]
[1778987168218,44.34,77919.11,0.0,-0.99835,0.0,0.23851]
[1778987171241,44.34,77914.95,0.0,-0.99836,0.0,0.23704]
[1778987173258,44.34,77910.23,0.0,-0.99837,0.0,0.23537]
[1778987176276,44.34,77905.22,0.0,-0.99838,0.0,0.23361]
[1778987181309,44.34,77900.12,0.0,-0.9984,0.0,0.23183]
[1778987187282,44.34,77900.64,0.0,-0.9984,0.0,0.23202]
[1778987192386,44.34,77899.66,0.0,-0.9984,0.0,0.23102]
[1778987202456,44.34,77898.86,0.0,-0.99841,0.0,0.23075]
[1778987209506,44.34,77896.01,0.0,-0.99841,0.0,0.22976]
[1778987214541,44.34,77898.15,0.0,-0.99841,0.0,0.2305]
[1778987219576,44.34,77897.78,0.0,-0.99841,0.0,0.23037]
[1778987224612,44.34,77898.51,0.0,-0.99841,0.0,0.23062]
[1778987229647,44.34,77898.46,0.0,-0.99841,0.0,0.23061]
[1778987232669,44.34,77906.78,0.0,-0.99839,0.0,0.2335]
[1778987235694,44.34,77903.22,0.0,-0.99839,0.0,0.23226]
[1778987236698,44.34,77901.86,0.0,-0.9984,0.0,0.23179]
[1778987241732,44.34,77900.91,0.0,-0.9984,0.0,0.23146]
[1778987247774,44.34,77902.61,0.0,-0.9984,0.0,0.23205]
[1778987256838,44.34,77903.88,0.0,-0.9984,0.0,0.23184]
[1778987261873,44.34,77909.76,0.0,-0.99838,0.0,0.23389]
[1778987267915,44.34,77911.41,0.0,-0.99838,0.0,0.23447]
[1778987276979,44.34,77912.41,0.0,-0.99837,0.0,0.23482]
[1778987282015,44.34,77912.96,0.0,-0.99837,0.0,0.23501]
[1778987288059,44.34,77911.85,0.0,-0.99838,0.0,0.23462]
[1778987293092,44.34,77911.67,0.0,-0.99838,0.0,0.23456]
[1778987298129,44.34,77911.49,0.0,-0.99838,0.0,0.23449]
[1778987304170,44.34,77911.79,0.0,-0.99838,0.0,0.2346]
[1778987309204,44.34,77911.76,0.0,-0.99838,0.0,0.23459]
[1778987315247,44.34,77911.86,0.0,-0.99838,0.0,0.23396]
[1778987320281,44.34,77911.95,0.0,-0.99838,0.0,0.234]
[1778987325317,44.34,77911.75,0.0,-0.99838,0.0,0.23393]
[1778987330350,44.34,77911.92,0.0,-0.99838,0.0,0.23399]
[1778987337400,44.34,77912.11,0.0,-0.99838,0.0,0.23405]
[1778987342435,44.34,77912.31,0.0,-0.99838,0.0,0.23412]
[1778987348413,44.34,77912.21,0.0,-0.99838,0.0,0.23409]
[1778987351499,44.34,77906.77,0.0,-0.99839,0.0,0.23219]
[1778987358548,44.34,77902.25,0.0,-0.99841,0.0,0.23062]
[1778987364591,44.34,77900.96,0.0,-0.99841,0.0,0.23017]
[1778987369626,44.34,77897.9,0.0,-0.99842,0.0,0.22912]
[1778987374660,44.34,77894.71,0.0,-0.99843,0.0,0.22738]
[1778987379697,44.34,77892.33,0.0,-0.99844,0.0,0.22656]
[1778987384730,44.34,77891.42,0.0,-0.99844,0.0,0.22625]
[1778987396814,44.34,77891.27,0.0,-0.99844,0.0,0.2262]
[1778987401849,44.34,77889.55,0.0,-0.99844,0.0,0.22562]
[1778987406884,44.34,77889.82,0.0,-0.99844,0.0,0.22571]
[1778987411933,44.34,77887.8,0.0,-0.99845,0.0,0.22503]
[1778987412936,44.34,77881.48,0.0,-0.99846,0.0,0.22289]
[1778987413949,44.34,77879.18,0.0,-0.99847,0.0,0.22212]
[1778987424015,44.34,77881.15,0.0,-0.99846,0.0,0.22278]
[1778987429051,44.34,77881.23,0.0,-0.99846,0.0,0.22281]
[1778987434086,44.34,77881.81,0.0,-0.99847,0.0,0.22237]
[1778987439124,44.34,77881.85,0.0,-0.99847,0.0,0.22238]
[1778987444165,44.34,77880.64,0.0,-0.99847,0.0,0.22198]
[1778987450201,44.34,77880.94,0.0,-0.99847,0.0,0.22208]
[1778987455236,44.34,77881.79,0.0,-0.99847,0.0,0.22236]
[1778987469334,44.34,77882.24,0.0,-0.99847,0.0,0.22252]
[1778987476383,44.34,77882.93,0.0,-0.99846,0.0,0.22275]
[1778987481418,44.34,77883.33,0.0,-0.99846,0.0,0.22288]
[1778987486453,44.34,77881.33,0.0,-0.99847,0.0,0.22221]
[1778987491487,44.34,77881.87,0.0,-0.99847,0.0,0.22176]
[1778987496528,44.34,77882.07,0.0,-0.99847,0.0,0.22183]
[1778987506593,44.34,77882.06,0.0,-0.99847,0.0,0.22182]
[1778987511628,44.34,77882.51,0.0,-0.99847,0.0,0.22197]
[1778987516663,44.34,77882.23,0.0,-0.99847,0.0,0.22188]
[1778987522708,44.34,77882.7,0.0,-0.99847,0.0,0.22204]
[1778987529677,44.34,77882.65,0.0,-0.99847,0.0,0.22202]
[1778987536803,44.34,77882.78,0.0,-0.99847,0.0,0.22206]
[1778987538817,44.34,77888.71,0.0,-0.99845,0.0,0.22406]
[1778987540832,44.34,77895.77,0.0,-0.99844,0.0,0.22645]
[1778987541838,44.34,77903.2,0.0,-0.99842,0.0,0.229]
[1778987542846,44.34,77904.62,0.0,-0.99841,0.0,0.22949]
[1778987547880,44.34,77905.63,0.0,-0.99841,0.0,0.22983]
[1778987549896,44.34,77898.39,0.0,-0.99843,0.0,0.22735]
[1778987553922,44.34,77891.48,0.0,-0.99845,0.0,0.22436]
[1778987555936,44.34,77886.41,0.0,-0.99846,0.0,0.22265]
[1778987560972,44.34,77885.56,0.0,-0.99847,0.0,0.22236]
[1778987567014,44.34,77884.89,0.0,-0.99847,0.0,0.22214]
[1778987572049,44.34,77886.72,0.0,-0.99846,0.0,0.22275]
[1778987580034,44.34,77886.45,0.0,-0.99846,0.0,0.22266]
[1778987590104,44.34,77885.84,0.0,-0.99847,0.0,0.22246]
[1778987600248,44.34,77885.79,0.0,-0.99847,0.0,0.22244]
[1778987607301,44.34,77885.3,0.0,-0.99847,0.0,0.22227]
[1778987618378,44.34,77885.19,0.0,-0.99847,0.0,0.22161]
[1778987626434,44.34,77884.96,0.0,-0.99847,0.0,0.22153]
[1778987631469,44.34,77884.78,0.0,-0.99847,0.0,0.22147]
[1778987637511,44.34,77890.04,0.0,-0.99846,0.0,0.22323]
[1778987642546,44.34,77892.21,0.0,-0.99845,0.0,0.22396]
[1778987647581,44.34,77899.31,0.0,-0.99844,0.0,0.22637]
[1778987649607,44.34,77904.89,0.0,-0.99842,0.0,0.22828]
[1778987655651,44.34,77911.51,0.0,-0.9984,0.0,0.23057]
[1778987661693,44.34,77913.77,0.0,-0.9984,0.0,0.23135]
[1778987666726,44.34,77909.62,0.0,-0.99841,0.0,0.22991]
[1778987668741,44.34,77903.76,0.0,-0.99842,0.0,0.22789]
[1778987677804,44.34,77903.33,0.0,-0.99843,0.0,0.2271]
[1778987683845,44.34,77900.35,0.0,-0.99844,0.0,0.22608]
[1778987690895,44.34,77897.24,0.0,-0.99845,0.0,0.22503]
[1778987692910,44.34,77906.02,0.0,-0.99842,0.0,0.22802]
[1778987697943,44.34,77907.71,0.0,-0.99842,0.0,0.2286]
[1778987703986,44.34,77908.36,0.0,-0.99842,0.0,0.22883]
[1778987710949,44.34,77909.81,0.0,-0.99841,0.0,0.22933]
[1778987716069,44.34,77906.48,0.0,-0.99842,0.0,0.22818]
[1778987724127,44.34,77905.21,0.0,-0.99842,0.0,0.22774]
[1778987729161,44.34,77907.09,0.0,-0.99842,0.0,0.22839]
[1778987731174,44.34,77913.37,0.0,-0.99841,0.0,0.2299]
[1778987736210,44.34,77920.54,0.0,-0.99839,0.0,0.23239]
[1778987737216,44.34,77928.41,0.0,-0.99837,0.0,0.23516]
[1778987738224,44.34,77931.36,0.0,-0.99836,0.0,0.2362]
[1778987742252,44.34,77936.64,0.0,-0.99835,0.0,0.23807]
[1778987747287,44.34,77928.32,0.0,-0.99837,0.0,0.23512]
[1778987748293,44.34,77922.81,0.0,-0.99838,0.0,0.23319]
[1778987749301,44.34,77922.04,0.0,-0.99839,0.0,0.23292]
[1778987754335,44.34,77924.46,0.0,-0.99838,0.0,0.23377]
[1778987756350,44.34,77927.95,0.0,-0.99837,0.0,0.23499]
[1778987761384,44.34,77927.58,0.0,-0.99837,0.0,0.23486]
[1778987766419,44.34,77925.31,0.0,-0.99838,0.0,0.23406]
[1778987771455,44.34,77926.1,0.0,-0.99837,0.0,0.23434]
[1778987776489,44.34,77925.47,0.0,-0.99838,0.0,0.23412]
[1778987781529,44.34,77926.98,0.0,-0.99837,0.0,0.23465]
[1778987786560,44.34,77928.01,0.0,-0.99837,0.0,0.23501]
[1778987791595,44.34,77927.9,0.0,-0.99837,0.0,0.23431]
[1778987796630,44.34,77935.64,0.0,-0.99835,0.0,0.23705]
[1778987804689,44.34,77938.11,0.0,-0.99835,0.0,0.23793]
[1778987809723,44.34,77944.29,0.0,-0.99833,0.0,0.24014]
[1778987812744,44.34,77950.84,0.0,-0.99831,0.0,0.2425]
[1778987813751,44.34,77955.42,0.0,-0.9983,0.0,0.24416]
[1778987814758,44.34,77955.56,0.0,-0.9983,0.0,0.24422]
[1778987819793,44.34,77957.56,0.0,-0.99829,0.0,0.24495]
[1778987825836,44.34,77957.79,0.0,-0.99829,0.0,0.24503]
[1778987830869,44.34,77959.06,0.0,-0.99829,0.0,0.24549]
[1778987833894,44.34,77953.98,0.0,-0.9983,0.0,0.24364]
[1778987841896,44.34,77956.73,0.0,-0.9983,0.0,0.24464]
[1778987846985,44.34,77958.64,0.0,-0.99829,0.0,0.24534]
[1778987853026,44.34,77958.99,0.0,-0.99829,0.0,0.24478]
[1778987859067,44.34,77959.41,0.0,-0.99829,0.0,0.24494]
[1778987864102,44.34,77959.59,0.0,-0.99829,0.0,0.245]
[1778987869140,44.34,77956.66,0.0,-0.9983,0.0,0.24393]
[1778987878200,44.34,77957.32,0.0,-0.9983,0.0,0.24417]
[1778987883236,44.34,77956.9,0.0,-0.9983,0.0,0.24402]
[1778987888270,44.34,77957.96,0.0,-0.9983,0.0,0.24441]
[1778987893304,44.34,77962.78,0.0,-0.99828,0.0,0.24617]
[1778987899347,44.34,77962.51,0.0,-0.99828,0.0,0.24607]
[1778987908412,44.34,77962.24,0.0,-0.99829,0.0,0.24597]
[1778987913445,44.34,77964.44,0.0,-0.99828,0.0,0.24609]
[1778987918481,44.34,77964.74,0.0,-0.99828,0.0,0.2462]
[1778987923515,44.34,77968.08,0.0,-0.99827,0.0,0.24743]
[1778987929557,44.34,77966.7,0.0,-0.99828,0.0,0.24692]
[1778987934591,44.34,77966.07,0.0,-0.99828,0.0,0.24669]
[1778987939627,44.34,77965.6,0.0,-0.99828,0.0,0.24652]
[1778987944663,44.34,77959.83,0.0,-0.9983,0.0,0.2444]
[1778987949703,44.34,77959.7,0.0,-0.9983,0.0,0.24436]
[1778987954739,44.34,77959.5,0.0,-0.9983,0.0,0.24428]
[1778987961789,44.34,77958.1,0.0,-0.9983,0.0,0.24377]
[1778987966823,44.34,77958.52,0.0,-0.9983,0.0,0.24393]
[1778987972866,44.34,77955.77,0.0,-0.99831,0.0,0.24224]
[1778987977900,44.34,77956.97,0.0,-0.99831,0.0,0.24268]
[1778987982935,44.34,77957.9,0.0,-0.99831,0.0,0.24302]
[1778987987970,44.34,77958.29,0.0,-0.99831,0.0,0.24316]
[1778987989984,44.34,77947.94,0.0,-0.99833,0.0,0.23942]
[1778987990991,44.34,77941.88,0.0,-0.99835,0.0,0.23726]
[1778987991998,44.34,77941.28,0.0,-0.99835,0.0,0.23705]
[1778987998043,44.34,77941.16,0.0,-0.99835,0.0,0.237]
[1778988000060,44.34,77934.56,0.0,-0.99837,0.0,0.23467]
[1778988005090,44.34,77921.63,0.0,-0.9984,0.0,0.23015]
[1778988007107,44.34,77916.44,0.0,-0.99842,0.0,0.22836]
[1778988011131,44.34,77911.22,0.0,-0.99843,0.0,0.22657]
[1778988015162,44.34,77916.95,0.0,-0.99842,0.0,0.22854]
[1778988020195,44.34,77921.03,0.0,-0.99841,0.0,0.22994]
[1778988024224,44.34,77926.56,0.0,-0.99839,0.0,0.23186]
[1778988030266,44.34,77931.27,0.0,-0.99838,0.0,0.23351]
[1778988034295,44.34,77926.1,0.0,-0.9984,0.0,0.23105]
[1778988035303,44.34,77922.48,0.0,-0.99841,0.0,0.22979]
[1778988040337,44.34,77924.49,0.0,-0.9984,0.0,0.23049]
[1778988049400,44.34,77924.86,0.0,-0.9984,0.0,0.23062]
[1778988053380,44.34,77926.67,0.0,-0.9984,0.0,0.23125]
[1778988059470,44.34,77928.8,0.0,-0.99839,0.0,0.23199]
[1778988065512,44.34,77929.29,0.0,-0.99839,0.0,0.23216]
[1778988070547,44.34,77930.39,0.0,-0.99839,0.0,0.23254]
[1778988075582,44.34,77930.34,0.0,-0.99839,0.0,0.23253]
[1778988080617,44.34,77931.7,0.0,-0.99838,0.0,0.233]
[1778988085652,44.34,77931.68,0.0,-0.99838,0.0,0.23299]
[1778988091695,44.34,77931.88,0.0,-0.99839,0.0,0.2324]
[1778988096730,44.34,77931.7,0.0,-0.99839,0.0,0.23234]
[1778988102771,44.34,77933.76,0.0,-0.99838,0.0,0.23306]
[1778988108813,44.34,77933.32,0.0,-0.99838,0.0,0.23291]
[1778988113848,44.34,77929.62,0.0,-0.99839,0.0,0.23162]
[1778988119892,44.34,77930.22,0.0,-0.99839,0.0,0.23183]
[1778988124927,44.34,77930.38,0.0,-0.99839,0.0,0.23188]
[1778988130970,44.34,77930.01,0.0,-0.99839,0.0,0.23175]
[1778988137011,44.34,77930.26,0.0,-0.99839,0.0,0.23184]
[1778988142046,44.34,77929.5,0.0,-0.99839,0.0,0.23157]
[1778988147081,44.34,77931.66,0.0,-0.99839,0.0,0.23233]
[1778988152116,44.34,77931.65,0.0,-0.99839,0.0,0.23167]
[1778988157151,44.34,77931.77,0.0,-0.99839,0.0,0.23171]
[1778988164151,44.34,77933.51,0.0,-0.99839,0.0,0.23231]
[1778988169235,44.34,77934.89,0.0,-0.99838,0.0,0.2328]
[1778988171250,44.34,77940.33,0.0,-0.99837,0.0,0.23471]
[1778988176284,44.34,77944.13,0.0,-0.99836,0.0,0.23605]
[1778988181320,44.34,77945.63,0.0,-0.99835,0.0,0.23658]
[1778988184292,44.34,77940.48,0.0,-0.99837,0.0,0.23476]
[1778988188369,44.34,77946.93,0.0,-0.99835,0.0,0.23705]
[1778988192397,44.34,77955.17,0.0,-0.99833,0.0,0.23999]
[1778988193404,44.34,77961.7,0.0,-0.99831,0.0,0.24235]
[1778988198439,44.34,77961.25,0.0,-0.99831,0.0,0.24219]
[1778988203474,44.34,77963.43,0.0,-0.99831,0.0,0.24298]
[1778988208509,44.34,77965.74,0.0,-0.9983,0.0,0.24382]
[1778988214524,44.34,77965.18,0.0,-0.99831,0.0,0.24293]
[1778988219586,44.34,77963.59,0.0,-0.99831,0.0,0.24235]
[1778988224621,44.34,77962.25,0.0,-0.99831,0.0,0.24187]
[1778988230663,44.34,77961.34,0.0,-0.99832,0.0,0.24154]
[1778988235698,44.34,77960.11,0.0,-0.99832,0.0,0.24109]
[1778988240734,44.34,77963.95,0.0,-0.99831,0.0,0.24248]
[1778988251810,44.34,77964.8,0.0,-0.99831,0.0,0.24279]
[1778988256848,44.34,77967.39,0.0,-0.9983,0.0,0.24373]
[1778988263895,44.34,77967.59,0.0,-0.9983,0.0,0.24381]
[1778988268929,44.34,77968.16,0.0,-0.9983,0.0,0.24402]
[1778988274970,44.34,77968.52,0.0,-0.9983,0.0,0.24346]
[1778988280029,44.34,77968.59,0.0,-0.9983,0.0,0.24349]
[1778988282022,44.34,77962.32,0.0,-0.99832,0.0,0.24121]
[1778988283032,44.34,77960.99,0.0,-0.99832,0.0,0.24073]
[1778988288064,44.34,77961.06,0.0,-0.99832,0.0,0.24076]
[1778988291085,44.34,77955.99,0.0,-0.99834,0.0,0.23893]
[1778988297126,44.34,77953.93,0.0,-0.99834,0.0,0.2382]
[1778988302163,44.34,77949.42,0.0,-0.99835,0.0,0.23659]
[1778988305184,44.34,77936.74,0.0,-0.99839,0.0,0.23212]
[1778988306190,44.34,77924.46,0.0,-0.99842,0.0,0.22787]
[1778988307199,44.34,77919.59,0.0,-0.99843,0.0,0.2262]
[1778988308204,44.34,77919.0,0.0,-0.99843,0.0,0.226]
[1778988313240,44.34,77913.52,0.0,-0.99845,0.0,0.22414]
[1778988318274,44.34,77910.59,0.0,-0.99845,0.0,0.22315]
[1778988323309,44.34,77908.48,0.0,-0.99846,0.0,0.22243]
[1778988335393,44.34,77907.86,0.0,-0.99847,0.0,0.22159]
[1778988340429,44.34,77907.11,0.0,-0.99847,0.0,0.22134]
[1778988345464,44.34,77908.55,0.0,-0.99846,0.0,0.22182]
[1778988350499,44.34,77908.62,0.0,-0.99846,0.0,0.22184]
[1778988355534,44.34,77908.68,0.0,-0.99846,0.0,0.22186]
[1778988361576,44.34,77906.68,0.0,-0.99847,0.0,0.22119]
[1778988375651,44.34,77907.53,0.0,-0.99847,0.0,0.22148]
[1778988380709,44.34,77907.98,0.0,-0.99847,0.0,0.22163]
[1778988385744,44.34,77910.91,0.0,-0.99846,0.0,0.22261]
[1778988388765,44.34,77917.92,0.0,-0.99844,0.0,0.22499]
[1778988390779,44.34,77918.64,0.0,-0.99844,0.0,0.22523]
[1778988395814,44.34,77917.26,0.0,-0.99845,0.0,0.22412]
[1778988400849,44.34,77916.07,0.0,-0.99845,0.0,0.22372]
[1778988405885,44.34,77920.7,0.0,-0.99844,0.0,0.22529]
[1778988410920,44.34,77925.56,0.0,-0.99843,0.0,0.22695]
[1778988415955,44.34,77927.06,0.0,-0.99842,0.0,0.22746]
[1778988420999,44.34,77932.09,0.0,-0.99841,0.0,0.22919]
[1778988423009,44.34,77927.08,0.0,-0.99842,0.0,0.22747]
[1778988425023,44.34,77921.77,0.0,-0.99843,0.0,0.22565]
[1778988430057,44.34,77920.88,0.0,-0.99844,0.0,0.22535]
[1778988435093,44.34,77919.07,0.0,-0.99844,0.0,0.22473]
[1778988443148,44.34,77918.16,0.0,-0.99844,0.0,0.22442]
[1778988448183,44.34,77912.51,0.0,-0.99846,0.0,0.22251]
[1778988454228,44.34,77911.26,0.0,-0.99847,0.0,0.22146]
[1778988459263,44.34,77910.36,0.0,-0.99847,0.0,0.22116]
[1778988464298,44.34,77908.68,0.0,-0.99847,0.0,0.22059]
[1778988476356,44.34,77905.95,0.0,-0.99848,0.0,0.21968]
[1778988481417,44.34,77901.14,0.0,-0.99849,0.0,0.21809]
[1778988486426,44.34,77898.75,0.0,-0.9985,0.0,0.2173]
[1778988491487,44.34,77898.75,0.0,-0.9985,0.0,0.2173]
[1778988496522,44.34,77896.94,0.0,-0.9985,0.0,0.2167]
[1778988501557,44.34,77896.37,0.0,-0.9985,0.0,0.21651]
[1778988506567,44.34,77898.88,0.0,-0.9985,0.0,0.21734]
[1778988516638,44.34,77900.44,0.0,-0.9985,0.0,0.21723]
[1778988524723,44.34,77900.21,0.0,-0.9985,0.0,0.21715]
[1778988529758,44.34,77898.29,0.0,-0.9985,0.0,0.21652]
[1778988534793,44.34,77896.98,0.0,-0.99851,0.0,0.21609]
[1778988536807,44.34,77904.75,0.0,-0.99849,0.0,0.21865]
[1778988541845,44.34,77907.18,0.0,-0.99848,0.0,0.21946]
[1778988545872,44.34,77914.53,0.0,-0.99846,0.0,0.22192]
[1778988547886,44.34,77918.52,0.0,-0.99845,0.0,0.22326]
[1778988554935,44.34,77922.41,0.0,-0.99844,0.0,0.22458]
[1778988559970,44.34,77926.44,0.0,-0.99843,0.0,0.22595]
[1778988565009,44.34,77929.79,0.0,-0.99842,0.0,0.2271]
[1778988570042,44.34,77934.05,0.0,-0.99841,0.0,0.22856]
[1778988575075,44.34,77936.64,0.0,-0.99841,0.0,0.2288]
[1778988580111,44.34,77936.78,0.0,-0.99841,0.0,0.22885]
[1778988585145,44.34,77941.43,0.0,-0.9984,0.0,0.23046]
[1778988591187,44.34,77944.99,0.0,-0.99839,0.0,0.2317]
[1778988596223,44.34,77949.85,0.0,-0.99837,0.0,0.23341]
[1778988601257,44.34,77953.48,0.0,-0.99837,0.0,0.23469]
[1778988606292,44.34,77952.71,0.0,-0.99837,0.0,0.23441]
[1778988611327,44.34,77953.7,0.0,-0.99836,0.0,0.23476]
[1778988616364,44.34,77954.33,0.0,-0.99836,0.0,0.23499]
[1778988621402,44.34,77951.28,0.0,-0.99837,0.0,0.23391]
[1778988626438,44.34,77945.72,0.0,-0.99839,0.0,0.23196]
[1778988631472,44.34,77941.01,0.0,-0.9984,0.0,0.22966]
[1778988636507,44.34,77943.13,0.0,-0.9984,0.0,0.2304]
[1778988643557,44.34,77944.84,0.0,-0.99839,0.0,0.23099]
[1778988652621,44.34,77946.47,0.0,-0.99839,0.0,0.23156]
[1778988657657,44.34,77947.91,0.0,-0.99838,0.0,0.23206]
[1778988662694,44.34,77948.52,0.0,-0.99838,0.0,0.23228]
[1778988667732,44.34,77948.1,0.0,-0.99838,0.0,0.23213]
[1778988669745,44.34,77942.43,0.0,-0.9984,0.0,0.23015]
[1778988674777,44.34,77936.99,0.0,-0.99841,0.0,0.22827]
[1778988677798,44.34,77948.27,0.0,-0.99838,0.0,0.23219]
[1778988683842,44.34,77945.67,0.0,-0.99839,0.0,0.23128]
[1778988688877,44.34,77947.57,0.0,-0.99839,0.0,0.23194]
[1778988695926,44.34,77949.56,0.0,-0.99838,0.0,0.23198]
[1778988702975,44.34,77950.13,0.0,-0.99838,0.0,0.23218]
[1778988709017,44.34,77951.0,0.0,-0.99838,0.0,0.23248]
[1778988714054,44.34,77952.19,0.0,-0.99838,0.0,0.2329]
[1778988715060,44.34,77957.67,0.0,-0.99836,0.0,0.23483]
[1778988717073,44.34,77958.85,0.0,-0.99836,0.0,0.23525]
[1778988722108,44.34,77961.62,0.0,-0.99835,0.0,0.23623]
[1778988724122,44.34,77954.44,0.0,-0.99837,0.0,0.23369]
[1778988728151,44.34,77951.33,0.0,-0.99838,0.0,0.2326]
[1778988733186,44.34,77951.84,0.0,-0.99838,0.0,0.23278]
[1778988738219,44.34,77951.85,0.0,-0.99838,0.0,0.23278]
[1778988743256,44.34,77955.08,0.0,-0.99837,0.0,0.23392]
[1778988748290,44.34,77955.66,0.0,-0.99837,0.0,0.23412]
[1778988754334,44.34,77955.32,0.0,-0.99837,0.0,0.23333]
[1778988759367,44.34,77953.11,0.0,-0.99838,0.0,0.23256]
[1778988764402,44.34,77950.2,0.0,-0.99839,0.0,0.23154]
[1778988769437,44.34,77947.73,0.0,-0.99839,0.0,0.23068]
[1778988774472,44.34,77951.56,0.0,-0.99838,0.0,0.23202]
[1778988779507,44.34,77951.57,0.0,-0.99838,0.0,0.23202]
[1778988784542,44.34,77952.32,0.0,-0.99838,0.0,0.23228]
[1778988789577,44.34,77953.35,0.0,-0.99838,0.0,0.23264]
[1778988792598,44.34,77960.25,0.0,-0.99836,0.0,0.23507]
[1778988793604,44.34,77967.14,0.0,-0.99834,0.0,0.23752]
[1778988794612,44.34,77969.85,0.0,-0.99833,0.0,0.23849]
[1778988798640,44.34,77971.61,0.0,-0.99833,0.0,0.23912]
[1778988803675,44.34,77971.31,0.0,-0.99833,0.0,0.23902]
[1778988808711,44.34,77970.25,0.0,-0.99833,0.0,0.23864]
[1778988813745,44.34,77969.09,0.0,-0.99834,0.0,0.23754]
[1778988818780,44.34,77974.0,0.0,-0.99833,0.0,0.2393]
[1778988819787,44.34,77975.06,0.0,-0.99833,0.0,0.23969]
[1778988822807,44.34,77968.7,0.0,-0.99834,0.0,0.23741]
[1778988827843,44.34,77967.19,0.0,-0.99835,0.0,0.23687]
[1778988834894,44.34,77967.79,0.0,-0.99835,0.0,0.23708]
[1778988839927,44.34,77968.34,0.0,-0.99834,0.0,0.23728]
[1778988844962,44.34,77967.68,0.0,-0.99835,0.0,0.23704]
[1778988849997,44.34,77970.52,0.0,-0.99834,0.0,0.23806]
[1778988855032,44.34,77971.15,0.0,-0.99834,0.0,0.23828]
[1778988865107,44.34,77971.44,0.0,-0.99834,0.0,0.23839]
[1778988870138,44.34,77972.15,0.0,-0.99833,0.0,0.23864]
[1778988875173,44.34,77971.56,0.0,-0.99834,0.0,0.23775]
[1778988880208,44.34,77970.56,0.0,-0.99834,0.0,0.23739]
[1778988885243,44.34,77968.9,0.0,-0.99835,0.0,0.2368]
[1778988891285,44.34,77969.54,0.0,-0.99834,0.0,0.23703]
[1778988896322,44.34,77972.12,0.0,-0.99834,0.0,0.23795]
[1778988901361,44.34,77971.84,0.0,-0.99834,0.0,0.23785]
[1778988906392,44.34,77970.36,0.0,-0.99834,0.0,0.23732]
[1778988911427,44.34,77970.78,0.0,-0.99834,0.0,0.23747]
[1778988917475,44.34,77969.43,0.0,-0.99835,0.0,0.23699]
[1778988923510,44.34,77968.12,0.0,-0.99835,0.0,0.23652]
[1778988928546,44.34,77969.65,0.0,-0.99834,0.0,0.23707]
[1778988933583,44.34,77971.42,0.0,-0.99834,0.0,0.23703]
[1778988938616,44.34,77971.88,0.0,-0.99834,0.0,0.23719]
[1778988943652,44.34,77972.26,0.0,-0.99834,0.0,0.23733]
[1778988949693,44.34,77972.51,0.0,-0.99834,0.0,0.23742]
[1778988954730,44.34,77972.79,0.0,-0.99834,0.0,0.23752]
[1778988959765,44.34,77973.03,0.0,-0.99834,0.0,0.2376]
[1778988964800,44.34,77968.66,0.0,-0.99835,0.0,0.23604]
[1778988969810,44.34,77970.03,0.0,-0.99835,0.0,0.23653]
[1778988974873,44.34,77970.25,0.0,-0.99835,0.0,0.23661]
[1778988979908,44.34,77971.59,0.0,-0.99834,0.0,0.23709]
[1778988984944,44.34,77972.23,0.0,-0.99834,0.0,0.23732]
[1778988989950,44.34,77973.2,0.0,-0.99834,0.0,0.23766]
[1778988995016,44.34,77973.91,0.0,-0.99834,0.0,0.23724]
[1778989000048,44.34,77971.44,0.0,-0.99835,0.0,0.23636]
[1778989005086,44.34,77971.34,0.0,-0.99835,0.0,0.23632]
[1778989010119,44.34,77972.26,0.0,-0.99835,0.0,0.23665]
[1778989015154,44.34,77975.12,0.0,-0.99834,0.0,0.23767]
[1778989020190,44.34,77972.94,0.0,-0.99834,0.0,0.23689]
[1778989026231,44.34,77971.31,0.0,-0.99835,0.0,0.23631]
[1778989031266,44.34,77971.8,0.0,-0.99835,0.0,0.23649]
[1778989036302,44.34,77969.28,0.0,-0.99835,0.0,0.23559]
[1778989041337,44.34,77968.25,0.0,-0.99836,0.0,0.23523]
[1778989044359,44.34,77973.82,0.0,-0.99834,0.0,0.23721]
[1778989049393,44.34,77973.99,0.0,-0.99834,0.0,0.23727]
[1778989054428,44.34,77972.5,0.0,-0.99835,0.0,0.23606]
[1778989059463,44.34,77970.89,0.0,-0.99836,0.0,0.23549]
[1778989064498,44.34,77970.67,0.0,-0.99836,0.0,0.23541]
[1778989069533,44.34,77975.39,0.0,-0.99834,0.0,0.23709]
[1778989074568,44.34,77973.08,0.0,-0.99835,0.0,0.23627]
[1778989079603,44.34,77972.64,0.0,-0.99835,0.0,0.23611]
[1778989085646,44.34,77972.15,0.0,-0.99835,0.0,0.23594]
[1778989090684,44.34,77972.29,0.0,-0.99835,0.0,0.23599]
[1778989095721,44.34,77972.15,0.0,-0.99835,0.0,0.23594]
[1778989100755,44.34,77970.1,0.0,-0.99836,0.0,0.23521]
[1778989105789,44.34,77972.18,0.0,-0.99835,0.0,0.23595]
[1778989110822,44.34,77972.18,0.0,-0.99835,0.0,0.23595]
[1778989115859,44.34,77970.33,0.0,-0.99836,0.0,0.23462]
[1778989120894,44.34,77970.15,0.0,-0.99836,0.0,0.23456]
[1778989125928,44.34,77971.49,0.0,-0.99836,0.0,0.23503]
[1778989130964,44.34,77970.96,0.0,-0.99836,0.0,0.23484]
[1778989135999,44.34,77970.59,0.0,-0.99836,0.0,0.23471]
[1778989141039,44.34,77971.42,0.0,-0.99836,0.0,0.23501]
[1778989143048,44.34,77977.96,0.0,-0.99834,0.0,0.23733]
[1778989144057,44.34,77979.42,0.0,-0.99834,0.0,0.23786]
[1778989149090,44.34,77979.04,0.0,-0.99834,0.0,0.23772]
[1778989155132,44.34,77979.39,0.0,-0.99834,0.0,0.23785]
[1778989158153,44.34,77973.81,0.0,-0.99835,0.0,0.23586]
[1778989163188,44.34,77974.67,0.0,-0.99835,0.0,0.23616]
[1778989168223,44.34,77975.06,0.0,-0.99835,0.0,0.2363]
[1778989173258,44.34,77976.68,0.0,-0.99835,0.0,0.2362]
[1778989178293,44.34,77977.33,0.0,-0.99835,0.0,0.23643]
[1778989183329,44.34,77981.44,0.0,-0.99834,0.0,0.2379]
[1778989189370,44.34,77981.08,0.0,-0.99834,0.0,0.23777]
[1778989194405,44.34,77982.99,0.0,-0.99833,0.0,0.23846]
[1778989199440,44.34,77983.59,0.0,-0.99833,0.0,0.23867]
[1778989204475,44.34,77982.48,0.0,-0.99833,0.0,0.23828]
[1778989209510,44.34,77983.7,0.0,-0.99833,0.0,0.23871]
[1778989214545,44.34,77990.56,0.0,-0.99831,0.0,0.24119]
[1778989220586,44.34,77989.99,0.0,-0.99831,0.0,0.24098]
[1778989225622,44.34,77991.34,0.0,-0.99831,0.0,0.24147]
[1778989231664,44.34,77995.53,0.0,-0.9983,0.0,0.24231]
[1778989236699,44.34,77995.0,0.0,-0.9983,0.0,0.24211]
[1778989241734,44.34,77996.23,0.0,-0.9983,0.0,0.24256]
[1778989246771,44.34,77995.05,0.0,-0.9983,0.0,0.24213]
[1778989251779,44.34,77996.31,0.0,-0.9983,0.0,0.24259]
[1778989256839,44.34,77995.41,0.0,-0.9983,0.0,0.24226]
[1778989261874,44.34,77998.5,0.0,-0.99829,0.0,0.24339]
[1778989266909,44.34,78000.37,0.0,-0.99829,0.0,0.24408]
[1778989269933,44.34,78006.52,0.0,-0.99827,0.0,0.24634]
[1778989271946,44.34,78007.95,0.0,-0.99827,0.0,0.24687]
[1778989276981,44.34,78006.73,0.0,-0.99827,0.0,0.24642]
[1778989280006,44.34,78001.56,0.0,-0.99828,0.0,0.24451]
[1778989282014,44.34,78001.2,0.0,-0.99829,0.0,0.24438]
[1778989289068,44.34,78002.21,0.0,-0.99828,0.0,0.24475]
[1778989294102,44.34,77999.63,0.0,-0.9983,0.0,0.24311]
[1778989299138,44.34,77998.08,0.0,-0.9983,0.0,0.24255]
[1778989303170,44.34,77991.05,0.0,-0.99832,0.0,0.24]
[1778989304174,44.34,77984.05,0.0,-0.99834,0.0,0.23748]
[1778989305180,44.34,77983.57,0.0,-0.99834,0.0,0.23731]
[1778989310215,44.34,77982.32,0.0,-0.99834,0.0,0.23686]
[1778989315250,44.34,77980.57,0.0,-0.99835,0.0,0.23624]
[1778989320285,44.34,77979.76,0.0,-0.99835,0.0,0.23595]
[1778989325320,44.34,77979.19,0.0,-0.99835,0.0,0.23575]
[1778989330355,44.34,77977.69,0.0,-0.99836,0.0,0.23521]
[1778989335391,44.34,77977.15,0.0,-0.99836,0.0,0.23502]
[1778989342419,44.34,77976.97,0.0,-0.99836,0.0,0.23496]
[1778989350495,44.34,77974.53,0.0,-0.99836,0.0,0.2341]
[1778989355530,44.34,77974.79,0.0,-0.99837,0.0,0.23352]
[1778989360566,44.34,77974.95,0.0,-0.99837,0.0,0.23357]
[1778989365602,44.34,77970.24,0.0,-0.99838,0.0,0.23192]
[1778989372629,44.34,77965.58,0.0,-0.99839,0.0,0.23029]
[1778989374663,44.34,77964.07,0.0,-0.9984,0.0,0.22976]
[1778989379698,44.34,77964.86,0.0,-0.99839,0.0,0.23004]
[1778989388761,44.34,77965.66,0.0,-0.99839,0.0,0.23032]
[1778989392789,44.34,77958.08,0.0,-0.99841,0.0,0.22769]
[1778989402859,44.34,77961.77,0.0,-0.9984,0.0,0.22897]
[1778989409908,44.34,77962.36,0.0,-0.9984,0.0,0.22917]
[1778989414943,44.34,77962.95,0.0,-0.9984,0.0,0.22872]
[1778989419979,44.34,77963.49,0.0,-0.9984,0.0,0.2289]
[1778989425013,44.34,77963.36,0.0,-0.9984,0.0,0.22886]
[1778989430048,44.34,77963.4,0.0,-0.9984,0.0,0.22887]
[1778989435083,44.34,77963.26,0.0,-0.9984,0.0,0.22882]
[1778989440119,44.34,77963.14,0.0,-0.9984,0.0,0.22878]
[1778989445158,44.34,77963.72,0.0,-0.9984,0.0,0.22898]
[1778989450189,44.34,77970.38,0.0,-0.99838,0.0,0.2313]
[1778989453189,44.34,77971.66,0.0,-0.99838,0.0,0.23175]
[1778989458246,44.34,77973.22,0.0,-0.99838,0.0,0.2323]
[1778989463282,44.34,77974.63,0.0,-0.99837,0.0,0.23279]
[1778989470334,44.34,77975.28,0.0,-0.99837,0.0,0.23302]
[1778989475368,44.34,77976.75,0.0,-0.99837,0.0,0.23287]
[1778989480403,44.34,77971.56,0.0,-0.99839,0.0,0.23105]
[1778989485438,44.34,77972.41,0.0,-0.99838,0.0,0.23135]
[1778989491480,44.34,77974.29,0.0,-0.99838,0.0,0.23201]
[1778989496516,44.34,77973.83,0.0,-0.99838,0.0,0.23184]
[1778989501550,44.34,77972.65,0.0,-0.99838,0.0,0.23143]
[1778989509606,44.34,77972.54,0.0,-0.99838,0.0,0.23139]
[1778989514641,44.34,77971.43,0.0,-0.99839,0.0,0.231]
[1778989520684,44.34,77971.16,0.0,-0.99839,0.0,0.23091]
[1778989522698,44.34,77965.5,0.0,-0.9984,0.0,0.22894]
[1778989524712,44.34,77957.32,0.0,-0.99842,0.0,0.22612]
[1778989530755,44.34,77957.61,0.0,-0.99842,0.0,0.22622]
[1778989534782,44.34,77963.35,0.0,-0.99841,0.0,0.22754]
[1778989539816,44.34,77963.37,0.0,-0.99841,0.0,0.22755]
[1778989544851,44.34,77962.53,0.0,-0.99841,0.0,0.22726]
[1778989549887,44.34,77962.23,0.0,-0.99841,0.0,0.22715]
[1778989554922,44.34,77962.09,0.0,-0.99842,0.0,0.2271]
[1778989559956,44.34,77961.53,0.0,-0.99842,0.0,0.22691]
[1778989570025,44.34,77961.5,0.0,-0.99842,0.0,0.2269]
[1778989575061,44.34,77961.56,0.0,-0.99842,0.0,0.22692]
[1778989580096,44.34,77961.57,0.0,-0.99842,0.0,0.22693]
[1778989585131,44.34,77961.54,0.0,-0.99842,0.0,0.22691]
[1778989590172,44.34,77966.96,0.0,-0.9984,0.0,0.22879]
[1778989595207,44.34,77966.45,0.0,-0.99841,0.0,0.22795]
[1778989600242,44.34,77965.68,0.0,-0.99841,0.0,0.22769]
[1778989605278,44.34,77966.19,0.0,-0.99841,0.0,0.22786]
[1778989610312,44.34,77966.13,0.0,-0.99841,0.0,0.22784]
[1778989615350,44.34,77965.99,0.0,-0.99841,0.0,0.22779]
[1778989621393,44.34,77965.47,0.0,-0.99841,0.0,0.22761]
[1778989626428,44.34,77965.53,0.0,-0.99841,0.0,0.22763]
[1778989629452,44.34,77972.57,0.0,-0.99839,0.0,0.23008]
[1778989630459,44.34,77972.87,0.0,-0.99839,0.0,0.23018]
[1778989634486,44.34,77977.03,0.0,-0.99838,0.0,0.23163]
[1778989639524,44.34,77979.19,0.0,-0.99837,0.0,0.23239]
[1778989643555,44.34,77974.06,0.0,-0.99839,0.0,0.23059]
[1778989645568,44.34,77967.62,0.0,-0.99841,0.0,0.22836]
[1778989650601,44.34,77969.46,0.0,-0.9984,0.0,0.22899]
[1778989655636,44.34,77969.8,0.0,-0.9984,0.0,0.22845]
[1778989660672,44.34,77970.17,0.0,-0.9984,0.0,0.22858]
[1778989665709,44.34,77966.23,0.0,-0.99841,0.0,0.22722]
[1778989670742,44.34,77966.32,0.0,-0.99841,0.0,0.22725]
[1778989675776,44.34,77967.76,0.0,-0.99841,0.0,0.22775]
[1778989681819,44.34,77968.48,0.0,-0.99841,0.0,0.22799]
[1778989686856,44.34,77964.85,0.0,-0.99842,0.0,0.22674]
[1778989691888,44.34,77964.75,0.0,-0.99842,0.0,0.22671]
[1778989697930,44.34,77966.89,0.0,-0.99841,0.0,0.22745]
[1778989702965,44.34,77966.95,0.0,-0.99841,0.0,0.22747]
[1778989707999,44.34,77967.04,0.0,-0.99841,0.0,0.2275]
[1778989713035,44.34,77967.69,0.0,-0.99841,0.0,0.22706]
[1778989718072,44.34,77967.6,0.0,-0.99841,0.0,0.22703]
[1778989723105,44.34,77967.52,0.0,-0.99841,0.0,0.22701]
[1778989728141,44.34,77967.76,0.0,-0.99841,0.0,0.22709]
[1778989733176,44.34,77965.31,0.0,-0.99842,0.0,0.22625]
[1778989739217,44.34,77966.35,0.0,-0.99842,0.0,0.2266]
[1778989744252,44.34,77966.41,0.0,-0.99842,0.0,0.22662]
[1778989749287,44.34,77966.97,0.0,-0.99842,0.0,0.22682]
[1778989754322,44.34,77968.99,0.0,-0.99841,0.0,0.22751]
[1778989759357,44.34,77969.54,0.0,-0.99841,0.0,0.2277]
[1778989762379,44.34,77975.47,0.0,-0.99839,0.0,0.22976]
[1778989767415,44.34,77976.47,0.0,-0.99839,0.0,0.23011]
[1778989772448,44.34,77975.97,0.0,-0.9984,0.0,0.22927]
[1778989777483,44.34,77975.79,0.0,-0.9984,0.0,0.22921]
[1778989783528,44.34,77975.84,0.0,-0.9984,0.0,0.22923]
[1778989785545,44.34,77983.41,0.0,-0.99838,0.0,0.23187]
[1778989786548,44.34,77983.41,0.0,-0.99838,0.0,0.23187]
[1778989791587,44.34,77984.53,0.0,-0.99837,0.0,0.23226]
[1778989797625,44.34,77985.53,0.0,-0.99837,0.0,0.23262]
[1778989802660,44.34,77984.4,0.0,-0.99837,0.0,0.23222]
[1778989807695,44.34,77984.8,0.0,-0.99837,0.0,0.23236]
[1778989810718,44.34,77991.47,0.0,-0.99836,0.0,0.23471]
[1778989813738,44.34,77993.39,0.0,-0.99835,0.0,0.2354]
[1778989818772,44.34,77996.18,0.0,-0.99834,0.0,0.23639]
[1778989823869,44.34,78001.23,0.0,-0.99833,0.0,0.2382]
[1778989824823,44.34,78006.61,0.0,-0.99831,0.0,0.24014]
[1778989825832,44.34,78023.61,0.0,-0.99827,0.0,0.24637]
[1778989826834,44.34,78023.42,0.0,-0.99827,0.0,0.24629]
[1778989831869,44.34,78018.5,0.0,-0.99829,0.0,0.24378]
[1778989836903,44.34,78015.27,0.0,-0.99829,0.0,0.2426]
[1778989840934,44.34,78021.06,0.0,-0.99828,0.0,0.24472]
[1778989846065,44.34,78015.81,0.0,-0.99829,0.0,0.2428]
[1778989852010,44.34,78015.65,0.0,-0.99829,0.0,0.24274]
[1778989855032,44.34,78010.05,0.0,-0.99831,0.0,0.2407]
[1778989862078,44.34,78009.11,0.0,-0.99831,0.0,0.24036]
[1778989867117,44.34,78007.44,0.0,-0.99832,0.0,0.23975]
[1778989872150,44.34,78008.1,0.0,-0.99831,0.0,0.23999]
[1778989877184,44.34,78007.33,0.0,-0.99832,0.0,0.23972]
[1778989882220,44.34,78003.07,0.0,-0.99833,0.0,0.23818]
[1778989884234,44.34,78002.37,0.0,-0.99833,0.0,0.23793]
[1778989891284,44.34,78002.78,0.0,-0.99833,0.0,0.23739]
[1778989896418,44.34,78003.4,0.0,-0.99833,0.0,0.23762]
[1778989903367,44.34,78003.38,0.0,-0.99833,0.0,0.23761]
[1778989908402,44.34,78002.67,0.0,-0.99833,0.0,0.23735]
[1778989913438,44.34,78002.68,0.0,-0.99833,0.0,0.23736]
[1778989918472,44.34,78002.74,0.0,-0.99833,0.0,0.23738]
[1778989923508,44.34,78000.75,0.0,-0.99834,0.0,0.23667]
[1778989925522,44.34,77994.74,0.0,-0.99836,0.0,0.23453]
[1778989926630,44.34,77990.63,0.0,-0.99837,0.0,0.23307]
[1778989931563,44.34,77985.95,0.0,-0.99838,0.0,0.23143]
[1778989936703,44.34,77981.47,0.0,-0.99839,0.0,0.22986]
[1778989942641,44.34,77980.66,0.0,-0.99839,0.0,0.22958]
[1778989951704,44.34,77978.76,0.0,-0.9984,0.0,0.22826]
[1778989956847,44.34,77977.07,0.0,-0.99841,0.0,0.22767]
[1778989962783,44.34,77975.01,0.0,-0.99841,0.0,0.22696]
[1778989967819,44.34,77976.02,0.0,-0.99841,0.0,0.22731]
[1778989972855,44.34,77974.81,0.0,-0.99841,0.0,0.22689]
[1778989977890,44.34,77973.32,0.0,-0.99842,0.0,0.22638]
[1778989982926,44.34,77971.43,0.0,-0.99842,0.0,0.22573]
[1778989992995,44.34,77971.83,0.0,-0.99842,0.0,0.22586]
[1778989998030,44.34,77974.58,0.0,-0.99841,0.0,0.22681]
[1778990007197,44.34,77973.59,0.0,-0.99842,0.0,0.22647]
[1778990011123,44.34,77968.23,0.0,-0.99844,0.0,0.22398]
[1778990012128,44.34,77967.51,0.0,-0.99844,0.0,0.22373]
[1778990017267,44.34,77968.47,0.0,-0.99843,0.0,0.22406]
[1778990027272,44.34,77968.47,0.0,-0.99843,0.0,0.22406]
[1778990032310,44.34,77970.11,0.0,-0.99843,0.0,0.22462]
[1778990037407,44.34,77970.16,0.0,-0.99843,0.0,0.22464]
[1778990043388,44.34,77966.09,0.0,-0.99844,0.0,0.22325]
[1778990050437,44.34,77966.76,0.0,-0.99844,0.0,0.22348]
[1778990055472,44.34,77968.41,0.0,-0.99843,0.0,0.22404]
[1778990060506,44.34,77968.29,0.0,-0.99843,0.0,0.224]
[1778990067618,44.34,77968.52,0.0,-0.99843,0.0,0.22408]
[1778990073597,44.34,77968.11,0.0,-0.99844,0.0,0.22329]
[1778990081652,44.34,77967.72,0.0,-0.99844,0.0,0.22316]
[1778990086688,44.34,77968.93,0.0,-0.99844,0.0,0.22357]
[1778990091723,44.34,77968.42,0.0,-0.99844,0.0,0.22339]
[1778990096758,44.34,77965.95,0.0,-0.99845,0.0,0.22256]
[1778990101793,44.34,77965.09,0.0,-0.99845,0.0,0.22226]
[1778990103807,44.34,77958.27,0.0,-0.99847,0.0,0.21996]
[1778990105821,44.34,77955.81,0.0,-0.99847,0.0,0.21914]
[1778990110856,44.34,77951.11,0.0,-0.99848,0.0,0.21757]
[1778990114885,44.34,77946.06,0.0,-0.9985,0.0,0.2159]
[1778990117976,44.34,77934.93,0.0,-0.99852,0.0,0.21225]
[1778990118918,44.34,77934.93,0.0,-0.99852,0.0,0.21225]
[1778990119919,44.34,77941.76,0.0,-0.99851,0.0,0.21449]
[1778990120926,44.34,77948.16,0.0,-0.99849,0.0,0.2166]
[1778990122940,44.34,77949.56,0.0,-0.99849,0.0,0.21706]
[1778990128045,44.34,77953.74,0.0,-0.99848,0.0,0.21845]
[1778990134023,44.34,77955.05,0.0,-0.99848,0.0,0.21825]
[1778990140059,44.34,77955.31,0.0,-0.99848,0.0,0.21833]
[1778990145095,44.34,77957.45,0.0,-0.99847,0.0,0.21905]
[1778990150130,44.34,77958.93,0.0,-0.99847,0.0,0.21954]
[1778990155165,44.34,77959.4,0.0,-0.99847,0.0,0.2197]
[1778990162214,44.34,77960.43,0.0,-0.99846,0.0,0.22005]
[1778990167251,44.34,77960.02,0.0,-0.99846,0.0,0.21991]
[1778990172284,44.34,77952.4,0.0,-0.99848,0.0,0.21737]
[1778990177319,44.34,77947.16,0.0,-0.9985,0.0,0.21563]
[1778990181351,44.34,77941.68,0.0,-0.99851,0.0,0.21383]
[1778990186382,44.34,77939.95,0.0,-0.99852,0.0,0.21326]
[1778990191418,44.34,77938.57,0.0,-0.99852,0.0,0.21219]
[1778990196453,44.34,77936.72,0.0,-0.99853,0.0,0.21159]
[1778990201488,44.34,77941.04,0.0,-0.99852,0.0,0.21299]
[1778990208611,44.34,77944.26,0.0,-0.99851,0.0,0.21405]
[1778990215586,44.34,77947.76,0.0,-0.9985,0.0,0.2152]
[1778990220622,44.34,77950.73,0.0,-0.99849,0.0,0.21618]
[1778990225657,44.34,77951.24,0.0,-0.99849,0.0,0.21635]
[1778990230691,44.34,77953.51,0.0,-0.99849,0.0,0.2171]
[1778990235726,44.34,77954.67,0.0,-0.99848,0.0,0.21748]
[1778990241768,44.34,77955.34,0.0,-0.99848,0.0,0.21771]
[1778990248891,44.34,77956.12,0.0,-0.99848,0.0,0.21797]
[1778990256873,44.34,77957.37,0.0,-0.99848,0.0,0.21774]
[1778990269032,44.34,77958.83,0.0,-0.99848,0.0,0.21823]
[1778990279104,44.34,77958.97,0.0,-0.99848,0.0,0.21828]
[1778990285071,44.34,77959.73,0.0,-0.99847,0.0,0.21853]
[1778990290104,44.34,77960.14,0.0,-0.99847,0.0,0.21867]
[1778990296146,44.34,77960.72,0.0,-0.99847,0.0,0.21886]
[1778990302188,44.34,77965.24,0.0,-0.99846,0.0,0.22038]
[1778990307224,44.34,77964.96,0.0,-0.99846,0.0,0.22028]
[1778990312259,44.34,77964.68,0.0,-0.99847,0.0,0.21955]
[1778990319384,44.34,77964.14,0.0,-0.99847,0.0,0.21936]
[1778990325350,44.34,77963.8,0.0,-0.99847,0.0,0.21925]
[1778990330385,44.34,77963.36,0.0,-0.99847,0.0,0.2191]
[1778990335420,44.34,77963.13,0.0,-0.99847,0.0,0.21903]
[1778990340456,44.34,77963.33,0.0,-0.99847,0.0,0.21909]
[1778990345491,44.34,77964.33,0.0,-0.99847,0.0,0.21943]
[1778990349596,44.34,77970.58,0.0,-0.99845,0.0,0.22153]
[1778990351532,44.34,77971.75,0.0,-0.99845,0.0,0.22193]
[1778990359588,44.34,77971.06,0.0,-0.99845,0.0,0.22169]
[1778990364624,44.34,77971.21,0.0,-0.99845,0.0,0.22174]
[1778990369658,44.34,77975.89,0.0,-0.99844,0.0,0.22333]
[1778990374694,44.34,77975.02,0.0,-0.99844,0.0,0.22239]
[1778990379807,44.34,77974.22,0.0,-0.99845,0.0,0.22212]
[1778990386778,44.34,77974.19,0.0,-0.99845,0.0,0.22211]
[1778990394834,44.34,77973.88,0.0,-0.99845,0.0,0.222]
[1778990397856,44.34,77968.75,0.0,-0.99846,0.0,0.22027]
[1778990399950,44.34,77967.39,0.0,-0.99846,0.0,0.21981]
[1778990405912,44.34,77969.22,0.0,-0.99846,0.0,0.22043]
[1778990408937,44.34,77960.86,0.0,-0.99848,0.0,0.21763]
[1778990410946,44.34,77958.73,0.0,-0.99849,0.0,0.21692]
[1778990415981,44.34,77962.41,0.0,-0.99848,0.0,0.21814]
[1778990421015,44.34,77962.31,0.0,-0.99848,0.0,0.21811]
[1778990426052,44.34,77962.83,0.0,-0.99848,0.0,0.21829]
[1778990431087,44.34,77963.46,0.0,-0.99848,0.0,0.21786]
[1778990437129,44.34,77958.51,0.0,-0.99849,0.0,0.21621]
[1778990442165,44.34,77959.7,0.0,-0.99849,0.0,0.21661]
[1778990447201,44.34,77958.41,0.0,-0.99849,0.0,0.21618]
[1778990453243,44.34,77959.42,0.0,-0.99849,0.0,0.21651]
[1778990458286,44.34,77963.09,0.0,-0.99848,0.0,0.21773]
[1778990463322,44.34,77965.35,0.0,-0.99847,0.0,0.21849]
[1778990470446,44.34,77965.81,0.0,-0.99847,0.0,0.21864]
[1778990473397,44.34,77971.98,0.0,-0.99846,0.0,0.22071]
[1778990475411,44.34,77976.87,0.0,-0.99844,0.0,0.22236]
[1778990480516,44.34,77973.8,0.0,-0.99845,0.0,0.22132]
[1778990486488,44.34,77974.88,0.0,-0.99845,0.0,0.22169]
[1778990491522,44.34,77971.59,0.0,-0.99846,0.0,0.21993]
[1778990496558,44.34,77969.8,0.0,-0.99847,0.0,0.21933]
[1778990501592,44.34,77968.08,0.0,-0.99847,0.0,0.21876]
[1778990506629,44.34,77963.67,0.0,-0.99848,0.0,0.21729]
[1778990511662,44.34,77964.42,0.0,-0.99848,0.0,0.21754]
[1778990516702,44.34,77963.71,0.0,-0.99848,0.0,0.2173]
[1778990522741,44.34,77963.5,0.0,-0.99848,0.0,0.21723]
[1778990526774,44.34,77968.77,0.0,-0.99847,0.0,0.21899]
[1778990527777,44.34,77976.07,0.0,-0.99845,0.0,0.22144]
[1778990531804,44.34,77981.85,0.0,-0.99844,0.0,0.22341]
[1778990536840,44.34,77984.82,0.0,-0.99843,0.0,0.22442]
[1778990541878,44.34,77986.11,0.0,-0.99842,0.0,0.22486]
[1778990545904,44.34,77993.23,0.0,-0.99841,0.0,0.22731]
[1778990551008,44.34,77993.24,0.0,-0.99841,0.0,0.22666]
[1778990556979,44.34,77990.86,0.0,-0.99842,0.0,0.22584]
[1778990563020,44.34,77990.39,0.0,-0.99842,0.0,0.22567]
[1778990569064,44.34,77988.76,0.0,-0.99842,0.0,0.22511]
[1778990574099,44.34,77989.78,0.0,-0.99842,0.0,0.22546]
[1778990579135,44.34,77991.87,0.0,-0.99841,0.0,0.22618]
[1778990583163,44.34,78000.0,0.0,-0.99839,0.0,0.229]
[1778990588198,44.34,78001.57,0.0,-0.99839,0.0,0.22955]
[1778990593233,44.34,78000.2,0.0,-0.99839,0.0,0.22907]
[1778990598268,44.34,78001.38,0.0,-0.99839,0.0,0.22948]
[1778990604311,44.34,78003.32,0.0,-0.99838,0.0,0.23016]
[1778990609345,44.34,78002.68,0.0,-0.99839,0.0,0.22994]
[1778990614379,44.34,78000.36,0.0,-0.9984,0.0,0.22846]
[1778990619416,44.34,77998.24,0.0,-0.9984,0.0,0.22772]
[1778990624450,44.34,77996.55,0.0,-0.99841,0.0,0.22714]
[1778990629485,44.34,77995.06,0.0,-0.99841,0.0,0.22662]
[1778990634520,44.34,77997.31,0.0,-0.9984,0.0,0.2274]
[1778990637541,44.34,77988.66,0.0,-0.99843,0.0,0.22442]
[1778990638548,44.34,77988.5,0.0,-0.99843,0.0,0.22437]
[1778990643585,44.34,77987.59,0.0,-0.99843,0.0,0.22406]
[1778990648620,44.34,77984.87,0.0,-0.99844,0.0,0.22313]
[1778990654663,44.34,77982.91,0.0,-0.99844,0.0,0.22246]
[1778990659698,44.34,77983.4,0.0,-0.99844,0.0,0.22263]
[1778990661792,44.34,77986.93,0.0,-0.99843,0.0,0.22383]
[1778990667753,44.34,77988.08,0.0,-0.99843,0.0,0.22423]
[1778990672788,44.34,77991.17,0.0,-0.99842,0.0,0.22463]
[1778990677826,44.34,77994.8,0.0,-0.99842,0.0,0.22587]
[1778990682858,44.34,77997.92,0.0,-0.99841,0.0,0.22695]
[1778990687893,44.34,78000.19,0.0,-0.9984,0.0,0.22774]
[1778990692931,44.34,78000.51,0.0,-0.9984,0.0,0.22785]
[1778990697969,44.34,77996.91,0.0,-0.99841,0.0,0.2266]
[1778990701993,44.34,77991.9,0.0,-0.99842,0.0,0.22488]
[1778990707027,44.34,77986.97,0.0,-0.99844,0.0,0.22319]
[1778990712143,44.34,77988.24,0.0,-0.99843,0.0,0.22362]
[1778990719111,44.34,77986.89,0.0,-0.99844,0.0,0.22316]
[1778990724146,44.34,77985.1,0.0,-0.99844,0.0,0.22256]
[1778990729181,44.34,77983.78,0.0,-0.99844,0.0,0.22211]
[1778990734216,44.34,77987.11,0.0,-0.99844,0.0,0.22259]
[1778990742353,44.34,77986.33,0.0,-0.99844,0.0,0.22232]
[1778990748314,44.34,77988.58,0.0,-0.99844,0.0,0.22309]
[1778990753350,44.34,77990.46,0.0,-0.99843,0.0,0.22373]
[1778990756370,44.34,77995.77,0.0,-0.99842,0.0,0.22555]
[1778990761405,44.34,77997.72,0.0,-0.99841,0.0,0.22622]
[1778990766440,44.34,77998.45,0.0,-0.99841,0.0,0.22647]
[1778990770469,44.34,78006.34,0.0,-0.99839,0.0,0.22921]
[1778990775503,44.34,78005.11,0.0,-0.99839,0.0,0.22878]
[1778990780538,44.34,78007.87,0.0,-0.99839,0.0,0.22974]
[1778990786580,44.34,78008.71,0.0,-0.99838,0.0,0.23004]
[1778990788594,44.34,78014.44,0.0,-0.99837,0.0,0.23205]
[1778990793629,44.34,78014.69,0.0,-0.99837,0.0,0.23146]
[1778990798664,44.34,78015.18,0.0,-0.99837,0.0,0.23164]
[1778990801685,44.34,78020.83,0.0,-0.99836,0.0,0.23363]
[1778990804706,44.34,78026.06,0.0,-0.99834,0.0,0.2355]
[1778990809741,44.34,78022.49,0.0,-0.99835,0.0,0.23422]
[1778990814777,44.34,78024.84,0.0,-0.99834,0.0,0.23506]
[1778990819811,44.34,78023.57,0.0,-0.99835,0.0,0.23461]
[1778990824846,44.34,78020.46,0.0,-0.99836,0.0,0.2335]
[1778990829883,44.34,78017.43,0.0,-0.99836,0.0,0.23243]
[1778990831894,44.34,78010.51,0.0,-0.99838,0.0,0.23]
[1778990832986,44.34,78009.65,0.0,-0.99839,0.0,0.2297]
[1778990838944,44.34,78007.51,0.0,-0.99839,0.0,0.22895]
[1778990845994,44.34,78007.46,0.0,-0.99839,0.0,0.22893]
[1778990852036,44.34,78006.11,0.0,-0.9984,0.0,0.2278]
[1778990857071,44.34,78006.97,0.0,-0.9984,0.0,0.2281]
[1778990862106,44.34,78007.45,0.0,-0.9984,0.0,0.22826]
[1778990868148,44.34,78009.56,0.0,-0.99839,0.0,0.229]
[1778990873182,44.34,78009.63,0.0,-0.99839,0.0,0.22902]
[1778990878218,44.34,78009.71,0.0,-0.99839,0.0,0.22905]
[1778990883339,44.34,78009.68,0.0,-0.99839,0.0,0.22904]
[1778990889295,44.34,78009.17,0.0,-0.99839,0.0,0.22886]
[1778990894331,44.34,78007.84,0.0,-0.99839,0.0,0.2284]
[1778990899365,44.34,78008.75,0.0,-0.99839,0.0,0.22871]
[1778990904401,44.34,78008.86,0.0,-0.99839,0.0,0.22875]
[1778990909436,44.34,78009.83,0.0,-0.99839,0.0,0.22909]
[1778990914470,44.34,78010.16,0.0,-0.99839,0.0,0.22854]
[1778990916484,44.34,78001.53,0.0,-0.99842,0.0,0.22555]
[1778990918498,44.34,77999.71,0.0,-0.99842,0.0,0.22493]
[1778990923623,44.34,78007.41,0.0,-0.9984,0.0,0.22758]
[1778990929575,44.34,78007.41,0.0,-0.9984,0.0,0.22758]
[1778990934610,44.34,78003.97,0.0,-0.99841,0.0,0.22639]
[1778990939645,44.34,78000.79,0.0,-0.99842,0.0,0.2253]
[1778990944680,44.34,78002.04,0.0,-0.99841,0.0,0.22573]
[1778990949715,44.34,77999.49,0.0,-0.99842,0.0,0.22485]
[1778990954750,44.34,77996.58,0.0,-0.99843,0.0,0.22385]
[1778990959786,44.34,77994.99,0.0,-0.99843,0.0,0.22331]
[1778990964821,44.34,77992.8,0.0,-0.99844,0.0,0.22256]
[1778990969856,44.34,77991.66,0.0,-0.99844,0.0,0.22218]
[1778990974891,44.34,77994.59,0.0,-0.99844,0.0,0.22252]
[1778990981940,44.34,77996.42,0.0,-0.99843,0.0,0.22314]
[1778990986975,44.34,77999.41,0.0,-0.99843,0.0,0.22416]
[1778990991003,44.34,77993.3,0.0,-0.99844,0.0,0.22208]
[1778991000069,44.34,77992.39,0.0,-0.99844,0.0,0.22177]
[1778991005101,44.34,77992.37,0.0,-0.99844,0.0,0.22177]
[1778991010136,44.34,77985.46,0.0,-0.99846,0.0,0.21943]
[1778991014255,44.34,77981.39,0.0,-0.99847,0.0,0.21807]
[1778991020208,44.34,77981.96,0.0,-0.99847,0.0,0.21826]
[1778991025248,44.34,77981.24,0.0,-0.99847,0.0,0.21802]
[1778991030277,44.34,77980.71,0.0,-0.99847,0.0,0.21784]
[1778991035312,44.34,77980.99,0.0,-0.99848,0.0,0.21729]
[1778991041355,44.34,77980.09,0.0,-0.99848,0.0,0.21699]
[1778991046389,44.34,77979.74,0.0,-0.99848,0.0,0.21688]
[1778991050418,44.34,77985.09,0.0,-0.99847,0.0,0.21866]
[1778991051424,44.34,77987.14,0.0,-0.99846,0.0,0.21935]
[1778991056460,44.34,77989.2,0.0,-0.99846,0.0,0.22004]
[1778991061494,44.34,77985.17,0.0,-0.99847,0.0,0.21869]
[1778991069551,44.34,77984.28,0.0,-0.99847,0.0,0.21839]
[1778991074674,44.34,77982.76,0.0,-0.99847,0.0,0.21788]
[1778991083650,44.34,77980.75,0.0,-0.99848,0.0,0.21721]
[1778991088686,44.34,77979.02,0.0,-0.99848,0.0,0.21664]
[1778991093719,44.34,77979.92,0.0,-0.99849,0.0,0.2163]
[1778991098755,44.34,77977.91,0.0,-0.99849,0.0,0.21563]
[1778991103790,44.34,77977.52,0.0,-0.99849,0.0,0.2155]
[1778991108824,44.34,77975.94,0.0,-0.9985,0.0,0.21498]
[1778991113860,44.34,77971.56,0.0,-0.99851,0.0,0.21354]
[1778991116881,44.34,77968.76,0.0,-0.99851,0.0,0.21262]
[1778991121916,44.34,77969.19,0.0,-0.99851,0.0,0.21276]
[1778991126951,44.34,77965.99,0.0,-0.99852,0.0,0.21171]
[1778991131986,44.34,77964.01,0.0,-0.99852,0.0,0.21107]
[1778991137029,44.34,77967.51,0.0,-0.99852,0.0,0.21221]
[1778991139041,44.34,77972.35,0.0,-0.9985,0.0,0.2138]
[1778991144077,44.34,77972.99,0.0,-0.9985,0.0,0.21401]
[1778991149112,44.34,77973.99,0.0,-0.9985,0.0,0.21434]
[1778991155240,44.34,77977.59,0.0,-0.9985,0.0,0.21489]
[1778991158175,44.34,77979.28,0.0,-0.99849,0.0,0.21545]
[1778991163210,44.34,77982.54,0.0,-0.99848,0.0,0.21653]
[1778991168245,44.34,77983.06,0.0,-0.99848,0.0,0.2167]
[1778991175380,44.34,77983.33,0.0,-0.99848,0.0,0.21679]
[1778991181336,44.34,77982.75,0.0,-0.99848,0.0,0.2166]
[1778991188385,44.34,77982.21,0.0,-0.99848,0.0,0.21642]
[1778991195520,44.34,77982.02,0.0,-0.99848,0.0,0.21635]
[1778991201476,44.34,77986.94,0.0,-0.99847,0.0,0.21799]
[1778991206511,44.34,77987.51,0.0,-0.99847,0.0,0.21818]
[1778991211546,44.34,77990.42,0.0,-0.99847,0.0,0.21851]
[1778991216582,44.34,77990.58,0.0,-0.99847,0.0,0.21857]
[1778991221616,44.34,77991.62,0.0,-0.99846,0.0,0.21892]
[1778991226651,44.34,77992.63,0.0,-0.99846,0.0,0.21926]
[1778991231686,44.34,77992.7,0.0,-0.99846,0.0,0.21928]
[1778991236721,44.34,77994.31,0.0,-0.99846,0.0,0.21982]
[1778991241756,44.34,77991.25,0.0,-0.99847,0.0,0.21879]
[1778991247798,44.34,77991.56,0.0,-0.99846,0.0,0.2189]
[1778991252834,44.34,77992.75,0.0,-0.99846,0.0,0.2193]
[1778991258875,44.34,77994.2,0.0,-0.99846,0.0,0.21978]
[1778991263910,44.34,77994.81,0.0,-0.99846,0.0,0.21999]
[1778991270959,44.34,77997.26,0.0,-0.99845,0.0,0.22082]
[1778991276080,44.34,77998.66,0.0,-0.99845,0.0,0.22064]
[1778991283043,44.34,77998.87,0.0,-0.99845,0.0,0.22071]
[1778991288078,44.34,77998.85,0.0,-0.99845,0.0,0.2207]
[1778991293112,44.34,77999.17,0.0,-0.99845,0.0,0.22081]
[1778991298148,44.34,78000.02,0.0,-0.99845,0.0,0.2211]
[1778991303184,44.34,78000.13,0.0,-0.99845,0.0,0.22114]
[1778991308217,44.34,78000.33,0.0,-0.99845,0.0,0.2212]
[1778991315268,44.34,78000.22,0.0,-0.99845,0.0,0.22117]
[1778991320303,44.34,78002.48,0.0,-0.99844,0.0,0.22193]
[1778991322342,44.34,78004.67,0.0,-0.99844,0.0,0.22268]
[1778991328384,44.34,78004.79,0.0,-0.99843,0.0,0.22272]
[1778991333419,44.34,78002.67,0.0,-0.99844,0.0,0.22135]
[1778991338454,44.34,78000.66,0.0,-0.99845,0.0,0.22066]
[1778991341475,44.34,78006.09,0.0,-0.99844,0.0,0.22251]
[1778991346579,44.34,78007.58,0.0,-0.99843,0.0,0.22302]
[1778991352552,44.34,78010.86,0.0,-0.99842,0.0,0.22414]
[1778991357587,44.34,78014.29,0.0,-0.99841,0.0,0.22532]
[1778991362622,44.34,78014.88,0.0,-0.99841,0.0,0.22552]
[1778991367658,44.34,78015.04,0.0,-0.99841,0.0,0.22558]
[1778991372692,44.34,78019.13,0.0,-0.9984,0.0,0.22699]
[1778991377727,44.34,78019.39,0.0,-0.9984,0.0,0.22708]
[1778991385783,44.34,78023.07,0.0,-0.99839,0.0,0.22836]
[1778991393838,44.34,78023.96,0.0,-0.99839,0.0,0.228]
[1778991398877,44.34,78024.3,0.0,-0.99839,0.0,0.22812]
[1778991400889,44.34,78035.25,0.0,-0.99836,0.0,0.23196]
[1778991401896,44.34,78044.96,0.0,-0.99834,0.0,0.23542]
[1778991403911,44.34,78046.38,0.0,-0.99833,0.0,0.23592]
[1778991406999,44.34,78033.26,0.0,-0.99837,0.0,0.23126]
[1778991408944,44.34,78032.84,0.0,-0.99837,0.0,0.23111]
[1778991413980,44.34,78030.66,0.0,-0.99838,0.0,0.23034]
[1778991420030,44.34,78030.38,0.0,-0.99838,0.0,0.23024]
[1778991425064,44.34,78028.71,0.0,-0.99838,0.0,0.22966]
[1778991431106,44.34,78027.92,0.0,-0.99838,0.0,0.22938]
[1778991435134,44.34,78019.91,0.0,-0.9984,0.0,0.22659]
[1778991436143,44.34,78020.08,0.0,-0.9984,0.0,0.22665]
[1778991441178,44.34,78021.91,0.0,-0.9984,0.0,0.22729]
[1778991446211,44.34,78020.4,0.0,-0.9984,0.0,0.22676]
[1778991452253,44.34,78018.28,0.0,-0.99841,0.0,0.22537]
[1778991457358,44.34,78017.71,0.0,-0.99841,0.0,0.22517]
[1778991463330,44.34,78017.89,0.0,-0.99841,0.0,0.22523]
[1778991475414,44.34,78018.42,0.0,-0.99841,0.0,0.22541]
[1778991480450,44.34,78026.01,0.0,-0.99839,0.0,0.22805]
[1778991481457,44.34,78034.85,0.0,-0.99837,0.0,0.23114]
[1778991482464,44.34,78034.4,0.0,-0.99837,0.0,0.23098]
[1778991487569,44.34,78032.99,0.0,-0.99837,0.0,0.23049]
[1778991495556,44.34,78033.12,0.0,-0.99837,0.0,0.23053]
[1778991501597,44.34,78033.27,0.0,-0.99837,0.0,0.23059]
[1778991506632,44.34,78035.07,0.0,-0.99837,0.0,0.23122]
[1778991511667,44.34,78032.68,0.0,-0.99838,0.0,0.2297]
[1778991516705,44.34,78033.58,0.0,-0.99838,0.0,0.23002]
[1778991521739,44.34,78033.24,0.0,-0.99838,0.0,0.2299]
[1778991526774,44.34,78029.69,0.0,-0.99839,0.0,0.22866]
[1778991530802,44.34,78035.57,0.0,-0.99837,0.0,0.23072]
[1778991536846,44.34,78035.21,0.0,-0.99837,0.0,0.23059]
[1778991543894,44.34,78034.92,0.0,-0.99837,0.0,0.23049]
[1778991548932,44.34,78038.41,0.0,-0.99836,0.0,0.23172]
[1778991558069,44.34,78038.31,0.0,-0.99836,0.0,0.23169]
[1778991564039,44.34,78039.91,0.0,-0.99836,0.0,0.23225]
[1778991573102,44.34,78036.59,0.0,-0.99837,0.0,0.2304]
[1778991575115,44.34,78031.1,0.0,-0.99839,0.0,0.22848]
[1778991580151,44.34,78031.07,0.0,-0.99839,0.0,0.22847]
[1778991585185,44.34,78028.62,0.0,-0.99839,0.0,0.22762]
[1778991590220,44.34,78031.13,0.0,-0.99839,0.0,0.22849]
[1778991595255,44.34,78029.14,0.0,-0.99839,0.0,0.2278]
[1778991600293,44.34,78028.91,0.0,-0.99839,0.0,0.22772]
[1778991607343,44.34,78028.69,0.0,-0.99839,0.0,0.22764]
[1778991612381,44.34,78028.48,0.0,-0.9984,0.0,0.22757]
[1778991618488,44.34,78027.79,0.0,-0.9984,0.0,0.22733]
[1778991624462,44.34,78027.53,0.0,-0.9984,0.0,0.22724]
[1778991628558,44.34,78021.67,0.0,-0.99841,0.0,0.22521]
[1778991635539,44.34,78022.17,0.0,-0.99842,0.0,0.22472]
[1778991640576,44.34,78024.48,0.0,-0.99841,0.0,0.22551]
[1778991648699,44.34,78025.49,0.0,-0.99841,0.0,0.22586]
[1778991654676,44.34,78025.0,0.0,-0.99841,0.0,0.22569]
[1778991661724,44.34,78025.71,0.0,-0.99841,0.0,0.22594]
[1778991666759,44.34,78028.27,0.0,-0.9984,0.0,0.22683]
[1778991671794,44.34,78028.02,0.0,-0.9984,0.0,0.22674]
[1778991678910,44.34,78027.79,0.0,-0.9984,0.0,0.22666]
[1778991686899,44.34,78028.42,0.0,-0.9984,0.0,0.22688]
[1778991691934,44.34,78028.27,0.0,-0.99841,0.0,0.22616]
[1778991696976,44.34,78032.11,0.0,-0.99839,0.0,0.22749]
[1778991702006,44.34,78033.08,0.0,-0.99839,0.0,0.22783]
[1778991707052,44.34,78031.56,0.0,-0.9984,0.0,0.2273]
[1778991712087,44.34,78035.18,0.0,-0.99839,0.0,0.22856]
[1778991718129,44.34,78035.76,0.0,-0.99839,0.0,0.22876]
[1778991723165,44.34,78035.49,0.0,-0.99839,0.0,0.22867]
[1778991728199,44.34,78031.91,0.0,-0.9984,0.0,0.22742]
[1778991733233,44.34,78030.61,0.0,-0.9984,0.0,0.22697]
[1778991738271,44.34,78029.28,0.0,-0.9984,0.0,0.22651]
[1778991743306,44.34,78029.25,0.0,-0.9984,0.0,0.2265]
[1778991748341,44.34,78029.47,0.0,-0.9984,0.0,0.22657]
[1778991753377,44.34,78028.24,0.0,-0.99841,0.0,0.22548]
[1778991758413,44.34,78028.04,0.0,-0.99841,0.0,0.22541]
[1778991763449,44.34,78028.11,0.0,-0.99841,0.0,0.22544]
[1778991764456,44.34,78034.4,0.0,-0.99839,0.0,0.22762]
[1778991765464,44.34,78039.87,0.0,-0.99838,0.0,0.22953]
[1778991766470,44.34,78040.71,0.0,-0.99838,0.0,0.22982]
[1778991771505,44.34,78038.87,0.0,-0.99838,0.0,0.22918]
[1778991776541,44.34,78036.89,0.0,-0.99839,0.0,0.22849]
[1778991778554,44.34,78030.65,0.0,-0.9984,0.0,0.22632]
[1778991784597,44.34,78030.82,0.0,-0.9984,0.0,0.22638]
[1778991789684,44.34,78033.66,0.0,-0.9984,0.0,0.22736]
[1778991793659,44.34,78033.41,0.0,-0.9984,0.0,0.22727]
[1778991799756,44.34,78033.49,0.0,-0.9984,0.0,0.2273]
[1778991809826,44.34,78032.95,0.0,-0.9984,0.0,0.22711]
[1778991815814,44.34,78033.78,0.0,-0.9984,0.0,0.22673]
[1778991816821,44.34,78041.18,0.0,-0.99838,0.0,0.22931]
[1778991817827,44.34,78042.58,0.0,-0.99838,0.0,0.22981]
[1778991822861,44.34,78042.55,0.0,-0.99838,0.0,0.2298]
[1778991827897,44.34,78041.99,0.0,-0.99838,0.0,0.2296]
[1778991832932,44.34,78041.25,0.0,-0.99838,0.0,0.22934]
[1778991837969,44.34,78045.23,0.0,-0.99837,0.0,0.23074]
[1778991843005,44.34,78050.66,0.0,-0.99835,0.0,0.23266]
[1778991848041,44.34,78054.13,0.0,-0.99834,0.0,0.23389]
[1778991853076,44.34,78057.76,0.0,-0.99833,0.0,0.23519]
[1778991860177,44.34,78059.46,0.0,-0.99833,0.0,0.2358]
[1778991866167,44.34,78064.68,0.0,-0.99832,0.0,0.23768]
[1778991871203,44.34,78067.75,0.0,-0.99831,0.0,0.2381]
[1778991877251,44.34,78068.2,0.0,-0.99831,0.0,0.23826]
[1778991882287,44.34,78069.33,0.0,-0.99831,0.0,0.23867]
[1778991887320,44.34,78073.23,0.0,-0.9983,0.0,0.24009]
[1778991890430,44.34,78098.49,0.0,-0.99822,0.0,0.24947]
[1778991891348,44.34,78098.49,0.0,-0.99822,0.0,0.24947]
[1778991892359,44.34,78097.1,0.0,-0.99823,0.0,0.24895]
[1778991895379,44.34,78090.66,0.0,-0.99825,0.0,0.24653]
[1778991900499,44.34,78086.99,0.0,-0.99826,0.0,0.24516]
[1778991904439,44.34,78080.0,0.0,-0.99828,0.0,0.24257]
[1778991909474,44.34,78082.38,0.0,-0.99827,0.0,0.24345]
[1778991914510,44.34,78083.15,0.0,-0.99827,0.0,0.24374]
[1778991919544,44.34,78081.54,0.0,-0.99827,0.0,0.24314]
[1778991924579,44.34,78081.87,0.0,-0.99827,0.0,0.24326]
[1778991929614,44.34,78082.31,0.0,-0.99827,0.0,0.24343]
[1778991934651,44.34,78081.37,0.0,-0.99828,0.0,0.24237]
[1778991940781,44.34,78081.12,0.0,-0.99828,0.0,0.24228]
[1778991944719,44.34,78086.17,0.0,-0.99826,0.0,0.24415]
[1778991946733,44.34,78089.84,0.0,-0.99825,0.0,0.24551]
[1778991953782,44.34,78086.44,0.0,-0.99826,0.0,0.24425]
[1778991958816,44.34,78088.35,0.0,-0.99826,0.0,0.24496]
[1778991964860,44.34,78091.72,0.0,-0.99825,0.0,0.24621]
[1778991969894,44.34,78088.67,0.0,-0.99826,0.0,0.24507]
[1778991974930,44.34,78087.55,0.0,-0.99826,0.0,0.24466]
[1778991979966,44.34,78085.96,0.0,-0.99826,0.0,0.24407]
[1778991985000,44.34,78081.94,0.0,-0.99828,0.0,0.24258]
[1778991990035,44.34,78080.92,0.0,-0.99828,0.0,0.24221]
[1778991995079,44.34,78077.78,0.0,-0.99829,0.0,0.24035]
[1778992001203,44.34,78078.48,0.0,-0.99829,0.0,0.24061]
[1778992007155,44.34,78078.85,0.0,-0.99829,0.0,0.24074]
[1778992012189,44.34,78077.6,0.0,-0.99829,0.0,0.24029]
[1778992017224,44.34,78071.34,0.0,-0.99831,0.0,0.23801]
[1778992022258,44.34,78073.73,0.0,-0.9983,0.0,0.23888]
[1778992028301,44.34,78071.2,0.0,-0.99831,0.0,0.23796]
[1778992033336,44.34,78070.93,0.0,-0.99831,0.0,0.23786]
[1778992038372,44.34,78071.37,0.0,-0.99831,0.0,0.23802]
[1778992043406,44.34,78071.92,0.0,-0.99831,0.0,0.23822]
[1778992048441,44.34,78072.48,0.0,-0.99831,0.0,0.23842]
[1778992054483,44.34,78072.87,0.0,-0.99831,0.0,0.23787]
[1778992059518,44.34,78073.21,0.0,-0.99831,0.0,0.23799]
[1778992061623,44.34,78063.66,0.0,-0.99834,0.0,0.23455]
[1778992065561,44.34,78063.31,0.0,-0.99834,0.0,0.23443]
[1778992071693,44.34,78064.6,0.0,-0.99833,0.0,0.23489]
[1778992077645,44.34,78064.5,0.0,-0.99834,0.0,0.23485]
[1778992090736,44.34,78064.82,0.0,-0.99833,0.0,0.23497]
[1778992095771,44.34,78070.39,0.0,-0.99832,0.0,0.23697]
[1778992100806,44.34,78069.38,0.0,-0.99832,0.0,0.23661]
[1778992105841,44.34,78069.42,0.0,-0.99832,0.0,0.23662]
[1778992110876,44.34,78069.82,0.0,-0.99832,0.0,0.23677]
[1778992116921,44.34,78073.96,0.0,-0.99831,0.0,0.23757]
[1778992122045,44.34,78074.02,0.0,-0.99831,0.0,0.23759]
[1778992127997,44.34,78077.39,0.0,-0.9983,0.0,0.23881]
[1778992130011,44.34,78068.7,0.0,-0.99833,0.0,0.23567]
[1778992132115,44.34,78065.3,0.0,-0.99834,0.0,0.23445]
[1778992137058,44.34,78060.19,0.0,-0.99835,0.0,0.23263]
[1778992142185,44.34,78060.86,0.0,-0.99835,0.0,0.23287]
[1778992148135,44.34,78061.47,0.0,-0.99835,0.0,0.23308]
[1778992150152,44.34,78054.41,0.0,-0.99837,0.0,0.23058]
[1778992157199,44.34,78053.56,0.0,-0.99837,0.0,0.23028]
[1778992162325,44.34,78056.17,0.0,-0.99836,0.0,0.2312]
[1778992168277,44.34,78054.18,0.0,-0.99837,0.0,0.2305]
[1778992173313,44.34,78054.05,0.0,-0.99837,0.0,0.22978]
[1778992182465,44.34,78052.29,0.0,-0.99838,0.0,0.22916]
[1778992192536,44.34,78050.21,0.0,-0.99838,0.0,0.22843]
[1778992199495,44.34,78050.11,0.0,-0.99838,0.0,0.22839]
[1778992204530,44.34,78051.52,0.0,-0.99838,0.0,0.22889]
[1778992206546,44.34,78042.75,0.0,-0.9984,0.0,0.22583]
[1778992211580,44.34,78041.99,0.0,-0.99841,0.0,0.22557]
[1778992216615,44.34,78041.87,0.0,-0.99841,0.0,0.22553]
[1778992222746,44.34,78042.23,0.0,-0.99841,0.0,0.22565]
[1778992228699,44.34,78041.97,0.0,-0.99841,0.0,0.22556]
[1778992232815,44.34,78037.56,0.0,-0.99842,0.0,0.22338]
[1778992238769,44.34,78038.77,0.0,-0.99842,0.0,0.22379]
[1778992244811,44.34,78038.85,0.0,-0.99842,0.0,0.22382]
[1778992249847,44.34,78038.99,0.0,-0.99842,0.0,0.22387]
[1778992254884,44.34,78039.34,0.0,-0.99842,0.0,0.22399]
[1778992260925,44.34,78038.5,0.0,-0.99842,0.0,0.2237]
[1778992265960,44.34,78029.18,0.0,-0.99844,0.0,0.22052]
[1778992266967,44.34,78027.09,0.0,-0.99845,0.0,0.21981]
[1778992273101,44.34,78024.73,0.0,-0.99846,0.0,0.21901]
[1778992279051,44.34,78017.8,0.0,-0.99847,0.0,0.21669]
[1778992284086,44.34,78015.0,0.0,-0.99848,0.0,0.21575]
[1778992289121,44.34,78008.5,0.0,-0.9985,0.0,0.2136]
[1778992291136,44.34,78005.34,0.0,-0.99851,0.0,0.21192]
[1778992297177,44.34,78004.14,0.0,-0.99851,0.0,0.21153]
[1778992303311,44.34,78003.25,0.0,-0.99851,0.0,0.21124]
[1778992309260,44.34,78003.02,0.0,-0.99852,0.0,0.21117]
[1778992315304,44.34,78001.64,0.0,-0.99852,0.0,0.21071]
[1778992321346,44.34,78001.03,0.0,-0.99852,0.0,0.21052]
[1778992326382,44.34,78000.75,0.0,-0.99852,0.0,0.21042]
[1778992333521,44.34,78000.34,0.0,-0.99852,0.0,0.21029]
[1778992337459,44.34,77994.28,0.0,-0.99854,0.0,0.20833]
[1778992342495,44.34,77992.25,0.0,-0.99854,0.0,0.20767]
[1778992345515,44.34,77997.84,0.0,-0.99853,0.0,0.20948]
[1778992350551,44.34,78004.38,0.0,-0.99851,0.0,0.21161]
[1778992355585,44.34,78000.2,0.0,-0.99853,0.0,0.20961]
[1778992360620,44.34,78001.68,0.0,-0.99852,0.0,0.2101]
[1778992365655,44.34,78003.93,0.0,-0.99852,0.0,0.21083]
[1778992370690,44.34,78008.22,0.0,-0.99851,0.0,0.21223]
[1778992375725,44.34,78007.62,0.0,-0.99851,0.0,0.21204]
[1778992380760,44.34,78007.4,0.0,-0.99851,0.0,0.21196]
[1778992385795,44.34,78007.58,0.0,-0.99851,0.0,0.21202]
[1778992390831,44.34,78012.85,0.0,-0.99849,0.0,0.21376]
[1778992395865,44.34,78015.81,0.0,-0.99849,0.0,0.21474]
[1778992401907,44.34,78017.51,0.0,-0.99848,0.0,0.2153]
[1778992406942,44.34,78020.87,0.0,-0.99847,0.0,0.21642]
[1778992411977,44.34,78022.3,0.0,-0.99848,0.0,0.21625]
[1778992417012,44.34,78021.96,0.0,-0.99848,0.0,0.21614]
[1778992422047,44.34,78024.21,0.0,-0.99847,0.0,0.21689]
[1778992427082,44.34,78025.68,0.0,-0.99847,0.0,0.21738]
[1778992432116,44.34,78027.17,0.0,-0.99846,0.0,0.21788]
[1778992437152,44.34,78027.76,0.0,-0.99846,0.0,0.21808]
[1778992443195,44.34,78027.98,0.0,-0.99846,0.0,0.21815]
[1778992448230,44.34,78029.99,0.0,-0.99846,0.0,0.21883]
[1778992453265,44.34,78034.24,0.0,-0.99844,0.0,0.22027]
[1778992458299,44.34,78034.43,0.0,-0.99844,0.0,0.22033]
[1778992464432,44.34,78034.87,0.0,-0.99844,0.0,0.22048]
[1778992470383,44.34,78032.61,0.0,-0.99845,0.0,0.21971]
[1778992472397,44.34,78040.17,0.0,-0.99843,0.0,0.22162]
[1778992477435,44.34,78038.82,0.0,-0.99844,0.0,0.22116]
[1778992483479,44.34,78037.38,0.0,-0.99844,0.0,0.22067]
[1778992488513,44.34,78036.39,0.0,-0.99844,0.0,0.22034]
[1778992493547,44.34,78037.59,0.0,-0.99844,0.0,0.22075]
[1778992498583,44.34,78041.07,0.0,-0.99843,0.0,0.22193]
[1778992503617,44.34,78041.77,0.0,-0.99843,0.0,0.22217]
[1778992508652,44.34,78040.44,0.0,-0.99843,0.0,0.22172]
[1778992513687,44.34,78041.5,0.0,-0.99843,0.0,0.22208]
[1778992518722,44.34,78044.14,0.0,-0.99842,0.0,0.22298]
[1778992523757,44.34,78046.45,0.0,-0.99842,0.0,0.22378]
[1778992528792,44.34,78047.49,0.0,-0.99841,0.0,0.22413]
[1778992533828,44.34,78053.59,0.0,-0.9984,0.0,0.22557]
[1778992538862,44.34,78056.98,0.0,-0.99839,0.0,0.22675]
[1778992540876,44.34,78062.52,0.0,-0.99838,0.0,0.22869]
[1778992544904,44.34,78069.37,0.0,-0.99836,0.0,0.2311]
[1778992548933,44.34,78075.15,0.0,-0.99834,0.0,0.23315]
[1778992549939,44.34,78081.15,0.0,-0.99833,0.0,0.2353]
[1778992554974,44.34,78081.27,0.0,-0.99833,0.0,0.23535]
[1778992560019,44.34,78080.81,0.0,-0.99833,0.0,0.23518]
[1778992565141,44.34,78079.01,0.0,-0.99833,0.0,0.23453]
[1778992571091,44.34,78079.41,0.0,-0.99833,0.0,0.23468]
[1778992579147,44.34,78078.03,0.0,-0.99834,0.0,0.23418]
[1778992584182,44.34,78076.67,0.0,-0.99834,0.0,0.2337]
[1778992589217,44.34,78079.21,0.0,-0.99833,0.0,0.23461]
[1778992594253,44.34,78080.68,0.0,-0.99833,0.0,0.23444]
[1778992599287,44.34,78078.99,0.0,-0.99834,0.0,0.23384]
[1778992604321,44.34,78079.76,0.0,-0.99834,0.0,0.23411]
[1778992609357,44.34,78076.75,0.0,-0.99834,0.0,0.23304]
[1778992614392,44.34,78076.45,0.0,-0.99835,0.0,0.23293]
[1778992621441,44.34,78077.42,0.0,-0.99834,0.0,0.23328]
[1778992627486,44.34,78077.18,0.0,-0.99834,0.0,0.23319]
[1778992630504,44.34,78082.24,0.0,-0.99833,0.0,0.235]
[1778992633525,44.34,78086.94,0.0,-0.99832,0.0,0.23669]
[1778992638560,44.34,78087.13,0.0,-0.99832,0.0,0.23676]
[1778992643595,44.34,78091.45,0.0,-0.9983,0.0,0.23833]
[1778992645711,44.34,78102.19,0.0,-0.99827,0.0,0.24227]
[1778992647626,44.34,78106.46,0.0,-0.99826,0.0,0.24385]
[1778992652661,44.34,78104.04,0.0,-0.99827,0.0,0.24224]
[1778992656689,44.34,78108.42,0.0,-0.99826,0.0,0.24386]
[1778992661724,44.34,78112.15,0.0,-0.99825,0.0,0.24525]
[1778992666759,44.34,78114.74,0.0,-0.99824,0.0,0.24622]
[1778992671794,44.34,78116.05,0.0,-0.99824,0.0,0.24671]
[1778992676829,44.34,78117.38,0.0,-0.99823,0.0,0.24721]
[1778992681864,44.34,78120.77,0.0,-0.99822,0.0,0.24848]
[1778992686900,44.34,78122.39,0.0,-0.99822,0.0,0.24909]
[1778992688913,44.34,78132.1,0.0,-0.99819,0.0,0.25279]
[1778992689922,44.34,78132.29,0.0,-0.99819,0.0,0.25286]
[1778992694955,44.34,78134.77,0.0,-0.99818,0.0,0.25381]
[1778992699990,44.34,78136.89,0.0,-0.99818,0.0,0.25463]
[1778992704019,44.34,78129.32,0.0,-0.9982,0.0,0.25173]
[1778992709053,44.34,78127.98,0.0,-0.9982,0.0,0.25122]
[1778992714088,44.34,78129.28,0.0,-0.9982,0.0,0.25098]
[1778992719123,44.34,78128.17,0.0,-0.99821,0.0,0.25056]
[1778992724158,44.34,78121.9,0.0,-0.99823,0.0,0.24818]
[1778992726271,44.34,78118.99,0.0,-0.99823,0.0,0.24709]
[1778992732214,44.34,78119.97,0.0,-0.99823,0.0,0.24746]
[1778992737253,44.34,78120.49,0.0,-0.99823,0.0,0.24765]
[1778992743291,44.34,78121.19,0.0,-0.99823,0.0,0.24792]
[1778992749333,44.34,78121.4,0.0,-0.99823,0.0,0.248]
[1778992752354,44.34,78116.09,0.0,-0.99824,0.0,0.246]
[1778992757389,44.34,78116.34,0.0,-0.99824,0.0,0.24609]
[1778992762424,44.34,78119.75,0.0,-0.99823,0.0,0.24737]
[1778992767460,44.34,78119.97,0.0,-0.99823,0.0,0.24746]
[1778992772494,44.34,78119.53,0.0,-0.99824,0.0,0.24657]
[1778992782561,44.34,78119.4,0.0,-0.99824,0.0,0.24652]
[1778992787599,44.34,78120.04,0.0,-0.99824,0.0,0.24676]
[1778992792636,44.34,78120.14,0.0,-0.99824,0.0,0.2468]
[1778992797669,44.34,78117.16,0.0,-0.99824,0.0,0.24568]
[1778992804720,44.34,78116.68,0.0,-0.99825,0.0,0.2455]
[1778992809755,44.34,78116.42,0.0,-0.99825,0.0,0.24541]
[1778992816903,44.34,78117.66,0.0,-0.99824,0.0,0.24587]
[1778992822849,44.34,78118.9,0.0,-0.99824,0.0,0.24633]
[1778992827885,44.34,78117.87,0.0,-0.99824,0.0,0.24595]
[1778992834932,44.34,78118.42,0.0,-0.99825,0.0,0.24544]
[1778992839968,44.34,78118.58,0.0,-0.99825,0.0,0.24549]
[1778992845002,44.34,78119.11,0.0,-0.99824,0.0,0.24569]
[1778992850043,44.34,78122.4,0.0,-0.99823,0.0,0.24693]
[1778992855072,44.34,78125.59,0.0,-0.99823,0.0,0.24813]
[1778992860114,44.34,78126.81,0.0,-0.99822,0.0,0.24859]
[1778992865142,44.34,78126.36,0.0,-0.99822,0.0,0.24842]
[1778992870177,44.34,78125.47,0.0,-0.99823,0.0,0.24808]
[1778992875217,44.34,78125.46,0.0,-0.99823,0.0,0.24808]
[1778992881257,44.34,78125.68,0.0,-0.99823,0.0,0.24816]
[1778992886292,44.34,78126.48,0.0,-0.99822,0.0,0.24846]
[1778992891327,44.34,78127.49,0.0,-0.99822,0.0,0.24812]
[1778992896362,44.34,78130.53,0.0,-0.99822,0.0,0.24927]
[1778992901398,44.34,78132.12,0.0,-0.99821,0.0,0.24987]
[1778992906443,44.34,78134.19,0.0,-0.99821,0.0,0.25066]
[1778992910471,44.34,78140.7,0.0,-0.99819,0.0,0.25315]
[1778992911478,44.34,78138.82,0.0,-0.99819,0.0,0.25243]
[1778992916513,44.34,78141.73,0.0,-0.99818,0.0,0.25354]
[1778992921549,44.34,78140.42,0.0,-0.99819,0.0,0.25304]
[1778992926584,44.34,78137.89,0.0,-0.99819,0.0,0.25207]
[1778992931618,44.34,78142.12,0.0,-0.99818,0.0,0.25369]
[1778992936653,44.34,78142.57,0.0,-0.99818,0.0,0.25386]
[1778992941693,44.34,78146.01,0.0,-0.99817,0.0,0.25519]
[1778992945720,44.34,78139.95,0.0,-0.99819,0.0,0.25286]
[1778992946727,44.34,78139.92,0.0,-0.99819,0.0,0.25285]
[1778992951764,44.34,78141.39,0.0,-0.99819,0.0,0.25267]
[1778992957890,44.34,78142.78,0.0,-0.99818,0.0,0.25321]
[1778992963848,44.34,78143.37,0.0,-0.99818,0.0,0.25343]
[1778992968883,44.34,78141.83,0.0,-0.99819,0.0,0.25284]
[1778992973919,44.34,78143.06,0.0,-0.99818,0.0,0.25332]
[1778992978956,44.34,78143.59,0.0,-0.99818,0.0,0.25352]
[1778992983991,44.34,78145.56,0.0,-0.99818,0.0,0.25428]
[1778992989031,44.34,78148.31,0.0,-0.99817,0.0,0.25534]
[1778992991042,44.34,78151.65,0.0,-0.99816,0.0,0.25664]
[1778992996076,44.34,78148.99,0.0,-0.99817,0.0,0.2556]
[1778993002117,44.34,78146.28,0.0,-0.99817,0.0,0.25456]
[1778993007153,44.34,78146.55,0.0,-0.99817,0.0,0.25466]
[1778993012188,44.34,78142.99,0.0,-0.99819,0.0,0.25255]
[1778993017223,44.34,78142.24,0.0,-0.99819,0.0,0.25226]
[1778993023265,44.34,78141.65,0.0,-0.99819,0.0,0.25204]
[1778993028446,44.34,78140.68,0.0,-0.9982,0.0,0.25167]
[1778993034343,44.34,78137.08,0.0,-0.99821,0.0,0.2503]
[1778993039378,44.34,78136.39,0.0,-0.99821,0.0,0.25003]
[1778993044413,44.34,78134.69,0.0,-0.99821,0.0,0.24939]
[1778993049448,44.34,78133.5,0.0,-0.99822,0.0,0.24894]
[1778993054484,44.34,78132.74,0.0,-0.99822,0.0,0.24865]
[1778993058511,44.34,78127.62,0.0,-0.99823,0.0,0.24672]
[1778993063548,44.34,78128.64,0.0,-0.99823,0.0,0.2471]
[1778993068729,44.34,78127.65,0.0,-0.99823,0.0,0.24673]
[1778993074623,44.34,78127.38,0.0,-0.99824,0.0,0.24591]
[1778993079658,44.34,78126.55,0.0,-0.99824,0.0,0.2456]
[1778993084693,44.34,78128.01,0.0,-0.99824,0.0,0.24614]
[1778993089728,44.34,78127.47,0.0,-0.99824,0.0,0.24594]
[1778993094763,44.34,78127.17,0.0,-0.99824,0.0,0.24583]
[1778993099798,44.34,78123.77,0.0,-0.99825,0.0,0.24456]
[1778993104833,44.34,78123.37,0.0,-0.99825,0.0,0.24441]
[1778993109868,44.34,78127.2,0.0,-0.99824,0.0,0.24584]
[1778993114904,44.34,78127.03,0.0,-0.99824,0.0,0.24578]
[1778993119938,44.34,78131.28,0.0,-0.99823,0.0,0.24737]
[1778993124973,44.34,78136.2,0.0,-0.99821,0.0,0.24923]
[1778993130012,44.34,78135.78,0.0,-0.99822,0.0,0.24907]
[1778993135046,44.34,78138.91,0.0,-0.99821,0.0,0.24953]
[1778993138067,44.34,78144.28,0.0,-0.9982,0.0,0.25157]
[1778993144108,44.34,78146.94,0.0,-0.99819,0.0,0.25259]
[1778993149292,44.34,78145.29,0.0,-0.99819,0.0,0.25196]
[1778993156193,44.34,78146.48,0.0,-0.99819,0.0,0.25242]
[1778993159368,44.34,78139.25,0.0,-0.99821,0.0,0.24966]
[1778993165257,44.34,78138.77,0.0,-0.99821,0.0,0.24948]
[1778993170290,44.34,78138.65,0.0,-0.99821,0.0,0.24943]
[1778993178348,44.34,78138.9,0.0,-0.99821,0.0,0.24953]
[1778993185396,44.34,78138.82,0.0,-0.99821,0.0,0.2495]
[1778993190433,44.34,78138.22,0.0,-0.99821,0.0,0.24927]
[1778993197481,44.34,78137.79,0.0,-0.99822,0.0,0.24838]
[1778993203523,44.34,78137.61,0.0,-0.99822,0.0,0.24831]
[1778993208558,44.34,78137.47,0.0,-0.99822,0.0,0.24826]
[1778993213593,44.34,78137.36,0.0,-0.99822,0.0,0.24821]
[1778993218628,44.34,78136.37,0.0,-0.99822,0.0,0.24784]
[1778993223664,44.34,78134.63,0.0,-0.99823,0.0,0.24718]
[1778993228698,44.34,78132.46,0.0,-0.99824,0.0,0.24637]
[1778993233733,44.34,78132.49,0.0,-0.99824,0.0,0.24638]
[1778993239943,44.34,78133.9,0.0,-0.99823,0.0,0.24691]
[1778993245818,44.34,78134.59,0.0,-0.99823,0.0,0.24717]
[1778993250853,44.34,78134.92,0.0,-0.99823,0.0,0.24729]
[1778993256895,44.34,78134.81,0.0,-0.99823,0.0,0.24653]
[1778993261929,44.34,78135.72,0.0,-0.99823,0.0,0.24687]
[1778993266965,44.34,78136.19,0.0,-0.99823,0.0,0.24705]
[1778993280223,44.34,78136.08,0.0,-0.99823,0.0,0.24701]
[1778993286097,44.34,78137.02,0.0,-0.99823,0.0,0.24736]
[1778993293146,44.34,78137.58,0.0,-0.99823,0.0,0.24757]
[1778993296167,44.34,78144.66,0.0,-0.9982,0.0,0.25025]
[1778993301203,44.34,78145.33,0.0,-0.9982,0.0,0.25051]
[1778993307245,44.34,78146.25,0.0,-0.9982,0.0,0.25086]
[1778993313290,44.34,78146.14,0.0,-0.99821,0.0,0.25008]
[1778993320504,44.34,78144.71,0.0,-0.99821,0.0,0.24954]
[1778993326386,44.34,78141.35,0.0,-0.99822,0.0,0.24827]
[1778993331422,44.34,78136.95,0.0,-0.99823,0.0,0.24661]
[1778993336457,44.34,78136.36,0.0,-0.99823,0.0,0.24639]
[1778993341493,44.34,78133.5,0.0,-0.99824,0.0,0.24531]
[1778993346526,44.34,78128.96,0.0,-0.99826,0.0,0.24362]
[1778993352568,44.34,78129.95,0.0,-0.99825,0.0,0.24399]
[1778993355590,44.34,78136.89,0.0,-0.99823,0.0,0.24659]
[1778993360785,44.34,78137.14,0.0,-0.99823,0.0,0.24668]
[1778993366666,44.34,78137.28,0.0,-0.99823,0.0,0.24673]
[1778993371715,44.34,78137.27,0.0,-0.99824,0.0,0.246]
[1778993377743,44.34,78137.15,0.0,-0.99824,0.0,0.24596]
[1778993382779,44.34,78137.1,0.0,-0.99824,0.0,0.24594]
[1778993387813,44.34,78137.01,0.0,-0.99824,0.0,0.24591]
[1778993392848,44.34,78132.17,0.0,-0.99825,0.0,0.2441]
[1778993393856,44.34,78131.33,0.0,-0.99825,0.0,0.24378]
[1778993395869,44.34,78120.66,0.0,-0.99829,0.0,0.23984]
[1778993396888,44.34,78112.09,0.0,-0.99831,0.0,0.23672]
[1778993397895,44.34,78112.61,0.0,-0.99831,0.0,0.2369]
[1778993402933,44.34,78115.53,0.0,-0.9983,0.0,0.23797]
[1778993404944,44.34,78124.14,0.0,-0.99828,0.0,0.24112]
[1778993405951,44.34,78127.33,0.0,-0.99827,0.0,0.2423]
[1778993409979,44.34,78129.32,0.0,-0.99826,0.0,0.24304]
[1778993415014,44.34,78129.86,0.0,-0.99826,0.0,0.24324]
[1778993420049,44.34,78130.33,0.0,-0.99826,0.0,0.24341]
[1778993421205,44.34,78136.16,0.0,-0.99824,0.0,0.24559]
[1778993423070,44.34,78137.06,0.0,-0.99824,0.0,0.24593]
[1778993428105,44.34,78137.19,0.0,-0.99824,0.0,0.24597]
[1778993433145,44.34,78136.79,0.0,-0.99824,0.0,0.2451]
[1778993438178,44.34,78136.95,0.0,-0.99824,0.0,0.24516]
[1778993443212,44.34,78136.17,0.0,-0.99825,0.0,0.24487]
[1778993448246,44.34,78136.23,0.0,-0.99825,0.0,0.24489]
[1778993453293,44.34,78136.18,0.0,-0.99825,0.0,0.24487]
[1778993461492,44.34,78136.4,0.0,-0.99824,0.0,0.24496]
[1778993467380,44.34,78136.46,0.0,-0.99824,0.0,0.24498]
[1778993472417,44.34,78136.52,0.0,-0.99824,0.0,0.245]
[1778993477454,44.34,78137.29,0.0,-0.99824,0.0,0.24529]
[1778993482485,44.34,78138.89,0.0,-0.99824,0.0,0.24589]
[1778993488527,44.34,78138.65,0.0,-0.99824,0.0,0.2458]
[1778993493562,44.34,78138.33,0.0,-0.99824,0.0,0.24496]
[1778993498597,44.34,78137.81,0.0,-0.99825,0.0,0.24476]
[1778993503633,44.34,78138.95,0.0,-0.99824,0.0,0.24519]
[1778993508668,44.34,78140.87,0.0,-0.99824,0.0,0.24591]
[1778993513703,44.34,78138.64,0.0,-0.99824,0.0,0.24507]
[1778993518745,44.34,78139.85,0.0,-0.99824,0.0,0.24553]
[1778993523774,44.34,78140.27,0.0,-0.99824,0.0,0.24568]
[1778993529818,44.34,78141.81,0.0,-0.99823,0.0,0.24626]
[1778993534853,44.34,78141.91,0.0,-0.99823,0.0,0.2463]
[1778993539888,44.34,78143.58,0.0,-0.99823,0.0,0.24693]
[1778993544922,44.34,78143.98,0.0,-0.99823,0.0,0.24708]
[1778993549957,44.34,78142.86,0.0,-0.99823,0.0,0.24666]
[1778993554992,44.34,78142.53,0.0,-0.99824,0.0,0.24581]
[1778993560029,44.34,78141.52,0.0,-0.99824,0.0,0.24543]
[1778993565062,44.34,78140.83,0.0,-0.99824,0.0,0.24517]
[1778993570097,44.34,78140.14,0.0,-0.99824,0.0,0.24491]
[1778993571104,44.34,78134.34,0.0,-0.99826,0.0,0.24275]
[1778993572261,44.34,78124.8,0.0,-0.99829,0.0,0.23923]
[1778993573117,44.34,78124.8,0.0,-0.99829,0.0,0.23923]
[1778993578154,44.34,78117.03,0.0,-0.99831,0.0,0.2364]
[1778993579161,44.34,78115.96,0.0,-0.99831,0.0,0.23601]
[1778993584195,44.34,78117.3,0.0,-0.99831,0.0,0.2365]
[1778993589230,44.34,78120.27,0.0,-0.9983,0.0,0.23758]
[1778993594265,44.34,78121.06,0.0,-0.9983,0.0,0.23787]
[1778993599300,44.34,78121.06,0.0,-0.9983,0.0,0.23787]
[1778993604335,44.34,78122.36,0.0,-0.9983,0.0,0.23834]
[1778993609371,44.34,78122.16,0.0,-0.9983,0.0,0.23827]
[1778993614406,44.34,78121.44,0.0,-0.9983,0.0,0.2373]
[1778993617427,44.34,78117.97,0.0,-0.99831,0.0,0.23604]
[1778993622615,44.34,78118.62,0.0,-0.99831,0.0,0.23628]
[1778993628505,44.34,78118.78,0.0,-0.99831,0.0,0.23633]
[1778993633544,44.34,78118.74,0.0,-0.99831,0.0,0.23632]
[1778993638577,44.34,78119.73,0.0,-0.99831,0.0,0.23668]
[1778993643612,44.34,78120.11,0.0,-0.99831,0.0,0.23682]
[1778993648650,44.34,78120.41,0.0,-0.99831,0.0,0.23693]
[1778993653689,44.34,78117.45,0.0,-0.99831,0.0,0.23585]
[1778993656707,44.34,78113.9,0.0,-0.99832,0.0,0.23457]
[1778993661743,44.34,78112.97,0.0,-0.99833,0.0,0.23424]
[1778993666777,44.34,78113.27,0.0,-0.99833,0.0,0.23434]
[1778993667785,44.34,78120.88,0.0,-0.9983,0.0,0.2371]
[1778993668791,44.34,78121.94,0.0,-0.9983,0.0,0.23748]
[1778993673826,44.34,78123.67,0.0,-0.9983,0.0,0.23741]
[1778993678862,44.34,78127.86,0.0,-0.99829,0.0,0.23894]
[1778993683896,44.34,78130.55,0.0,-0.99828,0.0,0.23992]
[1778993688936,44.34,78129.93,0.0,-0.99828,0.0,0.2397]
[1778993693967,44.34,78127.92,0.0,-0.99829,0.0,0.23896]
[1778993699001,44.34,78128.77,0.0,-0.99829,0.0,0.23927]
[1778993703179,44.34,78133.55,0.0,-0.99827,0.0,0.24103]
[1778993709073,44.34,78131.8,0.0,-0.99828,0.0,0.24038]
[1778993711090,44.34,78124.49,0.0,-0.9983,0.0,0.23771]
[1778993716121,44.34,78124.17,0.0,-0.9983,0.0,0.23759]
[1778993721156,44.34,78125.47,0.0,-0.9983,0.0,0.23806]
[1778993726192,44.34,78125.87,0.0,-0.9983,0.0,0.23821]
[1778993733388,44.34,78125.95,0.0,-0.9983,0.0,0.23753]
[1778993739282,44.34,78126.85,0.0,-0.9983,0.0,0.23786]
[1778993744316,44.34,78126.91,0.0,-0.9983,0.0,0.23788]
[1778993749353,44.34,78126.95,0.0,-0.9983,0.0,0.2379]
[1778993756402,44.34,78127.17,0.0,-0.9983,0.0,0.23798]
[1778993761439,44.34,78125.56,0.0,-0.9983,0.0,0.23739]
[1778993769497,44.34,78124.98,0.0,-0.9983,0.0,0.23718]
[1778993774528,44.34,78124.19,0.0,-0.9983,0.0,0.23689]
[1778993779564,44.34,78126.58,0.0,-0.9983,0.0,0.23776]
[1778993784598,44.34,78126.03,0.0,-0.9983,0.0,0.23756]
[1778993788626,44.34,78119.72,0.0,-0.99832,0.0,0.23527]
[1778993793811,44.34,78120.63,0.0,-0.99832,0.0,0.2349]
[1778993799702,44.34,78121.14,0.0,-0.99832,0.0,0.23508]
[1778993804738,44.34,78121.18,0.0,-0.99832,0.0,0.2351]
[1778993809773,44.34,78121.41,0.0,-0.99832,0.0,0.23518]
[1778993814809,44.34,78121.65,0.0,-0.99832,0.0,0.23527]
[1778993819845,44.34,78118.67,0.0,-0.99833,0.0,0.23419]
[1778993822867,44.34,78116.46,0.0,-0.99833,0.0,0.2334]
[1778993827901,44.34,78117.8,0.0,-0.99833,0.0,0.23388]
[1778993832936,44.34,78118.24,0.0,-0.99833,0.0,0.23404]
[1778993837971,44.34,78118.63,0.0,-0.99833,0.0,0.23418]
[1778993843007,44.34,78118.99,0.0,-0.99832,0.0,0.23431]
[1778993848041,44.34,78118.56,0.0,-0.99833,0.0,0.23415]
[1778993853076,44.34,78118.35,0.0,-0.99833,0.0,0.23338]
[1778993859118,44.34,78120.28,0.0,-0.99833,0.0,0.23407]
[1778993864302,44.34,78123.13,0.0,-0.99832,0.0,0.2351]
[1778993874372,44.34,78122.52,0.0,-0.99832,0.0,0.23488]
[1778993882279,44.34,78122.58,0.0,-0.99832,0.0,0.2349]
[1778993888321,44.34,78122.08,0.0,-0.99832,0.0,0.23472]
[1778993893356,44.34,78119.1,0.0,-0.99833,0.0,0.23365]
[1778993898392,44.34,78116.69,0.0,-0.99834,0.0,0.23279]
[1778993903429,44.34,78116.98,0.0,-0.99833,0.0,0.23289]
[1778993910476,44.34,78117.83,0.0,-0.99833,0.0,0.23319]
[1778993918532,44.34,78118.5,0.0,-0.99834,0.0,0.23274]
[1778993923567,44.34,78119.45,0.0,-0.99833,0.0,0.23308]
[1778993928602,44.34,78119.99,0.0,-0.99833,0.0,0.23327]
[1778993934801,44.34,78118.89,0.0,-0.99833,0.0,0.23288]
[1778993937667,44.34,78123.92,0.0,-0.99832,0.0,0.23469]
[1778993939680,44.34,78127.62,0.0,-0.99831,0.0,0.23602]
[1778993944870,44.34,78126.42,0.0,-0.99831,0.0,0.23559]
[1778993950756,44.34,78125.32,0.0,-0.99832,0.0,0.23519]
[1778993956801,44.34,78124.73,0.0,-0.99832,0.0,0.23498]
[1778993961834,44.34,78124.18,0.0,-0.99832,0.0,0.23478]
[1778993966868,44.34,78126.22,0.0,-0.99831,0.0,0.23552]
[1778993972914,44.34,78125.86,0.0,-0.99832,0.0,0.23469]
[1778993975088,44.34,78132.56,0.0,-0.9983,0.0,0.23711]
[1778993976940,44.34,78131.42,0.0,-0.9983,0.0,0.2367]
[1778993981980,44.34,78131.0,0.0,-0.99831,0.0,0.23655]
[1778993982982,44.34,78124.13,0.0,-0.99832,0.0,0.23406]
[1778993983989,44.34,78119.47,0.0,-0.99834,0.0,0.23239]
[1778993985159,44.34,78115.58,0.0,-0.99835,0.0,0.231]
[1778993987010,44.34,78115.94,0.0,-0.99835,0.0,0.23113]
[1778993993054,44.34,78116.4,0.0,-0.99835,0.0,0.23129]
[1778993998088,44.34,78116.54,0.0,-0.99835,0.0,0.23134]
[1778994003124,44.34,78114.18,0.0,-0.99835,0.0,0.2305]
[1778994005298,44.34,78109.71,0.0,-0.99836,0.0,0.22892]
[1778994011179,44.34,78112.94,0.0,-0.99836,0.0,0.23006]
[1778994016215,44.34,78114.5,0.0,-0.99835,0.0,0.23062]
[1778994019236,44.34,78120.27,0.0,-0.99834,0.0,0.23268]
[1778994021249,44.34,78123.42,0.0,-0.99833,0.0,0.23381]
[1778994025442,44.34,78132.23,0.0,-0.9983,0.0,0.23699]
[1778994031320,44.34,78130.9,0.0,-0.99831,0.0,0.23581]
[1778994036357,44.34,78130.54,0.0,-0.99831,0.0,0.23568]
[1778994041389,44.34,78129.17,0.0,-0.99832,0.0,0.23518]
[1778994042397,44.34,78123.95,0.0,-0.99833,0.0,0.2333]
[1778994043403,44.34,78118.5,0.0,-0.99835,0.0,0.23135]
[1778994048439,44.34,78117.56,0.0,-0.99835,0.0,0.23101]
[1778994053473,44.34,78114.27,0.0,-0.99836,0.0,0.22985]
[1778994056494,44.34,78108.93,0.0,-0.99837,0.0,0.22796]
[1778994058508,44.34,78105.18,0.0,-0.99838,0.0,0.22664]
[1778994063545,44.34,78105.84,0.0,-0.99838,0.0,0.22687]
[1778994066564,44.34,78114.62,0.0,-0.99836,0.0,0.22997]
[1778994072606,44.34,78115.08,0.0,-0.99835,0.0,0.23013]
[1778994077641,44.34,78116.0,0.0,-0.99835,0.0,0.23046]
[1778994082676,44.34,78116.8,0.0,-0.99835,0.0,0.23074]
[1778994087711,44.34,78117.5,0.0,-0.99835,0.0,0.23099]
[1778994092748,44.34,78117.58,0.0,-0.99835,0.0,0.23033]
[1778994098791,44.34,78117.5,0.0,-0.99835,0.0,0.2303]
[1778994104832,44.34,78117.41,0.0,-0.99835,0.0,0.23027]
[1778994113896,44.34,78117.34,0.0,-0.99835,0.0,0.23024]
[1778994118930,44.34,78117.58,0.0,-0.99835,0.0,0.23033]
[1778994123966,44.34,78116.47,0.0,-0.99836,0.0,0.22994]
[1778994129000,44.34,78116.46,0.0,-0.99836,0.0,0.22993]
[1778994134038,44.34,78116.68,0.0,-0.99836,0.0,0.23001]
[1778994139072,44.34,78116.63,0.0,-0.99836,0.0,0.22999]
[1778994144107,44.34,78116.77,0.0,-0.99836,0.0,0.23004]
[1778994149140,44.34,78116.54,0.0,-0.99836,0.0,0.22996]
[1778994154178,44.34,78116.52,0.0,-0.99836,0.0,0.22926]
[1778994159214,44.34,78117.87,0.0,-0.99836,0.0,0.22974]
[1778994164249,44.34,78117.71,0.0,-0.99836,0.0,0.22969]
[1778994169284,44.34,78119.22,0.0,-0.99835,0.0,0.23022]
[1778994174319,44.34,78121.43,0.0,-0.99835,0.0,0.23101]
[1778994180361,44.34,78121.57,0.0,-0.99835,0.0,0.23106]
[1778994185397,44.34,78121.18,0.0,-0.99835,0.0,0.23092]
[1778994190433,44.34,78121.37,0.0,-0.99835,0.0,0.23099]
[1778994194463,44.34,78126.48,0.0,-0.99833,0.0,0.23281]
[1778994196631,44.34,78128.67,0.0,-0.99833,0.0,0.2336]
[1778994203524,44.34,78129.8,0.0,-0.99832,0.0,0.23401]
[1778994208559,44.34,78128.53,0.0,-0.99833,0.0,0.23355]
[1778994213594,44.34,78127.44,0.0,-0.99834,0.0,0.23246]
[1778994217622,44.34,78131.65,0.0,-0.99832,0.0,0.23397]
[1778994222658,44.34,78131.54,0.0,-0.99832,0.0,0.23393]
[1778994227692,44.34,78130.93,0.0,-0.99833,0.0,0.23371]
[1778994232729,44.34,78130.66,0.0,-0.99833,0.0,0.23362]
[1778994237763,44.34,78130.39,0.0,-0.99833,0.0,0.23352]
[1778994242798,44.34,78130.21,0.0,-0.99833,0.0,0.23345]
[1778994247834,44.34,78129.75,0.0,-0.99833,0.0,0.23329]
[1778994248851,44.34,78135.36,0.0,-0.99831,0.0,0.23531]
[1778994249858,44.34,78139.04,0.0,-0.9983,0.0,0.23665]
[1778994255901,44.34,78138.63,0.0,-0.9983,0.0,0.2365]
[1778994260936,44.34,78139.56,0.0,-0.9983,0.0,0.23684]
[1778994261956,44.34,78146.6,0.0,-0.99828,0.0,0.23941]
[1778994262959,44.34,78146.6,0.0,-0.99828,0.0,0.23941]
[1778994267993,44.34,78146.64,0.0,-0.99828,0.0,0.23943]
[1778994273028,44.34,78141.93,0.0,-0.9983,0.0,0.23699]
[1778994275043,44.34,78138.18,0.0,-0.99831,0.0,0.23563]
[1778994280079,44.34,78137.26,0.0,-0.99831,0.0,0.2353]
[1778994286120,44.34,78138.17,0.0,-0.99831,0.0,0.23563]
[1778994292162,44.34,78137.96,0.0,-0.99831,0.0,0.23555]
[1778994297337,44.34,78138.44,0.0,-0.99831,0.0,0.23572]
[1778994305270,44.34,78137.98,0.0,-0.99831,0.0,0.23556]
[1778994310305,44.34,78141.09,0.0,-0.9983,0.0,0.23669]
[1778994315341,44.34,78141.7,0.0,-0.9983,0.0,0.23691]
[1778994320377,44.34,78143.08,0.0,-0.9983,0.0,0.23741]
[1778994325412,44.34,78147.67,0.0,-0.99828,0.0,0.23909]
[1778994330447,44.34,78154.17,0.0,-0.99826,0.0,0.24149]
[1778994332461,44.34,78159.99,0.0,-0.99825,0.0,0.24293]
[1778994337623,44.34,78164.16,0.0,-0.99824,0.0,0.24449]
[1778994343538,44.34,78173.23,0.0,-0.99821,0.0,0.24791]
[1778994346559,44.34,78179.45,0.0,-0.99819,0.0,0.25028]
[1778994351594,44.34,78180.83,0.0,-0.99819,0.0,0.2508]
[1778994357763,44.34,78178.5,0.0,-0.9982,0.0,0.24991]
[1778994363678,44.34,78176.82,0.0,-0.9982,0.0,0.24927]
[1778994368714,44.34,78177.23,0.0,-0.9982,0.0,0.24943]
[1778994373747,44.34,78177.18,0.0,-0.9982,0.0,0.24941]
[1778994379790,44.34,78178.93,0.0,-0.9982,0.0,0.25008]
[1778994386839,44.34,78181.64,0.0,-0.99819,0.0,0.25112]
[1778994391874,44.34,78190.23,0.0,-0.99817,0.0,0.25368]
[1778994393888,44.34,78191.62,0.0,-0.99816,0.0,0.25422]
[1778994399930,44.34,78190.28,0.0,-0.99817,0.0,0.2537]
[1778994404965,44.34,78190.66,0.0,-0.99817,0.0,0.25385]
[1778994410001,44.34,78190.57,0.0,-0.99817,0.0,0.25381]
[1778994416042,44.34,78191.0,0.0,-0.99816,0.0,0.25398]
[1778994422086,44.34,78189.48,0.0,-0.99817,0.0,0.25339]
[1778994427120,44.34,78188.66,0.0,-0.99817,0.0,0.25307]
[1778994432155,44.34,78188.71,0.0,-0.99817,0.0,0.25309]
[1778994437190,44.34,78189.36,0.0,-0.99817,0.0,0.25334]
[1778994442225,44.34,78189.88,0.0,-0.99817,0.0,0.25354]
[1778994448395,44.34,78190.4,0.0,-0.99817,0.0,0.25375]
[1778994454309,44.34,78190.35,0.0,-0.99817,0.0,0.25298]
[1778994460358,44.34,78190.58,0.0,-0.99817,0.0,0.25307]
[1778994465387,44.34,78201.37,0.0,-0.99814,0.0,0.25727]
[1778994466394,44.34,78210.35,0.0,-0.99811,0.0,0.26081]
[1778994467400,44.34,78215.18,0.0,-0.9981,0.0,0.26273]
[1778994468537,44.34,78221.1,0.0,-0.99808,0.0,0.2651]
[1778994470421,44.34,78219.33,0.0,-0.99808,0.0,0.26439]
[1778994475457,44.34,78217.4,0.0,-0.99809,0.0,0.26362]
[1778994480496,44.34,78216.26,0.0,-0.99809,0.0,0.26316]
[1778994485531,44.34,78218.14,0.0,-0.99809,0.0,0.26391]
[1778994487545,44.34,78219.74,0.0,-0.99808,0.0,0.26455]
[1778994492581,44.34,78219.63,0.0,-0.99808,0.0,0.26451]
[1778994497615,44.34,78219.86,0.0,-0.99808,0.0,0.2646]
[1778994502650,44.34,78216.51,0.0,-0.99809,0.0,0.26326]
[1778994507686,44.34,78213.64,0.0,-0.9981,0.0,0.26211]
[1778994512722,44.34,78210.92,0.0,-0.99811,0.0,0.26027]
[1778994517758,44.34,78215.13,0.0,-0.9981,0.0,0.26194]
[1778994520780,44.34,78219.5,0.0,-0.99809,0.0,0.26368]
[1778994525818,44.34,78225.83,0.0,-0.99807,0.0,0.26623]
[1778994526821,44.34,78232.73,0.0,-0.99804,0.0,0.26903]
[1778994530852,44.34,78250.25,0.0,-0.99799,0.0,0.27626]
[1778994531860,44.34,78256.37,0.0,-0.99797,0.0,0.27882]
[1778994532866,44.34,78256.94,0.0,-0.99796,0.0,0.27906]
[1778994533873,44.34,78248.37,0.0,-0.99799,0.0,0.27547]
[1778994536897,44.34,78243.72,0.0,-0.99801,0.0,0.27354]
[1778994540923,44.34,78249.59,0.0,-0.99799,0.0,0.27598]
[1778994545959,44.34,78250.72,0.0,-0.99799,0.0,0.27645]
[1778994550995,44.34,78262.17,0.0,-0.99795,0.0,0.28127]
[1778994556031,44.34,78257.69,0.0,-0.99796,0.0,0.27937]
[1778994561064,44.34,78257.82,0.0,-0.99796,0.0,0.27943]
[1778994563078,44.34,78263.37,0.0,-0.99794,0.0,0.28178]
[1778994565093,44.34,78265.74,0.0,-0.99794,0.0,0.28278]
[1778994569242,44.34,78259.8,0.0,-0.99796,0.0,0.28026]
[1778994575162,44.34,78256.03,0.0,-0.99797,0.0,0.27787]
[1778994580197,44.34,78251.53,0.0,-0.99799,0.0,0.27599]
[1778994582211,44.34,78246.33,0.0,-0.99801,0.0,0.27383]
[1778994584226,44.34,78242.02,0.0,-0.99802,0.0,0.27205]
[1778994589387,44.34,78239.77,0.0,-0.99803,0.0,0.27112]
[1778994595302,44.34,78240.33,0.0,-0.99803,0.0,0.27135]
[1778994598323,44.34,78235.27,0.0,-0.99804,0.0,0.26928]
[1778994599458,44.34,78233.22,0.0,-0.99805,0.0,0.26845]
[1778994605377,44.34,78231.85,0.0,-0.99805,0.0,0.26789]
[1778994610412,44.34,78228.17,0.0,-0.99806,0.0,0.2664]
[1778994612433,44.34,78218.36,0.0,-0.9981,0.0,0.26246]
[1778994613435,44.34,78214.53,0.0,-0.99811,0.0,0.26093]
[1778994615447,44.34,78210.6,0.0,-0.99812,0.0,0.25938]
[1778994618468,44.34,78216.26,0.0,-0.9981,0.0,0.26162]
[1778994619601,44.34,78219.25,0.0,-0.99809,0.0,0.26281]
[1778994625518,44.34,78215.39,0.0,-0.99811,0.0,0.26128]
[1778994630553,44.34,78215.02,0.0,-0.99811,0.0,0.26113]
[1778994635587,44.34,78217.88,0.0,-0.9981,0.0,0.2615]
[1778994640624,44.34,78217.7,0.0,-0.9981,0.0,0.26143]
[1778994645659,44.34,78216.97,0.0,-0.99811,0.0,0.26114]
[1778994650692,44.34,78217.54,0.0,-0.9981,0.0,0.26136]
[1778994655727,44.34,78217.24,0.0,-0.99811,0.0,0.26124]
[1778994660765,44.34,78215.39,0.0,-0.99811,0.0,0.26051]
[1778994665800,44.34,78215.47,0.0,-0.99811,0.0,0.26054]
[1778994667811,44.34,78225.41,0.0,-0.99808,0.0,0.26451]
[1778994668819,44.34,78225.54,0.0,-0.99808,0.0,0.26456]
[1778994673855,44.34,78228.72,0.0,-0.99807,0.0,0.26584]
[1778994678891,44.34,78230.64,0.0,-0.99806,0.0,0.26662]
[1778994680022,44.34,78236.67,0.0,-0.99804,0.0,0.26907]
[1778994681914,44.34,78238.05,0.0,-0.99804,0.0,0.26963]
[1778994686949,44.34,78229.34,0.0,-0.99807,0.0,0.26609]
[1778994687963,44.34,78222.83,0.0,-0.99809,0.0,0.26347]
[1778994692990,44.34,78222.53,0.0,-0.99809,0.0,0.26258]
[1778994698027,44.34,78225.79,0.0,-0.99808,0.0,0.26389]
[1778994703063,44.34,78224.72,0.0,-0.99809,0.0,0.26346]
[1778994708097,44.34,78222.74,0.0,-0.99809,0.0,0.26267]
[1778994713133,44.34,78224.86,0.0,-0.99809,0.0,0.26351]
[1778994718167,44.34,78223.02,0.0,-0.99809,0.0,0.26278]
[1778994723202,44.34,78224.65,0.0,-0.99809,0.0,0.26343]
[1778994729244,44.34,78227.3,0.0,-0.99808,0.0,0.26449]
[1778994732265,44.34,78232.48,0.0,-0.99806,0.0,0.26658]
[1778994734279,44.34,78236.44,0.0,-0.99805,0.0,0.26819]
[1778994741329,44.34,78237.41,0.0,-0.99805,0.0,0.26858]
[1778994744349,44.34,78238.37,0.0,-0.99804,0.0,0.26898]
[1778994749384,44.34,78237.01,0.0,-0.99805,0.0,0.26842]
[1778994754419,44.34,78236.44,0.0,-0.99806,0.0,0.26741]
[1778994759454,44.34,78235.39,0.0,-0.99806,0.0,0.26698]
[1778994764489,44.34,78235.82,0.0,-0.99806,0.0,0.26715]
[1778994769525,44.34,78236.74,0.0,-0.99805,0.0,0.26753]
[1778994774560,44.34,78236.53,0.0,-0.99805,0.0,0.26744]
[1778994779595,44.34,78237.47,0.0,-0.99805,0.0,0.26782]
[1778994785637,44.34,78237.96,0.0,-0.99805,0.0,0.26802]
[1778994790801,44.34,78238.39,0.0,-0.99805,0.0,0.2682]
[1778994800871,44.34,78238.89,0.0,-0.99805,0.0,0.2684]
[1778994806784,44.34,78238.82,0.0,-0.99805,0.0,0.26837]
[1778994812827,44.34,78238.16,0.0,-0.99806,0.0,0.26732]
[1778994818869,44.34,78238.26,0.0,-0.99805,0.0,0.26736]
[1778994823904,44.34,78238.86,0.0,-0.99805,0.0,0.26761]
[1778994828939,44.34,78239.67,0.0,-0.99805,0.0,0.26793]
[1778994833974,44.34,78239.46,0.0,-0.99805,0.0,0.26785]
[1778994839010,44.34,78231.72,0.0,-0.99808,0.0,0.26472]
[1778994840035,44.34,78222.28,0.0,-0.99811,0.0,0.26094]
[1778994841152,44.34,78221.47,0.0,-0.99811,0.0,0.26062]
[1778994847067,44.34,78219.75,0.0,-0.99811,0.0,0.25994]
[1778994853110,44.34,78217.04,0.0,-0.99812,0.0,0.25887]
[1778994858154,44.34,78215.69,0.0,-0.99813,0.0,0.25834]
[1778994861292,44.34,78209.63,0.0,-0.99815,0.0,0.25596]
[1778994867218,44.34,78210.33,0.0,-0.99814,0.0,0.25623]
[1778994874266,44.34,78206.35,0.0,-0.99816,0.0,0.25393]
[1778994879301,44.34,78205.17,0.0,-0.99816,0.0,0.25347]
[1778994884338,44.34,78206.05,0.0,-0.99816,0.0,0.25381]
[1778994889371,44.34,78205.26,0.0,-0.99816,0.0,0.2535]
[1778994894406,44.34,78206.6,0.0,-0.99816,0.0,0.25402]
[1778994899441,44.34,78198.65,0.0,-0.99818,0.0,0.25095]
[1778994900448,44.34,78197.88,0.0,-0.99819,0.0,0.25066]
[1778994905483,44.34,78199.35,0.0,-0.99818,0.0,0.25122]
[1778994910518,44.34,78198.85,0.0,-0.99818,0.0,0.25103]
[1778994915559,44.34,78198.79,0.0,-0.99818,0.0,0.25101]
[1778994920588,44.34,78199.21,0.0,-0.99818,0.0,0.25117]
[1778994925625,44.34,78200.33,0.0,-0.99818,0.0,0.2516]
[1778994929651,44.34,78203.89,0.0,-0.99817,0.0,0.25297]
[1778994934686,44.34,78206.14,0.0,-0.99817,0.0,0.25309]
[1778994941856,44.34,78205.0,0.0,-0.99817,0.0,0.25265]
[1778994947778,44.34,78204.66,0.0,-0.99817,0.0,0.25252]
[1778994952812,44.34,78203.66,0.0,-0.99817,0.0,0.25214]
[1778994959862,44.34,78200.44,0.0,-0.99818,0.0,0.2509]
[1778994964896,44.34,78200.06,0.0,-0.99819,0.0,0.25075]
[1778994969931,44.34,78199.87,0.0,-0.99819,0.0,0.25068]
[1778994973961,44.34,78181.31,0.0,-0.99824,0.0,0.24364]
[1778994974967,44.34,78173.32,0.0,-0.99826,0.0,0.24066]
[1778994976983,44.34,78173.51,0.0,-0.99826,0.0,0.24074]
[1778994982016,44.34,78173.63,0.0,-0.99826,0.0,0.24078]
[1778994987056,44.34,78174.22,0.0,-0.99826,0.0,0.241]
[1778994992215,44.34,78168.42,0.0,-0.99828,0.0,0.23814]
[1778994994100,44.34,78167.91,0.0,-0.99829,0.0,0.23795]
[1778994999135,44.34,78169.94,0.0,-0.99828,0.0,0.2387]
[1778995004170,44.34,78167.06,0.0,-0.99829,0.0,0.23764]
[1778995009205,44.34,78163.21,0.0,-0.9983,0.0,0.23623]
[1778995014240,44.34,78160.1,0.0,-0.99831,0.0,0.2351]
[1778995019275,44.34,78165.06,0.0,-0.99829,0.0,0.23691]
[1778995024310,44.34,78169.88,0.0,-0.99828,0.0,0.23868]
[1778995029345,44.34,78172.23,0.0,-0.99827,0.0,0.23954]
[1778995034381,44.34,78173.71,0.0,-0.99827,0.0,0.24009]
[1778995036395,44.34,78179.9,0.0,-0.99825,0.0,0.24239]
[1778995041430,44.34,78182.29,0.0,-0.99824,0.0,0.24328]
[1778995046466,44.34,78182.06,0.0,-0.99824,0.0,0.24319]
[1778995051501,44.34,78175.63,0.0,-0.99827,0.0,0.24008]
[1778995056537,44.34,78176.22,0.0,-0.99827,0.0,0.2403]
[1778995061572,44.34,78179.67,0.0,-0.99826,0.0,0.24158]
[1778995066607,44.34,78180.01,0.0,-0.99826,0.0,0.2417]
[1778995071642,44.34,78178.19,0.0,-0.99826,0.0,0.24103]
[1778995077684,44.34,78177.76,0.0,-0.99826,0.0,0.24087]
[1778995082846,44.34,78183.39,0.0,-0.99825,0.0,0.24296]
[1778995084735,44.34,78186.73,0.0,-0.99824,0.0,0.24421]
[1778995089769,44.34,78185.58,0.0,-0.99824,0.0,0.24378]
[1778995094805,44.34,78184.39,0.0,-0.99824,0.0,0.24334]
[1778995099841,44.34,78183.25,0.0,-0.99825,0.0,0.24291]
[1778995104875,44.34,78182.15,0.0,-0.99825,0.0,0.2425]
[1778995109910,44.34,78177.84,0.0,-0.99826,0.0,0.2409]
[1778995113056,44.34,78171.99,0.0,-0.99828,0.0,0.23802]
[1778995118973,44.34,78172.98,0.0,-0.99828,0.0,0.23838]
[1778995124010,44.34,78173.55,0.0,-0.99828,0.0,0.23859]
[1778995129044,44.34,78173.95,0.0,-0.99828,0.0,0.23874]
[1778995134079,44.34,78175.39,0.0,-0.99827,0.0,0.23927]
[1778995140124,44.34,78177.02,0.0,-0.99827,0.0,0.23987]
[1778995145157,44.34,78178.42,0.0,-0.99827,0.0,0.24039]
[1778995150192,44.34,78178.55,0.0,-0.99826,0.0,0.24044]
[1778995156233,44.34,78178.5,0.0,-0.99826,0.0,0.24042]
[1778995161269,44.34,78176.7,0.0,-0.99827,0.0,0.23975]
[1778995166303,44.34,78173.72,0.0,-0.99828,0.0,0.23865]
[1778995171340,44.34,78170.85,0.0,-0.99829,0.0,0.23689]
[1778995176373,44.34,78166.14,0.0,-0.99831,0.0,0.23517]
[1778995179395,44.34,78161.27,0.0,-0.99832,0.0,0.23341]
[1778995180401,44.34,78156.07,0.0,-0.99833,0.0,0.23153]
[1778995181410,44.34,78154.42,0.0,-0.99834,0.0,0.23094]
[1778995186443,44.34,78155.28,0.0,-0.99834,0.0,0.23125]
[1778995191478,44.34,78154.81,0.0,-0.99834,0.0,0.23108]
[1778995196513,44.34,78152.94,0.0,-0.99834,0.0,0.23042]
[1778995201548,44.34,78152.72,0.0,-0.99834,0.0,0.23034]
[1778995206583,44.34,78152.15,0.0,-0.99835,0.0,0.23013]
[1778995211619,44.34,78151.95,0.0,-0.99835,0.0,0.23006]
[1778995217660,44.34,78153.42,0.0,-0.99834,0.0,0.23059]
[1778995222696,44.34,78153.01,0.0,-0.99834,0.0,0.23044]
[1778995227732,44.34,78152.02,0.0,-0.99835,0.0,0.23009]
[1778995232770,44.34,78150.49,0.0,-0.99835,0.0,0.22885]
[1778995237853,44.34,78150.05,0.0,-0.99836,0.0,0.22869]
[1778995242887,44.34,78150.42,0.0,-0.99835,0.0,0.22882]
[1778995247935,44.34,78159.0,0.0,-0.99833,0.0,0.23188]
[1778995248941,44.34,78159.49,0.0,-0.99833,0.0,0.23206]
[1778995254110,44.34,78152.32,0.0,-0.99835,0.0,0.2295]
[1778995255989,44.34,78152.48,0.0,-0.99835,0.0,0.22955]
[1778995264181,44.34,78152.64,0.0,-0.99835,0.0,0.22961]
[1778995270090,44.34,78152.92,0.0,-0.99835,0.0,0.22971]
[1778995278145,44.34,78151.46,0.0,-0.99835,0.0,0.22919]
[1778995283180,44.34,78149.62,0.0,-0.99836,0.0,0.22854]
[1778995288217,44.34,78147.83,0.0,-0.99836,0.0,0.2279]
[1778995293250,44.34,78152.36,0.0,-0.99835,0.0,0.22882]
[1778995298286,44.34,78152.62,0.0,-0.99835,0.0,0.22891]
[1778995303320,44.34,78152.39,0.0,-0.99835,0.0,0.22883]
[1778995308356,44.34,78152.49,0.0,-0.99835,0.0,0.22886]
[1778995313394,44.34,78152.31,0.0,-0.99835,0.0,0.2288]
[1778995319436,44.34,78151.66,0.0,-0.99836,0.0,0.22857]
[1778995324603,44.34,78151.28,0.0,-0.99836,0.0,0.22843]
[1778995330513,44.34,78151.09,0.0,-0.99836,0.0,0.22837]
[1778995334674,44.34,78140.3,0.0,-0.99839,0.0,0.22457]
[1778995337561,44.34,78140.71,0.0,-0.99839,0.0,0.22471]
[1778995340583,44.34,78139.09,0.0,-0.99839,0.0,0.22415]
[1778995346627,44.34,78139.6,0.0,-0.99839,0.0,0.22433]
[1778995354814,44.34,78139.83,0.0,-0.99839,0.0,0.22372]
[1778995359719,44.34,78146.53,0.0,-0.99838,0.0,0.22607]
[1778995364884,44.34,78146.36,0.0,-0.99838,0.0,0.22601]
[1778995370795,44.34,78146.34,0.0,-0.99838,0.0,0.226]
[1778995375837,44.34,78145.09,0.0,-0.99838,0.0,0.22556]
[1778995380873,44.34,78144.69,0.0,-0.99838,0.0,0.22542]
[1778995385907,44.34,78144.5,0.0,-0.99838,0.0,0.22535]
[1778995390942,44.34,78145.24,0.0,-0.99838,0.0,0.22561]
[1778995395977,44.34,78145.6,0.0,-0.99838,0.0,0.22574]
[1778995401012,44.34,78146.27,0.0,-0.99838,0.0,0.22597]
[1778995410076,44.34,78146.04,0.0,-0.99838,0.0,0.22589]
[1778995415233,44.34,78142.85,0.0,-0.99839,0.0,0.22409]
[1778995421161,44.34,78141.09,0.0,-0.9984,0.0,0.22348]
[1778995426238,44.34,78140.17,0.0,-0.9984,0.0,0.22316]
[1778995432281,44.34,78140.31,0.0,-0.9984,0.0,0.22321]
[1778995435424,44.34,78146.61,0.0,-0.99838,0.0,0.2254]
[1778995441344,44.34,78147.56,0.0,-0.99838,0.0,0.22574]
[1778995443358,44.34,78154.1,0.0,-0.99836,0.0,0.22804]
[1778995448395,44.34,78155.13,0.0,-0.99836,0.0,0.22841]
[1778995453428,44.34,78155.05,0.0,-0.99836,0.0,0.22838]
[1778995458463,44.34,78153.72,0.0,-0.99836,0.0,0.22791]
[1778995463501,44.34,78155.03,0.0,-0.99836,0.0,0.22837]
[1778995464506,44.34,78160.55,0.0,-0.99834,0.0,0.23034]
[1778995465644,44.34,78162.28,0.0,-0.99834,0.0,0.23096]
[1778995471557,44.34,78161.45,0.0,-0.99834,0.0,0.22996]
[1778995476591,44.34,78160.69,0.0,-0.99835,0.0,0.22969]
[1778995481626,44.34,78159.74,0.0,-0.99835,0.0,0.22935]
[1778995487669,44.34,78159.68,0.0,-0.99835,0.0,0.22933]
[1778995495855,44.34,78159.12,0.0,-0.99835,0.0,0.22913]
[1778995504787,44.34,78159.07,0.0,-0.99835,0.0,0.22911]
[1778995510831,44.34,78159.07,0.0,-0.99835,0.0,0.22911]
[1778995515995,44.34,78155.56,0.0,-0.99836,0.0,0.22787]
[1778995522913,44.34,78156.73,0.0,-0.99836,0.0,0.22828]
[1778995527948,44.34,78159.26,0.0,-0.99835,0.0,0.22918]
[1778995532983,44.34,78156.94,0.0,-0.99836,0.0,0.22766]
[1778995544061,44.34,78157.01,0.0,-0.99836,0.0,0.22768]
[1778995549095,44.34,78158.72,0.0,-0.99836,0.0,0.22829]
[1778995554130,44.34,78157.45,0.0,-0.99836,0.0,0.22784]
[1778995559165,44.34,78156.01,0.0,-0.99836,0.0,0.22733]
[1778995561179,44.34,78150.8,0.0,-0.99838,0.0,0.2255]
[1778995566347,44.34,78150.87,0.0,-0.99838,0.0,0.22552]
[1778995575277,44.34,78151.68,0.0,-0.99838,0.0,0.22581]
[1778995580312,44.34,78156.02,0.0,-0.99836,0.0,0.22733]
[1778995586487,44.34,78155.61,0.0,-0.99837,0.0,0.22719]
[1778995592396,44.34,78154.01,0.0,-0.99837,0.0,0.22593]
[1778995597430,44.34,78153.77,0.0,-0.99837,0.0,0.22585]
[1778995602465,44.34,78157.46,0.0,-0.99836,0.0,0.22715]
[1778995607501,44.34,78156.9,0.0,-0.99837,0.0,0.22695]
[1778995612536,44.34,78155.8,0.0,-0.99837,0.0,0.22656]
[1778995617571,44.34,78154.86,0.0,-0.99837,0.0,0.22623]
[1778995623614,44.34,78154.51,0.0,-0.99837,0.0,0.22611]
[1778995631676,44.34,78153.88,0.0,-0.99837,0.0,0.22589]
[1778995636841,44.34,78153.1,0.0,-0.99838,0.0,0.22562]
[1778995644764,44.34,78152.99,0.0,-0.99838,0.0,0.22558]
[1778995649800,44.34,78146.5,0.0,-0.99839,0.0,0.22331]
[1778995654834,44.34,78147.85,0.0,-0.9984,0.0,0.22309]
[1778995659869,44.34,78148.76,0.0,-0.99839,0.0,0.22341]
[1778995664904,44.34,78149.4,0.0,-0.99839,0.0,0.22363]
[1778995669940,44.34,78149.86,0.0,-0.99839,0.0,0.22379]
[1778995674975,44.34,78150.23,0.0,-0.99839,0.0,0.22392]
[1778995680014,44.34,78150.02,0.0,-0.99839,0.0,0.22385]
[1778995682025,44.34,78144.93,0.0,-0.9984,0.0,0.22208]
[1778995687191,44.34,78143.19,0.0,-0.99841,0.0,0.22148]
[1778995693102,44.34,78144.93,0.0,-0.9984,0.0,0.22208]
[1778995697261,44.34,78139.9,0.0,-0.99842,0.0,0.22035]
[1778995703173,44.34,78140.81,0.0,-0.99842,0.0,0.22066]
[1778995710222,44.34,78142.21,0.0,-0.99841,0.0,0.22114]
[1778995715257,44.34,78142.94,0.0,-0.99841,0.0,0.22071]
[1778995720293,44.34,78141.96,0.0,-0.99842,0.0,0.22038]
[1778995727471,44.34,78142.21,0.0,-0.99842,0.0,0.22046]
[1778995733384,44.34,78142.02,0.0,-0.99842,0.0,0.2204]
[1778995738419,44.34,78141.85,0.0,-0.99842,0.0,0.22034]
[1778995743454,44.34,78142.08,0.0,-0.99842,0.0,0.22042]
[1778995750504,44.34,78141.9,0.0,-0.99842,0.0,0.22036]
[1778995757681,44.34,78141.8,0.0,-0.99842,0.0,0.22032]
[1778995763595,44.34,78139.61,0.0,-0.99842,0.0,0.21957]
[1778995768630,44.34,78140.83,0.0,-0.99842,0.0,0.21999]
[1778995773665,44.34,78141.21,0.0,-0.99842,0.0,0.21944]
[1778995778701,44.34,78144.33,0.0,-0.99842,0.0,0.22052]
[1778995784743,44.34,78143.4,0.0,-0.99842,0.0,0.2202]
[1778995789777,44.34,78142.57,0.0,-0.99842,0.0,0.21991]
[1778995796826,44.34,78143.47,0.0,-0.99842,0.0,0.22022]
[1778995801867,44.34,78142.84,0.0,-0.99842,0.0,0.22]
[1778995808035,44.34,78142.08,0.0,-0.99842,0.0,0.21974]
[1778995813951,44.34,78141.66,0.0,-0.99842,0.0,0.2196]
[1778995818984,44.34,78141.9,0.0,-0.99842,0.0,0.21968]
[1778995824020,44.34,78138.64,0.0,-0.99843,0.0,0.21856]
[1778995829053,44.34,78134.66,0.0,-0.99844,0.0,0.21721]
[1778995834091,44.34,78135.39,0.0,-0.99844,0.0,0.21679]
[1778995838246,44.34,78126.97,0.0,-0.99847,0.0,0.21395]
[1778995843152,44.34,78121.22,0.0,-0.99848,0.0,0.21203]
[1778995848316,44.34,78122.11,0.0,-0.99848,0.0,0.21232]
[1778995854230,44.34,78119.18,0.0,-0.99849,0.0,0.21135]
[1778995859266,44.34,78117.05,0.0,-0.99849,0.0,0.21064]
[1778995864301,44.34,78115.78,0.0,-0.9985,0.0,0.21022]
[1778995870343,44.34,78114.37,0.0,-0.9985,0.0,0.20976]
[1778995875380,44.34,78112.9,0.0,-0.9985,0.0,0.20927]
[1778995880413,44.34,78111.94,0.0,-0.9985,0.0,0.20896]
[1778995885448,44.34,78110.91,0.0,-0.99851,0.0,0.20862]
[1778995890483,44.34,78110.18,0.0,-0.99851,0.0,0.20838]
[1778995895518,44.34,78110.11,0.0,-0.99851,0.0,0.20771]
[1778995900555,44.34,78109.37,0.0,-0.99852,0.0,0.20747]
[1778995905588,44.34,78109.17,0.0,-0.99852,0.0,0.2074]
[1778995910623,44.34,78108.63,0.0,-0.99852,0.0,0.20723]
[1778995915658,44.34,78108.79,0.0,-0.99852,0.0,0.20728]
[1778995920693,44.34,78108.46,0.0,-0.99852,0.0,0.20717]
[1778995925729,44.34,78109.52,0.0,-0.99852,0.0,0.20752]
[1778995930763,44.34,78107.48,0.0,-0.99852,0.0,0.20685]
[1778995935798,44.34,78107.6,0.0,-0.99852,0.0,0.20689]
[1778995940834,44.34,78107.81,0.0,-0.99852,0.0,0.20696]
[1778995947882,44.34,78107.19,0.0,-0.99852,0.0,0.20676]
[1778995952917,44.34,78106.48,0.0,-0.99853,0.0,0.20588]
[1778995957953,44.34,78105.58,0.0,-0.99853,0.0,0.20559]
[1778995963993,44.34,78105.38,0.0,-0.99853,0.0,0.20553]
[1778995969170,44.34,78104.49,0.0,-0.99853,0.0,0.20524]
[1778995974066,44.34,78098.91,0.0,-0.99855,0.0,0.20344]
[1778995979242,44.34,78099.64,0.0,-0.99854,0.0,0.20368]
[1778995985141,44.34,78100.8,0.0,-0.99854,0.0,0.20405]
[1778995990183,44.34,78101.42,0.0,-0.99854,0.0,0.20425]
[1778995991183,44.34,78095.7,0.0,-0.99855,0.0,0.20241]
[1778995992191,44.34,78095.09,0.0,-0.99856,0.0,0.20222]
[1778995997225,44.34,78102.35,0.0,-0.99854,0.0,0.20455]
[1778995999382,44.34,78109.32,0.0,-0.99852,0.0,0.20681]
[1778996005281,44.34,78109.63,0.0,-0.99852,0.0,0.20691]
[1778996010316,44.34,78108.64,0.0,-0.99852,0.0,0.20659]
[1778996015351,44.34,78107.04,0.0,-0.99853,0.0,0.20542]
[1778996020386,44.34,78107.31,0.0,-0.99853,0.0,0.20551]
[1778996027435,44.34,78106.7,0.0,-0.99853,0.0,0.20531]
[1778996033477,44.34,78105.88,0.0,-0.99853,0.0,0.20505]
[1778996038512,44.34,78105.56,0.0,-0.99853,0.0,0.20494]
[1778996044555,44.34,78107.48,0.0,-0.99853,0.0,0.20556]
[1778996049592,44.34,78110.69,0.0,-0.99852,0.0,0.20661]
[1778996054627,44.34,78112.32,0.0,-0.99852,0.0,0.20714]
[1778996059659,44.34,78110.99,0.0,-0.99852,0.0,0.2067]
[1778996064698,44.34,78110.0,0.0,-0.99852,0.0,0.20638]
[1778996069877,44.34,78109.22,0.0,-0.99853,0.0,0.20613]
[1778996077788,44.34,78109.52,0.0,-0.99853,0.0,0.20558]
[1778996082823,44.34,78108.4,0.0,-0.99853,0.0,0.20522]
[1778996087858,44.34,78107.4,0.0,-0.99853,0.0,0.2049]
[1778996092893,44.34,78106.69,0.0,-0.99854,0.0,0.20467]
[1778996097930,44.34,78106.19,0.0,-0.99854,0.0,0.20451]
[1778996107999,44.34,78106.06,0.0,-0.99854,0.0,0.20446]
[1778996113035,44.34,78106.15,0.0,-0.99854,0.0,0.20449]
[1778996118101,44.34,78105.96,0.0,-0.99854,0.0,0.20443]
[1778996123105,44.34,78106.03,0.0,-0.99854,0.0,0.20445]
[1778996128142,44.34,78105.37,0.0,-0.99854,0.0,0.20424]
[1778996133176,44.34,78105.94,0.0,-0.99854,0.0,0.20379]
[1778996136197,44.34,78111.32,0.0,-0.99853,0.0,0.20552]
[1778996142246,44.34,78112.51,0.0,-0.99853,0.0,0.20591]
[1778996146272,44.34,78112.13,0.0,-0.99853,0.0,0.20579]
[1778996151309,44.34,78114.06,0.0,-0.99852,0.0,0.20641]
[1778996156342,44.34,78113.91,0.0,-0.99852,0.0,0.20636]
[1778996161377,44.34,78113.01,0.0,-0.99852,0.0,0.20607]
[1778996166412,44.34,78112.96,0.0,-0.99853,0.0,0.20606]
[1778996171461,44.34,78116.57,0.0,-0.99852,0.0,0.20723]
[1778996176496,44.34,78118.24,0.0,-0.99851,0.0,0.20778]
[1778996182537,44.34,78119.04,0.0,-0.99851,0.0,0.20804]
[1778996187575,44.34,78120.26,0.0,-0.99851,0.0,0.20844]
[1778996193616,44.34,78121.56,0.0,-0.99851,0.0,0.20821]
[1778996198652,44.34,78121.98,0.0,-0.99851,0.0,0.20835]
[1778996203688,44.34,78122.41,0.0,-0.99851,0.0,0.20849]
[1778996208723,44.34,78123.9,0.0,-0.9985,0.0,0.20898]
[1778996213758,44.34,78123.81,0.0,-0.9985,0.0,0.20895]
[1778996218793,44.34,78124.91,0.0,-0.9985,0.0,0.20932]
[1778996223828,44.34,78126.3,0.0,-0.9985,0.0,0.20977]
[1778996228863,44.34,78125.17,0.0,-0.9985,0.0,0.2094]
[1778996233898,44.34,78122.64,0.0,-0.99851,0.0,0.20857]
[1778996241081,44.34,78120.0,0.0,-0.99851,0.0,0.2077]
[1778996247996,44.34,78118.15,0.0,-0.99852,0.0,0.2071]
[1778996256054,44.34,78117.94,0.0,-0.99852,0.0,0.20638]
[1778996261221,44.34,78118.93,0.0,-0.99852,0.0,0.20671]
[1778996267129,44.34,78119.92,0.0,-0.99852,0.0,0.20703]
[1778996272164,44.34,78121.22,0.0,-0.99851,0.0,0.20745]
[1778996279214,44.34,78122.23,0.0,-0.99851,0.0,0.20778]
[1778996283242,44.34,78129.17,0.0,-0.99849,0.0,0.21007]
[1778996287270,44.34,78134.92,0.0,-0.99848,0.0,0.21198]
[1778996288278,44.34,78142.02,0.0,-0.99846,0.0,0.21435]
[1778996289284,44.34,78145.29,0.0,-0.99845,0.0,0.21546]
[1778996294319,44.34,78147.64,0.0,-0.99844,0.0,0.21625]
[1778996301505,44.34,78148.95,0.0,-0.99844,0.0,0.2167]
[1778996309424,44.34,78151.66,0.0,-0.99843,0.0,0.21762]
[1778996314460,44.34,78156.15,0.0,-0.99843,0.0,0.21848]
[1778996319496,44.34,78157.06,0.0,-0.99842,0.0,0.21879]
[1778996324530,44.34,78158.44,0.0,-0.99842,0.0,0.21926]
[1778996329565,44.34,78159.9,0.0,-0.99842,0.0,0.21976]
[1778996335609,44.34,78160.18,0.0,-0.99842,0.0,0.21986]
[1778996340643,44.34,78161.06,0.0,-0.99841,0.0,0.22016]
[1778996345678,44.34,78161.5,0.0,-0.99841,0.0,0.22031]
[1778996350713,44.34,78161.56,0.0,-0.99841,0.0,0.22033]
[1778996356756,44.34,78161.34,0.0,-0.99841,0.0,0.22026]
[1778996361925,44.34,78162.66,0.0,-0.99841,0.0,0.22071]
[1778996367833,44.34,78162.54,0.0,-0.99841,0.0,0.22067]
[1778996372868,44.34,78163.23,0.0,-0.99841,0.0,0.22023]
[1778996376896,44.34,78169.16,0.0,-0.9984,0.0,0.22228]
[1778996382938,44.34,78169.44,0.0,-0.9984,0.0,0.22238]
[1778996387974,44.34,78167.99,0.0,-0.9984,0.0,0.22188]
[1778996393008,44.34,78166.5,0.0,-0.9984,0.0,0.22136]
[1778996398044,44.34,78165.99,0.0,-0.9984,0.0,0.22118]
[1778996402205,44.34,78157.53,0.0,-0.99843,0.0,0.21827]
[1778996403079,44.34,78157.53,0.0,-0.99843,0.0,0.21827]
[1778996408114,44.34,78159.47,0.0,-0.99842,0.0,0.21894]
[1778996413157,44.34,78158.39,0.0,-0.99843,0.0,0.21857]
[1778996414165,44.34,78150.1,0.0,-0.99845,0.0,0.21574]
[1778996415171,44.34,78144.89,0.0,-0.99846,0.0,0.21399]
[1778996416178,44.34,78145.26,0.0,-0.99846,0.0,0.21411]
[1778996421213,44.34,78148.1,0.0,-0.99845,0.0,0.21507]
[1778996426248,44.34,78148.88,0.0,-0.99845,0.0,0.21533]
[1778996431283,44.34,78149.42,0.0,-0.99845,0.0,0.21484]
[1778996436318,44.34,78150.4,0.0,-0.99845,0.0,0.21518]
[1778996441354,44.34,78150.23,0.0,-0.99845,0.0,0.21512]
[1778996446390,44.34,78151.35,0.0,-0.99845,0.0,0.2155]
[1778996451424,44.34,78151.19,0.0,-0.99845,0.0,0.21544]
[1778996456462,44.34,78150.14,0.0,-0.99845,0.0,0.21509]
[1778996461497,44.34,78149.42,0.0,-0.99845,0.0,0.21484]
[1778996466531,44.34,78152.02,0.0,-0.99845,0.0,0.21572]
[1778996471565,44.34,78153.14,0.0,-0.99844,0.0,0.2161]
[1778996476601,44.34,78153.99,0.0,-0.99844,0.0,0.21639]
[1778996481639,44.34,78154.78,0.0,-0.99844,0.0,0.21666]
[1778996486676,44.34,78154.86,0.0,-0.99844,0.0,0.21669]
[1778996491709,44.34,78155.81,0.0,-0.99844,0.0,0.21634]
[1778996496744,44.34,78156.78,0.0,-0.99844,0.0,0.21667]
[1778996501779,44.34,78157.93,0.0,-0.99844,0.0,0.21706]
[1778996506813,44.34,78158.41,0.0,-0.99843,0.0,0.21722]
[1778996511850,44.34,78158.68,0.0,-0.99843,0.0,0.21731]
[1778996516888,44.34,78159.1,0.0,-0.99843,0.0,0.21746]
[1778996521921,44.34,78157.54,0.0,-0.99844,0.0,0.21692]
[1778996526954,44.34,78158.58,0.0,-0.99843,0.0,0.21728]
[1778996533122,44.34,78158.74,0.0,-0.99843,0.0,0.21733]
[1778996539083,44.34,78156.99,0.0,-0.99844,0.0,0.21674]
[1778996544109,44.34,78154.78,0.0,-0.99844,0.0,0.21599]
[1778996549144,44.34,78153.22,0.0,-0.99845,0.0,0.21546]
[1778996553175,44.34,78160.53,0.0,-0.99843,0.0,0.21727]
[1778996554183,44.34,78160.65,0.0,-0.99843,0.0,0.21731]
[1778996559218,44.34,78162.0,0.0,-0.99843,0.0,0.21777]
[1778996564254,44.34,78163.42,0.0,-0.99843,0.0,0.21826]
[1778996570297,44.34,78162.88,0.0,-0.99843,0.0,0.21807]
[1778996577345,44.34,78162.73,0.0,-0.99843,0.0,0.21802]
[1778996582380,44.34,78161.98,0.0,-0.99843,0.0,0.21776]
[1778996587415,44.34,78162.29,0.0,-0.99843,0.0,0.21787]
[1778996593545,44.34,78162.15,0.0,-0.99843,0.0,0.21782]
[1778996599499,44.34,78162.18,0.0,-0.99843,0.0,0.21783]
[1778996604535,44.34,78161.94,0.0,-0.99843,0.0,0.21775]
[1778996609569,44.34,78162.42,0.0,-0.99843,0.0,0.21791]
[1778996617625,44.34,78162.2,0.0,-0.99843,0.0,0.21716]
[1778996622660,44.34,78162.44,0.0,-0.99843,0.0,0.21724]
[1778996627695,44.34,78162.38,0.0,-0.99843,0.0,0.21722]
[1778996632730,44.34,78162.6,0.0,-0.99843,0.0,0.2173]
[1778996637765,44.34,78162.62,0.0,-0.99843,0.0,0.21731]
[1778996642800,44.34,78155.62,0.0,-0.99845,0.0,0.21493]
[1778996648842,44.34,78157.03,0.0,-0.99845,0.0,0.21541]
[1778996653967,44.34,78157.02,0.0,-0.99845,0.0,0.2154]
[1778996659920,44.34,78157.15,0.0,-0.99845,0.0,0.21545]
[1778996664954,44.34,78157.23,0.0,-0.99845,0.0,0.21547]
[1778996666968,44.34,78148.86,0.0,-0.99847,0.0,0.21266]
[1778996667975,44.34,78134.7,0.0,-0.99851,0.0,0.20797]
[1778996668982,44.34,78132.2,0.0,-0.99851,0.0,0.20715]
[1778996674108,44.34,78129.86,0.0,-0.99852,0.0,0.20573]
[1778996682076,44.34,78128.22,0.0,-0.99853,0.0,0.2052]
[1778996687108,44.34,78126.96,0.0,-0.99853,0.0,0.20479]
[1778996692143,44.34,78125.55,0.0,-0.99853,0.0,0.20434]
[1778996697178,44.34,78124.42,0.0,-0.99854,0.0,0.20397]
[1778996702212,44.34,78126.48,0.0,-0.99853,0.0,0.20464]
[1778996704318,44.34,78131.72,0.0,-0.99852,0.0,0.20634]
[1778996710271,44.34,78131.87,0.0,-0.99852,0.0,0.20639]
[1778996715306,44.34,78133.13,0.0,-0.99852,0.0,0.2068]
[1778996720342,44.34,78131.22,0.0,-0.99852,0.0,0.20618]
[1778996725378,44.34,78129.77,0.0,-0.99852,0.0,0.20571]
[1778996730412,44.34,78135.13,0.0,-0.99851,0.0,0.20745]
[1778996731420,44.34,78136.23,0.0,-0.99851,0.0,0.20716]
[1778996736454,44.34,78134.79,0.0,-0.99852,0.0,0.20669]
[1778996741489,44.34,78132.74,0.0,-0.99852,0.0,0.20602]
[1778996747531,44.34,78130.43,0.0,-0.99853,0.0,0.20527]
[1778996752566,44.34,78128.47,0.0,-0.99853,0.0,0.20464]
[1778996757602,44.34,78126.99,0.0,-0.99854,0.0,0.20416]
[1778996762636,44.34,78125.97,0.0,-0.99854,0.0,0.20383]
[1778996767671,44.34,78125.17,0.0,-0.99854,0.0,0.20357]
[1778996772706,44.34,78124.32,0.0,-0.99854,0.0,0.2033]
[1778996777745,44.34,78123.33,0.0,-0.99854,0.0,0.20298]
[1778996782781,44.34,78123.09,0.0,-0.99854,0.0,0.2029]
[1778996787816,44.34,78123.41,0.0,-0.99854,0.0,0.20301]
[1778996792853,44.34,78122.94,0.0,-0.99855,0.0,0.20221]
[1778996800907,44.34,78122.96,0.0,-0.99855,0.0,0.20222]
[1778996805943,44.34,78120.89,0.0,-0.99855,0.0,0.20156]
[1778996806949,44.34,78115.52,0.0,-0.99857,0.0,0.19985]
[1778996807958,44.34,78115.27,0.0,-0.99857,0.0,0.19977]
[1778996813999,44.34,78115.08,0.0,-0.99857,0.0,0.19971]
[1778996819035,44.34,78116.5,0.0,-0.99857,0.0,0.20016]
[1778996825159,44.34,78117.35,0.0,-0.99856,0.0,0.20043]
[1778996831121,44.34,78119.21,0.0,-0.99856,0.0,0.20102]
[1778996836155,44.34,78119.69,0.0,-0.99856,0.0,0.20118]
[1778996841190,44.34,78129.41,0.0,-0.99853,0.0,0.2043]
[1778996842197,44.34,78129.06,0.0,-0.99853,0.0,0.20418]
[1778996847233,44.34,78130.7,0.0,-0.99853,0.0,0.20471]
[1778996852269,44.34,78132.59,0.0,-0.99853,0.0,0.20468]
[1778996858310,44.34,78131.78,0.0,-0.99853,0.0,0.20442]
[1778996863345,44.34,78133.66,0.0,-0.99853,0.0,0.20503]
[1778996868380,44.34,78132.25,0.0,-0.99853,0.0,0.20457]
[1778996873416,44.34,78129.75,0.0,-0.99854,0.0,0.20376]
[1778996878451,44.34,78127.43,0.0,-0.99854,0.0,0.20302]
[1778996883486,44.34,78128.16,0.0,-0.99854,0.0,0.20325]
[1778996891542,44.34,78127.39,0.0,-0.99854,0.0,0.203]
[1778996896577,44.34,78126.82,0.0,-0.99854,0.0,0.20282]
[1778996901612,44.34,78127.32,0.0,-0.99854,0.0,0.20298]
[1778996906647,44.34,78126.46,0.0,-0.99855,0.0,0.2027]
[1778996911682,44.34,78126.37,0.0,-0.99855,0.0,0.20204]
[1778996916717,44.34,78126.54,0.0,-0.99855,0.0,0.20209]
[1778996922759,44.34,78125.65,0.0,-0.99855,0.0,0.2018]
[1778996927794,44.34,78125.39,0.0,-0.99855,0.0,0.20172]
[1778996932829,44.34,78124.74,0.0,-0.99855,0.0,0.20151]
[1778996937864,44.34,78124.45,0.0,-0.99856,0.0,0.20142]
[1778996942899,44.34,78124.24,0.0,-0.99856,0.0,0.20135]
[1778996948942,44.34,78124.11,0.0,-0.99856,0.0,0.20131]
[1778996953976,44.34,78124.19,0.0,-0.99856,0.0,0.20134]
[1778996959011,44.34,78124.15,0.0,-0.99856,0.0,0.20133]
[1778996964047,44.34,78124.16,0.0,-0.99856,0.0,0.20133]
[1778996969082,44.34,78124.27,0.0,-0.99856,0.0,0.20136]
[1778996974117,44.34,78124.3,0.0,-0.99856,0.0,0.20074]
[1778996980159,44.34,78124.62,0.0,-0.99856,0.0,0.20084]
[1778996985194,44.34,78124.72,0.0,-0.99856,0.0,0.20087]
[1778996990229,44.34,78124.33,0.0,-0.99856,0.0,0.20075]
[1778996995264,44.34,78124.13,0.0,-0.99856,0.0,0.20068]
[1778997004328,44.34,78123.97,0.0,-0.99856,0.0,0.20063]
[1778997009365,44.34,78124.2,0.0,-0.99856,0.0,0.2007]
[1778997011376,44.34,78107.97,0.0,-0.9986,0.0,0.19559]
[1778997015407,44.34,78104.3,0.0,-0.99861,0.0,0.19445]
[1778997020440,44.34,78107.05,0.0,-0.9986,0.0,0.19531]
[1778997025475,44.34,78110.38,0.0,-0.99859,0.0,0.19634]
[1778997030510,44.34,78110.45,0.0,-0.99859,0.0,0.19637]
[1778997035550,44.34,78111.19,0.0,-0.9986,0.0,0.19597]
[1778997040587,44.34,78111.2,0.0,-0.9986,0.0,0.19598]
[1778997045622,44.34,78111.02,0.0,-0.9986,0.0,0.19592]
[1778997050655,44.34,78111.6,0.0,-0.9986,0.0,0.1961]
[1778997055692,44.34,78111.15,0.0,-0.9986,0.0,0.19596]
[1778997061733,44.34,78106.85,0.0,-0.99861,0.0,0.19462]
[1778997066919,44.34,78105.21,0.0,-0.99861,0.0,0.19412]
[1778997072811,44.34,78104.43,0.0,-0.99861,0.0,0.19387]
[1778997073819,44.34,78097.21,0.0,-0.99863,0.0,0.19165]
[1778997074824,44.34,78092.4,0.0,-0.99864,0.0,0.19019]
[1778997075831,44.34,78090.52,0.0,-0.99865,0.0,0.18962]
[1778997080867,44.34,78086.7,0.0,-0.99865,0.0,0.18846]
[1778997082883,44.34,78085.07,0.0,-0.99866,0.0,0.18797]
[1778997087914,44.34,78081.43,0.0,-0.99867,0.0,0.18688]
[1778997092952,44.34,78078.62,0.0,-0.99868,0.0,0.18544]
[1778997097985,44.34,78074.43,0.0,-0.99869,0.0,0.1842]
[1778997101006,44.34,78069.37,0.0,-0.9987,0.0,0.18271]
[1778997102013,44.34,78064.03,0.0,-0.99871,0.0,0.18115]
[1778997107218,44.34,78064.38,0.0,-0.99871,0.0,0.18125]
[1778997115105,44.34,78061.51,0.0,-0.99872,0.0,0.18042]
[1778997120139,44.34,78058.68,0.0,-0.99872,0.0,0.1796]
[1778997125174,44.34,78062.54,0.0,-0.99871,0.0,0.18072]
[1778997130209,44.34,78064.04,0.0,-0.99871,0.0,0.18115]
[1778997135246,44.34,78064.42,0.0,-0.99871,0.0,0.18126]
[1778997140281,44.34,78063.74,0.0,-0.99871,0.0,0.18107]
[1778997145315,44.34,78063.24,0.0,-0.99871,0.0,0.18092]
[1778997146322,44.34,78069.37,0.0,-0.9987,0.0,0.18271]
[1778997147499,44.34,78071.91,0.0,-0.99869,0.0,0.18346]
[1778997155390,44.34,78075.57,0.0,-0.99869,0.0,0.18394]
[1778997163446,44.34,78077.69,0.0,-0.99868,0.0,0.18457]
[1778997168481,44.34,78082.31,0.0,-0.99867,0.0,0.18594]
[1778997173515,44.34,78084.68,0.0,-0.99867,0.0,0.18665]
[1778997178551,44.34,78086.35,0.0,-0.99866,0.0,0.18715]
[1778997183589,44.34,78083.92,0.0,-0.99867,0.0,0.18642]
[1778997189631,44.34,78081.61,0.0,-0.99868,0.0,0.18573]
[1778997194666,44.34,78078.86,0.0,-0.99868,0.0,0.18492]
[1778997199701,44.34,78075.3,0.0,-0.99869,0.0,0.18386]
[1778997204736,44.34,78072.79,0.0,-0.9987,0.0,0.18312]
[1778997209771,44.34,78072.03,0.0,-0.9987,0.0,0.1829]
[1778997214805,44.34,78071.6,0.0,-0.9987,0.0,0.18218]
[1778997219841,44.34,78068.58,0.0,-0.99871,0.0,0.1813]
[1778997228062,44.34,78066.86,0.0,-0.99871,0.0,0.1808]
[1778997235953,44.34,78065.19,0.0,-0.99872,0.0,0.18032]
[1778997240988,44.34,78063.08,0.0,-0.99872,0.0,0.17971]
[1778997246024,44.34,78064.87,0.0,-0.99872,0.0,0.18022]
[1778997251059,44.34,78065.57,0.0,-0.99872,0.0,0.18043]
[1778997256094,44.34,78064.66,0.0,-0.99872,0.0,0.18016]
[1778997261129,44.34,78064.07,0.0,-0.99872,0.0,0.17999]
[1778997268344,44.34,78063.9,0.0,-0.99872,0.0,0.17994]
[1778997274220,44.34,78059.05,0.0,-0.99873,0.0,0.17796]
[1778997279255,44.34,78057.7,0.0,-0.99874,0.0,0.17758]
[1778997287313,44.34,78057.25,0.0,-0.99874,0.0,0.17745]
[1778997292347,44.34,78059.04,0.0,-0.99873,0.0,0.17796]
[1778997298556,44.34,78059.09,0.0,-0.99873,0.0,0.17797]
[1778997304433,44.34,78059.39,0.0,-0.99873,0.0,0.17806]
[1778997309467,44.34,78059.37,0.0,-0.99873,0.0,0.17805]
[1778997314503,44.34,78061.42,0.0,-0.99873,0.0,0.17864]
[1778997319538,44.34,78061.0,0.0,-0.99873,0.0,0.17852]
[1778997325581,44.34,78060.83,0.0,-0.99873,0.0,0.17847]
[1778997330615,44.34,78059.91,0.0,-0.99873,0.0,0.17821]
[1778997335650,44.34,78059.75,0.0,-0.99874,0.0,0.17758]
[1778997340685,44.34,78059.96,0.0,-0.99874,0.0,0.17764]
[1778997346728,44.34,78059.97,0.0,-0.99874,0.0,0.17765]
[1778997351763,44.34,78059.33,0.0,-0.99874,0.0,0.17746]
[1778997356798,44.34,78059.35,0.0,-0.99874,0.0,0.17747]
[1778997361833,44.34,78059.37,0.0,-0.99874,0.0,0.17748]
[1778997366868,44.34,78059.48,0.0,-0.99874,0.0,0.17751]
[1778997371903,44.34,78060.04,0.0,-0.99874,0.0,0.17767]
[1778997378953,44.34,78059.05,0.0,-0.99874,0.0,0.17738]
[1778997384994,44.34,78057.64,0.0,-0.99874,0.0,0.17698]
[1778997390038,44.34,78057.91,0.0,-0.99874,0.0,0.17706]
[1778997397079,44.34,78057.57,0.0,-0.99875,0.0,0.17638]
[1778997402114,44.34,78058.56,0.0,-0.99874,0.0,0.17667]
[1778997407149,44.34,78055.94,0.0,-0.99875,0.0,0.17592]
[1778997412184,44.34,78059.01,0.0,-0.99874,0.0,0.17679]
[1778997415205,44.34,78063.77,0.0,-0.99873,0.0,0.17816]
[1778997420240,44.34,78064.92,0.0,-0.99873,0.0,0.17849]
[1778997425275,44.34,78064.18,0.0,-0.99873,0.0,0.17828]
[1778997432324,44.34,78062.82,0.0,-0.99873,0.0,0.17788]
[1778997437359,44.34,78064.52,0.0,-0.99873,0.0,0.17837]
[1778997442394,44.34,78066.04,0.0,-0.99873,0.0,0.17881]
[1778997447429,44.34,78065.57,0.0,-0.99873,0.0,0.17868]
[1778997452463,44.34,78065.22,0.0,-0.99873,0.0,0.17799]
[1778997457499,44.34,78065.25,0.0,-0.99873,0.0,0.178]
[1778997466569,44.34,78065.1,0.0,-0.99873,0.0,0.17796]
[1778997471600,44.34,78064.99,0.0,-0.99873,0.0,0.17793]
[1778997476634,44.34,78064.91,0.0,-0.99873,0.0,0.1779]
[1778997481669,44.34,78064.76,0.0,-0.99873,0.0,0.17786]
[1778997486707,44.34,78064.53,0.0,-0.99873,0.0,0.1778]
[1778997487711,44.34,78070.82,0.0,-0.99872,0.0,0.17961]
[1778997488717,44.34,78069.92,0.0,-0.99872,0.0,0.17935]
[1778997493753,44.34,78070.09,0.0,-0.99872,0.0,0.1794]
[1778997498790,44.34,78069.41,0.0,-0.99872,0.0,0.1792]
[1778997503823,44.34,78068.6,0.0,-0.99873,0.0,0.17897]
[1778997508858,44.34,78069.85,0.0,-0.99872,0.0,0.17933]
[1778997513893,44.34,78072.78,0.0,-0.99872,0.0,0.17959]
[1778997518928,44.34,78076.04,0.0,-0.99871,0.0,0.18054]
[1778997523963,44.34,78079.24,0.0,-0.99871,0.0,0.18147]
[1778997528998,44.34,78082.16,0.0,-0.9987,0.0,0.18232]
[1778997534033,44.34,78082.59,0.0,-0.9987,0.0,0.18245]
[1778997539068,44.34,78082.93,0.0,-0.9987,0.0,0.18255]
[1778997546118,44.34,78082.85,0.0,-0.9987,0.0,0.18253]
[1778997553167,44.34,78083.64,0.0,-0.9987,0.0,0.18276]
[1778997558202,44.34,78082.36,0.0,-0.9987,0.0,0.18238]
[1778997563237,44.34,78079.7,0.0,-0.9987,0.0,0.1816]
[1778997568272,44.34,78077.67,0.0,-0.99871,0.0,0.18101]
[1778997573307,44.34,78076.04,0.0,-0.99872,0.0,0.17995]
[1778997578342,44.34,78074.01,0.0,-0.99872,0.0,0.17936]
[1778997583376,44.34,78072.69,0.0,-0.99872,0.0,0.17898]
[1778997588412,44.34,78071.95,0.0,-0.99873,0.0,0.17877]
[1778997593449,44.34,78071.74,0.0,-0.99873,0.0,0.17871]
[1778997598482,44.34,78071.29,0.0,-0.99873,0.0,0.17858]
[1778997603518,44.34,78077.66,0.0,-0.99871,0.0,0.18042]
[1778997605531,44.34,78081.37,0.0,-0.99871,0.0,0.1815]
[1778997610742,44.34,78086.43,0.0,-0.99869,0.0,0.18298]
[1778997617618,44.34,78091.2,0.0,-0.99868,0.0,0.18439]
[1778997622653,44.34,78095.85,0.0,-0.99867,0.0,0.18578]
[1778997627690,44.34,78099.34,0.0,-0.99866,0.0,0.18682]
[1778997632724,44.34,78102.84,0.0,-0.99866,0.0,0.18726]
[1778997637758,44.34,78106.71,0.0,-0.99865,0.0,0.18843]
[1778997642796,44.34,78107.64,0.0,-0.99865,0.0,0.18871]
[1778997647828,44.34,78107.85,0.0,-0.99865,0.0,0.18878]
[1778997657898,44.34,78108.88,0.0,-0.99865,0.0,0.18909]
[1778997662935,44.34,78112.17,0.0,-0.99864,0.0,0.19009]
[1778997667970,44.34,78112.54,0.0,-0.99864,0.0,0.1902]
[1778997678041,44.34,78115.02,0.0,-0.99863,0.0,0.19096]
[1778997683075,44.34,78113.81,0.0,-0.99863,0.0,0.19059]
[1778997688110,44.34,78113.66,0.0,-0.99863,0.0,0.19054]
[1778997698181,44.34,78114.29,0.0,-0.99864,0.0,0.19012]
[1778997703216,44.34,78113.03,0.0,-0.99864,0.0,0.18974]
[1778997708252,44.34,78113.65,0.0,-0.99864,0.0,0.18992]
[1778997714293,44.34,78114.49,0.0,-0.99864,0.0,0.19018]
[1778997720340,44.34,78113.79,0.0,-0.99864,0.0,0.18997]
[1778997725372,44.34,78112.74,0.0,-0.99864,0.0,0.18965]
[1778997731584,44.34,78112.76,0.0,-0.99864,0.0,0.18965]
[1778997737455,44.34,78113.71,0.0,-0.99864,0.0,0.18994]
[1778997740475,44.34,78119.91,0.0,-0.99862,0.0,0.19184]
[1778997742492,44.34,78121.33,0.0,-0.99862,0.0,0.19227]
[1778997745511,44.34,78124.35,0.0,-0.99861,0.0,0.19321]
[1778997751724,44.34,78125.86,0.0,-0.99861,0.0,0.19305]
[1778997757595,44.34,78123.85,0.0,-0.99862,0.0,0.19243]
[1778997762630,44.34,78123.87,0.0,-0.99862,0.0,0.19244]
[1778997767666,44.34,78122.35,0.0,-0.99862,0.0,0.19197]
[1778997772700,44.34,78121.92,0.0,-0.99862,0.0,0.19184]
[1778997777736,44.34,78121.92,0.0,-0.99862,0.0,0.19184]
[1778997783778,44.34,78121.68,0.0,-0.99862,0.0,0.19176]
[1778997788813,44.34,78121.73,0.0,-0.99862,0.0,0.19178]
[1778997793848,44.34,78121.59,0.0,-0.99862,0.0,0.19174]
[1778997798883,44.34,78120.68,0.0,-0.99863,0.0,0.19146]
[1778997803920,44.34,78126.9,0.0,-0.99861,0.0,0.19337]
[1778997804926,44.34,78129.12,0.0,-0.99861,0.0,0.19406]
[1778997808954,44.34,78132.89,0.0,-0.9986,0.0,0.19523]
[1778997814996,44.34,78135.5,0.0,-0.9986,0.0,0.19542]
[1778997820031,44.34,78137.49,0.0,-0.99859,0.0,0.19604]
[1778997826073,44.34,78138.76,0.0,-0.99859,0.0,0.19644]
[1778997831120,44.34,78141.96,0.0,-0.99858,0.0,0.19745]
[1778997832290,44.34,78130.35,0.0,-0.99861,0.0,0.19382]
[1778997834136,44.34,78126.44,0.0,-0.99862,0.0,0.19261]
[1778997842361,44.34,78125.42,0.0,-0.99862,0.0,0.19229]
[1778997851256,44.34,78124.83,0.0,-0.99862,0.0,0.19211]
[1778997856292,44.34,78124.6,0.0,-0.99862,0.0,0.19204]
[1778997861327,44.34,78124.13,0.0,-0.99862,0.0,0.1919]
[1778997862501,44.34,78116.75,0.0,-0.99864,0.0,0.18964]
[1778997864347,44.34,78115.97,0.0,-0.99864,0.0,0.1894]
[1778997869382,44.34,78115.4,0.0,-0.99864,0.0,0.18923]
[1778997876432,44.34,78115.84,0.0,-0.99865,0.0,0.18875]
[1778997882474,44.34,78117.15,0.0,-0.99864,0.0,0.18915]
[1778997887509,44.34,78121.95,0.0,-0.99863,0.0,0.19061]
[1778997893551,44.34,78122.41,0.0,-0.99863,0.0,0.19075]
[1778997898586,44.34,78125.29,0.0,-0.99862,0.0,0.19163]
[1778997902786,44.34,78118.97,0.0,-0.99864,0.0,0.1897]
[1778997903621,44.34,78118.97,0.0,-0.99864,0.0,0.1897]
[1778997908657,44.34,78118.33,0.0,-0.99864,0.0,0.18951]
[1778997913692,44.34,78117.48,0.0,-0.99864,0.0,0.18925]
[1778997918727,44.34,78116.72,0.0,-0.99864,0.0,0.18902]
[1778997923761,44.34,78115.36,0.0,-0.99865,0.0,0.18861]
[1778997929803,44.34,78115.41,0.0,-0.99865,0.0,0.18862]
[1778997934838,44.34,78108.69,0.0,-0.99867,0.0,0.18599]
[1778997936853,44.34,78106.88,0.0,-0.99867,0.0,0.18545]
[1778997943065,44.34,78106.14,0.0,-0.99867,0.0,0.18523]
[1778997948936,44.34,78106.91,0.0,-0.99867,0.0,0.18546]
[1778997954978,44.34,78105.1,0.0,-0.99868,0.0,0.18492]
[1778997960017,44.34,78104.36,0.0,-0.99868,0.0,0.1847]
[1778997967064,44.34,78104.4,0.0,-0.99868,0.0,0.18471]
[1778997972100,44.34,78105.05,0.0,-0.99868,0.0,0.18491]
[1778997973275,44.34,78111.36,0.0,-0.99866,0.0,0.18679]
[1778997975120,44.34,78112.72,0.0,-0.99866,0.0,0.1872]
[1778997981163,44.34,78112.59,0.0,-0.99866,0.0,0.18716]
[1778997986202,44.34,78109.05,0.0,-0.99867,0.0,0.1861]
[1778997991233,44.34,78110.04,0.0,-0.99867,0.0,0.18579]
[1778997993255,44.34,78119.12,0.0,-0.99865,0.0,0.18852]
[1778997996268,44.34,78120.98,0.0,-0.99864,0.0,0.18909]
[1778998003487,44.34,78123.81,0.0,-0.99864,0.0,0.18995]
[1778998009361,44.34,78125.82,0.0,-0.99863,0.0,0.19056]
[1778998014399,44.34,78126.46,0.0,-0.99863,0.0,0.19076]
[1778998019432,44.34,78127.36,0.0,-0.99863,0.0,0.19103]
[1778998021446,44.34,78133.13,0.0,-0.99861,0.0,0.19281]
[1778998026481,44.34,78131.0,0.0,-0.99862,0.0,0.19215]
[1778998031516,44.34,78129.45,0.0,-0.99862,0.0,0.19167]
[1778998037558,44.34,78127.84,0.0,-0.99863,0.0,0.19118]
[1778998042593,44.34,78126.6,0.0,-0.99863,0.0,0.1908]
[1778998048636,44.34,78126.48,0.0,-0.99863,0.0,0.19076]
[1778998049643,44.34,78132.49,0.0,-0.99862,0.0,0.19261]
[1778998050650,44.34,78134.92,0.0,-0.99861,0.0,0.19336]
[1778998053672,44.34,78128.13,0.0,-0.99863,0.0,0.19065]
[1778998054677,44.34,78126.42,0.0,-0.99863,0.0,0.19013]
[1778998059715,44.34,78126.39,0.0,-0.99863,0.0,0.19012]
[1778998065755,44.34,78127.29,0.0,-0.99863,0.0,0.19039]
[1778998072804,44.34,78126.52,0.0,-0.99863,0.0,0.19016]
[1778998077839,44.34,78125.65,0.0,-0.99864,0.0,0.18989]
[1778998084049,44.34,78126.12,0.0,-0.99864,0.0,0.19004]
[1778998089931,44.34,78124.32,0.0,-0.99864,0.0,0.18949]
[1778998101011,44.34,78124.14,0.0,-0.99864,0.0,0.18943]
[1778998106043,44.34,78124.23,0.0,-0.99864,0.0,0.18946]
[1778998111078,44.34,78124.28,0.0,-0.99864,0.0,0.18886]
[1778998116113,44.34,78123.86,0.0,-0.99864,0.0,0.18874]
[1778998122155,44.34,78124.07,0.0,-0.99864,0.0,0.1888]
[1778998127190,44.34,78124.07,0.0,-0.99864,0.0,0.1888]
[1778998132225,44.34,78130.46,0.0,-0.99863,0.0,0.19075]
[1778998134404,44.34,78133.98,0.0,-0.99862,0.0,0.19183]
[1778998141288,44.34,78134.36,0.0,-0.99862,0.0,0.19194]
[1778998146323,44.34,78132.05,0.0,-0.99863,0.0,0.19123]
[1778998151358,44.34,78130.86,0.0,-0.99863,0.0,0.19087]
[1778998157406,44.34,78130.68,0.0,-0.99863,0.0,0.19081]
[1778998163446,44.34,78129.94,0.0,-0.99863,0.0,0.19059]
[1778998168482,44.34,78129.57,0.0,-0.99863,0.0,0.19047]
[1778998174684,44.34,78128.92,0.0,-0.99864,0.0,0.18966]
[1778998180566,44.34,78128.55,0.0,-0.99864,0.0,0.18955]
[1778998185601,44.34,78127.72,0.0,-0.99864,0.0,0.1893]
[1778998190635,44.34,78127.59,0.0,-0.99864,0.0,0.18926]
[1778998196681,44.34,78127.59,0.0,-0.99864,0.0,0.18926]
[1778998201714,44.34,78128.41,0.0,-0.99864,0.0,0.18951]
[1778998210777,44.34,78130.52,0.0,-0.99863,0.0,0.19015]
[1778998215816,44.34,78143.07,0.0,-0.9986,0.0,0.19401]
[1778998216822,44.34,78147.84,0.0,-0.99859,0.0,0.1955]
[1778998217830,44.34,78154.29,0.0,-0.99858,0.0,0.19753]
[1778998219848,44.34,78155.4,0.0,-0.99857,0.0,0.19788]
[1778998225902,44.34,78156.91,0.0,-0.99857,0.0,0.19836]
[1778998227906,44.34,78151.2,0.0,-0.99858,0.0,0.19655]
[1778998228913,44.34,78150.32,0.0,-0.99859,0.0,0.19628]
[1778998235105,44.34,78152.61,0.0,-0.99858,0.0,0.19637]
[1778998243012,44.34,78155.25,0.0,-0.99858,0.0,0.1972]
[1778998248047,44.34,78154.81,0.0,-0.99858,0.0,0.19706]
[1778998253081,44.34,78156.08,0.0,-0.99858,0.0,0.19746]
[1778998258116,44.34,78157.72,0.0,-0.99857,0.0,0.19798]
[1778998265320,44.34,78158.3,0.0,-0.99857,0.0,0.19816]
[1778998275390,44.34,78161.39,0.0,-0.99856,0.0,0.19914]
[1778998285460,44.34,78162.65,0.0,-0.99856,0.0,0.19954]
[1778998292354,44.34,78162.65,0.0,-0.99856,0.0,0.1989]
[1778998298397,44.34,78164.01,0.0,-0.99856,0.0,0.19933]
[1778998303434,44.34,78163.27,0.0,-0.99856,0.0,0.1991]
[1778998308467,44.34,78163.74,0.0,-0.99856,0.0,0.19925]
[1778998314509,44.34,78164.01,0.0,-0.99856,0.0,0.19933]
[1778998322566,44.34,78164.28,0.0,-0.99856,0.0,0.19942]
[1778998327602,44.34,78163.57,0.0,-0.99856,0.0,0.19919]
[1778998328609,44.34,78155.88,0.0,-0.99858,0.0,0.19676]
[1778998329616,44.34,78154.0,0.0,-0.99859,0.0,0.19617]
[1778998335814,44.34,78150.97,0.0,-0.99859,0.0,0.19522]
[1778998344721,44.34,78150.97,0.0,-0.99859,0.0,0.19522]
[1778998353785,44.34,78153.09,0.0,-0.99859,0.0,0.19525]
[1778998358820,44.34,78150.1,0.0,-0.9986,0.0,0.19432]
[1778998364862,44.34,78149.25,0.0,-0.9986,0.0,0.19405]
[1778998372918,44.34,78146.12,0.0,-0.99861,0.0,0.19308]
[1778998377952,44.34,78145.48,0.0,-0.99861,0.0,0.19288]
[1778998382987,44.34,78144.71,0.0,-0.99861,0.0,0.19265]
[1778998388022,44.34,78141.1,0.0,-0.99862,0.0,0.19153]
[1778998393058,44.34,78138.46,0.0,-0.99863,0.0,0.19072]
[1778998396077,44.34,78143.55,0.0,-0.99862,0.0,0.19229]
[1778998401113,44.34,78141.39,0.0,-0.99862,0.0,0.19162]
[1778998406305,44.34,78140.83,0.0,-0.99862,0.0,0.19145]
[1778998411182,44.34,78146.64,0.0,-0.99861,0.0,0.19262]
[1778998416374,44.34,78149.27,0.0,-0.99861,0.0,0.19343]
[1778998422260,44.34,78151.28,0.0,-0.9986,0.0,0.19406]
[1778998427295,44.34,78152.58,0.0,-0.9986,0.0,0.19446]
[1778998432330,44.34,78154.64,0.0,-0.99859,0.0,0.19511]
[1778998437365,44.34,78155.86,0.0,-0.99859,0.0,0.19549]
[1778998442401,44.34,78157.39,0.0,-0.99859,0.0,0.19597]
[1778998448443,44.34,78158.73,0.0,-0.99858,0.0,0.19639]
[1778998453479,44.34,78159.84,0.0,-0.99858,0.0,0.19674]
[1778998458514,44.34,78156.39,0.0,-0.99859,0.0,0.19565]
[1778998460528,44.34,78154.11,0.0,-0.99859,0.0,0.19494]
[1778998465564,44.34,78155.53,0.0,-0.99859,0.0,0.19538]
[1778998468586,44.34,78158.08,0.0,-0.99858,0.0,0.19618]
[1778998473620,44.34,78156.24,0.0,-0.99859,0.0,0.19498]
[1778998478654,44.34,78155.07,0.0,-0.9986,0.0,0.19461]
[1778998486870,44.34,78155.74,0.0,-0.99859,0.0,0.19482]
[1778998492749,44.34,78155.74,0.0,-0.99859,0.0,0.19482]
[1778998497787,44.34,78155.67,0.0,-0.99859,0.0,0.1948]
[1778998502822,44.34,78155.47,0.0,-0.9986,0.0,0.19473]
[1778998507858,44.34,78157.22,0.0,-0.99859,0.0,0.19528]
[1778998512893,44.34,78158.45,0.0,-0.99859,0.0,0.19567]
[1778998519941,44.34,78158.64,0.0,-0.99859,0.0,0.19573]
[1778998525984,44.34,78156.56,0.0,-0.99859,0.0,0.19508]
[1778998531020,44.34,78155.33,0.0,-0.9986,0.0,0.19406]
[1778998536055,44.34,78154.11,0.0,-0.9986,0.0,0.19368]
[1778998541089,44.34,78153.14,0.0,-0.99861,0.0,0.19338]
[1778998546125,44.34,78152.19,0.0,-0.99861,0.0,0.19309]
[1778998551166,44.34,78151.44,0.0,-0.99861,0.0,0.19285]
[1778998556195,44.34,78151.56,0.0,-0.99861,0.0,0.19289]
[1778998562237,44.34,78153.35,0.0,-0.99861,0.0,0.19345]
[1778998567272,44.34,78155.99,0.0,-0.9986,0.0,0.19427]
[1778998572307,44.34,78157.5,0.0,-0.99859,0.0,0.19474]
[1778998574321,44.34,78168.48,0.0,-0.99857,0.0,0.19819]
[1778998575329,44.34,78171.08,0.0,-0.99856,0.0,0.19902]
[1778998580363,44.34,78170.74,0.0,-0.99856,0.0,0.19891]
[1778998585398,44.34,78165.91,0.0,-0.99857,0.0,0.19738]
[1778998586405,44.34,78163.05,0.0,-0.99858,0.0,0.19648]
[1778998594460,44.34,78164.04,0.0,-0.99858,0.0,0.19615]
[1778998600503,44.34,78164.96,0.0,-0.99858,0.0,0.19644]
[1778998607712,44.34,78164.79,0.0,-0.99858,0.0,0.19639]
[1778998613594,44.34,78164.36,0.0,-0.99858,0.0,0.19626]
[1778998618630,44.34,78164.6,0.0,-0.99858,0.0,0.19633]
[1778998623665,44.34,78163.59,0.0,-0.99858,0.0,0.19601]
[1778998628700,44.34,78164.04,0.0,-0.99858,0.0,0.19615]
[1778998633735,44.34,78166.08,0.0,-0.99858,0.0,0.1968]
[1778998639777,44.34,78166.0,0.0,-0.99858,0.0,0.19677]
[1778998644811,44.34,78165.7,0.0,-0.99858,0.0,0.19668]
[1778998649847,44.34,78164.93,0.0,-0.99858,0.0,0.19643]
[1778998654882,44.34,78165.13,0.0,-0.99859,0.0,0.19586]
[1778998659919,44.34,78165.28,0.0,-0.99858,0.0,0.19591]
[1778998660925,44.34,78159.62,0.0,-0.9986,0.0,0.19414]
[1778998661932,44.34,78153.41,0.0,-0.99861,0.0,0.19221]
[1778998663946,44.34,78152.38,0.0,-0.99862,0.0,0.19189]
[1778998678210,44.34,78139.83,0.0,-0.99865,0.0,0.18806]
[1778998684086,44.34,78137.49,0.0,-0.99865,0.0,0.18735]
[1778998689120,44.34,78135.79,0.0,-0.99866,0.0,0.18684]
[1778998694156,44.34,78135.08,0.0,-0.99866,0.0,0.18662]
[1778998698350,44.34,78129.13,0.0,-0.99867,0.0,0.18484]
[1778998707248,44.34,78128.44,0.0,-0.99867,0.0,0.18464]
[1778998712283,44.34,78127.42,0.0,-0.99868,0.0,0.18373]
[1778998717319,44.34,78126.54,0.0,-0.99868,0.0,0.18347]
[1778998722353,44.34,78126.25,0.0,-0.99868,0.0,0.18338]
[1778998727389,44.34,78125.32,0.0,-0.99868,0.0,0.18311]
[1778998732423,44.34,78124.67,0.0,-0.99869,0.0,0.18291]
[1778998737459,44.34,78111.01,0.0,-0.99872,0.0,0.17891]
[1778998738465,44.34,78109.07,0.0,-0.99872,0.0,0.17835]
[1778998743500,44.34,78108.01,0.0,-0.99872,0.0,0.17805]
[1778998748700,44.34,78116.59,0.0,-0.9987,0.0,0.18054]
[1778998750549,44.34,78120.62,0.0,-0.9987,0.0,0.18172]
[1778998755584,44.34,78123.95,0.0,-0.99869,0.0,0.1827]
[1778998760619,44.34,78125.55,0.0,-0.99868,0.0,0.18317]
[1778998765654,44.34,78127.55,0.0,-0.99868,0.0,0.18377]
[1778998770689,44.34,78126.37,0.0,-0.99868,0.0,0.18342]
[1778998775735,44.34,78125.59,0.0,-0.99869,0.0,0.18259]
[1778998780769,44.34,78128.65,0.0,-0.99868,0.0,0.18349]
[1778998786811,44.34,78129.03,0.0,-0.99868,0.0,0.1836]
[1778998791846,44.34,78111.9,0.0,-0.99872,0.0,0.17858]
[1778998792853,44.34,78112.13,0.0,-0.99872,0.0,0.17865]
[1778998799060,44.34,78113.06,0.0,-0.99872,0.0,0.17892]
[1778998804938,44.34,78116.69,0.0,-0.99871,0.0,0.17997]
[1778998809973,44.34,78117.31,0.0,-0.99871,0.0,0.18015]
[1778998814004,44.34,78092.91,0.0,-0.99876,0.0,0.17316]
[1778998815013,44.34,78091.77,0.0,-0.99876,0.0,0.17284]
[1778998820045,44.34,78093.39,0.0,-0.99876,0.0,0.17329]
[1778998825082,44.34,78095.8,0.0,-0.99876,0.0,0.17397]
[1778998830115,44.34,78097.55,0.0,-0.99875,0.0,0.17447]
[1778998834146,44.34,78093.47,0.0,-0.99876,0.0,0.17274]
[1778998839349,44.34,78096.65,0.0,-0.99876,0.0,0.17364]
[1778998845223,44.34,78089.88,0.0,-0.99877,0.0,0.17173]
[1778998846231,44.34,78080.51,0.0,-0.99879,0.0,0.16913]
[1778998847238,44.34,78077.93,0.0,-0.9988,0.0,0.16842]
[1778998852272,44.34,78074.35,0.0,-0.99881,0.0,0.16744]
[1778998857308,44.34,78073.92,0.0,-0.99881,0.0,0.16732]
[1778998862342,44.34,78074.82,0.0,-0.9988,0.0,0.16756]
[1778998867377,44.34,78073.53,0.0,-0.99881,0.0,0.16721]
[1778998872415,44.34,78070.19,0.0,-0.99881,0.0,0.1663]
[1778998873419,44.34,78075.75,0.0,-0.9988,0.0,0.16782]
[1778998876440,44.34,78079.12,0.0,-0.9988,0.0,0.16875]
[1778998881475,44.34,78077.62,0.0,-0.9988,0.0,0.16833]
[1778998886510,44.34,78076.48,0.0,-0.9988,0.0,0.16802]
[1778998891546,44.34,78076.34,0.0,-0.99881,0.0,0.16742]
[1778998897588,44.34,78076.22,0.0,-0.99881,0.0,0.16739]
[1778998902623,44.34,78076.85,0.0,-0.9988,0.0,0.16756]
[1778998907659,44.34,78076.86,0.0,-0.9988,0.0,0.16756]
[1778998912693,44.34,78076.57,0.0,-0.9988,0.0,0.16748]
[1778998918735,44.34,78075.25,0.0,-0.99881,0.0,0.16712]
[1778998923770,44.34,78073.97,0.0,-0.99881,0.0,0.16677]
[1778998928805,44.34,78074.19,0.0,-0.99881,0.0,0.16683]
[1778998933841,44.34,78074.42,0.0,-0.99881,0.0,0.1669]
[1778998938875,44.34,78072.51,0.0,-0.99881,0.0,0.16637]
[1778998943910,44.34,78071.32,0.0,-0.99882,0.0,0.16605]
[1778998950129,44.34,78068.41,0.0,-0.99882,0.0,0.16526]
[1778998957002,44.34,78068.01,0.0,-0.99883,0.0,0.1646]
[1778998960199,44.34,78062.72,0.0,-0.99884,0.0,0.16318]
[1778998964053,44.34,78062.06,0.0,-0.99884,0.0,0.163]
[1778998969087,44.34,78060.28,0.0,-0.99884,0.0,0.16253]
[1778998974123,44.34,78058.7,0.0,-0.99885,0.0,0.16211]
[1778998979158,44.34,78057.23,0.0,-0.99885,0.0,0.16172]
[1778998985200,44.34,78055.23,0.0,-0.99885,0.0,0.16119]
[1778998990410,44.34,78058.75,0.0,-0.99885,0.0,0.16212]
[1778998996283,44.34,78056.77,0.0,-0.99885,0.0,0.16159]
[1778999001318,44.34,78056.61,0.0,-0.99885,0.0,0.16155]
[1778999006353,44.34,78056.79,0.0,-0.99885,0.0,0.1616]
[1778999011389,44.34,78057.08,0.0,-0.99885,0.0,0.16113]
[1778999016426,44.34,78056.59,0.0,-0.99885,0.0,0.161]
[1778999021462,44.34,78054.68,0.0,-0.99886,0.0,0.1605]
[1778999026496,44.34,78053.19,0.0,-0.99886,0.0,0.16011]
[1778999031534,44.34,78051.07,0.0,-0.99887,0.0,0.15955]
[1778999034558,44.34,78046.99,0.0,-0.99887,0.0,0.15848]
[1778999039590,44.34,78045.12,0.0,-0.99888,0.0,0.15799]
[1778999045632,44.34,78043.05,0.0,-0.99888,0.0,0.15746]
[1778999051674,44.34,78041.74,0.0,-0.99888,0.0,0.15712]
[1778999056711,44.34,78046.22,0.0,-0.99887,0.0,0.15828]
[1778999057716,44.34,78038.92,0.0,-0.99889,0.0,0.15639]
[1778999058723,44.34,78035.21,0.0,-0.9989,0.0,0.15543]
[1778999063758,44.34,78035.83,0.0,-0.9989,0.0,0.15559]
[1778999068792,44.34,78037.58,0.0,-0.99889,0.0,0.15604]
[1778999073828,44.34,78037.11,0.0,-0.9989,0.0,0.15539]
[1778999078863,44.34,78035.54,0.0,-0.9989,0.0,0.15499]
[1778999083907,44.34,78036.75,0.0,-0.9989,0.0,0.1553]
[1778999084905,44.34,78026.98,0.0,-0.99892,0.0,0.15282]
[1778999085915,44.34,78024.64,0.0,-0.99892,0.0,0.15223]
[1778999091124,44.34,78023.22,0.0,-0.99892,0.0,0.15187]
[1778999096993,44.34,78021.95,0.0,-0.99893,0.0,0.15155]
[1778999102032,44.34,78017.91,0.0,-0.99893,0.0,0.15054]
[1778999104046,44.34,78014.85,0.0,-0.99894,0.0,0.14978]
[1778999109086,44.34,78014.66,0.0,-0.99894,0.0,0.14973]
[1778999114120,44.34,78010.14,0.0,-0.99895,0.0,0.14861]
[1778999117142,44.34,78001.67,0.0,-0.99896,0.0,0.14654]
[1778999118148,44.34,78001.7,0.0,-0.99896,0.0,0.14655]
[1778999123184,44.34,77995.81,0.0,-0.99898,0.0,0.14512]
[1778999125197,44.34,77989.04,0.0,-0.99899,0.0,0.1435]
[1778999130232,44.34,77996.27,0.0,-0.99897,0.0,0.14523]
[1778999138290,44.34,77996.15,0.0,-0.99898,0.0,0.1447]
[1778999139296,44.34,78003.94,0.0,-0.99896,0.0,0.14659]
[1778999140303,44.34,78006.4,0.0,-0.99896,0.0,0.14719]
[1778999144332,44.34,78012.12,0.0,-0.99895,0.0,0.14859]
[1778999145339,44.34,78008.75,0.0,-0.99895,0.0,0.14776]
[1778999150374,44.34,78008.61,0.0,-0.99896,0.0,0.14773]
[1778999155412,44.34,78009.26,0.0,-0.99895,0.0,0.14789]
[1778999160443,44.34,78011.86,0.0,-0.99895,0.0,0.14853]
[1778999166485,44.34,78012.08,0.0,-0.99895,0.0,0.14858]
[1778999171709,44.34,78010.57,0.0,-0.99895,0.0,0.14821]
[1778999177567,44.34,78009.23,0.0,-0.99895,0.0,0.14788]
[1778999180589,44.34,77990.79,0.0,-0.99899,0.0,0.14342]
[1778999181779,44.34,77989.72,0.0,-0.99899,0.0,0.14316]
[1778999187638,44.34,77992.42,0.0,-0.99899,0.0,0.14381]
[1778999192675,44.34,77994.16,0.0,-0.99899,0.0,0.14373]
[1778999197711,44.34,77996.41,0.0,-0.99898,0.0,0.14427]
[1778999202746,44.34,77997.91,0.0,-0.99898,0.0,0.14463]
[1778999208790,44.34,78000.26,0.0,-0.99897,0.0,0.14519]
[1778999213823,44.34,78000.71,0.0,-0.99897,0.0,0.1453]
[1778999218858,44.34,77999.96,0.0,-0.99897,0.0,0.14512]
[1778999223893,44.34,77999.83,0.0,-0.99897,0.0,0.14509]
[1778999228928,44.34,77999.64,0.0,-0.99898,0.0,0.14504]
[1778999231965,44.34,77993.49,0.0,-0.99899,0.0,0.14357]
[1778999233977,44.34,77988.25,0.0,-0.999,0.0,0.14232]
[1778999239012,44.34,77983.5,0.0,-0.999,0.0,0.1412]
[1778999241026,44.34,77977.74,0.0,-0.99901,0.0,0.13984]
[1778999243042,44.34,77982.83,0.0,-0.99901,0.0,0.14104]
[1778999244048,44.34,77989.61,0.0,-0.99899,0.0,0.14264]
[1778999245056,44.34,77991.29,0.0,-0.99899,0.0,0.14304]
[1778999250089,44.34,77993.31,0.0,-0.99899,0.0,0.14352]
[1778999256132,44.34,77994.24,0.0,-0.99899,0.0,0.14325]
[1778999262338,44.34,77997.3,0.0,-0.99898,0.0,0.14398]
[1778999270230,44.34,77998.33,0.0,-0.99898,0.0,0.14423]
[1778999277279,44.34,77999.11,0.0,-0.99898,0.0,0.14442]
[1778999279292,44.34,78004.65,0.0,-0.99897,0.0,0.14575]
[1778999282480,44.34,78009.79,0.0,-0.99896,0.0,0.147]
[1778999288355,44.34,78009.99,0.0,-0.99896,0.0,0.14705]
[1778999294399,44.34,78011.85,0.0,-0.99896,0.0,0.14751]
[1778999302622,44.34,78014.72,0.0,-0.99895,0.0,0.14821]
[1778999306482,44.34,78016.36,0.0,-0.99895,0.0,0.14862]
[1778999311518,44.34,78022.69,0.0,-0.99894,0.0,0.14967]
[1778999314538,44.34,78024.42,0.0,-0.99894,0.0,0.1501]
[1778999319574,44.34,78024.86,0.0,-0.99894,0.0,0.15021]
[1778999320581,44.34,78031.73,0.0,-0.99892,0.0,0.15193]
[1778999321587,44.34,78032.44,0.0,-0.99892,0.0,0.15211]
[1778999326622,44.34,78034.07,0.0,-0.99892,0.0,0.15252]
[1778999329643,44.34,78028.62,0.0,-0.99893,0.0,0.15115]
[1778999330650,44.34,78028.62,0.0,-0.99893,0.0,0.15115]
[1778999335685,44.34,78029.0,0.0,-0.99893,0.0,0.15124]
[1778999340721,44.34,78027.51,0.0,-0.99893,0.0,0.15087]
[1778999345755,44.34,78027.16,0.0,-0.99893,0.0,0.15078]
[1778999350790,44.34,78027.46,0.0,-0.99893,0.0,0.15086]
[1778999355825,44.34,78028.36,0.0,-0.99893,0.0,0.15108]
[1778999360860,44.34,78030.87,0.0,-0.99892,0.0,0.15171]
[1778999365895,44.34,78030.92,0.0,-0.99892,0.0,0.15173]
[1778999370930,44.34,78029.88,0.0,-0.99893,0.0,0.15146]
[1778999375965,44.34,78028.86,0.0,-0.99893,0.0,0.15069]
[1778999381000,44.34,78027.89,0.0,-0.99893,0.0,0.15045]
[1778999386035,44.34,78031.33,0.0,-0.99893,0.0,0.15131]
[1778999391069,44.34,78034.31,0.0,-0.99892,0.0,0.15206]
[1778999396104,44.34,78036.18,0.0,-0.99892,0.0,0.15253]
[1778999401140,44.34,78041.29,0.0,-0.99891,0.0,0.15383]
[1778999406176,44.34,78043.34,0.0,-0.9989,0.0,0.15435]
[1778999413405,44.34,78044.07,0.0,-0.9989,0.0,0.15453]
[1778999423475,44.34,78045.96,0.0,-0.9989,0.0,0.15502]
[1778999430346,44.34,78046.47,0.0,-0.9989,0.0,0.15515]
[1778999435381,44.34,78047.76,0.0,-0.9989,0.0,0.15495]
[1778999440416,44.34,78048.03,0.0,-0.9989,0.0,0.15502]
[1778999446459,44.34,78048.55,0.0,-0.9989,0.0,0.15515]
[1778999451494,44.34,78048.48,0.0,-0.9989,0.0,0.15513]
[1778999456529,44.34,78046.52,0.0,-0.9989,0.0,0.15463]
[1778999461571,44.34,78048.33,0.0,-0.9989,0.0,0.1551]
[1778999466603,44.34,78048.53,0.0,-0.9989,0.0,0.15515]
[1778999472647,44.34,78048.73,0.0,-0.9989,0.0,0.1552]
[1778999477681,44.34,78049.05,0.0,-0.9989,0.0,0.15528]
[1778999482715,44.34,78049.17,0.0,-0.9989,0.0,0.15531]
[1778999487750,44.34,78049.35,0.0,-0.99889,0.0,0.15536]
[1778999492785,44.34,78049.87,0.0,-0.9989,0.0,0.15496]
[1778999497821,44.34,78049.64,0.0,-0.9989,0.0,0.1549]
[1778999502854,44.34,78049.7,0.0,-0.9989,0.0,0.15492]
[1778999507891,44.34,78049.72,0.0,-0.9989,0.0,0.15492]
[1778999512927,44.34,78050.33,0.0,-0.9989,0.0,0.15508]
[1778999519974,44.34,78050.35,0.0,-0.9989,0.0,0.15508]
[1778999526020,44.34,78050.04,0.0,-0.9989,0.0,0.155]
[1778999530045,44.34,78062.07,0.0,-0.99887,0.0,0.15811]
[1778999531052,44.34,78063.06,0.0,-0.99887,0.0,0.15837]
[1778999539112,44.34,78061.84,0.0,-0.99887,0.0,0.15805]
[1778999541122,44.34,78051.55,0.0,-0.99889,0.0,0.15539]
[1778999546158,44.34,78052.34,0.0,-0.99889,0.0,0.15559]
[1778999551202,44.34,78052.42,0.0,-0.9989,0.0,0.15508]
[1778999560264,44.34,78052.3,0.0,-0.9989,0.0,0.15505]
[1778999565299,44.34,78053.68,0.0,-0.99889,0.0,0.15541]
[1778999570335,44.34,78056.24,0.0,-0.99889,0.0,0.15607]
[1778999577384,44.34,78055.7,0.0,-0.99889,0.0,0.15593]
[1778999582418,44.34,78053.26,0.0,-0.99889,0.0,0.1553]
[1778999588460,44.34,78053.34,0.0,-0.99889,0.0,0.15532]
[1778999593496,44.34,78052.71,0.0,-0.9989,0.0,0.15516]
[1778999600545,44.34,78052.97,0.0,-0.9989,0.0,0.15523]
[1778999605580,44.34,78052.81,0.0,-0.9989,0.0,0.15518]
[1778999610615,44.34,78052.39,0.0,-0.9989,0.0,0.15508]
[1778999616657,44.34,78052.08,0.0,-0.9989,0.0,0.15447]
[1778999623706,44.34,78051.17,0.0,-0.9989,0.0,0.15423]
[1778999631762,44.34,78050.33,0.0,-0.9989,0.0,0.15402]
[1778999634968,44.34,78056.04,0.0,-0.99889,0.0,0.15548]
[1778999636797,44.34,78055.9,0.0,-0.99889,0.0,0.15545]
[1778999641834,44.34,78055.99,0.0,-0.99889,0.0,0.15547]
[1778999646869,44.34,78057.94,0.0,-0.99889,0.0,0.15597]
[1778999653919,44.34,78057.08,0.0,-0.99889,0.0,0.15575]
[1778999658958,44.34,78051.63,0.0,-0.9989,0.0,0.15435]
[1778999662985,44.34,78046.41,0.0,-0.99891,0.0,0.15302]
[1778999675250,44.34,78046.76,0.0,-0.99891,0.0,0.15259]
[1778999681120,44.34,78052.95,0.0,-0.9989,0.0,0.15416]
[1778999682127,44.34,78055.65,0.0,-0.9989,0.0,0.15485]
[1778999685320,44.34,78056.89,0.0,-0.99889,0.0,0.15517]
[1778999693203,44.34,78054.97,0.0,-0.9989,0.0,0.15468]
[1778999698240,44.34,78053.51,0.0,-0.9989,0.0,0.1543]
[1778999705461,44.34,78052.16,0.0,-0.9989,0.0,0.15396]
[1778999711336,44.34,78051.43,0.0,-0.99891,0.0,0.15377]
[1778999716365,44.34,78050.91,0.0,-0.99891,0.0,0.15364]
[1778999721401,44.34,78050.1,0.0,-0.99891,0.0,0.15344]
[1778999726435,44.34,78049.97,0.0,-0.99891,0.0,0.1534]
[1778999731470,44.34,78052.89,0.0,-0.99891,0.0,0.15362]
[1778999736507,44.34,78056.03,0.0,-0.9989,0.0,0.15442]
[1778999745742,44.34,78058.29,0.0,-0.9989,0.0,0.155]
[1778999752617,44.34,78055.56,0.0,-0.9989,0.0,0.1543]
[1778999758662,44.34,78054.7,0.0,-0.9989,0.0,0.15408]
[1778999763696,44.34,78059.08,0.0,-0.99889,0.0,0.1552]
[1778999768730,44.34,78058.47,0.0,-0.9989,0.0,0.15504]
[1778999773765,44.34,78061.57,0.0,-0.99889,0.0,0.15584]
[1778999775952,44.34,78067.39,0.0,-0.99888,0.0,0.15735]
[1778999782829,44.34,78068.44,0.0,-0.99888,0.0,0.15762]
[1778999787863,44.34,78066.39,0.0,-0.99888,0.0,0.15709]
[1778999792899,44.34,78067.33,0.0,-0.99888,0.0,0.1568]
[1778999797933,44.34,78067.63,0.0,-0.99888,0.0,0.15687]
[1778999802968,44.34,78063.87,0.0,-0.99889,0.0,0.1559]
[1778999809011,44.34,78063.22,0.0,-0.99889,0.0,0.15573]
[1778999816236,44.34,78061.51,0.0,-0.99889,0.0,0.15529]
[1778999824117,44.34,78061.03,0.0,-0.99889,0.0,0.15517]
[1778999832175,44.34,78060.31,0.0,-0.9989,0.0,0.15498]
[1778999835196,44.34,78066.0,0.0,-0.99888,0.0,0.15645]
[1778999840231,44.34,78068.95,0.0,-0.99888,0.0,0.15722]
[1778999846446,44.34,78071.33,0.0,-0.99887,0.0,0.15784]
[1778999852315,44.34,78071.33,0.0,-0.99888,0.0,0.1573]
[1778999857350,44.34,78067.59,0.0,-0.99888,0.0,0.15633]
[1778999866586,44.34,78065.94,0.0,-0.99889,0.0,0.1559]
[1778999876656,44.34,78061.27,0.0,-0.9989,0.0,0.1547]
[1778999882525,44.34,78056.49,0.0,-0.99891,0.0,0.15348]
[1778999887560,44.34,78055.71,0.0,-0.99891,0.0,0.15328]
[1778999892595,44.34,78054.57,0.0,-0.99891,0.0,0.15299]
[1778999897631,44.34,78053.21,0.0,-0.99891,0.0,0.15265]
[1778999902666,44.34,78056.89,0.0,-0.99891,0.0,0.15358]
[1778999907704,44.34,78058.52,0.0,-0.9989,0.0,0.154]
[1778999913744,44.34,78060.04,0.0,-0.9989,0.0,0.15386]
[1778999918779,44.34,78059.68,0.0,-0.9989,0.0,0.15376]
[1778999923814,44.34,78058.96,0.0,-0.99891,0.0,0.15358]
[1778999930863,44.34,78061.34,0.0,-0.9989,0.0,0.15419]
[1778999935898,44.34,78062.97,0.0,-0.9989,0.0,0.1546]
[1778999940933,44.34,78063.55,0.0,-0.9989,0.0,0.15475]
[1778999947151,44.34,78064.51,0.0,-0.99889,0.0,0.155]
[1778999955032,44.34,78065.06,0.0,-0.99889,0.0,0.15514]
[1778999964095,44.34,78065.39,0.0,-0.99889,0.0,0.15523]
[1778999969129,44.34,78066.92,0.0,-0.99889,0.0,0.15562]
[1778999974165,44.34,78067.13,0.0,-0.99889,0.0,0.15514]
[1778999985244,44.34,78066.54,0.0,-0.99889,0.0,0.15499]
[1778999987432,44.34,78059.57,0.0,-0.99891,0.0,0.15321]
[1778999997502,44.34,78054.3,0.0,-0.99892,0.0,0.15187]
[1779000003369,44.34,78051.46,0.0,-0.99892,0.0,0.15116]
[1779000006389,44.34,78044.52,0.0,-0.99894,0.0,0.14943]
[1779000007574,44.34,78042.22,0.0,-0.99894,0.0,0.14885]
[1779000013438,44.34,78041.22,0.0,-0.99894,0.0,0.14861]
[1779000018480,44.34,78041.0,0.0,-0.99894,0.0,0.14855]
[1779000025522,44.34,78041.48,0.0,-0.99894,0.0,0.14867]
[1779000037786,44.34,78048.07,0.0,-0.99893,0.0,0.14979]
[1779000043648,44.34,78049.8,0.0,-0.99893,0.0,0.15022]
[1779000048683,44.34,78048.81,0.0,-0.99893,0.0,0.14998]
[1779000054725,44.34,78050.47,0.0,-0.99893,0.0,0.15039]
[1779000059760,44.34,78051.82,0.0,-0.99893,0.0,0.15073]
[1779000064796,44.34,78053.47,0.0,-0.99892,0.0,0.15114]
[1779000071844,44.34,78053.82,0.0,-0.99892,0.0,0.15123]
[1779000076879,44.34,78052.2,0.0,-0.99893,0.0,0.15082]
[1779000081915,44.34,78049.48,0.0,-0.99893,0.0,0.15014]
[1779000088138,44.34,78047.81,0.0,-0.99893,0.0,0.14973]
[1779000095011,44.34,78047.81,0.0,-0.99894,0.0,0.14921]
[1779000102054,44.34,78048.24,0.0,-0.99894,0.0,0.14932]
[1779000107089,44.34,78046.57,0.0,-0.99894,0.0,0.1489]
[1779000112124,44.34,78041.67,0.0,-0.99895,0.0,0.14769]
[1779000114139,44.34,78038.63,0.0,-0.99896,0.0,0.14694]
[1779000120180,44.34,78038.75,0.0,-0.99896,0.0,0.14697]
[1779000125215,44.34,78036.41,0.0,-0.99896,0.0,0.1464]
[1779000131265,44.34,78037.01,0.0,-0.99896,0.0,0.14655]
[1779000135285,44.34,78029.46,0.0,-0.99897,0.0,0.14471]
[1779000137299,44.34,78027.43,0.0,-0.99898,0.0,0.14422]
[1779000142335,44.34,78024.97,0.0,-0.99898,0.0,0.14363]
[1779000147369,44.34,78026.25,0.0,-0.99898,0.0,0.14394]
[1779000152404,44.34,78026.6,0.0,-0.99898,0.0,0.14352]
[1779000157439,44.34,78021.23,0.0,-0.99899,0.0,0.14224]
[1779000165495,44.34,78019.93,0.0,-0.99899,0.0,0.14193]
[1779000170530,44.34,78021.77,0.0,-0.99899,0.0,0.14237]
[1779000175565,44.34,78015.55,0.0,-0.999,0.0,0.14089]
[1779000180600,44.34,78015.23,0.0,-0.999,0.0,0.14081]
[1779000187655,44.34,78012.89,0.0,-0.99901,0.0,0.14026]
[1779000192689,44.34,78007.27,0.0,-0.99902,0.0,0.13895]
[1779000197725,44.34,78000.31,0.0,-0.99903,0.0,0.13733]
[1779000202759,44.34,78002.15,0.0,-0.99903,0.0,0.13776]
[1779000207804,44.34,78003.31,0.0,-0.99902,0.0,0.13803]
[1779000210815,44.34,78008.59,0.0,-0.99901,0.0,0.13926]
[1779000215851,44.34,78010.41,0.0,-0.99901,0.0,0.13919]
[1779000220886,44.34,78006.51,0.0,-0.99902,0.0,0.13828]
[1779000226928,44.34,78002.35,0.0,-0.99903,0.0,0.13732]
[1779000231963,44.34,77999.81,0.0,-0.99903,0.0,0.13673]
[1779000236999,44.34,77998.13,0.0,-0.99904,0.0,0.13635]
[1779000242033,44.34,77997.07,0.0,-0.99904,0.0,0.13611]
[1779000247068,44.34,77996.35,0.0,-0.99904,0.0,0.13594]
[1779000252103,44.34,77996.29,0.0,-0.99904,0.0,0.13593]
[1779000258145,44.34,77995.96,0.0,-0.99904,0.0,0.13585]
[1779000263183,44.34,77996.06,0.0,-0.99904,0.0,0.13587]
[1779000269416,44.34,77995.72,0.0,-0.99904,0.0,0.1358]
[1779000275264,44.34,77995.52,0.0,-0.99904,0.0,0.13527]
[1779000281307,44.34,77995.42,0.0,-0.99904,0.0,0.13525]
[1779000287349,44.34,77995.49,0.0,-0.99904,0.0,0.13527]
[1779000293390,44.34,77995.48,0.0,-0.99904,0.0,0.13526]
[1779000298425,44.34,77995.52,0.0,-0.99904,0.0,0.13527]
[1779000303464,44.34,77994.73,0.0,-0.99905,0.0,0.13509]
[1779000309696,44.34,77994.68,0.0,-0.99905,0.0,0.13508]
[1779000315548,44.34,77997.62,0.0,-0.99904,0.0,0.13575]
[1779000321590,44.34,77997.3,0.0,-0.99904,0.0,0.13568]
[1779000326625,44.34,77997.02,0.0,-0.99904,0.0,0.13561]
[1779000331664,44.34,77996.44,0.0,-0.99905,0.0,0.135]
[1779000337706,44.34,78001.71,0.0,-0.99904,0.0,0.13621]
[1779000343748,44.34,78001.64,0.0,-0.99904,0.0,0.13619]
[1779000348783,44.34,78003.91,0.0,-0.99903,0.0,0.13671]
[1779000353818,44.34,78003.56,0.0,-0.99903,0.0,0.13663]
[1779000358853,44.34,78004.26,0.0,-0.99903,0.0,0.13679]
[1779000365905,44.34,78003.4,0.0,-0.99903,0.0,0.1366]
[1779000373961,44.34,78004.26,0.0,-0.99903,0.0,0.13679]
[1779000380190,44.34,78008.34,0.0,-0.99902,0.0,0.13774]
[1779000387053,44.34,78007.87,0.0,-0.99903,0.0,0.13763]
[1779000392088,44.34,78006.57,0.0,-0.99903,0.0,0.13684]
[1779000399138,44.34,78007.3,0.0,-0.99903,0.0,0.13701]
[1779000404173,44.34,78009.8,0.0,-0.99903,0.0,0.13759]
[1779000407194,44.34,78014.83,0.0,-0.99902,0.0,0.13876]
[1779000416257,44.34,78016.42,0.0,-0.99901,0.0,0.13913]
[1779000421291,44.34,78015.72,0.0,-0.99902,0.0,0.13896]
[1779000426326,44.34,78014.12,0.0,-0.99902,0.0,0.13859]
[1779000431360,44.34,78014.59,0.0,-0.99902,0.0,0.1387]
[1779000436398,44.34,78014.94,0.0,-0.99902,0.0,0.13878]
[1779000442440,44.34,78014.77,0.0,-0.99902,0.0,0.13874]
[1779000444454,44.34,78009.63,0.0,-0.99903,0.0,0.13755]
[1779000449490,44.34,78005.08,0.0,-0.99903,0.0,0.1365]
[1779000454525,44.34,78003.75,0.0,-0.99904,0.0,0.13571]
[1779000459614,44.34,78003.87,0.0,-0.99904,0.0,0.13574]
[1779000464649,44.34,78002.93,0.0,-0.99904,0.0,0.13553]
[1779000470822,44.34,78001.57,0.0,-0.99904,0.0,0.13522]
[1779000476733,44.34,78000.18,0.0,-0.99905,0.0,0.1349]
[1779000481768,44.34,78000.15,0.0,-0.99905,0.0,0.13489]
[1779000486803,44.34,78001.94,0.0,-0.99904,0.0,0.1353]
[1779000490963,44.34,78004.55,0.0,-0.99904,0.0,0.1359]
[1779000496873,44.34,78004.62,0.0,-0.99904,0.0,0.13591]
[1779000501911,44.34,78005.66,0.0,-0.99904,0.0,0.13615]
[1779000506947,44.34,78003.63,0.0,-0.99904,0.0,0.13569]
[1779000516011,44.34,78003.18,0.0,-0.99904,0.0,0.1351]
[1779000521175,44.34,78003.46,0.0,-0.99904,0.0,0.13517]
[1779000528094,44.34,78003.38,0.0,-0.99904,0.0,0.13515]
[1779000533129,44.34,78003.12,0.0,-0.99904,0.0,0.13509]
[1779000538164,44.34,78003.03,0.0,-0.99904,0.0,0.13507]
[1779000543199,44.34,78004.11,0.0,-0.99904,0.0,0.13532]
[1779000548235,44.34,78004.54,0.0,-0.99904,0.0,0.13541]
[1779000559311,44.34,78004.51,0.0,-0.99904,0.0,0.13541]
[1779000568376,44.34,78003.78,0.0,-0.99904,0.0,0.13524]
[1779000573409,44.34,78003.62,0.0,-0.99905,0.0,0.13473]
[1779000578445,44.34,78003.34,0.0,-0.99905,0.0,0.13466]
[1779000583479,44.34,78003.19,0.0,-0.99905,0.0,0.13463]
[1779000590529,44.34,78003.16,0.0,-0.99905,0.0,0.13462]
[1779000595563,44.34,78000.51,0.0,-0.99905,0.0,0.13402]
[1779000600603,44.34,78001.16,0.0,-0.99905,0.0,0.13417]
[1779000605638,44.34,78004.95,0.0,-0.99904,0.0,0.13503]
[1779000611807,44.34,78005.73,0.0,-0.99904,0.0,0.13521]
[1779000617723,44.34,78006.08,0.0,-0.99904,0.0,0.13529]
[1779000623765,44.34,78006.23,0.0,-0.99904,0.0,0.13532]
[1779000629806,44.34,78005.76,0.0,-0.99904,0.0,0.13521]
[1779000634841,44.34,78004.81,0.0,-0.99905,0.0,0.13452]
[1779000639879,44.34,78007.38,0.0,-0.99904,0.0,0.1351]
[1779000644915,44.34,78009.55,0.0,-0.99904,0.0,0.1356]
[1779000649950,44.34,78010.8,0.0,-0.99904,0.0,0.13589]
[1779000654984,44.34,78009.9,0.0,-0.99904,0.0,0.13568]
[1779000660034,44.34,78008.71,0.0,-0.99904,0.0,0.13541]
[1779000665066,44.34,78008.64,0.0,-0.99904,0.0,0.13539]
[1779000670101,44.34,78014.34,0.0,-0.99903,0.0,0.1367]
[1779000677150,44.34,78019.25,0.0,-0.99902,0.0,0.13783]
[1779000682297,44.34,78021.11,0.0,-0.99902,0.0,0.13827]
[1779000692367,44.34,78026.55,0.0,-0.99901,0.0,0.13905]
[1779000698301,44.34,78030.81,0.0,-0.99901,0.0,0.14005]
[1779000703333,44.34,78031.89,0.0,-0.999,0.0,0.1403]
[1779000708376,44.34,78032.93,0.0,-0.999,0.0,0.14055]
[1779000713411,44.34,78034.7,0.0,-0.999,0.0,0.14096]
[1779000719453,44.34,78037.37,0.0,-0.99899,0.0,0.1416]
[1779000724488,44.34,78037.78,0.0,-0.99899,0.0,0.1417]
[1779000729529,44.34,78038.83,0.0,-0.99899,0.0,0.14195]
[1779000734563,44.34,78039.32,0.0,-0.99899,0.0,0.14206]
[1779000739600,44.34,78039.43,0.0,-0.99899,0.0,0.14209]
[1779000744635,44.34,78039.52,0.0,-0.99899,0.0,0.14211]
[1779000749668,44.34,78039.33,0.0,-0.99899,0.0,0.14206]
[1779000757725,44.34,78039.25,0.0,-0.99899,0.0,0.14155]
[1779000762859,44.34,78038.62,0.0,-0.99899,0.0,0.1414]
[1779000768802,44.34,78038.56,0.0,-0.99899,0.0,0.14138]
[1779000773837,44.34,78038.68,0.0,-0.99899,0.0,0.14141]
[1779000778872,44.34,78038.19,0.0,-0.999,0.0,0.14129]
[1779000783907,44.34,78035.89,0.0,-0.999,0.0,0.14075]
[1779000788942,44.34,78036.26,0.0,-0.999,0.0,0.14084]
[1779000793978,44.34,78034.94,0.0,-0.999,0.0,0.14053]
[1779000799015,44.34,78034.38,0.0,-0.999,0.0,0.14039]
[1779000804049,44.34,78032.71,0.0,-0.99901,0.0,0.14]
[1779000809084,44.34,78031.16,0.0,-0.99901,0.0,0.13963]
[1779000814119,44.34,78031.04,0.0,-0.99901,0.0,0.13911]
[1779000819155,44.34,78029.8,0.0,-0.99901,0.0,0.13882]
[1779000824189,44.34,78028.54,0.0,-0.99902,0.0,0.13853]
[1779000829224,44.34,78027.65,0.0,-0.99902,0.0,0.13832]
[1779000834259,44.34,78026.98,0.0,-0.99902,0.0,0.13817]
[1779000839294,44.34,78026.38,0.0,-0.99902,0.0,0.13803]
[1779000844329,44.34,78026.19,0.0,-0.99902,0.0,0.13798]
[1779000850370,44.34,78026.64,0.0,-0.99902,0.0,0.13809]
[1779000853494,44.34,78045.33,0.0,-0.99899,0.0,0.1425]
[1779000855406,44.34,78046.66,0.0,-0.99898,0.0,0.14282]
[1779000861448,44.34,78047.5,0.0,-0.99898,0.0,0.14302]
[1779000866483,44.34,78048.76,0.0,-0.99898,0.0,0.14332]
[1779000871518,44.34,78051.13,0.0,-0.99898,0.0,0.14339]
[1779000883601,44.34,78051.0,0.0,-0.99898,0.0,0.14335]
[1779000888638,44.34,78050.27,0.0,-0.99898,0.0,0.14318]
[1779000894679,44.34,78050.24,0.0,-0.99898,0.0,0.14317]
[1779000901728,44.34,78050.21,0.0,-0.99898,0.0,0.14316]
[1779000902734,44.34,78044.21,0.0,-0.99899,0.0,0.14173]
[1779000903844,44.34,78043.5,0.0,-0.99899,0.0,0.14156]
[1779000909784,44.34,78044.51,0.0,-0.99899,0.0,0.1418]
[1779000915826,44.34,78044.71,0.0,-0.99899,0.0,0.14185]
[1779000921873,44.34,78045.38,0.0,-0.99899,0.0,0.14201]
[1779000923985,44.34,78038.2,0.0,-0.999,0.0,0.1403]
[1779000925896,44.34,78037.97,0.0,-0.999,0.0,0.14025]
[1779000930931,44.34,78035.55,0.0,-0.99901,0.0,0.13968]
[1779000935966,44.34,78033.7,0.0,-0.99901,0.0,0.13875]
[1779000941001,44.34,78034.68,0.0,-0.99901,0.0,0.13898]
[1779000948050,44.34,78035.86,0.0,-0.99901,0.0,0.13926]
[1779000954198,44.34,78038.41,0.0,-0.99901,0.0,0.13986]
[1779000960139,44.34,78039.22,0.0,-0.999,0.0,0.14005]
[1779000965177,44.34,78039.93,0.0,-0.999,0.0,0.14022]
[1779000970209,44.34,78040.84,0.0,-0.999,0.0,0.14043]
[1779000975248,44.34,78039.82,0.0,-0.999,0.0,0.14019]
[1779000980278,44.34,78040.62,0.0,-0.999,0.0,0.14038]
[1779000985317,44.34,78041.32,0.0,-0.999,0.0,0.14055]
[1779000990350,44.34,78041.89,0.0,-0.999,0.0,0.14068]
[1779000995384,44.34,78039.03,0.0,-0.99901,0.0,0.13951]
[1779001001426,44.34,78036.53,0.0,-0.99901,0.0,0.13892]
[1779001006462,44.34,78033.91,0.0,-0.99902,0.0,0.13831]
[1779001012503,44.34,78032.13,0.0,-0.99902,0.0,0.1379]
[1779001017544,44.34,78030.23,0.0,-0.99902,0.0,0.13746]
[1779001022574,44.34,78029.02,0.0,-0.99903,0.0,0.13718]
[1779001027608,44.34,78027.87,0.0,-0.99903,0.0,0.13691]
[1779001033651,44.34,78027.08,0.0,-0.99903,0.0,0.13673]
[1779001037679,44.34,78035.25,0.0,-0.99901,0.0,0.13863]
[1779001039694,44.34,78037.64,0.0,-0.99901,0.0,0.13918]
[1779001044831,44.34,78038.55,0.0,-0.99901,0.0,0.1394]
[1779001052784,44.34,78041.68,0.0,-0.99901,0.0,0.13964]
[1779001057819,44.34,78040.33,0.0,-0.99901,0.0,0.13932]
[1779001063864,44.34,78040.1,0.0,-0.99901,0.0,0.13927]
[1779001073931,44.34,78038.92,0.0,-0.99901,0.0,0.13899]
[1779001078966,44.34,78038.2,0.0,-0.99901,0.0,0.13882]
[1779001084001,44.34,78037.73,0.0,-0.99901,0.0,0.13871]
[1779001089036,44.34,78037.5,0.0,-0.99901,0.0,0.13866]
[1779001094071,44.34,78036.84,0.0,-0.99902,0.0,0.13851]
[1779001099106,44.34,78036.68,0.0,-0.99902,0.0,0.13847]
[1779001105252,44.34,78036.68,0.0,-0.99902,0.0,0.13847]
[1779001111190,44.34,78037.09,0.0,-0.99902,0.0,0.13807]
[1779001119246,44.34,78037.28,0.0,-0.99902,0.0,0.13812]
[1779001125392,44.34,78040.6,0.0,-0.99901,0.0,0.13889]
[1779001131330,44.34,78040.6,0.0,-0.99901,0.0,0.13889]
[1779001136365,44.34,78040.11,0.0,-0.99901,0.0,0.13878]
[1779001141400,44.34,78040.28,0.0,-0.99901,0.0,0.13882]
[1779001148449,44.34,78040.27,0.0,-0.99901,0.0,0.13882]
[1779001155602,44.34,78041.14,0.0,-0.99901,0.0,0.13902]
[1779001161540,44.34,78042.05,0.0,-0.99901,0.0,0.13923]
[1779001167582,44.34,78041.75,0.0,-0.99901,0.0,0.13916]
[1779001172618,44.34,78041.43,0.0,-0.99901,0.0,0.13859]
[1779001177652,44.34,78042.14,0.0,-0.99901,0.0,0.13876]
[1779001182688,44.34,78041.71,0.0,-0.99901,0.0,0.13866]
[1779001195882,44.34,78041.92,0.0,-0.99901,0.0,0.13871]
[1779001201819,44.34,78042.1,0.0,-0.99901,0.0,0.13875]
[1779001205953,44.34,78047.65,0.0,-0.999,0.0,0.14006]
[1779001211890,44.34,78049.8,0.0,-0.999,0.0,0.14056]
[1779001217933,44.34,78050.68,0.0,-0.999,0.0,0.14077]
[1779001222969,44.34,78051.87,0.0,-0.99899,0.0,0.14105]
[1779001228004,44.34,78052.32,0.0,-0.99899,0.0,0.14116]
[1779001233039,44.34,78051.24,0.0,-0.999,0.0,0.14041]
[1779001243107,44.34,78050.86,0.0,-0.999,0.0,0.14032]
[1779001248142,44.34,78052.63,0.0,-0.999,0.0,0.14074]
[1779001253178,44.34,78053.11,0.0,-0.999,0.0,0.14085]
[1779001260227,44.34,78053.42,0.0,-0.999,0.0,0.14092]
[1779001262242,44.34,78046.88,0.0,-0.99901,0.0,0.13938]
[1779001264255,44.34,78042.15,0.0,-0.99902,0.0,0.13827]
[1779001269291,44.34,78042.7,0.0,-0.99902,0.0,0.1384]
[1779001274325,44.34,78043.47,0.0,-0.99901,0.0,0.13858]
[1779001279361,44.34,78044.8,0.0,-0.99901,0.0,0.13889]
[1779001286515,44.34,78044.11,0.0,-0.99901,0.0,0.13873]
[1779001292451,44.34,78042.86,0.0,-0.99902,0.0,0.13795]
[1779001297487,44.34,78043.03,0.0,-0.99902,0.0,0.13799]
[1779001302523,44.34,78041.64,0.0,-0.99902,0.0,0.13766]
[1779001307556,44.34,78040.51,0.0,-0.99902,0.0,0.1374]
[1779001312591,44.34,78039.97,0.0,-0.99902,0.0,0.13727]
[1779001317627,44.34,78039.64,0.0,-0.99902,0.0,0.13724]
[1779001323669,44.34,78039.66,0.0,-0.99902,0.0,0.13735]
[1779001328704,44.35,78035.03,0.0,-0.99903,0.0,0.13638]
[1779001334745,44.35,78035.05,0.0,-0.99903,0.0,0.13651]
[1779001339781,44.36,78030.5,0.0,-0.99904,0.0,0.13557]
[1779001344816,44.36,78030.17,0.0,-0.99904,0.0,0.13561]
[1779001357007,44.48,78030.23,0.0,-0.99901,0.0,0.13874]
[1779001362943,44.51,78031.69,0.0,-0.999,0.0,0.14011]
[1779001367977,44.52,78029.73,0.0,-0.999,0.0,0.1398]
[1779001373013,44.52,78027.55,0.0,-0.99901,0.0,0.13944]
[1779001380061,44.53,78026.01,0.0,-0.99901,0.0,0.13928]
[1779001386103,44.54,78024.8,0.0,-0.99901,0.0,0.13917]
[1779001391139,44.54,78022.89,0.0,-0.99901,0.0,0.13886]
[1779001396174,44.55,78021.4,0.0,-0.99901,0.0,0.13865]
[1779001401209,44.55,78020.76,0.0,-0.99901,0.0,0.13864]
[1779001406244,44.56,78020.79,0.0,-0.99901,0.0,0.13878]
[1779001411280,44.56,78026.26,0.0,-0.999,0.0,0.13969]
[1779001416314,44.56,78028.57,0.0,-0.999,0.0,0.14036]
[1779001420342,44.57,78035.26,0.0,-0.99899,0.0,0.14204]
[1779001421349,44.57,78041.53,0.0,-0.99897,0.0,0.14357]
[1779001422356,44.57,78043.67,0.0,-0.99897,0.0,0.1441]
[1779001427499,44.57,78046.76,0.0,-0.99896,0.0,0.14493]
[1779001433433,44.57,78048.27,0.0,-0.99896,0.0,0.14539]
[1779001438469,44.58,78047.04,0.0,-0.99896,0.0,0.14517]
[1779001443503,44.58,78045.62,0.0,-0.99896,0.0,0.14491]
[1779001448539,44.58,78046.97,0.0,-0.99896,0.0,0.14532]
[1779001453574,44.58,78049.75,0.0,-0.99895,0.0,0.14608]
[1779001458609,44.59,78050.24,0.0,-0.99895,0.0,0.14628]
[1779001463643,44.59,78049.54,0.0,-0.99895,0.0,0.14619]
[1779001468679,44.59,78048.21,0.0,-0.99896,0.0,0.14594]
[1779001473714,44.59,78047.39,0.0,-0.99896,0.0,0.14531]
[1779001478749,44.6,78043.22,0.0,-0.99897,0.0,0.14438]
[1779001483783,44.6,78043.11,0.0,-0.99897,0.0,0.14444]
[1779001488819,44.6,78042.7,0.0,-0.99897,0.0,0.14442]
[1779001493855,44.61,78040.87,0.0,-0.99897,0.0,0.14406]
[1779001499896,44.61,78040.58,0.0,-0.99897,0.0,0.1441]
[1779001502926,44.61,78034.65,0.0,-0.99898,0.0,0.14273]
[1779001503924,44.61,78034.27,0.0,-0.99898,0.0,0.14266]
[1779001508959,44.61,78034.66,0.0,-0.99898,0.0,0.14286]
[1779001513994,44.62,78034.51,0.0,-0.99898,0.0,0.14293]
[1779001519029,44.62,78035.82,0.0,-0.99897,0.0,0.14335]
[1779001524064,44.62,78036.16,0.0,-0.99897,0.0,0.14352]
[1779001528212,44.63,78026.82,0.0,-0.99899,0.0,0.14139]
[1779001530111,44.63,78025.5,0.0,-0.99899,0.0,0.14113]
[1779001535141,44.63,78026.06,0.0,-0.99899,0.0,0.14087]
[1779001540176,44.64,78026.28,0.0,-0.99899,0.0,0.14105]
[1779001545212,44.64,78025.11,0.0,-0.99899,0.0,0.14094]
[1779001550247,44.65,78026.15,0.0,-0.99899,0.0,0.14133]
[1779001555281,44.65,78026.96,0.0,-0.99899,0.0,0.14167]
[1779001560316,44.66,78032.31,0.0,-0.99898,0.0,0.14309]
[1779001565352,44.66,78031.78,0.0,-0.99898,0.0,0.14309]
[1779001570386,44.67,78035.18,0.0,-0.99897,0.0,0.14404]
[1779001575424,44.67,78034.59,0.0,-0.99897,0.0,0.14402]
[1779001580457,44.67,78035.02,0.0,-0.99897,0.0,0.14425]
[1779001585492,44.68,78035.22,0.0,-0.99897,0.0,0.14442]
[1779001590526,44.68,78039.2,0.0,-0.99896,0.0,0.14551]
[1779001592542,44.68,78041.37,0.0,-0.99896,0.0,0.14556]
[1779001597576,44.69,78040.94,0.0,-0.99896,0.0,0.14557]
[1779001602611,44.69,78040.54,0.0,-0.99896,0.0,0.14558]
[1779001607646,44.69,78040.11,0.0,-0.99896,0.0,0.14559]
[1779001612681,44.7,78040.08,0.0,-0.99896,0.0,0.14569]
[1779001617716,44.7,78039.87,0.0,-0.99896,0.0,0.14576]
[1779001622751,44.7,78039.42,0.0,-0.99896,0.0,0.14576]
[1779001627787,44.71,78039.54,0.0,-0.99895,0.0,0.1459]
[1779001632822,44.71,78039.63,0.0,-0.99895,0.0,0.14604]
[1779001637857,44.72,78039.43,0.0,-0.99895,0.0,0.1461]
[1779001642892,44.72,78038.41,0.0,-0.99895,0.0,0.14596]
[1779001647928,44.72,78040.79,0.0,-0.99895,0.0,0.14664]
[1779001652962,44.72,78042.4,0.0,-0.99895,0.0,0.14662]
[1779001659128,44.73,78044.75,0.0,-0.99894,0.0,0.14731]
[1779001665047,44.73,78046.33,0.0,-0.99894,0.0,0.14781]
[1779001670082,44.74,78046.22,0.0,-0.99894,0.0,0.14787]
[1779001675117,44.74,78046.09,0.0,-0.99894,0.0,0.14793]
[1779001683172,44.74,78046.05,0.0,-0.99894,0.0,0.14806]
[1779001689337,44.75,78045.81,0.0,-0.99894,0.0,0.14813]
[1779001698278,44.75,78045.72,0.0,-0.99894,0.0,0.14826]
[1779001703320,44.75,78048.58,0.0,-0.99893,0.0,0.14905]
[1779001708355,44.76,78050.32,0.0,-0.99893,0.0,0.14957]
[1779001713390,44.76,78051.32,0.0,-0.99893,0.0,0.14938]
[1779001718425,44.76,78052.1,0.0,-0.99892,0.0,0.14966]
[1779001723460,44.76,78052.97,0.0,-0.99892,0.0,0.14996]
[1779001728495,44.77,78054.22,0.0,-0.99892,0.0,0.15036]
[1779001733530,44.77,78055.4,0.0,-0.99892,0.0,0.15074]
[1779001738566,44.77,78055.72,0.0,-0.99891,0.0,0.1509]
[1779001743600,44.78,78055.41,0.0,-0.99891,0.0,0.15091]
[1779001749758,44.78,78056.45,0.0,-0.99891,0.0,0.15127]
[1779001756700,44.78,78056.52,0.0,-0.99891,0.0,0.15139]
[1779001764755,44.79,78057.3,0.0,-0.99891,0.0,0.15172]
[1779001769933,44.79,78058.4,0.0,-0.99891,0.0,0.15207]
[1779001776840,44.79,78058.66,0.0,-0.99891,0.0,0.15171]
[1779001781877,44.79,78057.71,0.0,-0.99891,0.0,0.15154]
[1779001786912,44.8,78055.57,0.0,-0.99891,0.0,0.15107]
[1779001791945,44.8,78054.94,0.0,-0.99891,0.0,0.15098]
[1779001796982,44.8,78053.87,0.0,-0.99892,0.0,0.15077]
[1779001800145,44.8,78048.78,0.0,-0.99892,0.0,0.14954]
[1779001803022,44.8,78042.93,0.0,-0.99894,0.0,0.14813]
[1779001808063,44.8,78042.62,0.0,-0.99894,0.0,0.14814]
[1779001813095,44.81,78042.25,0.0,-0.99894,0.0,0.14812]
[1779001820287,44.81,78041.34,0.0,-0.99894,0.0,0.14801]
[1779001826186,44.81,78040.85,0.0,-0.99894,0.0,0.14797]
[1779001831221,44.82,78039.93,0.0,-0.99894,0.0,0.1473]
[1779001836256,44.82,78039.91,0.0,-0.99894,0.0,0.14737]
[1779001845319,44.82,78039.01,0.0,-0.99894,0.0,0.14729]
[1779001850496,44.83,78042.74,0.0,-0.99893,0.0,0.1483]
[1779001856396,44.83,78042.2,0.0,-0.99893,0.0,0.14824]
[1779001861432,44.83,78041.88,0.0,-0.99893,0.0,0.14825]
[1779001866468,44.83,78041.37,0.0,-0.99893,0.0,0.14818]
[1779001871502,44.84,78040.81,0.0,-0.99894,0.0,0.14814]
[1779001876535,44.84,78039.49,0.0,-0.99894,0.0,0.1479]
[1779001881572,44.84,78038.93,0.0,-0.99894,0.0,0.14785]
[1779001887613,44.84,78039.51,0.0,-0.99894,0.0,0.14809]
[1779001892648,44.85,78036.95,0.0,-0.99894,0.0,0.14703]
[1779001898690,44.85,78037.15,0.0,-0.99894,0.0,0.1472]
[1779001905740,44.86,78036.91,0.0,-0.99894,0.0,0.14727]
[1779001910773,44.86,78038.57,0.0,-0.99894,0.0,0.14777]
[1779001915809,44.86,78037.83,0.0,-0.99894,0.0,0.14768]
[1779001920987,44.86,78037.76,0.0,-0.99894,0.0,0.14775]
[1779001926886,44.87,78043.85,0.0,-0.99893,0.0,0.14936]
[1779001927893,44.87,78048.98,0.0,-0.99892,0.0,0.15065]
[1779001928903,44.87,78050.7,0.0,-0.99891,0.0,0.15109]
[1779001935949,44.87,78050.0,0.0,-0.99891,0.0,0.15098]
[1779001941129,44.87,78050.6,0.0,-0.99891,0.0,0.15117]
[1779001948037,44.87,78045.3,0.0,-0.99892,0.0,0.1499]
[1779001954080,44.87,78043.64,0.0,-0.99893,0.0,0.14901]
[1779001959115,44.88,78041.2,0.0,-0.99893,0.0,0.14846]
[1779001968178,44.88,78041.12,0.0,-0.99893,0.0,0.14853]
[1779001974220,44.88,78041.3,0.0,-0.99893,0.0,0.14863]
[1779001979255,44.88,78041.32,0.0,-0.99893,0.0,0.14869]
[1779001984290,44.88,78040.88,0.0,-0.99893,0.0,0.14863]
[1779001989326,44.89,78040.47,0.0,-0.99893,0.0,0.14859]
[1779001999392,44.89,78040.53,0.0,-0.99893,0.0,0.14871]
[1779002004430,44.89,78039.91,0.0,-0.99893,0.0,0.14861]
[1779002009464,44.89,78042.48,0.0,-0.99893,0.0,0.14929]
[1779002014500,44.89,78041.14,0.0,-0.99893,0.0,0.14849]
[1779002019536,44.9,78040.89,0.0,-0.99893,0.0,0.14848]
[1779002025578,44.9,78040.52,0.0,-0.99893,0.0,0.14846]
[1779002029606,44.9,78035.36,0.0,-0.99894,0.0,0.14724]
[1779002031761,44.9,78041.55,0.0,-0.99893,0.0,0.14881]
[1779002038670,44.9,78042.36,0.0,-0.99893,0.0,0.14909]
[1779002043705,44.91,78042.33,0.0,-0.99893,0.0,0.14913]
[1779002048741,44.91,78042.46,0.0,-0.99893,0.0,0.14922]
[1779002053776,44.91,78041.79,0.0,-0.99893,0.0,0.14911]
[1779002060824,44.91,78041.67,0.0,-0.99893,0.0,0.14917]
[1779002067873,44.91,78040.7,0.0,-0.99893,0.0,0.14901]
[1779002072908,44.92,78040.22,0.0,-0.99893,0.0,0.14842]
[1779002077943,44.92,78040.27,0.0,-0.99893,0.0,0.14849]
[1779002082978,44.92,78040.04,0.0,-0.99893,0.0,0.14849]
[1779002085999,44.92,78035.01,0.0,-0.99894,0.0,0.1473]
[1779002089020,44.92,78033.04,0.0,-0.99894,0.0,0.14686]
[1779002094057,44.93,78034.2,0.0,-0.99894,0.0,0.14722]
[1779002100104,44.93,78035.64,0.0,-0.99894,0.0,0.14766]
[1779002105134,44.93,78035.79,0.0,-0.99894,0.0,0.14777]
[1779002110173,44.93,78036.11,0.0,-0.99894,0.0,0.14792]
[1779002120237,44.94,78036.14,0.0,-0.99893,0.0,0.14807]
[1779002129305,44.94,78036.86,0.0,-0.99893,0.0,0.14835]
[1779002134339,44.94,78037.38,0.0,-0.99893,0.0,0.14802]
[1779002139376,44.94,78037.71,0.0,-0.99893,0.0,0.14817]
[1779002141394,44.95,78030.37,0.0,-0.99895,0.0,0.1464]
[1779002145420,44.95,78028.78,0.0,-0.99895,0.0,0.14609]
[1779002150455,44.95,78029.61,0.0,-0.99895,0.0,0.14638]
[1779002159518,44.96,78029.92,0.0,-0.99895,0.0,0.14662]
[1779002164553,44.96,78030.6,0.0,-0.99894,0.0,0.14688]
[1779002169588,44.96,78030.75,0.0,-0.99894,0.0,0.147]
[1779002174628,44.96,78031.79,0.0,-0.99894,0.0,0.14734]
[1779002180668,44.97,78031.4,0.0,-0.99894,0.0,0.14733]
[1779002185704,44.97,78031.57,0.0,-0.99894,0.0,0.14745]
[1779002192883,44.97,78031.58,0.0,-0.99894,0.0,0.14706]
[1779002198794,44.98,78032.35,0.0,-0.99894,0.0,0.14733]
[1779002203829,44.98,78031.56,0.0,-0.99894,0.0,0.14724]
[1779002208864,44.98,78031.35,0.0,-0.99894,0.0,0.14728]
[1779002213899,44.99,78031.37,0.0,-0.99894,0.0,0.14738]
[1779002218935,44.99,78032.17,0.0,-0.99894,0.0,0.14766]
[1779002232026,45.0,78032.83,0.0,-0.99893,0.0,0.14806]
[1779002237061,45.0,78032.72,0.0,-0.99893,0.0,0.14813]
[1779002242096,45.0,78032.9,0.0,-0.99893,0.0,0.14826]
[1779002248138,45.01,78030.61,0.0,-0.99894,0.0,0.14782]
[1779002253303,45.01,78030.73,0.0,-0.99894,0.0,0.14743]
[1779002259215,45.01,78031.2,0.0,-0.99894,0.0,0.14767]
[1779002265257,45.02,78031.55,0.0,-0.99893,0.0,0.14788]
[1779002270291,45.02,78027.9,0.0,-0.99894,0.0,0.14709]
[1779002275328,45.02,78027.64,0.0,-0.99894,0.0,0.14712]
[1779002280363,45.03,78027.48,0.0,-0.99894,0.0,0.14719]
[1779002285398,45.03,78027.35,0.0,-0.99894,0.0,0.14726]
[1779002290435,45.03,78027.55,0.0,-0.99894,0.0,0.14742]
[1779002295470,45.04,78026.72,0.0,-0.99894,0.0,0.14731]
[1779002302519,45.04,78026.6,0.0,-0.99894,0.0,0.14742]
[1779002307561,45.04,78025.58,0.0,-0.99894,0.0,0.14727]
[1779002313727,45.05,78025.4,0.0,-0.99894,0.0,0.14683]
[1779002322663,45.05,78025.23,0.0,-0.99894,0.0,0.14696]
[1779002328704,45.06,78025.09,0.0,-0.99894,0.0,0.14705]
[1779002333883,45.06,78024.95,0.0,-0.99894,0.0,0.14711]
[1779002339782,45.06,78024.98,0.0,-0.99894,0.0,0.14724]
[1779002341796,45.07,78018.44,0.0,-0.99895,0.0,0.14569]
[1779002342806,45.07,78010.88,0.0,-0.99897,0.0,0.14389]
[1779002343957,45.07,78011.83,0.0,-0.99896,0.0,0.14414]
[1779002346832,45.07,78018.11,0.0,-0.99895,0.0,0.14574]
[1779002352874,45.08,78019.08,0.0,-0.99895,0.0,0.14611]
[1779002357909,45.08,78019.33,0.0,-0.99895,0.0,0.14629]
[1779002362944,45.08,78019.64,0.0,-0.99894,0.0,0.14647]
[1779002367980,45.09,78019.24,0.0,-0.99894,0.0,0.14649]
[1779002373018,45.09,78019.64,0.0,-0.99895,0.0,0.1462]
[1779002378053,45.09,78019.74,0.0,-0.99895,0.0,0.14635]
[1779002383088,45.1,78017.64,0.0,-0.99895,0.0,0.14596]
[1779002388122,45.1,78017.27,0.0,-0.99895,0.0,0.14599]
[1779002393158,45.11,78018.29,0.0,-0.99895,0.0,0.14636]
[1779002398192,45.11,78018.39,0.0,-0.99894,0.0,0.1465]
[1779002403228,45.11,78017.43,0.0,-0.99895,0.0,0.14639]
[1779002408262,45.12,78017.87,0.0,-0.99894,0.0,0.14662]
[1779002413298,45.12,78018.16,0.0,-0.99894,0.0,0.14681]
[1779002419340,45.13,78018.24,0.0,-0.99894,0.0,0.14697]
[1779002424519,45.13,78017.13,0.0,-0.99894,0.0,0.14681]
[1779002430416,45.13,78014.9,0.0,-0.99894,0.0,0.14641]
[1779002435451,45.14,78012.37,0.0,-0.99895,0.0,0.1454]
[1779002440486,45.14,78012.85,0.0,-0.99895,0.0,0.14564]
[1779002447535,45.15,78014.06,0.0,-0.99895,0.0,0.14609]
[1779002450557,45.15,78021.29,0.0,-0.99893,0.0,0.14792]
[1779002453578,45.15,78025.23,0.0,-0.99892,0.0,0.14895]
[1779002458611,45.15,78025.08,0.0,-0.99892,0.0,0.149]
[1779002463647,45.16,78025.31,0.0,-0.99892,0.0,0.14914]
[1779002469689,45.16,78023.63,0.0,-0.99893,0.0,0.14883]
[1779002474874,45.16,78024.17,0.0,-0.99892,0.0,0.14906]
[1779002480768,45.17,78024.2,0.0,-0.99892,0.0,0.14917]
[1779002485805,45.17,78023.62,0.0,-0.99892,0.0,0.14912]
[1779002490840,45.17,78018.8,0.0,-0.99893,0.0,0.14802]
[1779002495875,45.18,78018.53,0.0,-0.99894,0.0,0.14754]
[1779002500909,45.18,78018.26,0.0,-0.99894,0.0,0.14758]
[1779002507959,45.18,78019.14,0.0,-0.99893,0.0,0.14794]
[1779002512994,45.19,78018.67,0.0,-0.99893,0.0,0.14793]
[1779002518032,45.19,78018.51,0.0,-0.99893,0.0,0.148]
[1779002523067,45.19,78022.07,0.0,-0.99892,0.0,0.14897]
[1779002528102,45.2,78019.42,0.0,-0.99893,0.0,0.14841]
[1779002534144,45.2,78019.19,0.0,-0.99893,0.0,0.14846]
[1779002539179,45.2,78016.84,0.0,-0.99893,0.0,0.14799]
[1779002545363,45.21,78013.65,0.0,-0.99894,0.0,0.14732]
[1779002551263,45.21,78011.71,0.0,-0.99894,0.0,0.14643]
[1779002564354,45.22,78010.52,0.0,-0.99894,0.0,0.14638]
[1779002569391,45.22,78006.43,0.0,-0.99895,0.0,0.14548]
[1779002574425,45.22,78005.26,0.0,-0.99895,0.0,0.14529]
[1779002580468,45.23,78003.64,0.0,-0.99895,0.0,0.14502]
[1779002585648,45.23,78004.27,0.0,-0.99895,0.0,0.14526]
[1779002591544,45.23,78004.35,0.0,-0.99895,0.0,0.14539]
[1779002596579,45.24,78006.17,0.0,-0.99895,0.0,0.14592]
[1779002601614,45.24,78008.41,0.0,-0.99894,0.0,0.14656]
[1779002607655,45.24,78009.48,0.0,-0.99894,0.0,0.14693]
[1779002612691,45.25,78011.4,0.0,-0.99894,0.0,0.14696]
[1779002617726,45.25,78015.4,0.0,-0.99893,0.0,0.14803]
[1779002625930,45.25,78013.83,0.0,-0.99893,0.0,0.14777]
[1779002632834,45.26,78010.43,0.0,-0.99894,0.0,0.14705]
[1779002638874,45.26,78010.28,0.0,-0.99894,0.0,0.1471]
[1779002640888,45.26,78018.12,0.0,-0.99892,0.0,0.14905]
[1779002641901,45.26,78022.59,0.0,-0.99891,0.0,0.15016]
[1779002643912,45.26,78024.15,0.0,-0.99891,0.0,0.15057]
[1779002648952,45.26,78025.72,0.0,-0.99891,0.0,0.15099]
[1779002652976,45.26,78037.53,0.0,-0.99888,0.0,0.15399]
[1779002653983,45.26,78043.46,0.0,-0.99887,0.0,0.1555]
[1779002654990,45.26,78049.2,0.0,-0.99886,0.0,0.15697]
[1779002656144,45.26,78048.47,0.0,-0.99886,0.0,0.15678]
[1779002662039,45.26,78047.85,0.0,-0.99886,0.0,0.15662]
[1779002667075,45.26,78048.03,0.0,-0.99886,0.0,0.15667]
[1779002672111,45.26,78047.02,0.0,-0.99887,0.0,0.15586]
[1779002678152,45.26,78045.92,0.0,-0.99887,0.0,0.15558]
[1779002683188,45.26,78045.33,0.0,-0.99887,0.0,0.15543]
[1779002688222,45.26,78045.57,0.0,-0.99887,0.0,0.15549]
[1779002693258,45.26,78044.37,0.0,-0.99887,0.0,0.15518]
[1779002698293,45.26,78043.88,0.0,-0.99888,0.0,0.15506]
[1779002703328,45.26,78045.5,0.0,-0.99887,0.0,0.15547]
[1779002708364,45.26,78042.78,0.0,-0.99888,0.0,0.15478]
[1779002713399,45.26,78044.54,0.0,-0.99887,0.0,0.15523]
[1779002718435,45.26,78054.61,0.0,-0.99885,0.0,0.15782]
[1779002719441,45.26,78054.88,0.0,-0.99885,0.0,0.15789]
[1779002724476,45.26,78056.44,0.0,-0.99885,0.0,0.15829]
[1779002729511,45.26,78057.54,0.0,-0.99885,0.0,0.15858]
[1779002731528,45.26,78067.2,0.0,-0.99883,0.0,0.16055]
[1779002732532,45.26,78073.83,0.0,-0.99882,0.0,0.1623]
[1779002733539,45.26,78074.18,0.0,-0.99882,0.0,0.16239]
[1779002737578,45.26,78066.79,0.0,-0.99883,0.0,0.16044]
[1779002739592,45.26,78071.96,0.0,-0.99882,0.0,0.1618]
[1779002745633,45.26,78071.95,0.0,-0.99882,0.0,0.1618]
[1779002750669,45.26,78078.04,0.0,-0.99881,0.0,0.16342]
[1779002753695,45.26,78080.48,0.0,-0.9988,0.0,0.16407]
[1779002757718,45.26,78083.33,0.0,-0.9988,0.0,0.16484]
[1779002762754,45.26,78082.31,0.0,-0.9988,0.0,0.16457]
[1779002772823,45.26,78077.88,0.0,-0.99881,0.0,0.16338]
[1779002777858,45.26,78075.6,0.0,-0.99881,0.0,0.16277]
[1779002782893,45.26,78074.35,0.0,-0.99882,0.0,0.16244]
[1779002787928,45.26,78072.25,0.0,-0.99882,0.0,0.16188]
[1779002792965,45.26,78070.87,0.0,-0.99883,0.0,0.16095]
[1779002797999,45.26,78072.29,0.0,-0.99883,0.0,0.16132]
[1779002803033,45.26,78077.49,0.0,-0.99881,0.0,0.1627]
[1779002808073,45.26,78080.4,0.0,-0.99881,0.0,0.16348]
[1779002811091,45.26,78085.53,0.0,-0.9988,0.0,0.16486]
[1779002816127,45.26,78086.65,0.0,-0.99879,0.0,0.16516]
[1779002821161,45.26,78086.86,0.0,-0.99879,0.0,0.16522]
[1779002826195,45.26,78087.26,0.0,-0.99879,0.0,0.16533]
[1779002831231,45.26,78089.67,0.0,-0.99879,0.0,0.16598]
[1779002836266,45.26,78089.12,0.0,-0.99879,0.0,0.16583]
[1779002841303,45.26,78089.52,0.0,-0.99879,0.0,0.16594]
[1779002846337,45.26,78092.59,0.0,-0.99878,0.0,0.16677]
[1779002851371,45.26,78092.23,0.0,-0.99879,0.0,0.16609]
[1779002857569,45.26,78091.98,0.0,-0.99879,0.0,0.16602]
[1779002864463,45.26,78088.68,0.0,-0.99879,0.0,0.16513]
[1779002872522,45.26,78089.02,0.0,-0.99879,0.0,0.16522]
[1779002877710,45.26,78089.23,0.0,-0.99879,0.0,0.16528]
[1779002883597,45.26,78088.69,0.0,-0.99879,0.0,0.16513]
[1779002886617,45.26,78079.57,0.0,-0.99881,0.0,0.16269]
[1779002890658,45.26,78077.82,0.0,-0.99882,0.0,0.16222]
[1779002896700,45.26,78076.64,0.0,-0.99882,0.0,0.16191]
[1779002902742,45.26,78077.4,0.0,-0.99882,0.0,0.16211]
[1779002907776,45.26,78073.77,0.0,-0.99883,0.0,0.16115]
[1779002912812,45.26,78073.28,0.0,-0.99883,0.0,0.16046]
[1779002917846,45.26,78073.38,0.0,-0.99883,0.0,0.16048]
[1779002922881,45.26,78072.16,0.0,-0.99883,0.0,0.16016]
[1779002928063,45.26,78070.59,0.0,-0.99884,0.0,0.15975]
[1779002933958,45.26,78070.43,0.0,-0.99884,0.0,0.15971]
[1779002938993,45.26,78069.9,0.0,-0.99884,0.0,0.15957]
[1779002944028,45.26,78070.6,0.0,-0.99884,0.0,0.15975]
[1779002949063,45.26,78069.86,0.0,-0.99884,0.0,0.15956]
[1779002954099,45.26,78069.84,0.0,-0.99884,0.0,0.15955]
[1779002960140,45.26,78069.77,0.0,-0.99884,0.0,0.15953]
[1779002964167,45.26,78061.87,0.0,-0.99885,0.0,0.15748]
[1779002972223,45.26,78061.94,0.0,-0.99886,0.0,0.15694]
[1779002978414,45.26,78061.43,0.0,-0.99886,0.0,0.15681]
[1779002984309,45.26,78061.41,0.0,-0.99886,0.0,0.1568]
[1779002989342,45.26,78060.24,0.0,-0.99886,0.0,0.1565]
[1779002994378,45.26,78061.16,0.0,-0.99886,0.0,0.15674]
[1779002999414,45.26,78062.12,0.0,-0.99886,0.0,0.15699]
[1779003004449,45.26,78068.3,0.0,-0.99885,0.0,0.15859]
[1779003009484,45.26,78067.13,0.0,-0.99885,0.0,0.15829]
[1779003014518,45.26,78065.48,0.0,-0.99885,0.0,0.15786]
[1779003019557,45.26,78064.96,0.0,-0.99885,0.0,0.15772]
[1779003024593,45.26,78067.05,0.0,-0.99885,0.0,0.15826]
[1779003029628,45.26,78066.83,0.0,-0.99885,0.0,0.15821]
[1779003034664,45.26,78066.62,0.0,-0.99885,0.0,0.1576]
[1779003039699,45.26,78067.81,0.0,-0.99885,0.0,0.1579]
[1779003044733,45.26,78073.14,0.0,-0.99884,0.0,0.15929]
[1779003049768,45.26,78073.64,0.0,-0.99884,0.0,0.15943]
[1779003051784,45.26,78079.6,0.0,-0.99883,0.0,0.16099]
[1779003053796,45.26,78073.32,0.0,-0.99884,0.0,0.15934]
[1779003058976,45.26,78073.06,0.0,-0.99884,0.0,0.15927]
[1779003065882,45.26,78073.32,0.0,-0.99884,0.0,0.15934]
[1779003070920,45.26,78074.83,0.0,-0.99884,0.0,0.15974]
[1779003074951,45.26,78080.55,0.0,-0.99882,0.0,0.16124]
[1779003078978,45.26,78088.4,0.0,-0.99881,0.0,0.16333]
[1779003080992,45.26,78092.4,0.0,-0.9988,0.0,0.16441]
[1779003086027,45.26,78099.4,0.0,-0.99878,0.0,0.1663]
[1779003091062,45.26,78104.63,0.0,-0.99878,0.0,0.16714]
[1779003099261,45.26,78108.78,0.0,-0.99877,0.0,0.16828]
[1779003103146,45.26,78114.76,0.0,-0.99875,0.0,0.16993]
[1779003109330,45.26,78117.05,0.0,-0.99875,0.0,0.17057]
[1779003115230,45.26,78118.76,0.0,-0.99875,0.0,0.17104]
[1779003121272,45.26,78121.3,0.0,-0.99874,0.0,0.17175]
[1779003126309,45.26,78123.91,0.0,-0.99873,0.0,0.17248]
[1779003128321,45.26,78130.25,0.0,-0.99872,0.0,0.17427]
[1779003133357,45.26,78132.43,0.0,-0.99872,0.0,0.17489]
[1779003135370,45.26,78137.01,0.0,-0.9987,0.0,0.1762]
[1779003140409,45.26,78137.13,0.0,-0.9987,0.0,0.17623]
[1779003145440,45.26,78135.48,0.0,-0.99871,0.0,0.17576]
[1779003150476,45.26,78133.59,0.0,-0.99871,0.0,0.17522]
[1779003155511,45.26,78135.1,0.0,-0.99871,0.0,0.17505]
[1779003160546,45.26,78134.79,0.0,-0.99871,0.0,0.17496]
[1779003165582,45.26,78142.14,0.0,-0.9987,0.0,0.17706]
[1779003170619,45.26,78140.27,0.0,-0.9987,0.0,0.17652]
[1779003173642,45.26,78133.82,0.0,-0.99872,0.0,0.17468]
[1779003178677,45.26,78132.21,0.0,-0.99872,0.0,0.17423]
[1779003183713,45.26,78131.43,0.0,-0.99872,0.0,0.174]
[1779003188747,45.26,78130.28,0.0,-0.99872,0.0,0.17368]
[1779003189893,45.26,78125.16,0.0,-0.99874,0.0,0.17224]
[1779003195796,45.26,78125.36,0.0,-0.99874,0.0,0.17229]
[1779003200830,45.26,78126.58,0.0,-0.99873,0.0,0.17264]
[1779003205869,45.26,78126.84,0.0,-0.99873,0.0,0.17271]
[1779003210904,45.26,78125.41,0.0,-0.99874,0.0,0.17231]
[1779003215939,45.26,78127.2,0.0,-0.99874,0.0,0.17221]
[1779003220974,45.26,78130.67,0.0,-0.99873,0.0,0.17319]
[1779003226014,45.26,78130.36,0.0,-0.99873,0.0,0.1731]
[1779003231044,45.26,78131.99,0.0,-0.99873,0.0,0.17356]
[1779003236080,45.26,78131.16,0.0,-0.99873,0.0,0.17333]
[1779003241115,45.26,78134.25,0.0,-0.99872,0.0,0.1742]
[1779003246150,45.26,78134.68,0.0,-0.99872,0.0,0.17432]
[1779003251184,45.26,78135.69,0.0,-0.99872,0.0,0.17461]
[1779003256219,45.26,78135.03,0.0,-0.99872,0.0,0.17442]
[1779003261254,45.26,78135.14,0.0,-0.99872,0.0,0.17445]
[1779003266290,45.26,78134.82,0.0,-0.99872,0.0,0.17436]
[1779003272332,45.26,78134.33,0.0,-0.99872,0.0,0.17362]
[1779003277367,45.26,78136.65,0.0,-0.99872,0.0,0.17428]
[1779003282402,45.26,78136.08,0.0,-0.99872,0.0,0.17411]
[1779003287437,45.26,78135.18,0.0,-0.99872,0.0,0.17386]
[1779003292472,45.26,78134.95,0.0,-0.99872,0.0,0.17379]
[1779003297507,45.26,78137.28,0.0,-0.99872,0.0,0.17445]
[1779003302542,45.26,78135.91,0.0,-0.99872,0.0,0.17407]
[1779003307579,45.26,78135.53,0.0,-0.99872,0.0,0.17396]
[1779003310738,45.26,78129.37,0.0,-0.99874,0.0,0.17222]
[1779003312617,45.26,78125.19,0.0,-0.99874,0.0,0.17105]
[1779003317649,45.26,78125.26,0.0,-0.99874,0.0,0.17107]
[1779003323692,45.26,78124.66,0.0,-0.99875,0.0,0.1709]
[1779003329733,45.26,78124.97,0.0,-0.99875,0.0,0.17099]
[1779003334768,45.26,78125.71,0.0,-0.99875,0.0,0.1706]
[1779003340955,45.26,78126.03,0.0,-0.99875,0.0,0.17069]
[1779003347859,45.26,78124.46,0.0,-0.99875,0.0,0.17025]
[1779003352894,45.26,78124.81,0.0,-0.99875,0.0,0.17035]
[1779003357929,45.26,78125.34,0.0,-0.99875,0.0,0.1705]
[1779003362968,45.26,78125.28,0.0,-0.99875,0.0,0.17048]
[1779003368002,45.26,78130.17,0.0,-0.99874,0.0,0.17185]
[1779003373038,45.26,78130.24,0.0,-0.99874,0.0,0.17187]
[1779003378072,45.26,78130.73,0.0,-0.99874,0.0,0.172]
[1779003383107,45.26,78128.01,0.0,-0.99874,0.0,0.17124]
[1779003390155,45.26,78128.09,0.0,-0.99874,0.0,0.17126]
[1779003395191,45.26,78131.07,0.0,-0.99874,0.0,0.1715]
[1779003400226,45.26,78130.9,0.0,-0.99874,0.0,0.17145]
[1779003405262,45.26,78130.99,0.0,-0.99874,0.0,0.17148]
[1779003411304,45.26,78130.37,0.0,-0.99874,0.0,0.17131]
[1779003416339,45.26,78129.65,0.0,-0.99874,0.0,0.1711]
[1779003421374,45.26,78129.73,0.0,-0.99874,0.0,0.17113]
[1779003426410,45.26,78131.51,0.0,-0.99874,0.0,0.17162]
[1779003431594,45.26,78131.72,0.0,-0.99874,0.0,0.17168]
[1779003436482,45.26,78125.47,0.0,-0.99875,0.0,0.16994]
[1779003437511,45.26,78118.34,0.0,-0.99877,0.0,0.16797]
[1779003438517,45.26,78116.2,0.0,-0.99877,0.0,0.16738]
[1779003443553,45.26,78116.43,0.0,-0.99877,0.0,0.16745]
[1779003448588,45.26,78117.24,0.0,-0.99877,0.0,0.16767]
[1779003453623,45.26,78119.5,0.0,-0.99877,0.0,0.1677]
[1779003458657,45.26,78120.78,0.0,-0.99877,0.0,0.16805]
[1779003463692,45.26,78117.26,0.0,-0.99877,0.0,0.16709]
[1779003464699,45.26,78103.18,0.0,-0.99881,0.0,0.16327]
[1779003465707,45.26,78088.6,0.0,-0.99884,0.0,0.15941]
[1779003466714,45.26,78083.45,0.0,-0.99885,0.0,0.15806]
[1779003471875,45.26,78082.74,0.0,-0.99885,0.0,0.15788]
[1779003477793,45.26,78082.01,0.0,-0.99885,0.0,0.15769]
[1779003482828,45.26,78079.83,0.0,-0.99885,0.0,0.15712]
[1779003487862,45.26,78079.12,0.0,-0.99886,0.0,0.15694]
[1779003492900,45.26,78078.91,0.0,-0.99886,0.0,0.15688]
[1779003496927,45.26,78074.14,0.0,-0.99887,0.0,0.15565]
[1779003499949,45.26,78067.87,0.0,-0.99888,0.0,0.15405]
[1779003503977,45.26,78060.8,0.0,-0.99889,0.0,0.15226]
[1779003505990,45.26,78054.4,0.0,-0.9989,0.0,0.15065]
[1779003512163,45.26,78052.75,0.0,-0.99891,0.0,0.14971]
[1779003518077,45.26,78048.53,0.0,-0.99892,0.0,0.14866]
[1779003521098,45.26,78042.14,0.0,-0.99893,0.0,0.14709]
[1779003526137,45.26,78042.05,0.0,-0.99893,0.0,0.14707]
[1779003531168,45.26,78037.53,0.0,-0.99894,0.0,0.14597]
[1779003536208,45.26,78036.18,0.0,-0.99894,0.0,0.14564]
[1779003541243,45.26,78036.02,0.0,-0.99894,0.0,0.1456]
[1779003546277,45.26,78033.4,0.0,-0.99895,0.0,0.14497]
[1779003551312,45.26,78038.18,0.0,-0.99894,0.0,0.14613]
[1779003554334,45.26,78043.43,0.0,-0.99893,0.0,0.14741]
[1779003557354,45.26,78047.71,0.0,-0.99892,0.0,0.14846]
[1779003562513,45.26,78051.16,0.0,-0.99892,0.0,0.14931]
[1779003567424,45.26,78058.39,0.0,-0.9989,0.0,0.15111]
[1779003573468,45.26,78062.79,0.0,-0.9989,0.0,0.15167]
[1779003578504,45.26,78067.27,0.0,-0.99889,0.0,0.1528]
[1779003585553,45.26,78068.54,0.0,-0.99888,0.0,0.15313]
[1779003592723,45.26,78070.68,0.0,-0.99888,0.0,0.15367]
[1779003596630,45.26,78076.24,0.0,-0.99887,0.0,0.15509]
[1779003601666,45.26,78078.19,0.0,-0.99887,0.0,0.15559]
[1779003602793,45.26,78084.55,0.0,-0.99885,0.0,0.15723]
[1779003608716,45.26,78087.57,0.0,-0.99885,0.0,0.15801]
[1779003613750,45.26,78089.79,0.0,-0.99884,0.0,0.15859]
[1779003618785,45.26,78091.05,0.0,-0.99884,0.0,0.15892]
[1779003623821,45.26,78088.05,0.0,-0.99885,0.0,0.15814]
[1779003628855,45.26,78085.37,0.0,-0.99885,0.0,0.15744]
[1779003633893,45.26,78083.49,0.0,-0.99886,0.0,0.1564]
[1779003638926,45.26,78082.4,0.0,-0.99886,0.0,0.15612]
[1779003645976,45.26,78081.05,0.0,-0.99886,0.0,0.15577]
[1779003650007,45.26,78086.48,0.0,-0.99885,0.0,0.15717]
[1779003655039,45.26,78088.15,0.0,-0.99885,0.0,0.15761]
[1779003660074,45.26,78088.04,0.0,-0.99885,0.0,0.15758]
[1779003665109,45.26,78090.73,0.0,-0.99884,0.0,0.15828]
[1779003670147,45.26,78091.37,0.0,-0.99884,0.0,0.15844]
[1779003675178,45.26,78093.01,0.0,-0.99884,0.0,0.15887]
[1779003680213,45.26,78093.41,0.0,-0.99884,0.0,0.15898]
[1779003686256,45.26,78096.06,0.0,-0.99883,0.0,0.15967]
[1779003691290,45.26,78096.96,0.0,-0.99883,0.0,0.15934]
[1779003696326,45.26,78097.38,0.0,-0.99883,0.0,0.15946]
[1779003701360,45.26,78098.06,0.0,-0.99883,0.0,0.15963]
[1779003706395,45.26,78098.2,0.0,-0.99883,0.0,0.15967]
[1779003711430,45.26,78099.27,0.0,-0.99883,0.0,0.15995]
[1779003716465,45.26,78099.65,0.0,-0.99883,0.0,0.16005]
[1779003720493,45.26,78092.09,0.0,-0.99884,0.0,0.15807]
[1779003722507,45.26,78089.37,0.0,-0.99885,0.0,0.15736]
[1779003727543,45.26,78087.79,0.0,-0.99885,0.0,0.15695]
[1779003732577,45.26,78087.4,0.0,-0.99885,0.0,0.15685]
[1779003743807,45.26,78087.25,0.0,-0.99885,0.0,0.15681]
[1779003753877,45.26,78086.79,0.0,-0.99886,0.0,0.15614]
[1779003759766,45.26,78083.51,0.0,-0.99887,0.0,0.15529]
[1779003764801,45.26,78081.89,0.0,-0.99887,0.0,0.15488]
[1779003769836,45.26,78082.0,0.0,-0.99887,0.0,0.15491]
[1779003774871,45.26,78084.37,0.0,-0.99886,0.0,0.15551]
[1779003779906,45.26,78083.98,0.0,-0.99887,0.0,0.15541]
[1779003784941,45.26,78087.05,0.0,-0.99886,0.0,0.1562]
[1779003789977,45.26,78086.37,0.0,-0.99886,0.0,0.15603]
[1779003795012,45.26,78085.18,0.0,-0.99886,0.0,0.15572]
[1779003800049,45.26,78083.97,0.0,-0.99887,0.0,0.15541]
[1779003805083,45.26,78082.19,0.0,-0.99887,0.0,0.15495]
[1779003810118,45.26,78082.03,0.0,-0.99887,0.0,0.15491]
[1779003815153,45.26,78081.76,0.0,-0.99887,0.0,0.15429]
[1779003820188,45.26,78082.08,0.0,-0.99887,0.0,0.15437]
[1779003825223,45.26,78081.28,0.0,-0.99887,0.0,0.15417]
[1779003830259,45.26,78081.6,0.0,-0.99887,0.0,0.15425]
[1779003835294,45.26,78081.58,0.0,-0.99887,0.0,0.15425]
[1779003840328,45.26,78080.88,0.0,-0.99888,0.0,0.15407]
[1779003847377,45.26,78080.83,0.0,-0.99888,0.0,0.15405]
[1779003852412,45.26,78080.26,0.0,-0.99888,0.0,0.15391]
[1779003857447,45.26,78079.93,0.0,-0.99888,0.0,0.15383]
[1779003862482,45.26,78079.64,0.0,-0.99888,0.0,0.15375]
[1779003867517,45.26,78079.5,0.0,-0.99888,0.0,0.15372]
[1779003872553,45.26,78079.35,0.0,-0.99888,0.0,0.15313]
[1779003877587,45.26,78079.45,0.0,-0.99888,0.0,0.15315]
[1779003882622,45.26,78079.65,0.0,-0.99888,0.0,0.1532]
[1779003887657,45.26,78080.42,0.0,-0.99888,0.0,0.1534]
[1779003892693,45.26,78080.95,0.0,-0.99888,0.0,0.15354]
[1779003897727,45.26,78081.46,0.0,-0.99888,0.0,0.15367]
[1779003902763,45.26,78082.44,0.0,-0.99888,0.0,0.15391]
[1779003907797,45.26,78082.56,0.0,-0.99888,0.0,0.15395]
[1779003912834,45.26,78082.48,0.0,-0.99888,0.0,0.15392]
[1779003917867,45.26,78082.62,0.0,-0.99888,0.0,0.15396]
[1779003923909,45.26,78082.47,0.0,-0.99888,0.0,0.15392]
[1779003929951,45.26,78082.43,0.0,-0.99888,0.0,0.15391]
[1779003935142,45.26,78082.45,0.0,-0.99888,0.0,0.15337]
[1779003943043,45.26,78082.35,0.0,-0.99888,0.0,0.15334]
[1779003948081,45.26,78082.37,0.0,-0.99888,0.0,0.15335]
[1779003953115,45.26,78081.99,0.0,-0.99888,0.0,0.15325]
[1779003958150,45.26,78086.45,0.0,-0.99887,0.0,0.15439]
[1779003963185,45.26,78090.5,0.0,-0.99886,0.0,0.15543]
[1779003968220,45.26,78091.51,0.0,-0.99886,0.0,0.15569]
[1779003972248,45.26,78096.61,0.0,-0.99885,0.0,0.157]
[1779003977283,45.26,78096.28,0.0,-0.99885,0.0,0.15692]
[1779003982320,45.26,78096.22,0.0,-0.99885,0.0,0.1569]
[1779003987354,45.26,78099.93,0.0,-0.99884,0.0,0.15787]
[1779003990376,45.26,78094.63,0.0,-0.99886,0.0,0.15649]
[1779003995563,45.26,78094.64,0.0,-0.99886,0.0,0.15594]
[1779004001452,45.26,78091.25,0.0,-0.99887,0.0,0.15506]
[1779004007494,45.26,78091.03,0.0,-0.99887,0.0,0.15501]
[1779004012529,45.26,78090.37,0.0,-0.99887,0.0,0.15484]
[1779004017564,45.26,78089.08,0.0,-0.99887,0.0,0.15451]
[1779004022599,45.26,78088.81,0.0,-0.99887,0.0,0.15444]
[1779004027635,45.26,78088.69,0.0,-0.99887,0.0,0.15441]
[1779004034686,45.26,78088.73,0.0,-0.99887,0.0,0.15442]
[1779004039719,45.26,78088.81,0.0,-0.99887,0.0,0.15444]
[1779004044754,45.26,78089.3,0.0,-0.99887,0.0,0.15456]
[1779004051803,45.26,78089.63,0.0,-0.99887,0.0,0.15409]
[1779004057844,45.26,78090.34,0.0,-0.99887,0.0,0.15428]
[1779004062882,45.26,78090.76,0.0,-0.99887,0.0,0.15438]
[1779004068925,45.26,78091.18,0.0,-0.99887,0.0,0.15449]
[1779004073961,45.26,78091.12,0.0,-0.99887,0.0,0.15448]
[1779004078994,45.26,78090.31,0.0,-0.99887,0.0,0.15427]
[1779004085039,45.26,78090.13,0.0,-0.99887,0.0,0.15422]
[1779004090074,45.26,78089.05,0.0,-0.99888,0.0,0.15395]
[1779004095108,45.26,78089.6,0.0,-0.99887,0.0,0.15409]
[1779004100143,45.26,78090.0,0.0,-0.99887,0.0,0.15419]
[1779004105178,45.26,78090.47,0.0,-0.99887,0.0,0.15431]
[1779004110213,45.26,78089.96,0.0,-0.99887,0.0,0.15418]
[1779004115251,45.26,78090.02,0.0,-0.99888,0.0,0.15364]
[1779004120283,45.26,78090.03,0.0,-0.99888,0.0,0.15365]
[1779004125320,45.26,78089.25,0.0,-0.99888,0.0,0.15345]
[1779004130353,45.26,78088.81,0.0,-0.99888,0.0,0.15333]
[1779004136554,45.26,78089.63,0.0,-0.99888,0.0,0.15354]
[1779004142437,45.26,78088.8,0.0,-0.99888,0.0,0.15333]
[1779004147471,45.26,78089.94,0.0,-0.99888,0.0,0.15362]
[1779004152507,45.26,78091.49,0.0,-0.99887,0.0,0.15402]
[1779004161573,45.26,78091.05,0.0,-0.99888,0.0,0.15391]
[1779004166764,45.26,78091.11,0.0,-0.99887,0.0,0.15392]
[1779004172648,45.26,78090.2,0.0,-0.99888,0.0,0.15314]
[1779004177684,45.26,78089.46,0.0,-0.99888,0.0,0.15295]
[1779004182722,45.26,78093.19,0.0,-0.99887,0.0,0.1539]
[1779004187758,45.26,78093.89,0.0,-0.99887,0.0,0.15408]
[1779004192793,45.26,78094.41,0.0,-0.99887,0.0,0.15421]
[1779004197828,45.26,78094.42,0.0,-0.99887,0.0,0.15421]
[1779004202864,45.26,78092.32,0.0,-0.99888,0.0,0.15368]
[1779004207046,45.26,78087.31,0.0,-0.99889,0.0,0.15241]
[1779004215958,45.26,78086.52,0.0,-0.99889,0.0,0.15221]
[1779004220990,45.26,78083.44,0.0,-0.99889,0.0,0.15143]
[1779004226025,45.26,78085.0,0.0,-0.99889,0.0,0.15182]
[1779004227187,45.26,78090.74,0.0,-0.99888,0.0,0.15328]
[1779004229046,45.26,78089.5,0.0,-0.99888,0.0,0.15296]
[1779004238111,45.26,78086.16,0.0,-0.99889,0.0,0.15157]
[1779004243150,45.26,78081.61,0.0,-0.9989,0.0,0.15043]
[1779004248185,45.26,78079.05,0.0,-0.99891,0.0,0.14979]
[1779004254226,45.26,78078.43,0.0,-0.99891,0.0,0.14963]
[1779004261275,45.26,78075.57,0.0,-0.99891,0.0,0.14892]
[1779004267469,45.26,78074.02,0.0,-0.99892,0.0,0.14854]
[1779004273360,45.26,78075.1,0.0,-0.99891,0.0,0.14881]
[1779004276380,45.26,78081.56,0.0,-0.9989,0.0,0.15041]
[1779004281415,45.26,78085.69,0.0,-0.99889,0.0,0.15145]
[1779004286450,45.26,78087.8,0.0,-0.99889,0.0,0.15198]
[1779004292492,45.26,78089.07,0.0,-0.99889,0.0,0.15176]
[1779004297680,45.26,78085.22,0.0,-0.9989,0.0,0.15079]
[1779004303570,45.26,78086.43,0.0,-0.9989,0.0,0.15109]
[1779004308606,45.26,78087.32,0.0,-0.99889,0.0,0.15131]
[1779004313640,45.26,78085.4,0.0,-0.9989,0.0,0.15083]
[1779004318681,45.26,78087.05,0.0,-0.99889,0.0,0.15125]
[1779004323711,45.26,78088.11,0.0,-0.99889,0.0,0.15151]
[1779004328746,45.26,78089.51,0.0,-0.99889,0.0,0.15187]
[1779004336802,45.26,78091.52,0.0,-0.99889,0.0,0.15237]
[1779004342844,45.26,78091.55,0.0,-0.99889,0.0,0.15238]
[1779004348030,45.26,78089.91,0.0,-0.99889,0.0,0.15197]
[1779004353921,45.26,78091.28,0.0,-0.99889,0.0,0.15177]
[1779004359963,45.26,78092.51,0.0,-0.99889,0.0,0.15208]
[1779004367021,45.26,78092.81,0.0,-0.99889,0.0,0.15215]
[1779004372047,45.26,78093.77,0.0,-0.99889,0.0,0.1524]
[1779004377082,45.26,78095.03,0.0,-0.99888,0.0,0.15271]
[1779004383125,45.26,78094.98,0.0,-0.99888,0.0,0.1527]
[1779004388323,45.26,78099.85,0.0,-0.99887,0.0,0.15394]
[1779004390173,45.26,78107.16,0.0,-0.99886,0.0,0.15582]
[1779004395208,45.26,78111.84,0.0,-0.99885,0.0,0.15703]
[1779004400243,45.26,78111.33,0.0,-0.99885,0.0,0.1569]
[1779004405278,45.26,78108.37,0.0,-0.99886,0.0,0.15613]
[1779004410314,45.26,78106.51,0.0,-0.99886,0.0,0.15565]
[1779004415348,45.26,78106.37,0.0,-0.99886,0.0,0.15506]
[1779004420383,45.26,78111.82,0.0,-0.99885,0.0,0.15647]
[1779004422397,45.26,78116.31,0.0,-0.99884,0.0,0.15763]
[1779004427432,45.26,78116.69,0.0,-0.99884,0.0,0.15773]
[1779004432467,45.26,78116.5,0.0,-0.99884,0.0,0.15768]
[1779004438678,45.26,78117.27,0.0,-0.99884,0.0,0.15788]
[1779004444556,45.26,78117.41,0.0,-0.99884,0.0,0.15792]
[1779004449594,45.26,78116.4,0.0,-0.99884,0.0,0.15766]
[1779004454626,45.26,78114.73,0.0,-0.99885,0.0,0.15722]
[1779004459661,45.26,78113.22,0.0,-0.99885,0.0,0.15683]
[1779004468893,45.26,78113.47,0.0,-0.99885,0.0,0.15689]
[1779004476782,45.26,78114.47,0.0,-0.99885,0.0,0.15659]
[1779004489033,45.26,78115.18,0.0,-0.99885,0.0,0.15678]
[1779004494908,45.26,78116.85,0.0,-0.99885,0.0,0.15721]
[1779004501957,45.26,78116.94,0.0,-0.99885,0.0,0.15723]
[1779004509173,45.26,78117.03,0.0,-0.99885,0.0,0.15726]
[1779004515048,45.26,78115.52,0.0,-0.99885,0.0,0.15686]
[1779004520083,45.26,78115.76,0.0,-0.99885,0.0,0.15693]
[1779004528139,45.26,78117.69,0.0,-0.99884,0.0,0.15743]
[1779004535189,45.26,78118.71,0.0,-0.99885,0.0,0.15713]
[1779004540225,45.26,78122.07,0.0,-0.99884,0.0,0.15801]
[1779004545259,45.26,78121.43,0.0,-0.99884,0.0,0.15784]
[1779004549453,45.26,78116.36,0.0,-0.99885,0.0,0.15652]
[1779004551304,45.26,78114.21,0.0,-0.99886,0.0,0.15596]
[1779004552307,45.26,78109.18,0.0,-0.99887,0.0,0.15467]
[1779004557342,45.26,78105.26,0.0,-0.99887,0.0,0.15366]
[1779004562376,45.26,78100.93,0.0,-0.99888,0.0,0.15256]
[1779004567413,45.26,78096.33,0.0,-0.99889,0.0,0.1514]
[1779004572449,45.26,78096.64,0.0,-0.99889,0.0,0.15148]
[1779004578492,45.26,78096.78,0.0,-0.99889,0.0,0.15151]
[1779004584533,45.26,78096.81,0.0,-0.99889,0.0,0.15152]
[1779004590575,45.26,78096.85,0.0,-0.99889,0.0,0.15153]
[1779004595611,45.26,78093.9,0.0,-0.9989,0.0,0.15024]
[1779004600645,45.26,78092.76,0.0,-0.9989,0.0,0.14996]
[1779004605680,45.26,78093.49,0.0,-0.9989,0.0,0.15014]
[1779004611722,45.26,78093.59,0.0,-0.9989,0.0,0.15016]
[1779004619947,45.26,78094.66,0.0,-0.9989,0.0,0.15043]
[1779004626828,45.26,78093.52,0.0,-0.9989,0.0,0.15015]
[1779004631862,45.26,78093.16,0.0,-0.9989,0.0,0.15006]
[1779004637905,45.26,78091.67,0.0,-0.99891,0.0,0.14968]
[1779004642940,45.26,78091.02,0.0,-0.99891,0.0,0.14952]
[1779004647974,45.26,78090.7,0.0,-0.99891,0.0,0.14944]
[1779004658041,45.26,78090.56,0.0,-0.99891,0.0,0.14887]
[1779004664085,45.26,78092.03,0.0,-0.99891,0.0,0.14923]
[1779004669121,45.26,78093.51,0.0,-0.99891,0.0,0.1496]
[1779004674156,45.26,78094.17,0.0,-0.9989,0.0,0.14977]
[1779004679192,45.26,78094.69,0.0,-0.9989,0.0,0.1499]
[1779004685233,45.26,78094.89,0.0,-0.9989,0.0,0.14995]
[1779004690445,45.26,78095.47,0.0,-0.9989,0.0,0.15009]
[1779004696310,45.26,78096.64,0.0,-0.9989,0.0,0.15038]
[1779004701347,45.26,78096.81,0.0,-0.9989,0.0,0.15043]
[1779004706380,45.26,78096.97,0.0,-0.9989,0.0,0.15047]
[1779004711415,45.26,78098.28,0.0,-0.9989,0.0,0.15025]
[1779004716450,45.26,78099.86,0.0,-0.9989,0.0,0.15065]
[1779004721486,45.26,78099.37,0.0,-0.9989,0.0,0.15052]
[1779004727527,45.26,78099.34,0.0,-0.9989,0.0,0.15052]
[1779004732562,45.26,78098.75,0.0,-0.9989,0.0,0.15037]
[1779004739614,45.26,78098.67,0.0,-0.9989,0.0,0.15035]
[1779004744655,45.26,78097.71,0.0,-0.9989,0.0,0.15011]
[1779004749690,45.26,78096.66,0.0,-0.9989,0.0,0.14985]
[1779004755738,45.26,78096.53,0.0,-0.9989,0.0,0.14981]
[1779004759762,45.26,78101.89,0.0,-0.99889,0.0,0.15116]
[1779004764798,45.26,78105.15,0.0,-0.99889,0.0,0.15198]
[1779004769833,45.26,78105.85,0.0,-0.99889,0.0,0.15216]
[1779004775874,45.26,78108.31,0.0,-0.99888,0.0,0.15223]
[1779004781108,45.26,78109.11,0.0,-0.99888,0.0,0.15243]
[1779004788964,45.26,78109.98,0.0,-0.99888,0.0,0.15265]
[1779004795014,45.26,78111.19,0.0,-0.99888,0.0,0.15296]
[1779004800043,45.26,78112.27,0.0,-0.99888,0.0,0.15324]
[1779004801415,45.26,78112.27,0.0,-0.99888,0.0,0.15324]
[1779004802817,45.26,78153.47,0.0,-0.99879,0.0,0.16406]
[1779004800137,45.26,78153.47,0.0,-0.99879,0.0,0.16406]
[1779004811161,45.26,78153.47,0.0,-0.99879,0.0,0.16406]
[1779004811318,45.26,78127.47,0.0,-0.99884,0.0,0.15716]
[1779004814174,45.26,78133.56,0.0,-0.99883,0.0,0.15875]
[1779004820203,45.26,78132.36,0.0,-0.99883,0.0,0.15843]
[1779004825240,45.26,78124.95,0.0,-0.99885,0.0,0.1565]
[1779004827255,45.26,78116.98,0.0,-0.99887,0.0,0.15444]
[1779004828267,45.26,78111.91,0.0,-0.99888,0.0,0.15314]
[1779004833315,45.26,78107.52,0.0,-0.99889,0.0,0.15148]
[1779004836320,45.26,78102.46,0.0,-0.9989,0.0,0.15021]
[1779004837327,45.26,78097.08,0.0,-0.99891,0.0,0.14886]
[1779004841533,45.26,78090.69,0.0,-0.99892,0.0,0.14728]
[1779004843369,45.26,78090.1,0.0,-0.99892,0.0,0.14714]
[1779004849411,45.26,78086.67,0.0,-0.99893,0.0,0.1463]
[1779004854446,45.26,78081.11,0.0,-0.99894,0.0,0.14494]
[1779004858474,45.26,78072.47,0.0,-0.99896,0.0,0.14286]
[1779004859482,45.26,78064.96,0.0,-0.99897,0.0,0.14107]
[1779004864518,45.26,78063.66,0.0,-0.99897,0.0,0.14076]
[1779004869553,45.26,78060.03,0.0,-0.99898,0.0,0.1399]
[1779004874588,45.26,78059.84,0.0,-0.99898,0.0,0.13986]
[1779004881818,45.26,78063.13,0.0,-0.99898,0.0,0.14064]
[1779004887679,45.26,78061.88,0.0,-0.99898,0.0,0.14034]
[1779004894729,45.26,78063.75,0.0,-0.99898,0.0,0.14027]
[1779004901958,45.26,78066.02,0.0,-0.99897,0.0,0.1408]
[1779004907819,45.26,78066.02,0.0,-0.99897,0.0,0.1408]
[1779004912859,45.26,78068.15,0.0,-0.99897,0.0,0.14131]
[1779004917889,45.26,78068.23,0.0,-0.99897,0.0,0.14133]
[1779004923931,45.26,78070.89,0.0,-0.99896,0.0,0.14196]
[1779004928966,45.26,78071.77,0.0,-0.99896,0.0,0.14217]
[1779004935013,45.26,78070.67,0.0,-0.99897,0.0,0.14191]
[1779004940045,45.26,78073.86,0.0,-0.99896,0.0,0.14267]
[1779004946088,45.26,78076.94,0.0,-0.99895,0.0,0.14341]
[1779004952308,45.26,78079.97,0.0,-0.99895,0.0,0.14361]
[1779004959178,45.26,78080.65,0.0,-0.99895,0.0,0.14377]
[1779004964214,45.26,78082.19,0.0,-0.99895,0.0,0.14415]
[1779004970256,45.26,78085.09,0.0,-0.99894,0.0,0.14485]
[1779004976300,45.26,78087.46,0.0,-0.99894,0.0,0.14542]
[1779004982517,45.26,78093.36,0.0,-0.99893,0.0,0.14687]
[1779004988384,45.26,78091.94,0.0,-0.99893,0.0,0.14652]
[1779004996440,45.26,78093.09,0.0,-0.99893,0.0,0.1468]
[1779005002658,45.26,78094.17,0.0,-0.99892,0.0,0.14707]
[1779005009531,45.26,78094.17,0.0,-0.99892,0.0,0.14707]
[1779005014565,45.26,78096.17,0.0,-0.99892,0.0,0.14702]
[1779005019601,45.26,78095.83,0.0,-0.99892,0.0,0.14694]
[1779005024635,45.26,78093.08,0.0,-0.99893,0.0,0.14626]
[1779005029672,45.26,78092.65,0.0,-0.99893,0.0,0.14616]
[1779005032867,45.26,78085.88,0.0,-0.99894,0.0,0.14451]
[1779005039741,45.26,78083.49,0.0,-0.99895,0.0,0.14393]
[1779005044777,45.26,78082.35,0.0,-0.99895,0.0,0.14366]
[1779005049815,45.26,78080.52,0.0,-0.99895,0.0,0.14322]
[1779005051826,45.26,78074.7,0.0,-0.99896,0.0,0.14182]
[1779005055855,45.26,78069.54,0.0,-0.99897,0.0,0.1406]
[1779005060889,45.26,78066.94,0.0,-0.99898,0.0,0.13999]
[1779005066931,45.26,78066.84,0.0,-0.99898,0.0,0.13996]
[1779005073148,45.26,78069.49,0.0,-0.99898,0.0,0.14007]
[1779005083040,45.26,78069.49,0.0,-0.99898,0.0,0.14007]
[1779005088080,45.26,78072.79,0.0,-0.99897,0.0,0.14085]
[1779005094129,45.26,78073.08,0.0,-0.99897,0.0,0.14092]
[1779005099157,45.26,78073.47,0.0,-0.99897,0.0,0.14101]
[1779005104194,45.26,78073.78,0.0,-0.99897,0.0,0.14108]
[1779005109228,45.26,78072.5,0.0,-0.99897,0.0,0.14078]
[1779005114264,45.26,78072.19,0.0,-0.99897,0.0,0.14071]
[1779005123498,45.26,78069.88,0.0,-0.99898,0.0,0.14016]
[1779005129373,45.26,78070.28,0.0,-0.99898,0.0,0.14026]
[1779005135413,45.26,78073.0,0.0,-0.99898,0.0,0.14038]
[1779005140449,45.26,78076.36,0.0,-0.99897,0.0,0.14118]
[1779005146490,45.26,78079.54,0.0,-0.99896,0.0,0.14193]
[1779005153708,45.26,78080.7,0.0,-0.99896,0.0,0.14221]
[1779005159581,45.26,78085.13,0.0,-0.99895,0.0,0.14327]
[1779005164617,45.26,78087.88,0.0,-0.99895,0.0,0.14394]
[1779005169651,45.26,78090.18,0.0,-0.99894,0.0,0.14449]
[1779005174688,45.26,78089.19,0.0,-0.99894,0.0,0.14425]
[1779005179722,45.26,78089.25,0.0,-0.99894,0.0,0.14427]
[1779005184758,45.26,78090.53,0.0,-0.99894,0.0,0.14458]
[1779005189792,45.26,78092.42,0.0,-0.99894,0.0,0.14504]
[1779005194827,45.26,78094.9,0.0,-0.99894,0.0,0.14511]
[1779005198856,45.26,78101.12,0.0,-0.99893,0.0,0.14663]
[1779005200869,45.26,78106.11,0.0,-0.99892,0.0,0.14786]
[1779005207918,45.26,78105.45,0.0,-0.99892,0.0,0.1477]
[1779005209933,45.26,78096.92,0.0,-0.99893,0.0,0.1456]
[1779005214967,45.26,78096.2,0.0,-0.99894,0.0,0.14542]
[1779005224202,45.26,78096.4,0.0,-0.99893,0.0,0.14547]
[1779005230072,45.26,78096.18,0.0,-0.99894,0.0,0.14542]
[1779005238128,45.26,78095.27,0.0,-0.99894,0.0,0.1452]
[1779005243164,45.26,78092.56,0.0,-0.99894,0.0,0.14454]
[1779005248198,45.26,78089.43,0.0,-0.99895,0.0,0.14378]
[1779005253232,45.26,78089.37,0.0,-0.99895,0.0,0.14324]
[1779005258270,45.26,78091.06,0.0,-0.99895,0.0,0.14365]
[1779005263303,45.26,78092.09,0.0,-0.99895,0.0,0.1439]
[1779005268338,45.26,78092.58,0.0,-0.99895,0.0,0.14401]
[1779005273375,45.26,78093.42,0.0,-0.99894,0.0,0.14422]
[1779005278409,45.26,78092.13,0.0,-0.99895,0.0,0.14391]
[1779005283442,45.26,78089.98,0.0,-0.99895,0.0,0.14339]
[1779005288479,45.26,78088.4,0.0,-0.99895,0.0,0.14301]
[1779005293513,45.26,78086.9,0.0,-0.99896,0.0,0.14265]
[1779005298548,45.26,78085.55,0.0,-0.99896,0.0,0.14232]
[1779005303584,45.26,78084.73,0.0,-0.99896,0.0,0.14213]
[1779005308620,45.26,78083.57,0.0,-0.99896,0.0,0.14185]
[1779005314841,45.26,78082.47,0.0,-0.99897,0.0,0.14107]
[1779005320707,45.26,78082.11,0.0,-0.99897,0.0,0.14098]
[1779005325742,45.26,78086.46,0.0,-0.99896,0.0,0.14202]
[1779005331785,45.26,78086.33,0.0,-0.99896,0.0,0.14199]
[1779005337828,45.26,78082.4,0.0,-0.99897,0.0,0.14105]
[1779005345051,45.26,78081.48,0.0,-0.99897,0.0,0.14083]
[1779005350918,45.26,78081.32,0.0,-0.99897,0.0,0.14079]
[1779005357967,45.26,78081.14,0.0,-0.99897,0.0,0.14075]
[1779005363002,45.26,78080.42,0.0,-0.99897,0.0,0.14058]
[1779005369045,45.26,78080.13,0.0,-0.99897,0.0,0.14051]
[1779005374079,45.26,78083.28,0.0,-0.99897,0.0,0.14074]
[1779005379115,45.26,78086.38,0.0,-0.99897,0.0,0.14148]
[1779005384151,45.26,78088.12,0.0,-0.99896,0.0,0.14189]
[1779005393213,45.26,78088.37,0.0,-0.99896,0.0,0.14195]
[1779005399255,45.26,78090.18,0.0,-0.99896,0.0,0.14238]
[1779005404290,45.26,78081.67,0.0,-0.99897,0.0,0.14036]
[1779005410334,45.26,78078.03,0.0,-0.99898,0.0,0.1395]
[1779005415370,45.26,78077.5,0.0,-0.99898,0.0,0.13937]
[1779005426449,45.26,78077.7,0.0,-0.99898,0.0,0.13942]
[1779005436516,45.26,78077.36,0.0,-0.99899,0.0,0.13883]
[1779005443568,45.26,78075.08,0.0,-0.99899,0.0,0.13829]
[1779005453641,45.26,78073.3,0.0,-0.99899,0.0,0.13788]
[1779005461695,45.26,78072.05,0.0,-0.999,0.0,0.13759]
[1779005467739,45.26,78071.54,0.0,-0.999,0.0,0.13747]
[1779005475966,45.26,78071.15,0.0,-0.999,0.0,0.13738]
[1779005478819,45.26,78075.74,0.0,-0.99899,0.0,0.13845]
[1779005483854,45.26,78077.61,0.0,-0.99899,0.0,0.13888]
[1779005488891,45.26,78076.99,0.0,-0.99899,0.0,0.13874]
[1779005494932,45.26,78077.6,0.0,-0.99899,0.0,0.13837]
[1779005499972,45.26,78077.95,0.0,-0.99899,0.0,0.13845]
[1779005505002,45.26,78078.11,0.0,-0.99899,0.0,0.13849]
[1779005510037,45.26,78078.46,0.0,-0.99899,0.0,0.13857]
[1779005515073,45.26,78077.78,0.0,-0.99899,0.0,0.13841]
[1779005521115,45.26,78078.38,0.0,-0.99899,0.0,0.13855]
[1779005526149,45.26,78078.52,0.0,-0.99899,0.0,0.13858]
[1779005531186,45.26,78078.47,0.0,-0.99899,0.0,0.13857]
[1779005536387,45.26,78078.35,0.0,-0.99899,0.0,0.13854]
[1779005543270,45.26,78078.3,0.0,-0.99899,0.0,0.13853]
[1779005548305,45.26,78078.35,0.0,-0.99899,0.0,0.13854]
[1779005554347,45.26,78077.15,0.0,-0.99899,0.0,0.13775]
[1779005560389,45.26,78077.64,0.0,-0.99899,0.0,0.13786]
[1779005565425,45.26,78075.54,0.0,-0.999,0.0,0.13738]
[1779005570459,45.26,78072.47,0.0,-0.999,0.0,0.13666]
[1779005575494,45.26,78071.83,0.0,-0.999,0.0,0.13652]
[1779005585561,45.26,78071.63,0.0,-0.999,0.0,0.13647]
[1779005590599,45.26,78071.61,0.0,-0.999,0.0,0.13647]
[1779005595634,45.26,78072.38,0.0,-0.999,0.0,0.13664]
[1779005600669,45.26,78073.01,0.0,-0.999,0.0,0.13679]
[1779005605704,45.26,78072.27,0.0,-0.999,0.0,0.13662]
[1779005611747,45.26,78072.39,0.0,-0.99901,0.0,0.13614]
[1779005616952,45.26,78073.78,0.0,-0.999,0.0,0.13646]
[1779005622823,45.26,78074.41,0.0,-0.999,0.0,0.1366]
[1779005627858,45.26,78074.64,0.0,-0.999,0.0,0.13666]
[1779005632893,45.26,78074.99,0.0,-0.999,0.0,0.13674]
[1779005637930,45.26,78075.58,0.0,-0.999,0.0,0.13687]
[1779005642965,45.38,78076.02,0.0,-0.99897,0.0,0.14038]
[1779005648000,45.67,78077.8,0.0,-0.9989,0.0,0.14959]
[1779005653036,45.95,78077.22,0.0,-0.99883,0.0,0.1582]
[1779005655052,45.96,78070.01,0.0,-0.99884,0.0,0.15668]
[1779005656060,45.96,78061.44,0.0,-0.99886,0.0,0.15466]
[1779005657234,45.98,78064.45,0.0,-0.99885,0.0,0.15578]
[1779005663108,46.0,78064.95,0.0,-0.99884,0.0,0.15677]
[1779005668143,46.03,78065.82,0.0,-0.99883,0.0,0.15787]
[1779005674186,46.06,78065.8,0.0,-0.99883,0.0,0.15833]
[1779005681234,46.11,78068.59,0.0,-0.99881,0.0,0.16044]
[1779005686271,46.13,78070.61,0.0,-0.9988,0.0,0.16183]
[1779005692311,46.16,78071.69,0.0,-0.99879,0.0,0.16314]
[1779005697523,46.19,78073.0,0.0,-0.99878,0.0,0.16434]
[1779005703388,46.21,78073.21,0.0,-0.99877,0.0,0.16524]
[1779005708423,46.21,78071.34,0.0,-0.99878,0.0,0.16474]
[1779005713460,46.21,78071.07,0.0,-0.99878,0.0,0.16466]
[1779005718494,46.21,78071.33,0.0,-0.99878,0.0,0.16473]
[1779005721517,46.21,78077.07,0.0,-0.99876,0.0,0.16628]
[1779005727733,46.21,78077.19,0.0,-0.99876,0.0,0.16631]
[1779005734607,46.21,78077.17,0.0,-0.99877,0.0,0.16571]
[1779005741657,46.21,78077.26,0.0,-0.99877,0.0,0.16573]
[1779005746692,46.21,78076.34,0.0,-0.99877,0.0,0.16548]
[1779005751726,46.21,78075.36,0.0,-0.99877,0.0,0.16522]
[1779005757769,46.21,78075.72,0.0,-0.99877,0.0,0.16532]
[1779005762804,46.21,78076.16,0.0,-0.99877,0.0,0.16544]
[1779005767839,46.21,78076.16,0.0,-0.99877,0.0,0.16544]
[1779005772874,46.21,78076.4,0.0,-0.99877,0.0,0.1655]
[1779005778086,46.21,78076.62,0.0,-0.99877,0.0,0.16556]
[1779005783951,46.21,78076.83,0.0,-0.99877,0.0,0.16562]
[1779005788989,46.21,78080.93,0.0,-0.99876,0.0,0.16672]
[1779005795031,46.21,78082.02,0.0,-0.99876,0.0,0.16642]
[1779005800070,46.21,78081.46,0.0,-0.99876,0.0,0.16627]
[1779005805107,46.21,78080.15,0.0,-0.99877,0.0,0.16591]
[1779005810142,46.21,78079.55,0.0,-0.99877,0.0,0.16575]
[1779005817191,46.21,78079.24,0.0,-0.99877,0.0,0.16567]
[1779005822227,46.21,78079.09,0.0,-0.99877,0.0,0.16563]
[1779005828438,46.21,78078.93,0.0,-0.99877,0.0,0.16558]
[1779005834315,46.21,78078.62,0.0,-0.99877,0.0,0.1655]
[1779005840353,46.21,78078.37,0.0,-0.99877,0.0,0.16543]
[1779005845388,46.21,78078.39,0.0,-0.99877,0.0,0.16544]
[1779005850423,46.21,78078.22,0.0,-0.99877,0.0,0.16539]
[1779005858648,46.21,78078.04,0.0,-0.99877,0.0,0.16475]
[1779005868718,46.21,78077.96,0.0,-0.99877,0.0,0.16473]
[1779005875598,46.21,78077.91,0.0,-0.99877,0.0,0.16472]
[1779005881640,46.21,78077.77,0.0,-0.99878,0.0,0.16468]
[1779005886675,46.21,78077.74,0.0,-0.99878,0.0,0.16467]
[1779005891710,46.21,78077.74,0.0,-0.99878,0.0,0.16467]
[1779005896745,46.21,78073.63,0.0,-0.99878,0.0,0.16357]
[1779005901781,46.21,78072.08,0.0,-0.99879,0.0,0.16316]
[1779005907822,46.21,78072.98,0.0,-0.99879,0.0,0.1634]
[1779005912857,46.21,78073.39,0.0,-0.99879,0.0,0.16292]
[1779005917898,46.21,78073.45,0.0,-0.99879,0.0,0.16294]
[1779005918899,46.21,78067.58,0.0,-0.9988,0.0,0.16138]
[1779005919906,46.21,78059.31,0.0,-0.99882,0.0,0.15922]
[1779005925948,46.21,78058.76,0.0,-0.99882,0.0,0.15908]
[1779005930983,46.21,78060.59,0.0,-0.99882,0.0,0.15955]
[1779005936019,46.21,78062.35,0.0,-0.99881,0.0,0.16001]
[1779005940046,46.21,78056.68,0.0,-0.99882,0.0,0.15854]
[1779005942064,46.21,78045.41,0.0,-0.99885,0.0,0.15564]
[1779005943068,46.21,78039.55,0.0,-0.99886,0.0,0.15415]
[1779005944074,46.21,78038.29,0.0,-0.99886,0.0,0.15383]
[1779005947096,46.21,78026.87,0.0,-0.99888,0.0,0.15098]
[1779005948103,46.21,78018.77,0.0,-0.9989,0.0,0.14898]
[1779005949282,46.21,78013.66,0.0,-0.99891,0.0,0.14773]
[1779005953137,46.21,78004.82,0.0,-0.99893,0.0,0.14559]
[1779005957166,46.21,77997.8,0.0,-0.99894,0.0,0.14391]
[1779005962202,46.21,78001.14,0.0,-0.99893,0.0,0.14471]
[1779005967235,46.21,78005.89,0.0,-0.99893,0.0,0.14585]
[1779005972271,46.21,78005.53,0.0,-0.99893,0.0,0.14523]
[1779005977305,46.21,78012.04,0.0,-0.99892,0.0,0.14679]
[1779005982340,46.21,78015.26,0.0,-0.99891,0.0,0.14758]
[1779005988382,46.21,78013.35,0.0,-0.99892,0.0,0.14711]
[1779005993417,46.21,78013.43,0.0,-0.99892,0.0,0.14713]
[1779005998452,46.21,78013.5,0.0,-0.99891,0.0,0.14715]
[1779006003488,46.21,78015.23,0.0,-0.99891,0.0,0.14757]
[1779006008522,46.21,78015.53,0.0,-0.99891,0.0,0.14764]
[1779006013557,46.21,78017.54,0.0,-0.99891,0.0,0.14813]
[1779006018592,46.21,78019.17,0.0,-0.9989,0.0,0.14853]
[1779006023627,46.21,78019.52,0.0,-0.9989,0.0,0.14861]
[1779006026648,46.21,78008.68,0.0,-0.99892,0.0,0.14598]
[1779006031683,46.21,78013.02,0.0,-0.99892,0.0,0.14649]
[1779006037726,46.21,78013.11,0.0,-0.99892,0.0,0.14651]
[1779006042764,46.21,78013.01,0.0,-0.99892,0.0,0.14649]
[1779006048803,46.21,78013.45,0.0,-0.99892,0.0,0.14659]
[1779006053837,46.21,78014.96,0.0,-0.99892,0.0,0.14696]
[1779006058872,46.21,78015.67,0.0,-0.99891,0.0,0.14713]
[1779006063912,46.21,78015.9,0.0,-0.99891,0.0,0.14719]
[1779006068949,46.21,78018.06,0.0,-0.99891,0.0,0.14771]
[1779006073983,46.21,78021.41,0.0,-0.9989,0.0,0.14853]
[1779006079018,46.21,78021.9,0.0,-0.9989,0.0,0.14865]
[1779006084053,46.21,78022.72,0.0,-0.9989,0.0,0.14885]
[1779006089089,46.21,78022.44,0.0,-0.9989,0.0,0.14878]
[1779006094123,46.21,78021.61,0.0,-0.99891,0.0,0.14803]
[1779006099160,46.21,78024.73,0.0,-0.9989,0.0,0.1488]
[1779006104193,46.21,78019.68,0.0,-0.99891,0.0,0.14756]
[1779006106209,46.21,78015.89,0.0,-0.99892,0.0,0.14664]
[1779006111242,46.21,78012.57,0.0,-0.99892,0.0,0.14584]
[1779006116276,46.21,78009.74,0.0,-0.99893,0.0,0.14516]
[1779006121313,46.21,78013.65,0.0,-0.99892,0.0,0.1461]
[1779006128361,46.21,78014.68,0.0,-0.99892,0.0,0.14635]
[1779006133396,46.21,78014.68,0.0,-0.99892,0.0,0.14635]
[1779006138432,46.21,78015.23,0.0,-0.99892,0.0,0.14648]
[1779006144473,46.21,78017.25,0.0,-0.99892,0.0,0.14697]
[1779006149508,46.21,78017.75,0.0,-0.99891,0.0,0.14709]
[1779006154543,46.21,78019.18,0.0,-0.99892,0.0,0.1469]
[1779006160759,46.21,78023.5,0.0,-0.99891,0.0,0.14795]
[1779006166628,46.21,78023.84,0.0,-0.99891,0.0,0.14803]
[1779006170829,46.21,78028.64,0.0,-0.9989,0.0,0.14921]
[1779006174686,46.21,78034.98,0.0,-0.99888,0.0,0.15077]
[1779006179722,46.21,78034.35,0.0,-0.99889,0.0,0.15062]
[1779006184757,46.21,78035.17,0.0,-0.99888,0.0,0.15082]
[1779006189792,46.21,78037.43,0.0,-0.99888,0.0,0.15138]
[1779006190970,46.21,78045.2,0.0,-0.99886,0.0,0.15333]
[1779006192813,46.21,78048.27,0.0,-0.99886,0.0,0.1541]
[1779006197847,46.21,78048.08,0.0,-0.99886,0.0,0.15405]
[1779006202883,46.21,78047.71,0.0,-0.99886,0.0,0.15396]
[1779006207917,46.21,78045.31,0.0,-0.99886,0.0,0.15336]
[1779006212952,46.21,78044.77,0.0,-0.99887,0.0,0.15266]
[1779006217987,46.21,78048.0,0.0,-0.99886,0.0,0.15347]
[1779006223022,46.21,78052.97,0.0,-0.99885,0.0,0.15473]
[1779006228058,46.21,78054.64,0.0,-0.99885,0.0,0.15515]
[1779006233092,46.21,78056.1,0.0,-0.99885,0.0,0.15553]
[1779006241330,46.21,78057.69,0.0,-0.99884,0.0,0.15593]
[1779006243164,46.21,78051.23,0.0,-0.99886,0.0,0.15429]
[1779006248200,46.21,78049.72,0.0,-0.99886,0.0,0.1539]
[1779006253237,46.21,78052.66,0.0,-0.99885,0.0,0.15465]
[1779006258270,46.21,78054.26,0.0,-0.99885,0.0,0.15506]
[1779006263305,46.21,78054.54,0.0,-0.99885,0.0,0.15513]
[1779006268340,46.21,78051.82,0.0,-0.99886,0.0,0.15444]
[1779006275389,46.21,78046.5,0.0,-0.99887,0.0,0.15253]
[1779006280424,46.21,78040.32,0.0,-0.99888,0.0,0.15099]
[1779006285459,46.21,78036.92,0.0,-0.99889,0.0,0.15015]
[1779006291679,46.21,78036.88,0.0,-0.99889,0.0,0.15014]
[1779006298550,46.21,78037.37,0.0,-0.99889,0.0,0.15026]
[1779006306606,46.21,78040.82,0.0,-0.99888,0.0,0.15111]
[1779006311820,46.21,78042.99,0.0,-0.99888,0.0,0.15165]
[1779006319694,46.21,78042.99,0.0,-0.99888,0.0,0.15165]
[1779006324732,46.21,78045.62,0.0,-0.99887,0.0,0.15231]
[1779006329767,46.21,78047.13,0.0,-0.99887,0.0,0.15269]
[1779006335810,46.21,78045.19,0.0,-0.99888,0.0,0.15164]
[1779006342031,46.21,78042.24,0.0,-0.99888,0.0,0.15091]
[1779006349907,46.21,78040.12,0.0,-0.99889,0.0,0.15038]
[1779006354942,46.21,78037.55,0.0,-0.99889,0.0,0.14975]
[1779006362172,46.21,78037.75,0.0,-0.99889,0.0,0.1498]
[1779006368030,46.21,78037.75,0.0,-0.99889,0.0,0.1498]
[1779006373068,46.21,78037.85,0.0,-0.99889,0.0,0.14982]
[1779006380117,46.21,78037.86,0.0,-0.99889,0.0,0.14982]
[1779006385152,46.21,78037.95,0.0,-0.99889,0.0,0.14985]
[1779006392389,46.21,78037.96,0.0,-0.9989,0.0,0.1493]
[1779006402460,46.21,78038.0,0.0,-0.99889,0.0,0.14931]
[1779006405294,46.21,78029.1,0.0,-0.99891,0.0,0.14713]
[1779006406300,46.21,78021.94,0.0,-0.99893,0.0,0.1454]
[1779006411336,46.21,78024.23,0.0,-0.99892,0.0,0.14595]
[1779006416388,46.21,78026.18,0.0,-0.99892,0.0,0.14642]
[1779006421423,46.21,78027.58,0.0,-0.99892,0.0,0.14676]
[1779006428472,46.21,78028.19,0.0,-0.99891,0.0,0.14691]
[1779006435524,46.21,78027.49,0.0,-0.99892,0.0,0.14674]
[1779006440559,46.21,78027.96,0.0,-0.99891,0.0,0.14685]
[1779006445593,46.21,78027.92,0.0,-0.99891,0.0,0.14684]
[1779006450628,46.21,78027.86,0.0,-0.99891,0.0,0.14683]
[1779006455663,46.21,78027.59,0.0,-0.99892,0.0,0.14622]
[1779006460699,46.21,78027.32,0.0,-0.99892,0.0,0.14615]
[1779006465736,46.21,78028.52,0.0,-0.99892,0.0,0.14644]
[1779006472954,46.21,78029.49,0.0,-0.99892,0.0,0.14668]
[1779006476811,46.21,78024.18,0.0,-0.99893,0.0,0.1454]
[1779006477818,46.21,78018.84,0.0,-0.99894,0.0,0.14412]
[1779006478825,46.21,78016.8,0.0,-0.99894,0.0,0.14363]
[1779006483860,46.21,78016.86,0.0,-0.99894,0.0,0.14364]
[1779006488899,46.21,78015.21,0.0,-0.99894,0.0,0.14325]
[1779006493931,46.21,78013.38,0.0,-0.99895,0.0,0.14282]
[1779006500981,46.21,78011.68,0.0,-0.99895,0.0,0.14242]
[1779006506017,46.21,78010.24,0.0,-0.99895,0.0,0.14208]
[1779006510045,46.21,78014.05,0.0,-0.99895,0.0,0.14298]
[1779006515080,46.21,78013.91,0.0,-0.99895,0.0,0.14241]
[1779006520115,46.21,78014.53,0.0,-0.99895,0.0,0.14256]
[1779006525150,46.21,78014.37,0.0,-0.99895,0.0,0.14252]
[1779006531192,46.21,78014.35,0.0,-0.99895,0.0,0.14252]
[1779006536227,46.21,78014.89,0.0,-0.99895,0.0,0.14264]
[1779006541263,46.21,78015.06,0.0,-0.99895,0.0,0.14268]
[1779006545291,46.21,78021.63,0.0,-0.99893,0.0,0.14425]
[1779006550326,46.21,78025.33,0.0,-0.99893,0.0,0.14513]
[1779006552339,46.21,78031.67,0.0,-0.99892,0.0,0.14666]
[1779006557374,46.21,78033.32,0.0,-0.99891,0.0,0.14706]
[1779006559387,46.21,78025.2,0.0,-0.99893,0.0,0.1451]
[1779006564423,46.21,78022.0,0.0,-0.99893,0.0,0.14434]
[1779006569458,46.21,78016.5,0.0,-0.99894,0.0,0.14303]
[1779006574494,46.21,78014.11,0.0,-0.99895,0.0,0.14193]
[1779006579528,46.21,78015.15,0.0,-0.99895,0.0,0.14217]
[1779006584563,46.21,78016.98,0.0,-0.99895,0.0,0.14261]
[1779006589598,46.21,78019.45,0.0,-0.99894,0.0,0.14319]
[1779006594634,46.21,78021.07,0.0,-0.99894,0.0,0.14358]
[1779006600675,46.21,78022.31,0.0,-0.99894,0.0,0.14387]
[1779006605712,46.21,78017.37,0.0,-0.99895,0.0,0.1427]
[1779006613948,46.21,78018.18,0.0,-0.99895,0.0,0.14289]
[1779006620817,46.21,78019.31,0.0,-0.99894,0.0,0.14316]
[1779006625852,46.21,78020.36,0.0,-0.99894,0.0,0.14341]
[1779006631894,46.21,78020.12,0.0,-0.99895,0.0,0.14282]
[1779006636929,46.21,78020.56,0.0,-0.99894,0.0,0.14292]
[1779006641964,46.21,78020.96,0.0,-0.99894,0.0,0.14302]
[1779006654230,46.21,78027.13,0.0,-0.99893,0.0,0.14449]
[1779006656069,46.21,78036.58,0.0,-0.99891,0.0,0.14677]
[1779006657070,46.21,78037.81,0.0,-0.99891,0.0,0.14706]
[1779006661099,46.21,78031.76,0.0,-0.99892,0.0,0.1456]
[1779006664300,46.21,78026.89,0.0,-0.99893,0.0,0.14443]
[1779006671169,46.21,78026.04,0.0,-0.99893,0.0,0.14423]
[1779006677211,46.21,78026.05,0.0,-0.99893,0.0,0.14423]
[1779006684440,46.21,78025.61,0.0,-0.99893,0.0,0.14412]
[1779006690302,46.21,78023.54,0.0,-0.99894,0.0,0.14363]
[1779006696344,46.21,78023.94,0.0,-0.99894,0.0,0.14319]
[1779006701379,46.21,78023.61,0.0,-0.99894,0.0,0.14311]
[1779006710442,46.21,78023.52,0.0,-0.99894,0.0,0.14309]
[1779006716484,46.21,78023.26,0.0,-0.99894,0.0,0.14303]
[1779006722526,46.21,78023.02,0.0,-0.99894,0.0,0.14297]
[1779006729575,46.21,78023.09,0.0,-0.99894,0.0,0.14299]
[1779006734791,46.21,78023.81,0.0,-0.99894,0.0,0.14316]
[1779006741661,46.21,78024.05,0.0,-0.99894,0.0,0.14322]
[1779006746697,46.21,78025.04,0.0,-0.99894,0.0,0.14345]
[1779006751732,46.21,78032.2,0.0,-0.99893,0.0,0.14462]
[1779006756766,46.21,78031.73,0.0,-0.99893,0.0,0.14451]
[1779006761801,46.21,78029.76,0.0,-0.99893,0.0,0.14404]
[1779006767843,46.21,78029.46,0.0,-0.99894,0.0,0.14397]
[1779006772879,46.21,78026.66,0.0,-0.99894,0.0,0.1433]
[1779006777916,46.21,78025.75,0.0,-0.99894,0.0,0.14308]
[1779006782949,46.21,78025.78,0.0,-0.99894,0.0,0.14309]
[1779006787984,46.21,78026.19,0.0,-0.99894,0.0,0.14319]
[1779006793021,46.21,78026.85,0.0,-0.99894,0.0,0.14335]
[1779006798055,46.21,78027.07,0.0,-0.99894,0.0,0.1434]
[1779006804097,46.21,78026.87,0.0,-0.99894,0.0,0.14335]
[1779006809132,46.21,78021.63,0.0,-0.99895,0.0,0.14211]
[1779006810140,46.21,78015.03,0.0,-0.99896,0.0,0.14056]
[1779006811146,46.21,78016.12,0.0,-0.99896,0.0,0.14029]
[1779006817188,46.21,78014.89,0.0,-0.99897,0.0,0.14]
[1779006823230,46.21,78009.69,0.0,-0.99898,0.0,0.13879]
[1779006828265,46.21,78007.63,0.0,-0.99898,0.0,0.13832]
[1779006833300,46.21,78006.35,0.0,-0.99898,0.0,0.13802]
[1779006839343,46.21,78006.12,0.0,-0.99898,0.0,0.13797]
[1779006845563,46.21,78006.07,0.0,-0.99898,0.0,0.13796]
[1779006851427,46.21,78005.6,0.0,-0.99898,0.0,0.13785]
[1779006856463,46.21,78006.96,0.0,-0.99898,0.0,0.13816]
[1779006862504,46.21,78006.61,0.0,-0.99898,0.0,0.13808]
[1779006867539,46.21,78006.75,0.0,-0.99898,0.0,0.13811]
[1779006872574,46.21,78006.5,0.0,-0.99899,0.0,0.13754]
[1779006877610,46.21,78006.48,0.0,-0.99899,0.0,0.13753]
[1779006882644,46.21,78006.07,0.0,-0.99899,0.0,0.13744]
[1779006893721,46.21,78005.95,0.0,-0.99899,0.0,0.13741]
[1779006898756,46.21,78005.8,0.0,-0.99899,0.0,0.13738]
[1779006903791,46.21,78005.72,0.0,-0.99899,0.0,0.13736]
[1779006909833,46.21,78006.06,0.0,-0.99899,0.0,0.13743]
[1779006911847,46.21,78013.1,0.0,-0.99897,0.0,0.13906]
[1779006916884,46.21,78010.78,0.0,-0.99898,0.0,0.13852]
[1779006924940,46.21,78010.43,0.0,-0.99898,0.0,0.13844]
[1779006930982,46.21,78009.3,0.0,-0.99898,0.0,0.13818]
[1779006936017,46.21,78008.64,0.0,-0.99899,0.0,0.13751]
[1779006941053,46.21,78008.01,0.0,-0.99899,0.0,0.13736]
[1779006946087,46.21,78008.65,0.0,-0.99899,0.0,0.13751]
[1779006951124,46.21,78006.58,0.0,-0.99899,0.0,0.13704]
[1779006956337,46.21,78004.95,0.0,-0.99899,0.0,0.13666]
[1779006963208,46.21,78005.26,0.0,-0.99899,0.0,0.13673]
[1779006969250,46.21,78003.39,0.0,-0.999,0.0,0.13631]
[1779006974285,46.21,78000.47,0.0,-0.999,0.0,0.13564]
[1779006979320,46.21,77998.39,0.0,-0.999,0.0,0.13517]
[1779006981334,46.21,77992.11,0.0,-0.99902,0.0,0.13376]
[1779006986554,46.21,77994.36,0.0,-0.99901,0.0,0.13427]
[1779006992412,46.21,77995.28,0.0,-0.99901,0.0,0.13396]
[1779006999461,46.21,77995.97,0.0,-0.99901,0.0,0.13412]
[1779007006694,46.21,77999.31,0.0,-0.99901,0.0,0.13487]
[1779007012552,46.21,78000.76,0.0,-0.999,0.0,0.1352]
[1779007017586,46.21,78003.78,0.0,-0.999,0.0,0.13588]
[1779007022623,46.21,78004.08,0.0,-0.999,0.0,0.13595]
[1779007027656,46.21,78005.71,0.0,-0.999,0.0,0.13632]
[1779007030678,46.21,78011.64,0.0,-0.99898,0.0,0.13768]
[1779007035712,46.21,78013.7,0.0,-0.99898,0.0,0.13815]
[1779007040748,46.21,78013.54,0.0,-0.99898,0.0,0.13812]
[1779007046974,46.21,78013.48,0.0,-0.99898,0.0,0.1381]
[1779007052831,46.21,78012.4,0.0,-0.99899,0.0,0.13733]
[1779007058873,46.21,78012.14,0.0,-0.99899,0.0,0.13727]
[1779007064915,46.21,78011.84,0.0,-0.99899,0.0,0.1372]
[1779007069956,46.21,78012.06,0.0,-0.99899,0.0,0.13725]
[1779007074986,46.21,78012.2,0.0,-0.99899,0.0,0.13729]
[1779007080028,46.21,78012.81,0.0,-0.99899,0.0,0.13743]
[1779007087256,46.21,78012.32,0.0,-0.99899,0.0,0.13731]
[1779007093130,46.21,78019.05,0.0,-0.99897,0.0,0.13887]
[1779007094139,46.21,78029.03,0.0,-0.99896,0.0,0.14119]
[1779007096148,46.21,78036.7,0.0,-0.99894,0.0,0.14301]
[1779007097154,46.21,78043.7,0.0,-0.99893,0.0,0.14468]
[1779007102263,46.21,78040.44,0.0,-0.99893,0.0,0.1439]
[1779007107396,46.21,78037.24,0.0,-0.99894,0.0,0.14314]
[1779007116287,46.21,78034.51,0.0,-0.99895,0.0,0.14195]
[1779007122329,46.21,78030.61,0.0,-0.99896,0.0,0.14104]
[1779007127536,46.21,78029.47,0.0,-0.99896,0.0,0.14077]
[1779007133410,46.21,78028.57,0.0,-0.99896,0.0,0.14056]
[1779007135423,46.21,78019.47,0.0,-0.99898,0.0,0.13844]
[1779007136430,46.21,78013.52,0.0,-0.99899,0.0,0.13707]
[1779007137606,46.21,78012.58,0.0,-0.99899,0.0,0.13686]
[1779007143479,46.21,78011.96,0.0,-0.99899,0.0,0.13671]
[1779007145493,46.21,78001.62,0.0,-0.99901,0.0,0.13437]
[1779007146500,46.21,77992.19,0.0,-0.99903,0.0,0.13226]
[1779007147676,46.21,77992.13,0.0,-0.99903,0.0,0.13225]
[1779007153549,46.21,77994.31,0.0,-0.99902,0.0,0.13273]
[1779007158585,46.21,77996.05,0.0,-0.99902,0.0,0.13312]
[1779007163619,46.21,77996.5,0.0,-0.99902,0.0,0.13322]
[1779007168655,46.21,77997.81,0.0,-0.99902,0.0,0.13351]
[1779007173702,46.21,77997.63,0.0,-0.99902,0.0,0.13297]
[1779007179740,46.21,77998.96,0.0,-0.99902,0.0,0.13326]
[1779007187956,46.21,77994.99,0.0,-0.99903,0.0,0.13238]
[1779007194846,46.21,77993.1,0.0,-0.99903,0.0,0.13196]
[1779007196860,46.21,77986.13,0.0,-0.99904,0.0,0.13042]
[1779007201896,46.21,77989.42,0.0,-0.99904,0.0,0.13115]
[1779007206930,46.21,77992.18,0.0,-0.99903,0.0,0.13176]
[1779007212972,46.21,77994.4,0.0,-0.99903,0.0,0.13225]
[1779007218167,46.21,77989.46,0.0,-0.99904,0.0,0.13116]
[1779007224050,46.21,77986.95,0.0,-0.99904,0.0,0.1306]
[1779007229084,46.21,77986.94,0.0,-0.99904,0.0,0.1306]
[1779007238307,46.21,77988.49,0.0,-0.99904,0.0,0.13044]
[1779007244189,46.21,77989.25,0.0,-0.99904,0.0,0.13061]
[1779007250231,46.21,77987.98,0.0,-0.99904,0.0,0.13033]
[1779007255266,46.21,77985.54,0.0,-0.99905,0.0,0.1298]
[1779007261309,46.21,77984.02,0.0,-0.99905,0.0,0.12947]
[1779007264329,46.21,77974.99,0.0,-0.99906,0.0,0.12751]
[1779007266356,46.21,77967.04,0.0,-0.99908,0.0,0.12581]
[1779007268365,46.21,77958.08,0.0,-0.99909,0.0,0.12392]
[1779007269375,46.21,77957.21,0.0,-0.99909,0.0,0.12374]
[1779007278437,46.21,77957.97,0.0,-0.99909,0.0,0.1239]
[1779007283470,46.21,77958.5,0.0,-0.99909,0.0,0.12401]
[1779007288659,46.21,77959.01,0.0,-0.99909,0.0,0.12412]
[1779007294547,46.21,77958.96,0.0,-0.99909,0.0,0.12363]
[1779007300589,46.21,77958.61,0.0,-0.99909,0.0,0.12356]
[1779007305624,46.21,77958.95,0.0,-0.99909,0.0,0.12363]
[1779007310659,46.21,77959.69,0.0,-0.99909,0.0,0.12378]
[1779007311666,46.21,77965.61,0.0,-0.99908,0.0,0.12503]
[1779007312675,46.21,77967.7,0.0,-0.99908,0.0,0.12547]
[1779007317709,46.21,77969.61,0.0,-0.99908,0.0,0.12587]
[1779007322744,46.21,77968.88,0.0,-0.99908,0.0,0.12572]
[1779007327779,46.21,77967.89,0.0,-0.99908,0.0,0.12551]
[1779007332814,46.21,77968.18,0.0,-0.99908,0.0,0.12557]
[1779007337857,46.21,77967.8,0.0,-0.99908,0.0,0.12549]
[1779007349081,46.21,77967.54,0.0,-0.99908,0.0,0.12544]
[1779007359151,46.21,77968.91,0.0,-0.99908,0.0,0.12524]
[1779007361012,46.21,77972.72,0.0,-0.99907,0.0,0.12605]
[1779007363025,46.21,77976.61,0.0,-0.99907,0.0,0.12688]
[1779007368061,46.21,77976.69,0.0,-0.99907,0.0,0.1269]
[1779007374104,46.21,77976.3,0.0,-0.99907,0.0,0.12681]
[1779007379290,46.21,77973.82,0.0,-0.99907,0.0,0.12629]
[1779007385179,46.21,77971.18,0.0,-0.99908,0.0,0.12572]
[1779007390214,46.21,77970.13,0.0,-0.99908,0.0,0.1255]
[1779007399432,46.21,77969.87,0.0,-0.99908,0.0,0.12545]
[1779007406326,46.21,77969.33,0.0,-0.99908,0.0,0.12533]
[1779007414382,46.21,77969.46,0.0,-0.99908,0.0,0.12488]
[1779007419571,46.21,77971.04,0.0,-0.99908,0.0,0.12521]
[1779007425459,46.21,77971.04,0.0,-0.99908,0.0,0.12521]
[1779007430493,46.21,77971.6,0.0,-0.99908,0.0,0.12533]
[1779007435529,46.21,77972.73,0.0,-0.99908,0.0,0.12557]
[1779007440564,46.21,77971.88,0.0,-0.99908,0.0,0.12539]
[1779007445600,46.21,77977.33,0.0,-0.99907,0.0,0.12655]
[1779007450634,46.21,77979.85,0.0,-0.99907,0.0,0.12709]
[1779007459853,46.21,77990.6,0.0,-0.99905,0.0,0.12941]
[1779007462718,46.21,77995.66,0.0,-0.99904,0.0,0.13052]
[1779007467753,46.21,77997.24,0.0,-0.99904,0.0,0.13087]
[1779007473794,46.21,78001.07,0.0,-0.99903,0.0,0.13121]
[1779007477829,46.21,78011.45,0.0,-0.99901,0.0,0.13352]
[1779007478830,46.21,78018.3,0.0,-0.999,0.0,0.13506]
[1779007479997,46.21,78022.13,0.0,-0.999,0.0,0.13593]
[1779007487893,46.21,78024.21,0.0,-0.99899,0.0,0.1364]
[1779007493941,46.21,78026.17,0.0,-0.99899,0.0,0.13685]
[1779007497969,46.21,78039.78,0.0,-0.99896,0.0,0.14]
[1779007498975,46.21,78043.86,0.0,-0.99895,0.0,0.14096]
[1779007500143,46.21,78043.4,0.0,-0.99896,0.0,0.14085]
[1779007506024,46.21,78041.84,0.0,-0.99896,0.0,0.14049]
[1779007515092,46.21,78037.74,0.0,-0.99897,0.0,0.13953]
[1779007520287,46.21,78036.98,0.0,-0.99897,0.0,0.13935]
[1779007527171,46.21,78036.91,0.0,-0.99897,0.0,0.13933]
[1779007536246,46.21,78036.47,0.0,-0.99897,0.0,0.1387]
[1779007541277,46.21,78037.36,0.0,-0.99897,0.0,0.13891]
[1779007548325,46.21,78038.01,0.0,-0.99897,0.0,0.13906]
[1779007553360,46.21,78038.08,0.0,-0.99897,0.0,0.13908]
[1779007558394,46.21,78035.27,0.0,-0.99897,0.0,0.13843]
[1779007564438,46.21,78035.45,0.0,-0.99897,0.0,0.13847]
[1779007565445,46.21,78029.37,0.0,-0.99899,0.0,0.13707]
[1779007570637,46.21,78024.67,0.0,-0.99899,0.0,0.13599]
[1779007576524,46.21,78023.01,0.0,-0.999,0.0,0.13561]
[1779007581558,46.21,78022.84,0.0,-0.999,0.0,0.13557]
[1779007587600,46.21,78021.84,0.0,-0.999,0.0,0.13535]
[1779007592635,46.21,78023.15,0.0,-0.999,0.0,0.13513]
[1779007597672,46.21,78025.86,0.0,-0.999,0.0,0.13574]
[1779007602708,46.21,78028.9,0.0,-0.99899,0.0,0.13644]
[1779007607742,46.21,78028.5,0.0,-0.99899,0.0,0.13635]
[1779007612782,46.21,78028.73,0.0,-0.99899,0.0,0.1364]
[1779007617815,46.21,78029.14,0.0,-0.99899,0.0,0.13649]
[1779007622851,46.21,78029.82,0.0,-0.99899,0.0,0.13665]
[1779007631058,46.21,78029.26,0.0,-0.99899,0.0,0.13652]
[1779007638960,46.21,78029.67,0.0,-0.99899,0.0,0.13661]
[1779007651201,46.21,78029.81,0.0,-0.99899,0.0,0.13613]
[1779007657087,46.21,78029.61,0.0,-0.99899,0.0,0.13608]
[1779007662124,46.21,78028.98,0.0,-0.99899,0.0,0.13594]
[1779007667159,46.21,78029.75,0.0,-0.99899,0.0,0.13611]
[1779007672194,46.21,78029.95,0.0,-0.99899,0.0,0.13616]
[1779007681410,46.21,78030.06,0.0,-0.99899,0.0,0.13618]
[1779007687299,46.21,78030.31,0.0,-0.99899,0.0,0.13624]
[1779007693342,46.21,78030.05,0.0,-0.99899,0.0,0.13618]
[1779007701550,46.21,78030.18,0.0,-0.99899,0.0,0.13621]
[1779007711621,46.21,78030.26,0.0,-0.999,0.0,0.13571]
[1779007717511,46.21,78028.97,0.0,-0.999,0.0,0.13542]
[1779007722545,46.21,78029.23,0.0,-0.999,0.0,0.13548]
[1779007731761,46.21,78029.72,0.0,-0.999,0.0,0.13559]
[1779007738658,46.21,78029.99,0.0,-0.999,0.0,0.13565]
[1779007743694,46.21,78031.09,0.0,-0.99899,0.0,0.1359]
[1779007748728,46.21,78032.97,0.0,-0.99899,0.0,0.13633]
[1779007755781,46.21,78033.52,0.0,-0.99899,0.0,0.13646]
[1779007761829,46.21,78032.7,0.0,-0.99899,0.0,0.13627]
[1779007766864,46.21,78032.32,0.0,-0.99899,0.0,0.13618]
[1779007772907,46.21,78032.04,0.0,-0.999,0.0,0.1356]
[1779007777941,46.21,78031.72,0.0,-0.999,0.0,0.13553]
[1779007788008,46.21,78031.58,0.0,-0.999,0.0,0.13549]
[1779007793046,46.21,78031.29,0.0,-0.999,0.0,0.13543]
[1779007802262,46.21,78031.09,0.0,-0.999,0.0,0.13538]
[1779007810168,46.21,78030.91,0.0,-0.999,0.0,0.13534]
[1779007816211,46.21,78030.59,0.0,-0.999,0.0,0.13527]
[1779007822402,46.21,78030.55,0.0,-0.999,0.0,0.13526]
[1779007828294,46.21,78030.6,0.0,-0.999,0.0,0.13527]
[1779007839371,46.21,78030.5,0.0,-0.999,0.0,0.13473]
[1779007842543,46.21,78023.85,0.0,-0.99901,0.0,0.13323]
[1779007848434,46.21,78026.39,0.0,-0.99901,0.0,0.13381]
[1779007854476,46.21,78027.49,0.0,-0.99901,0.0,0.13405]
[1779007859510,46.21,78029.9,0.0,-0.999,0.0,0.1346]
[1779007864545,46.21,78030.27,0.0,-0.999,0.0,0.13468]
[1779007869580,46.21,78030.48,0.0,-0.999,0.0,0.13473]
[1779007872755,46.21,78037.76,0.0,-0.99899,0.0,0.13639]
[1779007875627,46.21,78040.03,0.0,-0.99899,0.0,0.13691]
[1779007878648,46.21,78034.61,0.0,-0.999,0.0,0.13567]
[1779007883683,46.21,78031.89,0.0,-0.999,0.0,0.13505]
[1779007888720,46.21,78031.35,0.0,-0.999,0.0,0.13493]
[1779007894760,46.21,78030.69,0.0,-0.99901,0.0,0.13426]
[1779007900802,46.21,78028.92,0.0,-0.99901,0.0,0.13386]
[1779007905837,46.21,78028.57,0.0,-0.99901,0.0,0.13378]
[1779007911880,46.21,78029.33,0.0,-0.99901,0.0,0.13395]
[1779007916915,46.21,78028.62,0.0,-0.99901,0.0,0.13379]
[1779007921950,46.21,78029.96,0.0,-0.99901,0.0,0.1341]
[1779007926985,46.21,78030.47,0.0,-0.99901,0.0,0.13421]
[1779007934035,46.21,78030.53,0.0,-0.99901,0.0,0.13422]
[1779007939069,46.21,78034.52,0.0,-0.999,0.0,0.13513]
[1779007944104,46.21,78033.48,0.0,-0.999,0.0,0.13489]
[1779007949141,46.21,78032.91,0.0,-0.999,0.0,0.13476]
[1779007954177,46.21,78033.64,0.0,-0.999,0.0,0.13441]
[1779007959213,46.21,78033.62,0.0,-0.999,0.0,0.13441]
[1779007964247,46.21,78033.82,0.0,-0.999,0.0,0.13445]
[1779007972303,46.21,78034.57,0.0,-0.999,0.0,0.13462]
[1779007977338,46.21,78035.16,0.0,-0.999,0.0,0.13476]
[1779007982374,46.21,78037.59,0.0,-0.999,0.0,0.13531]
[1779007983541,46.21,78044.05,0.0,-0.99899,0.0,0.13678]
[1779007984387,46.21,78044.05,0.0,-0.99899,0.0,0.13678]
[1779007990429,46.21,78043.4,0.0,-0.99899,0.0,0.13663]
[1779008001508,46.21,78042.71,0.0,-0.99899,0.0,0.13648]
[1779008009564,46.21,78040.87,0.0,-0.99899,0.0,0.13606]
[1779008014599,46.21,78040.35,0.0,-0.999,0.0,0.13542]
[1779008020641,46.21,78040.08,0.0,-0.999,0.0,0.13536]
[1779008026684,46.21,78039.59,0.0,-0.999,0.0,0.13524]
[1779008031719,46.21,78038.69,0.0,-0.999,0.0,0.13504]
[1779008036754,46.21,78037.08,0.0,-0.999,0.0,0.13468]
[1779008041789,46.21,78036.1,0.0,-0.999,0.0,0.13445]
[1779008050852,46.21,78035.93,0.0,-0.999,0.0,0.13441]
[1779008057901,46.21,78036.41,0.0,-0.999,0.0,0.13452]
[1779008064112,46.21,78037.66,0.0,-0.999,0.0,0.13481]
[1779008069985,46.21,78038.99,0.0,-0.999,0.0,0.13511]
[1779008075023,46.21,78040.72,0.0,-0.999,0.0,0.13498]
[1779008081062,46.21,78040.23,0.0,-0.999,0.0,0.13487]
[1779008086098,46.21,78038.16,0.0,-0.999,0.0,0.1344]
[1779008091140,46.21,78035.53,0.0,-0.99901,0.0,0.13381]
[1779008096174,46.21,78029.01,0.0,-0.99902,0.0,0.13235]
[1779008097181,46.21,78023.23,0.0,-0.99903,0.0,0.13106]
[1779008099195,46.21,78017.94,0.0,-0.99904,0.0,0.1299]
[1779008101210,46.21,78013.11,0.0,-0.99905,0.0,0.12884]
[1779008104393,46.21,78018.99,0.0,-0.99904,0.0,0.13013]
[1779008108259,46.21,78023.36,0.0,-0.99903,0.0,0.13109]
[1779008113294,46.21,78029.53,0.0,-0.99902,0.0,0.13246]
[1779008118328,46.21,78032.47,0.0,-0.99901,0.0,0.13312]
[1779008123364,46.21,78032.27,0.0,-0.99901,0.0,0.13308]
[1779008128398,46.21,78033.43,0.0,-0.99901,0.0,0.13334]
[1779008134606,46.21,78032.87,0.0,-0.99902,0.0,0.1327]
[1779008140482,46.21,78032.52,0.0,-0.99902,0.0,0.13262]
[1779008145518,46.21,78032.16,0.0,-0.99902,0.0,0.13254]
[1779008154748,46.21,78031.98,0.0,-0.99902,0.0,0.1325]
[1779008160625,46.21,78030.01,0.0,-0.99902,0.0,0.13206]
[1779008167672,46.21,78029.88,0.0,-0.99902,0.0,0.13203]
[1779008172707,46.21,78029.92,0.0,-0.99902,0.0,0.13204]
[1779008178749,46.21,78029.95,0.0,-0.99902,0.0,0.13205]
[1779008183785,46.21,78030.79,0.0,-0.99902,0.0,0.13224]
[1779008188818,46.21,78030.79,0.0,-0.99902,0.0,0.13224]
[1779008193854,46.21,78030.76,0.0,-0.99902,0.0,0.13172]
[1779008198889,46.21,78029.65,0.0,-0.99903,0.0,0.13147]
[1779008203927,46.21,78029.93,0.0,-0.99903,0.0,0.13154]
[1779008208960,46.21,78029.85,0.0,-0.99903,0.0,0.13152]
[1779008215170,46.21,78027.69,0.0,-0.99903,0.0,0.13104]
[1779008221057,46.21,78026.77,0.0,-0.99903,0.0,0.13084]
[1779008226092,46.21,78024.4,0.0,-0.99904,0.0,0.13031]
[1779008235309,46.21,78029.15,0.0,-0.99903,0.0,0.13136]
[1779008244218,46.21,78030.94,0.0,-0.99902,0.0,0.13176]
[1779008249253,46.21,78034.85,0.0,-0.99902,0.0,0.13263]
[1779008254289,46.21,78035.35,0.0,-0.99902,0.0,0.13223]
[1779008265527,46.21,78035.96,0.0,-0.99902,0.0,0.13237]
[1779008276442,46.21,78036.84,0.0,-0.99902,0.0,0.13257]
[1779008284499,46.21,78037.37,0.0,-0.99902,0.0,0.13269]
[1779008289535,46.21,78037.75,0.0,-0.99902,0.0,0.13277]
[1779008294570,46.21,78037.87,0.0,-0.99902,0.0,0.1328]
[1779008299606,46.21,78032.97,0.0,-0.99902,0.0,0.1317]
[1779008304639,46.21,78033.04,0.0,-0.99902,0.0,0.13172]
[1779008309675,46.21,78035.24,0.0,-0.99902,0.0,0.13221]
[1779008315882,46.21,78035.27,0.0,-0.99902,0.0,0.13171]
[1779008325952,46.21,78036.25,0.0,-0.99902,0.0,0.13192]
[1779008331831,46.21,78044.63,0.0,-0.99901,0.0,0.1338]
[1779008336868,46.21,78045.46,0.0,-0.99901,0.0,0.13399]
[1779008341901,46.21,78045.11,0.0,-0.99901,0.0,0.13391]
[1779008346939,46.21,78044.51,0.0,-0.99901,0.0,0.13378]
[1779008351974,46.21,78046.91,0.0,-0.999,0.0,0.13432]
[1779008357009,46.21,78045.69,0.0,-0.99901,0.0,0.13404]
[1779008362044,46.21,78045.2,0.0,-0.99901,0.0,0.13393]
[1779008370100,46.21,78044.1,0.0,-0.99901,0.0,0.13368]
[1779008375135,46.21,78042.45,0.0,-0.99901,0.0,0.1328]
[1779008380169,46.21,78042.96,0.0,-0.99901,0.0,0.13291]
[1779008386371,46.21,78042.71,0.0,-0.99901,0.0,0.13286]
[1779008393260,46.21,78040.65,0.0,-0.99902,0.0,0.1324]
[1779008398295,46.21,78040.63,0.0,-0.99902,0.0,0.13239]
[1779008403331,46.21,78041.75,0.0,-0.99902,0.0,0.13264]
[1779008410381,46.21,78043.18,0.0,-0.99901,0.0,0.13296]
[1779008415416,46.21,78038.48,0.0,-0.99902,0.0,0.13191]
[1779008420451,46.21,78038.51,0.0,-0.99902,0.0,0.13192]
[1779008426653,46.21,78039.68,0.0,-0.99902,0.0,0.13218]
[1779008432535,46.21,78039.28,0.0,-0.99902,0.0,0.13158]
[1779008438577,46.21,78039.39,0.0,-0.99902,0.0,0.1316]
[1779008443612,46.21,78039.75,0.0,-0.99902,0.0,0.13169]
[1779008449655,46.21,78039.76,0.0,-0.99902,0.0,0.13169]
[1779008454692,46.21,78041.1,0.0,-0.99902,0.0,0.13199]
[1779008459727,46.21,78042.84,0.0,-0.99902,0.0,0.13237]
[1779008464763,46.21,78045.27,0.0,-0.99901,0.0,0.13292]
[1779008469796,46.21,78046.33,0.0,-0.99901,0.0,0.13316]
[1779008474831,46.21,78047.31,0.0,-0.99901,0.0,0.13338]
[1779008481880,46.21,78048.32,0.0,-0.99901,0.0,0.1336]
[1779008487073,46.21,78049.99,0.0,-0.99901,0.0,0.13398]
[1779008492957,46.21,78050.9,0.0,-0.99901,0.0,0.13367]
[1779008497993,46.21,78052.11,0.0,-0.99901,0.0,0.13394]
[1779008504036,46.21,78053.13,0.0,-0.999,0.0,0.13417]
[1779008509071,46.21,78053.61,0.0,-0.999,0.0,0.13428]
[1779008514106,46.21,78054.48,0.0,-0.999,0.0,0.13448]
[1779008519141,46.21,78054.63,0.0,-0.999,0.0,0.13451]
[1779008524178,46.21,78054.67,0.0,-0.999,0.0,0.13452]
[1779008529213,46.21,78054.6,0.0,-0.999,0.0,0.13451]
[1779008534248,46.21,78052.99,0.0,-0.999,0.0,0.13414]
[1779008540290,46.21,78052.11,0.0,-0.99901,0.0,0.13394]
[1779008546332,46.21,78050.34,0.0,-0.99901,0.0,0.13354]
[1779008552374,46.21,78053.69,0.0,-0.99901,0.0,0.13378]
[1779008557565,46.21,78055.0,0.0,-0.999,0.0,0.13408]
[1779008563451,46.21,78054.12,0.0,-0.99901,0.0,0.13388]
[1779008568486,46.21,78053.42,0.0,-0.99901,0.0,0.13372]
[1779008573522,46.21,78056.26,0.0,-0.999,0.0,0.13436]
[1779008578557,46.21,78056.4,0.0,-0.999,0.0,0.1344]
[1779008581579,46.21,78061.47,0.0,-0.99899,0.0,0.13555]
[1779008586613,46.21,78063.15,0.0,-0.99899,0.0,0.13593]
[1779008591648,46.21,78062.28,0.0,-0.99899,0.0,0.13574]
[1779008596685,46.21,78068.05,0.0,-0.99898,0.0,0.13706]
[1779008597846,46.21,78075.08,0.0,-0.99897,0.0,0.13869]
[1779008601719,46.21,78079.36,0.0,-0.99896,0.0,0.13969]
[1779008606754,46.21,78082.16,0.0,-0.99895,0.0,0.14035]
[1779008610788,46.21,78075.31,0.0,-0.99897,0.0,0.13874]
[1779008611791,46.21,78064.98,0.0,-0.99899,0.0,0.13583]
[1779008612799,46.21,78058.11,0.0,-0.999,0.0,0.13427]
[1779008613806,46.21,78057.18,0.0,-0.999,0.0,0.13405]
[1779008618840,46.21,78056.7,0.0,-0.999,0.0,0.13395]
[1779008623875,46.21,78057.45,0.0,-0.999,0.0,0.13412]
[1779008628910,46.21,78058.82,0.0,-0.999,0.0,0.13443]
[1779008634951,46.21,78058.11,0.0,-0.999,0.0,0.13427]
[1779008639987,46.21,78060.7,0.0,-0.999,0.0,0.13485]
[1779008645026,46.21,78059.31,0.0,-0.999,0.0,0.13454]
[1779008650059,46.21,78057.64,0.0,-0.999,0.0,0.13416]
[1779008655097,46.21,78057.71,0.0,-0.999,0.0,0.13417]
[1779008660133,46.21,78055.18,0.0,-0.99901,0.0,0.1336]
[1779008665167,46.21,78052.88,0.0,-0.99901,0.0,0.13309]
[1779008670202,46.21,78051.95,0.0,-0.99901,0.0,0.13288]
[1779008675237,46.21,78049.53,0.0,-0.99902,0.0,0.13182]
[1779008680272,46.21,78048.42,0.0,-0.99902,0.0,0.13158]
[1779008685307,46.21,78046.76,0.0,-0.99903,0.0,0.13121]
[1779008688481,46.21,78037.55,0.0,-0.99904,0.0,0.12918]
[1779008691349,46.21,78033.99,0.0,-0.99905,0.0,0.1284]
[1779008693363,46.21,78028.31,0.0,-0.99906,0.0,0.12717]
[1779008694370,46.21,78022.49,0.0,-0.99907,0.0,0.12592]
[1779008695378,46.21,78020.65,0.0,-0.99907,0.0,0.12552]
[1779008698551,46.21,78006.83,0.0,-0.99909,0.0,0.1226]
[1779008700414,46.21,78002.0,0.0,-0.9991,0.0,0.1216]
[1779008701420,46.21,78003.01,0.0,-0.9991,0.0,0.12181]
[1779008703434,46.21,78012.3,0.0,-0.99909,0.0,0.12375]
[1779008704441,46.21,78017.54,0.0,-0.99908,0.0,0.12486]
[1779008709476,46.21,78020.94,0.0,-0.99907,0.0,0.12558]
[1779008714511,46.21,78024.96,0.0,-0.99906,0.0,0.12644]
[1779008719546,46.21,78028.18,0.0,-0.99906,0.0,0.12714]
[1779008724582,46.21,78028.14,0.0,-0.99906,0.0,0.12713]
[1779008732637,46.21,78029.82,0.0,-0.99906,0.0,0.127]
[1779008737672,46.21,78031.61,0.0,-0.99906,0.0,0.12738]
[1779008742707,46.21,78032.33,0.0,-0.99905,0.0,0.12754]
[1779008747742,46.21,78032.93,0.0,-0.99905,0.0,0.12767]
[1779008752777,46.21,78033.47,0.0,-0.99905,0.0,0.12779]
[1779008757812,46.21,78034.07,0.0,-0.99905,0.0,0.12792]
[1779008762853,46.21,78034.27,0.0,-0.99905,0.0,0.12796]
[1779008767887,46.21,78035.04,0.0,-0.99905,0.0,0.12813]
[1779008772923,46.21,78035.32,0.0,-0.99905,0.0,0.12819]
[1779008777958,46.21,78035.31,0.0,-0.99905,0.0,0.12819]
[1779008782993,46.21,78035.31,0.0,-0.99905,0.0,0.12819]
[1779008789036,46.21,78035.94,0.0,-0.99905,0.0,0.12832]
[1779008796084,46.21,78036.52,0.0,-0.99905,0.0,0.12795]
[1779008803133,46.21,78037.1,0.0,-0.99905,0.0,0.12807]
[1779008809327,46.21,78037.01,0.0,-0.99905,0.0,0.12806]
[1779008815221,46.21,78037.07,0.0,-0.99905,0.0,0.12807]
[1779008820256,46.21,78036.58,0.0,-0.99905,0.0,0.12796]
[1779008825291,46.21,78036.77,0.0,-0.99905,0.0,0.128]
[1779008831337,46.21,78036.52,0.0,-0.99905,0.0,0.12795]
[1779008836370,46.21,78036.39,0.0,-0.99905,0.0,0.12792]
[1779008841404,46.21,78036.46,0.0,-0.99905,0.0,0.12794]
[1779008846441,46.21,78036.51,0.0,-0.99905,0.0,0.12795]
[1779008851475,46.21,78036.89,0.0,-0.99905,0.0,0.12753]
[1779008856513,46.21,78036.63,0.0,-0.99905,0.0,0.12747]
[1779008861548,46.21,78036.6,0.0,-0.99905,0.0,0.12747]
[1779008866583,46.21,78036.7,0.0,-0.99905,0.0,0.12749]
[1779008871618,46.21,78036.72,0.0,-0.99905,0.0,0.12749]
[1779008876653,46.21,78036.62,0.0,-0.99905,0.0,0.12747]
[1779008882695,46.21,78036.61,0.0,-0.99905,0.0,0.12747]
[1779008887730,46.21,78034.65,0.0,-0.99906,0.0,0.12705]
[1779008894780,46.21,78034.73,0.0,-0.99906,0.0,0.12706]
[1779008899957,46.21,78035.23,0.0,-0.99906,0.0,0.12717]
[1779008907870,46.21,78035.66,0.0,-0.99906,0.0,0.12726]
[1779008912906,46.21,78036.23,0.0,-0.99906,0.0,0.12689]
[1779008917942,46.21,78036.36,0.0,-0.99906,0.0,0.12692]
[1779008922975,46.21,78036.23,0.0,-0.99906,0.0,0.12689]
[1779008928014,46.21,78036.4,0.0,-0.99906,0.0,0.12693]
[1779008930168,46.21,78042.89,0.0,-0.99905,0.0,0.12833]
[1779008933050,46.21,78047.09,0.0,-0.99904,0.0,0.12925]
[1779008938084,46.21,78051.61,0.0,-0.99903,0.0,0.13025]
[1779008943119,46.21,78051.3,0.0,-0.99903,0.0,0.13018]
[1779008948157,46.21,78053.76,0.0,-0.99903,0.0,0.13072]
[1779008953191,46.21,78058.05,0.0,-0.99902,0.0,0.13168]
[1779008958226,46.21,78056.31,0.0,-0.99902,0.0,0.13129]
[1779008963261,46.21,78054.25,0.0,-0.99903,0.0,0.13083]
[1779008968297,46.21,78053.14,0.0,-0.99903,0.0,0.13059]
[1779008971317,46.21,78057.77,0.0,-0.99902,0.0,0.1311]
[1779008975344,46.21,78050.84,0.0,-0.99904,0.0,0.12957]
[1779008977360,46.21,78047.31,0.0,-0.99904,0.0,0.1288]
[1779008982394,46.21,78047.07,0.0,-0.99904,0.0,0.12874]
[1779008987429,46.21,78047.11,0.0,-0.99904,0.0,0.12875]
[1779008990594,46.21,78039.11,0.0,-0.99906,0.0,0.12701]
[1779008992467,46.21,78038.46,0.0,-0.99906,0.0,0.12687]
[1779008997500,46.21,78038.21,0.0,-0.99906,0.0,0.12682]
[1779009002535,46.21,78038.4,0.0,-0.99906,0.0,0.12686]
[1779009007571,46.21,78040.83,0.0,-0.99905,0.0,0.12739]
[1779009012607,46.21,78041.35,0.0,-0.99905,0.0,0.1275]
[1779009017640,46.21,78040.8,0.0,-0.99905,0.0,0.12738]
[1779009024691,46.21,78039.23,0.0,-0.99906,0.0,0.12704]
[1779009029724,46.21,78036.97,0.0,-0.99906,0.0,0.12655]
[1779009035767,46.21,78036.19,0.0,-0.99907,0.0,0.12589]
[1779009040950,46.21,78035.38,0.0,-0.99907,0.0,0.12572]
[1779009043822,46.21,78029.51,0.0,-0.99908,0.0,0.12447]
[1779009049864,46.21,78029.95,0.0,-0.99908,0.0,0.12456]
[1779009051020,46.21,78038.9,0.0,-0.99906,0.0,0.12647]
[1779009051878,46.21,78038.9,0.0,-0.99906,0.0,0.12647]
[1779009056917,46.21,78039.14,0.0,-0.99906,0.0,0.12652]
[1779009061948,46.21,78040.15,0.0,-0.99906,0.0,0.12674]
[1779009067990,46.21,78039.46,0.0,-0.99906,0.0,0.12659]
[1779009073025,46.21,78037.87,0.0,-0.99906,0.0,0.12625]
[1779009078061,46.21,78039.75,0.0,-0.99906,0.0,0.12666]
[1779009083095,46.21,78039.2,0.0,-0.99906,0.0,0.12654]
[1779009088131,46.21,78039.19,0.0,-0.99906,0.0,0.12653]
[1779009093165,46.21,78039.19,0.0,-0.99906,0.0,0.12604]
[1779009099209,46.21,78039.17,0.0,-0.99906,0.0,0.12603]
[1779009105249,46.21,78039.28,0.0,-0.99906,0.0,0.12606]
[1779009112298,46.21,78039.22,0.0,-0.99906,0.0,0.12605]
[1779009117334,46.21,78039.61,0.0,-0.99906,0.0,0.12613]
[1779009123376,46.21,78043.19,0.0,-0.99906,0.0,0.1269]
[1779009127403,46.21,78048.91,0.0,-0.99905,0.0,0.12814]
[1779009132438,46.21,78049.91,0.0,-0.99905,0.0,0.12836]
[1779009139488,46.21,78049.52,0.0,-0.99905,0.0,0.12827]
[1779009144524,46.21,78046.18,0.0,-0.99905,0.0,0.12755]
[1779009151720,46.21,78044.77,0.0,-0.99906,0.0,0.12674]
[1779009157614,46.21,78040.66,0.0,-0.99907,0.0,0.12586]
[1779009161794,46.21,78047.21,0.0,-0.99905,0.0,0.12727]
[1779009167686,46.21,78049.73,0.0,-0.99905,0.0,0.12782]
[1779009172720,46.21,78051.73,0.0,-0.99905,0.0,0.12825]
[1779009177757,46.21,78053.06,0.0,-0.99904,0.0,0.12854]
[1779009182792,46.21,78055.45,0.0,-0.99904,0.0,0.12907]
[1779009184806,46.21,78061.99,0.0,-0.99903,0.0,0.13051]
[1779009186820,46.21,78068.02,0.0,-0.99902,0.0,0.13185]
[1779009192006,46.21,78072.65,0.0,-0.99901,0.0,0.13289]
[1779009197899,46.21,78075.35,0.0,-0.999,0.0,0.1335]
[1779009202932,46.21,78074.89,0.0,-0.99901,0.0,0.13339]
[1779009207967,46.21,78071.77,0.0,-0.99901,0.0,0.13269]
[1779009213003,46.21,78070.94,0.0,-0.99902,0.0,0.13199]
[1779009218039,46.21,78070.93,0.0,-0.99902,0.0,0.13199]
[1779009223073,46.21,78066.61,0.0,-0.99902,0.0,0.13102]
[1779009232292,46.21,78066.95,0.0,-0.99902,0.0,0.1311]
[1779009236164,46.21,78061.4,0.0,-0.99903,0.0,0.12987]
[1779009242362,46.21,78062.16,0.0,-0.99903,0.0,0.13004]
[1779009250263,46.21,78062.12,0.0,-0.99903,0.0,0.13003]
[1779009257312,46.21,78062.77,0.0,-0.99903,0.0,0.13017]
[1779009262501,46.21,78063.41,0.0,-0.99903,0.0,0.13031]
[1779009269395,46.21,78063.23,0.0,-0.99903,0.0,0.13027]
[1779009274429,46.21,78063.13,0.0,-0.99903,0.0,0.12974]
[1779009279466,46.21,78063.54,0.0,-0.99903,0.0,0.12983]
[1779009285507,46.21,78063.61,0.0,-0.99903,0.0,0.12985]
[1779009290542,46.21,78063.33,0.0,-0.99903,0.0,0.12979]
[1779009295577,46.21,78063.24,0.0,-0.99903,0.0,0.12977]
[1779009302782,46.21,78062.8,0.0,-0.99903,0.0,0.12967]
[1779009309677,46.21,78062.51,0.0,-0.99904,0.0,0.12961]
[1779009311689,46.21,78057.45,0.0,-0.99904,0.0,0.1285]
[1779009314711,46.21,78064.85,0.0,-0.99903,0.0,0.13012]
[1779009315717,46.21,78066.95,0.0,-0.99903,0.0,0.13059]
[1779009317731,46.21,78071.31,0.0,-0.99902,0.0,0.13156]
[1779009322924,46.21,78071.21,0.0,-0.99902,0.0,0.13154]
[1779009328809,46.21,78072.46,0.0,-0.99902,0.0,0.13181]
[1779009331829,46.21,78077.81,0.0,-0.99901,0.0,0.1325]
[1779009332994,46.21,78078.91,0.0,-0.99901,0.0,0.13275]
[1779009338878,46.21,78076.12,0.0,-0.99901,0.0,0.13212]
[1779009343914,46.21,78073.48,0.0,-0.99902,0.0,0.13153]
[1779009350963,46.21,78073.72,0.0,-0.99902,0.0,0.13158]
[1779009355998,46.21,78077.8,0.0,-0.99901,0.0,0.1325]
[1779009361033,46.21,78077.66,0.0,-0.99901,0.0,0.13246]
[1779009367075,46.21,78077.59,0.0,-0.99901,0.0,0.13245]
[1779009372110,46.21,78076.87,0.0,-0.99901,0.0,0.13229]
[1779009377145,46.21,78076.69,0.0,-0.99901,0.0,0.13225]
[1779009382180,46.21,78076.45,0.0,-0.99901,0.0,0.13219]
[1779009387216,46.21,78076.33,0.0,-0.99901,0.0,0.13217]
[1779009393415,46.21,78079.07,0.0,-0.99901,0.0,0.13226]
[1779009400308,46.21,78081.58,0.0,-0.99901,0.0,0.13283]
[1779009408363,46.21,78086.09,0.0,-0.999,0.0,0.13385]
[1779009411384,46.21,78091.29,0.0,-0.99899,0.0,0.13503]
[1779009416418,46.21,78093.38,0.0,-0.99899,0.0,0.13551]
[1779009421453,46.21,78094.96,0.0,-0.99898,0.0,0.13587]
[1779009427496,46.21,78094.06,0.0,-0.99899,0.0,0.13567]
[1779009432530,46.21,78093.74,0.0,-0.99899,0.0,0.13559]
[1779009440586,46.21,78094.09,0.0,-0.99899,0.0,0.13567]
[1779009446628,46.21,78093.11,0.0,-0.99899,0.0,0.13545]
[1779009451663,46.21,78085.44,0.0,-0.99901,0.0,0.13318]
[1779009452670,46.21,78080.39,0.0,-0.99901,0.0,0.13204]
[1779009454685,46.21,78079.27,0.0,-0.99902,0.0,0.13179]
[1779009459720,46.21,78073.21,0.0,-0.99903,0.0,0.13044]
[1779009465763,46.21,78072.82,0.0,-0.99903,0.0,0.13036]
[1779009473980,46.21,78072.22,0.0,-0.99903,0.0,0.13022]
[1779009478854,46.21,78067.17,0.0,-0.99904,0.0,0.12911]
[1779009484045,46.21,78062.27,0.0,-0.99905,0.0,0.12804]
[1779009489936,46.21,78060.41,0.0,-0.99905,0.0,0.12763]
[1779009500015,46.21,78060.42,0.0,-0.99905,0.0,0.12763]
[1779009505050,46.21,78060.09,0.0,-0.99905,0.0,0.12756]
[1779009510087,46.21,78056.95,0.0,-0.99906,0.0,0.12688]
[1779009518145,46.21,78052.21,0.0,-0.99907,0.0,0.12536]
[1779009524325,46.21,78053.39,0.0,-0.99907,0.0,0.12562]
[1779009530227,46.21,78052.26,0.0,-0.99907,0.0,0.12537]
[1779009536269,46.21,78051.09,0.0,-0.99907,0.0,0.12512]
[1779009544466,46.21,78048.01,0.0,-0.99908,0.0,0.12447]
[1779009552381,46.21,78047.11,0.0,-0.99908,0.0,0.12428]
[1779009557416,46.21,78047.3,0.0,-0.99908,0.0,0.12432]
[1779009562451,46.21,78047.65,0.0,-0.99908,0.0,0.12439]
[1779009567486,46.21,78050.7,0.0,-0.99907,0.0,0.12504]
[1779009572521,46.21,78049.11,0.0,-0.99908,0.0,0.12421]
[1779009577556,46.21,78047.67,0.0,-0.99908,0.0,0.1239]
[1779009583603,46.21,78048.04,0.0,-0.99908,0.0,0.12398]
[1779009588638,46.21,78046.88,0.0,-0.99908,0.0,0.12374]
[1779009593674,46.21,78049.54,0.0,-0.99908,0.0,0.1243]
[1779009597702,46.21,78055.28,0.0,-0.99907,0.0,0.12553]
[1779009598708,46.21,78060.28,0.0,-0.99906,0.0,0.1266]
[1779009601729,46.21,78070.05,0.0,-0.99904,0.0,0.12873]
[1779009608782,46.21,78068.55,0.0,-0.99904,0.0,0.1284]
[1779009613817,46.21,78066.85,0.0,-0.99905,0.0,0.12803]
[1779009618851,46.21,78070.65,0.0,-0.99904,0.0,0.12886]
[1779009623888,46.21,78071.8,0.0,-0.99904,0.0,0.12911]
[1779009628923,46.21,78072.53,0.0,-0.99904,0.0,0.12927]
[1779009633959,46.21,78070.61,0.0,-0.99904,0.0,0.12835]
[1779009638994,46.21,78071.6,0.0,-0.99904,0.0,0.12856]
[1779009645169,46.21,78069.65,0.0,-0.99904,0.0,0.12814]
[1779009651077,46.21,78068.72,0.0,-0.99905,0.0,0.12793]
[1779009658127,46.21,78068.91,0.0,-0.99905,0.0,0.12797]
[1779009663164,46.21,78069.21,0.0,-0.99905,0.0,0.12804]
[1779009671219,46.21,78070.13,0.0,-0.99904,0.0,0.12824]
[1779009676255,46.21,78070.73,0.0,-0.99904,0.0,0.12837]
[1779009681290,46.21,78071.35,0.0,-0.99904,0.0,0.12851]
[1779009688339,46.21,78071.73,0.0,-0.99904,0.0,0.12859]
[1779009693375,46.21,78070.4,0.0,-0.99905,0.0,0.1278]
[1779009698410,46.21,78069.46,0.0,-0.99905,0.0,0.12759]
[1779009701431,46.21,78063.39,0.0,-0.99906,0.0,0.12628]
[1779009705590,46.21,78061.16,0.0,-0.99906,0.0,0.1258]
[1779009711501,46.21,78061.22,0.0,-0.99906,0.0,0.12581]
[1779009719557,46.21,78060.75,0.0,-0.99906,0.0,0.12571]
[1779009724592,46.21,78054.77,0.0,-0.99907,0.0,0.12443]
[1779009729627,46.21,78052.7,0.0,-0.99908,0.0,0.12399]
[1779009735801,46.21,78055.37,0.0,-0.99907,0.0,0.12456]
[1779009743726,46.21,78058.21,0.0,-0.99907,0.0,0.12516]
[1779009749769,46.21,78059.75,0.0,-0.99907,0.0,0.12549]
[1779009751782,46.21,78055.36,0.0,-0.99908,0.0,0.12406]
[1779009756819,46.21,78058.07,0.0,-0.99907,0.0,0.12464]
[1779009762860,46.21,78057.01,0.0,-0.99907,0.0,0.12441]
[1779009768901,46.21,78059.35,0.0,-0.99907,0.0,0.12491]
[1779009773936,46.21,78061.32,0.0,-0.99907,0.0,0.12533]
[1779009778980,46.21,78064.19,0.0,-0.99906,0.0,0.12595]
[1779009784017,46.21,78064.56,0.0,-0.99906,0.0,0.12603]
[1779009789052,46.21,78067.23,0.0,-0.99906,0.0,0.1266]
[1779009796221,46.21,78068.7,0.0,-0.99905,0.0,0.12692]
[1779009802145,46.21,78067.78,0.0,-0.99906,0.0,0.12672]
[1779009807181,46.21,78067.88,0.0,-0.99906,0.0,0.12675]
[1779009812215,46.21,78066.77,0.0,-0.99906,0.0,0.12601]
[1779009824300,46.21,78064.01,0.0,-0.99907,0.0,0.12541]
[1779009831347,46.21,78061.76,0.0,-0.99907,0.0,0.12493]
[1779009836505,46.21,78060.91,0.0,-0.99907,0.0,0.12475]
[1779009842428,46.21,78062.29,0.0,-0.99907,0.0,0.12504]
[1779009849477,46.21,78064.19,0.0,-0.99907,0.0,0.12545]
[1779009854512,46.21,78065.54,0.0,-0.99906,0.0,0.12574]
[1779009859553,46.21,78065.34,0.0,-0.99906,0.0,0.1257]
[1779009860558,46.21,78053.47,0.0,-0.99908,0.0,0.12317]
[1779009861570,46.21,78041.48,0.0,-0.9991,0.0,0.12066]
[1779009862573,46.21,78043.53,0.0,-0.9991,0.0,0.12109]
[1779009864586,46.21,78045.3,0.0,-0.9991,0.0,0.12146]
[1779009869621,46.21,78044.46,0.0,-0.9991,0.0,0.12128]
[1779009875667,46.21,78041.86,0.0,-0.99911,0.0,0.12026]
[1779009880701,46.21,78042.79,0.0,-0.99911,0.0,0.12045]
[1779009883721,46.21,78047.79,0.0,-0.9991,0.0,0.12149]
[1779009885735,46.21,78053.84,0.0,-0.99909,0.0,0.12276]
[1779009886871,46.21,78061.62,0.0,-0.99907,0.0,0.12441]
[1779009887754,46.21,78061.62,0.0,-0.99907,0.0,0.12441]
[1779009890770,46.21,78067.53,0.0,-0.99906,0.0,0.12567]
[1779009895805,46.21,78071.19,0.0,-0.99906,0.0,0.12646]
[1779009900841,46.21,78069.8,0.0,-0.99906,0.0,0.12616]
[1779009904870,46.21,78066.02,0.0,-0.99907,0.0,0.12535]
[1779009908898,46.21,78060.91,0.0,-0.99907,0.0,0.12425]
[1779009913933,46.21,78056.5,0.0,-0.99908,0.0,0.12332]
[1779009919975,46.21,78052.87,0.0,-0.99909,0.0,0.12255]
[1779009925011,46.21,78052.53,0.0,-0.99909,0.0,0.12248]
[1779009935080,46.21,78051.45,0.0,-0.99909,0.0,0.12177]
[1779009936090,46.21,78046.01,0.0,-0.9991,0.0,0.12064]
[1779009941123,46.21,78045.92,0.0,-0.9991,0.0,0.12062]
[1779009946158,46.21,78043.91,0.0,-0.99911,0.0,0.1202]
[1779009952201,46.21,78042.81,0.0,-0.99911,0.0,0.11998]
[1779009958245,46.21,78043.16,0.0,-0.99911,0.0,0.12005]
[1779009963277,46.21,78040.87,0.0,-0.99911,0.0,0.11958]
[1779009968312,46.21,78041.51,0.0,-0.99911,0.0,0.11971]
[1779009973347,46.21,78040.39,0.0,-0.99911,0.0,0.11948]
[1779009980397,46.21,78039.34,0.0,-0.99911,0.0,0.11926]
[1779009987575,46.21,78037.68,0.0,-0.99912,0.0,0.11892]
[1779009994491,46.21,78037.68,0.0,-0.99912,0.0,0.11845]
[1779009999529,46.21,78038.43,0.0,-0.99912,0.0,0.1186]
[1779010005574,46.21,78041.4,0.0,-0.99911,0.0,0.11921]
[1779010010609,46.21,78041.09,0.0,-0.99912,0.0,0.11914]
[1779010017785,46.21,78039.92,0.0,-0.99912,0.0,0.1189]
[1779010027855,46.21,78036.98,0.0,-0.99912,0.0,0.1183]
[1779010035785,46.21,78034.73,0.0,-0.99913,0.0,0.11784]
[1779010041826,46.21,78034.2,0.0,-0.99913,0.0,0.11774]
[1779010047994,46.21,78032.82,0.0,-0.99913,0.0,0.11746]
[1779010053911,46.21,78032.38,0.0,-0.99913,0.0,0.1169]
[1779010063981,46.21,78032.54,0.0,-0.99913,0.0,0.11693]
[1779010072038,46.21,78031.59,0.0,-0.99913,0.0,0.11674]
[1779010078205,46.21,78030.81,0.0,-0.99914,0.0,0.11658]
[1779010084122,46.21,78030.42,0.0,-0.99914,0.0,0.1165]
[1779010089156,46.21,78030.33,0.0,-0.99914,0.0,0.11648]
[1779010098346,46.21,78030.13,0.0,-0.99914,0.0,0.11644]
[1779010108416,46.21,78029.83,0.0,-0.99914,0.0,0.11638]
[1779010118485,46.21,78029.65,0.0,-0.99914,0.0,0.11588]
[1779010124404,46.21,78031.61,0.0,-0.99914,0.0,0.11627]
[1779010129438,46.21,78034.51,0.0,-0.99913,0.0,0.11686]
[1779010134474,46.21,78035.43,0.0,-0.99913,0.0,0.11704]
[1779010140516,46.21,78035.89,0.0,-0.99913,0.0,0.11713]
[1779010144544,46.21,78042.09,0.0,-0.99912,0.0,0.11839]
[1779010149579,46.21,78046.52,0.0,-0.99911,0.0,0.1193]
[1779010154613,46.21,78048.44,0.0,-0.99911,0.0,0.1197]
[1779010159648,46.21,78050.54,0.0,-0.99911,0.0,0.12013]
[1779010164684,46.21,78052.48,0.0,-0.9991,0.0,0.12053]
[1779010169724,46.21,78054.77,0.0,-0.9991,0.0,0.12101]
[1779010174754,46.21,78056.03,0.0,-0.9991,0.0,0.12078]
[1779010179792,46.21,78057.41,0.0,-0.9991,0.0,0.12107]
[1779010184824,46.21,78060.32,0.0,-0.99909,0.0,0.12168]
[1779010189859,46.21,78064.23,0.0,-0.99909,0.0,0.1225]
[1779010194893,46.21,78070.19,0.0,-0.99908,0.0,0.12376]
[1779010199053,46.21,78074.93,0.0,-0.99907,0.0,0.12477]
[1779010201943,46.21,78083.58,0.0,-0.99905,0.0,0.12663]
[1779010202950,46.21,78082.59,0.0,-0.99906,0.0,0.12642]
[1779010207985,46.21,78081.74,0.0,-0.99906,0.0,0.12623]
[1779010213023,46.21,78082.31,0.0,-0.99906,0.0,0.12636]
[1779010219194,46.21,78081.98,0.0,-0.99906,0.0,0.12629]
[1779010225106,46.21,78083.49,0.0,-0.99905,0.0,0.12661]
[1779010230141,46.21,78083.42,0.0,-0.99905,0.0,0.1266]
[1779010235177,46.21,78083.51,0.0,-0.99906,0.0,0.12611]
[1779010240212,46.21,78083.77,0.0,-0.99906,0.0,0.12617]
[1779010245250,46.21,78083.93,0.0,-0.99906,0.0,0.12621]
[1779010256321,46.21,78083.97,0.0,-0.99906,0.0,0.12621]
[1779010259473,46.21,78078.63,0.0,-0.99907,0.0,0.12506]
[1779010260354,46.21,78078.63,0.0,-0.99907,0.0,0.12506]
[1779010261359,46.21,78071.03,0.0,-0.99908,0.0,0.12344]
[1779010266396,46.21,78066.16,0.0,-0.99909,0.0,0.12242]
[1779010271430,46.21,78061.87,0.0,-0.99909,0.0,0.12152]
[1779010277472,46.21,78060.74,0.0,-0.9991,0.0,0.12128]
[1779010283513,46.21,78059.86,0.0,-0.9991,0.0,0.1211]
[1779010289555,46.21,78058.09,0.0,-0.9991,0.0,0.12073]
[1779010295597,46.21,78056.79,0.0,-0.99911,0.0,0.11998]
[1779010301641,46.21,78056.09,0.0,-0.99911,0.0,0.11983]
[1779010306677,46.21,78055.15,0.0,-0.99911,0.0,0.11964]
[1779010311711,46.21,78056.35,0.0,-0.99911,0.0,0.11989]
[1779010314732,46.21,78049.86,0.0,-0.99912,0.0,0.11855]
[1779010319895,46.21,78046.81,0.0,-0.99912,0.0,0.11793]
[1779010327824,46.21,78045.74,0.0,-0.99913,0.0,0.11771]
[1779010332859,46.21,78043.53,0.0,-0.99913,0.0,0.11726]
[1779010337894,46.21,78043.01,0.0,-0.99913,0.0,0.11716]
[1779010342931,46.21,78041.95,0.0,-0.99913,0.0,0.11694]
[1779010347964,46.21,78040.18,0.0,-0.99913,0.0,0.11659]
[1779010354007,46.21,78039.09,0.0,-0.99914,0.0,0.1159]
[1779010360182,46.21,78038.23,0.0,-0.99914,0.0,0.11573]
[1779010367098,46.21,78037.87,0.0,-0.99914,0.0,0.11565]
[1779010377165,46.21,78037.9,0.0,-0.99914,0.0,0.11566]
[1779010385226,46.21,78037.03,0.0,-0.99914,0.0,0.11549]
[1779010390393,46.21,78035.83,0.0,-0.99914,0.0,0.11525]
[1779010400463,46.21,78035.95,0.0,-0.99914,0.0,0.11527]
[1779010405367,46.21,78041.02,0.0,-0.99914,0.0,0.11629]
[1779010410533,46.21,78041.08,0.0,-0.99914,0.0,0.1163]
[1779010418457,46.21,78040.58,0.0,-0.99914,0.0,0.11573]
[1779010424499,46.21,78040.82,0.0,-0.99914,0.0,0.11578]
[1779010430672,46.21,78039.88,0.0,-0.99914,0.0,0.11559]
[1779010436582,46.21,78034.02,0.0,-0.99915,0.0,0.11442]
[1779010441619,46.21,78034.13,0.0,-0.99915,0.0,0.11444]
[1779010446654,46.21,78035.28,0.0,-0.99915,0.0,0.11467]
[1779010452696,46.21,78036.16,0.0,-0.99915,0.0,0.11485]
[1779010461761,46.21,78037.37,0.0,-0.99915,0.0,0.11509]
[1779010466794,46.21,78038.6,0.0,-0.99914,0.0,0.11533]
[1779010473843,46.21,78040.43,0.0,-0.99914,0.0,0.11523]
[1779010477871,46.21,78035.26,0.0,-0.99915,0.0,0.1142]
[1779010482907,46.21,78035.09,0.0,-0.99915,0.0,0.11417]
[1779010487942,46.21,78035.21,0.0,-0.99915,0.0,0.11419]
[1779010494992,46.21,78036.6,0.0,-0.99915,0.0,0.11447]
[1779010500031,46.21,78033.78,0.0,-0.99915,0.0,0.11391]
[1779010505069,46.21,78033.56,0.0,-0.99915,0.0,0.11387]
[1779010511234,46.21,78032.45,0.0,-0.99916,0.0,0.11365]
[1779010517182,46.21,78034.91,0.0,-0.99915,0.0,0.11413]
[1779010522217,46.21,78036.73,0.0,-0.99915,0.0,0.11449]
[1779010527251,46.21,78038.3,0.0,-0.99915,0.0,0.11481]
[1779010533294,46.21,78039.69,0.0,-0.99915,0.0,0.11462]
[1779010538330,46.21,78041.93,0.0,-0.99915,0.0,0.11506]
[1779010543364,46.21,78041.95,0.0,-0.99915,0.0,0.11507]
[1779010549409,46.21,78036.81,0.0,-0.99915,0.0,0.11405]
[1779010554441,46.21,78034.87,0.0,-0.99916,0.0,0.11366]
[1779010561589,46.21,78034.2,0.0,-0.99916,0.0,0.11353]
[1779010567532,46.21,78032.68,0.0,-0.99916,0.0,0.11323]
[1779010572568,46.21,78030.91,0.0,-0.99916,0.0,0.11288]
[1779010581729,46.21,78030.59,0.0,-0.99916,0.0,0.11282]
[1779010591799,46.21,78028.54,0.0,-0.99917,0.0,0.11196]
[1779010597742,46.21,78027.61,0.0,-0.99917,0.0,0.11178]
[1779010603784,46.21,78027.22,0.0,-0.99917,0.0,0.11171]
[1779010609826,46.21,78027.17,0.0,-0.99917,0.0,0.1117]
[1779010617883,46.21,78027.19,0.0,-0.99917,0.0,0.1117]
[1779010623925,46.21,78027.08,0.0,-0.99917,0.0,0.11168]
[1779010631981,46.21,78026.67,0.0,-0.99917,0.0,0.1116]
[1779010638028,46.21,78026.68,0.0,-0.99917,0.0,0.1116]
[1779010647091,46.21,78024.39,0.0,-0.99918,0.0,0.11116]
[1779010652221,46.21,78024.81,0.0,-0.99918,0.0,0.11078]
[1779010658165,46.21,78024.81,0.0,-0.99918,0.0,0.11078]
[1779010670254,46.21,78025.51,0.0,-0.99918,0.0,0.11092]
[1779010675288,46.21,78026.5,0.0,-0.99918,0.0,0.11111]
[1779010681329,46.21,78026.5,0.0,-0.99918,0.0,0.11111]
[1779010689384,46.21,78026.4,0.0,-0.99918,0.0,0.11109]
[1779010694426,46.21,78026.46,0.0,-0.99918,0.0,0.1111]
[1779010699462,46.21,78024.12,0.0,-0.99918,0.0,0.11065]
[1779010703502,46.21,78020.96,0.0,-0.99918,0.0,0.11004]
[1779010708538,46.21,78018.47,0.0,-0.99919,0.0,0.10957]
[1779010713574,46.21,78018.34,0.0,-0.99919,0.0,0.10909]
[1779010715587,46.21,78012.35,0.0,-0.9992,0.0,0.10796]
[1779010720623,46.21,78014.78,0.0,-0.9992,0.0,0.10842]
[1779010725657,46.21,78015.72,0.0,-0.9992,0.0,0.1086]
[1779010727672,46.21,78022.53,0.0,-0.99919,0.0,0.10989]
[1779010729686,46.21,78029.62,0.0,-0.99917,0.0,0.11126]
[1779010735727,46.21,78028.82,0.0,-0.99918,0.0,0.1111]
[1779010742852,46.21,78027.86,0.0,-0.99918,0.0,0.11092]
[1779010748818,46.21,78027.72,0.0,-0.99918,0.0,0.11089]
[1779010753853,46.21,78026.65,0.0,-0.99918,0.0,0.11069]
[1779010758888,46.21,78026.41,0.0,-0.99918,0.0,0.11064]
[1779010764930,46.21,78025.04,0.0,-0.99918,0.0,0.11038]
[1779010771979,46.21,78025.23,0.0,-0.99918,0.0,0.10996]
[1779010777013,46.21,78024.57,0.0,-0.99919,0.0,0.10983]
[1779010783132,46.21,78024.44,0.0,-0.99919,0.0,0.10981]
[1779010789098,46.21,78023.97,0.0,-0.99919,0.0,0.10972]
[1779010794133,46.21,78027.35,0.0,-0.99918,0.0,0.11037]
[1779010798161,46.21,78032.58,0.0,-0.99917,0.0,0.11138]
[1779010799168,46.21,78036.58,0.0,-0.99917,0.0,0.11216]
[1779010801183,46.21,78047.64,0.0,-0.99915,0.0,0.11433]
[1779010802189,46.21,78050.1,0.0,-0.99915,0.0,0.11482]
[1779010807224,46.21,78044.82,0.0,-0.99915,0.0,0.11377]
[1779010812259,46.21,78044.51,0.0,-0.99915,0.0,0.11371]
[1779010818302,46.21,78044.81,0.0,-0.99915,0.0,0.11377]
[1779010823416,46.21,78044.84,0.0,-0.99915,0.0,0.11378]
[1779010829379,46.21,78044.36,0.0,-0.99915,0.0,0.11368]
[1779010834415,46.21,78040.45,0.0,-0.99916,0.0,0.11245]
[1779010841465,46.21,78040.39,0.0,-0.99916,0.0,0.11244]
[1779010851531,46.21,78040.87,0.0,-0.99916,0.0,0.11253]
[1779010860597,46.21,78041.44,0.0,-0.99916,0.0,0.11265]
[1779010867646,46.21,78041.85,0.0,-0.99916,0.0,0.11273]
[1779010872681,46.21,78040.41,0.0,-0.99916,0.0,0.11244]
[1779010882751,46.21,78038.99,0.0,-0.99917,0.0,0.11217]
[1779010887786,46.21,78036.21,0.0,-0.99917,0.0,0.11163]
[1779010892821,46.21,78035.09,0.0,-0.99918,0.0,0.11095]
[1779010898863,46.21,78033.82,0.0,-0.99918,0.0,0.11071]
[1779010903978,46.21,78033.29,0.0,-0.99918,0.0,0.1106]
[1779010909940,46.21,78033.97,0.0,-0.99918,0.0,0.11074]
[1779010923032,46.21,78033.2,0.0,-0.99918,0.0,0.11059]
[1779010934190,46.21,78031.94,0.0,-0.99918,0.0,0.11034]
[1779010944260,46.21,78030.38,0.0,-0.99918,0.0,0.11004]
[1779010952238,46.21,78030.24,0.0,-0.99919,0.0,0.10957]
[1779010957272,46.21,78031.77,0.0,-0.99918,0.0,0.10986]
[1779010964404,46.21,78031.59,0.0,-0.99918,0.0,0.10983]
[1779010970365,46.21,78029.75,0.0,-0.99919,0.0,0.10947]
[1779010975399,46.21,78029.86,0.0,-0.99919,0.0,0.10949]
[1779010980434,46.21,78031.25,0.0,-0.99919,0.0,0.10976]
[1779010985469,46.21,78033.51,0.0,-0.99918,0.0,0.11019]
[1779010994614,46.21,78036.69,0.0,-0.99918,0.0,0.11081]
[1779011000575,46.21,78040.59,0.0,-0.99917,0.0,0.11156]
[1779011011648,46.21,78040.94,0.0,-0.99917,0.0,0.11117]
[1779011019710,46.21,78042.2,0.0,-0.99917,0.0,0.11142]
[1779011024825,46.21,78042.95,0.0,-0.99917,0.0,0.11156]
[1779011030786,46.21,78043.65,0.0,-0.99917,0.0,0.1117]
[1779011035824,46.21,78044.53,0.0,-0.99917,0.0,0.11187]
[1779011040860,46.21,78045.16,0.0,-0.99917,0.0,0.11199]
[1779011055035,46.21,78045.32,0.0,-0.99917,0.0,0.11202]
[1779011065105,46.21,78045.34,0.0,-0.99917,0.0,0.11203]
[1779011075175,46.21,78046.26,0.0,-0.99917,0.0,0.11175]
[1779011084164,46.21,78046.21,0.0,-0.99917,0.0,0.11174]
[1779011089199,46.21,78045.5,0.0,-0.99917,0.0,0.1116]
[1779011094234,46.21,78046.89,0.0,-0.99917,0.0,0.11187]
[1779011099269,46.21,78046.14,0.0,-0.99917,0.0,0.11173]
[1779011104304,46.21,78048.38,0.0,-0.99917,0.0,0.11216]
[1779011110347,46.21,78048.1,0.0,-0.99917,0.0,0.11211]
[1779011115459,46.21,78048.26,0.0,-0.99917,0.0,0.11214]
[1779011121423,46.21,78049.43,0.0,-0.99916,0.0,0.11237]
[1779011128474,46.21,78049.87,0.0,-0.99916,0.0,0.11245]
[1779011133509,46.21,78049.62,0.0,-0.99917,0.0,0.11194]
[1779011138545,46.21,78054.19,0.0,-0.99916,0.0,0.11284]
[1779011145667,46.21,78058.96,0.0,-0.99915,0.0,0.11378]
[1779011149622,46.21,78066.43,0.0,-0.99914,0.0,0.11527]
[1779011152643,46.21,78068.27,0.0,-0.99914,0.0,0.11564]
[1779011157678,46.21,78068.57,0.0,-0.99914,0.0,0.1157]
[1779011165807,46.21,78069.9,0.0,-0.99913,0.0,0.11596]
[1779011169762,46.21,78074.91,0.0,-0.99913,0.0,0.11698]
[1779011174797,46.21,78076.03,0.0,-0.99912,0.0,0.1172]
[1779011180839,46.21,78078.01,0.0,-0.99912,0.0,0.11761]
[1779011185947,46.21,78078.64,0.0,-0.99912,0.0,0.11774]
[1779011196017,46.21,78080.71,0.0,-0.99912,0.0,0.11768]
[1779011202995,46.21,78082.87,0.0,-0.99912,0.0,0.11812]
[1779011213064,46.21,78083.31,0.0,-0.99912,0.0,0.11821]
[1779011219106,46.21,78085.09,0.0,-0.99911,0.0,0.11858]
[1779011224141,46.21,78086.83,0.0,-0.99911,0.0,0.11893]
[1779011233205,46.21,78087.18,0.0,-0.99911,0.0,0.11901]
[1779011238239,46.21,78084.94,0.0,-0.99911,0.0,0.11855]
[1779011243274,46.21,78085.03,0.0,-0.99911,0.0,0.11856]
[1779011250323,46.21,78085.29,0.0,-0.99911,0.0,0.11862]
[1779011255359,46.21,78085.67,0.0,-0.99912,0.0,0.11821]
[1779011261401,46.21,78086.66,0.0,-0.99911,0.0,0.11842]
[1779011266507,46.21,78087.39,0.0,-0.99911,0.0,0.11857]
[1779011272479,46.21,78087.64,0.0,-0.99911,0.0,0.11862]
[1779011277514,46.21,78087.89,0.0,-0.99911,0.0,0.11867]
[1779011283556,46.21,78087.79,0.0,-0.99911,0.0,0.11865]
[1779011288591,46.21,78087.75,0.0,-0.99911,0.0,0.11864]
[1779011293625,46.21,78087.66,0.0,-0.99911,0.0,0.11862]
[1779011300675,46.21,78088.19,0.0,-0.99911,0.0,0.11873]
[1779011306806,46.21,78087.75,0.0,-0.99911,0.0,0.11864]
[1779011315778,46.21,78087.4,0.0,-0.99912,0.0,0.11809]
[1779011320814,46.21,78088.11,0.0,-0.99912,0.0,0.11823]
[1779011326952,46.21,78087.95,0.0,-0.99912,0.0,0.1182]
[1779011333905,46.21,78088.38,0.0,-0.99911,0.0,0.11829]
[1779011338940,46.21,78088.88,0.0,-0.99911,0.0,0.11839]
[1779011345990,46.21,78088.21,0.0,-0.99912,0.0,0.11825]
[1779011351025,46.21,78084.19,0.0,-0.99912,0.0,0.11743]
[1779011357162,46.21,78084.4,0.0,-0.99912,0.0,0.11747]
[1779011365123,46.21,78083.53,0.0,-0.99912,0.0,0.1173]
[1779011372172,46.21,78083.1,0.0,-0.99913,0.0,0.11673]
[1779011377301,46.21,78082.19,0.0,-0.99913,0.0,0.11655]
[1779011383249,46.21,78079.4,0.0,-0.99913,0.0,0.11598]
[1779011388284,46.21,78079.01,0.0,-0.99913,0.0,0.1159]
[1779011396340,46.21,78081.78,0.0,-0.99913,0.0,0.11646]
[1779011402382,46.21,78083.41,0.0,-0.99913,0.0,0.11679]
[1779011407515,46.21,78085.1,0.0,-0.99912,0.0,0.11714]
[1779011417585,46.21,78085.71,0.0,-0.99912,0.0,0.11726]
[1779011423529,46.21,78087.45,0.0,-0.99912,0.0,0.11762]
[1779011430578,46.21,78090.2,0.0,-0.99912,0.0,0.11818]
[1779011436620,46.21,78093.39,0.0,-0.99911,0.0,0.11835]
[1779011442662,46.21,78096.47,0.0,-0.99911,0.0,0.11899]
[1779011447795,46.21,78097.17,0.0,-0.99911,0.0,0.11913]
[1779011457865,46.21,78099.89,0.0,-0.9991,0.0,0.11969]
[1779011460814,46.21,78109.03,0.0,-0.99909,0.0,0.1216]
[1779011461821,46.21,78109.6,0.0,-0.99909,0.0,0.12172]
[1779011466855,46.21,78106.53,0.0,-0.99909,0.0,0.12108]
[1779011473903,46.21,78102.44,0.0,-0.9991,0.0,0.12022]
[1779011478938,46.21,78098.86,0.0,-0.9991,0.0,0.11948]
[1779011488075,46.21,78094.05,0.0,-0.99911,0.0,0.11849]
[1779011493037,46.21,78098.13,0.0,-0.99911,0.0,0.11884]
[1779011498145,46.21,78099.29,0.0,-0.99911,0.0,0.11908]
[1779011504120,46.21,78097.35,0.0,-0.99911,0.0,0.11868]
[1779011509149,46.21,78095.51,0.0,-0.99911,0.0,0.1183]
[1779011514183,46.21,78093.16,0.0,-0.99912,0.0,0.11782]
[1779011520226,46.21,78094.53,0.0,-0.99912,0.0,0.1181]
[1779011525261,46.21,78095.46,0.0,-0.99911,0.0,0.11829]
[1779011530296,46.21,78095.7,0.0,-0.99911,0.0,0.11834]
[1779011536342,46.21,78096.94,0.0,-0.99911,0.0,0.1186]
[1779011541373,46.21,78105.04,0.0,-0.9991,0.0,0.12028]
[1779011542380,46.21,78106.7,0.0,-0.99909,0.0,0.12062]
[1779011547415,46.21,78105.55,0.0,-0.9991,0.0,0.12038]
[1779011552450,46.21,78107.37,0.0,-0.9991,0.0,0.12027]
[1779011557485,46.21,78109.31,0.0,-0.99909,0.0,0.12068]
[1779011562521,46.21,78112.25,0.0,-0.99909,0.0,0.12129]
[1779011567555,46.21,78113.55,0.0,-0.99909,0.0,0.12157]
[1779011573598,46.21,78114.33,0.0,-0.99909,0.0,0.12173]
[1779011578706,46.21,78115.41,0.0,-0.99908,0.0,0.12196]
[1779011584674,46.21,78118.44,0.0,-0.99908,0.0,0.1226]
[1779011589709,46.21,78123.33,0.0,-0.99907,0.0,0.12364]
[1779011594744,46.21,78127.44,0.0,-0.99906,0.0,0.12452]
[1779011599779,46.21,78128.27,0.0,-0.99906,0.0,0.1247]
[1779011608918,46.21,78127.01,0.0,-0.99906,0.0,0.12443]
[1779011614886,46.21,78126.87,0.0,-0.99907,0.0,0.1239]
[1779011620928,46.21,78127.05,0.0,-0.99907,0.0,0.12393]
[1779011626970,46.21,78127.39,0.0,-0.99907,0.0,0.12401]
[1779011632009,46.21,78126.74,0.0,-0.99907,0.0,0.12387]
[1779011637045,46.21,78126.94,0.0,-0.99907,0.0,0.12391]
[1779011642081,46.21,78124.35,0.0,-0.99907,0.0,0.12336]
[1779011644094,46.21,78117.87,0.0,-0.99908,0.0,0.12198]
[1779011649200,46.21,78118.0,0.0,-0.99908,0.0,0.12201]
[1779011656181,46.21,78119.08,0.0,-0.99908,0.0,0.12224]
[1779011661217,46.21,78116.84,0.0,-0.99908,0.0,0.12176]
[1779011668266,46.21,78117.22,0.0,-0.99908,0.0,0.12184]
[1779011673301,46.21,78122.77,0.0,-0.99908,0.0,0.12252]
[1779011679410,46.21,78123.31,0.0,-0.99908,0.0,0.12264]
[1779011685385,46.21,78128.53,0.0,-0.99907,0.0,0.12375]
[1779011687399,46.21,78133.69,0.0,-0.99906,0.0,0.12486]
[1779011689481,46.21,78140.16,0.0,-0.99905,0.0,0.12626]
[1779011692434,46.21,78147.47,0.0,-0.99904,0.0,0.12786]
[1779011694449,46.21,78152.63,0.0,-0.99903,0.0,0.129]
[1779011699553,46.21,78155.62,0.0,-0.99902,0.0,0.12967]
[1779011705525,46.21,78156.21,0.0,-0.99902,0.0,0.1298]
[1779011710561,46.21,78153.9,0.0,-0.99902,0.0,0.12928]
[1779011715594,46.21,78153.77,0.0,-0.99902,0.0,0.12925]
[1779011720630,46.21,78154.12,0.0,-0.99902,0.0,0.12933]
[1779011726672,46.21,78153.57,0.0,-0.99902,0.0,0.12921]
[1779011731708,46.21,78153.82,0.0,-0.99903,0.0,0.12875]
[1779011736742,46.21,78153.92,0.0,-0.99903,0.0,0.12877]
[1779011739834,46.21,78147.73,0.0,-0.99904,0.0,0.1274]
[1779011745805,46.21,78147.94,0.0,-0.99904,0.0,0.12745]
[1779011751847,46.21,78147.75,0.0,-0.99904,0.0,0.12741]
[1779011756882,46.21,78150.16,0.0,-0.99903,0.0,0.12794]
[1779011757891,46.21,78157.27,0.0,-0.99902,0.0,0.12951]
[1779011759974,46.21,78162.52,0.0,-0.99901,0.0,0.13069]
[1779011767961,46.21,78161.55,0.0,-0.99901,0.0,0.13047]
[1779011778033,46.21,78162.45,0.0,-0.99901,0.0,0.13067]
[1779011783068,46.21,78163.94,0.0,-0.99901,0.0,0.13101]
[1779011788103,46.21,78163.64,0.0,-0.99901,0.0,0.13094]
[1779011794145,46.21,78164.14,0.0,-0.99901,0.0,0.13053]
[1779011797167,46.21,78174.68,0.0,-0.99899,0.0,0.13291]
[1779011798175,46.21,78183.99,0.0,-0.99898,0.0,0.13505]
[1779011799181,46.21,78178.98,0.0,-0.99898,0.0,0.1339]
[1779011800195,46.21,78176.13,0.0,-0.99899,0.0,0.13324]
[1779011802202,46.21,78185.95,0.0,-0.99897,0.0,0.13551]
[1779011803210,46.21,78195.17,0.0,-0.99895,0.0,0.13766]
[1779011804217,46.21,78199.21,0.0,-0.99895,0.0,0.13861]
[1779011806231,46.21,78204.36,0.0,-0.99894,0.0,0.13984]
[1779011811269,46.21,78198.33,0.0,-0.99895,0.0,0.13841]
[1779011816306,46.21,78195.95,0.0,-0.99895,0.0,0.13784]
[1779011821352,46.21,78196.75,0.0,-0.99895,0.0,0.13803]
[1779011823358,46.21,78190.71,0.0,-0.99896,0.0,0.13661]
[1779011828393,46.21,78186.98,0.0,-0.99897,0.0,0.13575]
[1779011833428,46.21,78184.86,0.0,-0.99897,0.0,0.13525]
[1779011835442,46.21,78195.52,0.0,-0.99895,0.0,0.13774]
[1779011836449,46.21,78203.62,0.0,-0.99894,0.0,0.13966]
[1779011838463,46.21,78204.65,0.0,-0.99894,0.0,0.13991]
[1779011840561,46.21,78215.34,0.0,-0.99891,0.0,0.14248]
[1779011841485,46.21,78215.34,0.0,-0.99891,0.0,0.14248]
[1779011846520,46.21,78217.91,0.0,-0.99891,0.0,0.14311]
[1779011851555,46.21,78218.95,0.0,-0.99891,0.0,0.14279]
[1779011855583,46.21,78228.84,0.0,-0.99889,0.0,0.14522]
[1779011856596,46.21,78230.68,0.0,-0.99889,0.0,0.14567]
[1779011861626,46.21,78233.55,0.0,-0.99888,0.0,0.14639]
[1779011866661,46.21,78235.14,0.0,-0.99888,0.0,0.14678]
[1779011872705,46.21,78233.42,0.0,-0.99888,0.0,0.14635]
[1779011877741,46.21,78236.94,0.0,-0.99887,0.0,0.14723]
[1779011882775,46.21,78234.98,0.0,-0.99888,0.0,0.14674]
[1779011887810,46.21,78230.02,0.0,-0.99889,0.0,0.14551]
[1779011892845,46.21,78225.03,0.0,-0.9989,0.0,0.14428]
[1779011894860,46.21,78219.63,0.0,-0.99891,0.0,0.14296]
[1779011899895,46.21,78218.83,0.0,-0.99891,0.0,0.14277]
[1779011904930,46.21,78217.04,0.0,-0.99892,0.0,0.14233]
[1779011909964,46.21,78216.09,0.0,-0.99892,0.0,0.1421]
[1779011914999,46.21,78215.39,0.0,-0.99892,0.0,0.14137]
[1779011920034,46.21,78214.76,0.0,-0.99892,0.0,0.14122]
[1779011925070,46.21,78214.13,0.0,-0.99893,0.0,0.14107]
[1779011930104,46.21,78214.47,0.0,-0.99892,0.0,0.14115]
[1779011935139,46.21,78213.91,0.0,-0.99893,0.0,0.14101]
[1779011940175,46.21,78214.18,0.0,-0.99893,0.0,0.14108]
[1779011945209,46.21,78215.09,0.0,-0.99892,0.0,0.1413]
[1779011950245,46.21,78214.5,0.0,-0.99892,0.0,0.14115]
[1779011955281,46.21,78205.87,0.0,-0.99894,0.0,0.13909]
[1779011956287,46.21,78202.9,0.0,-0.99895,0.0,0.13839]
[1779011960315,46.21,78198.3,0.0,-0.99896,0.0,0.1373]
[1779011965350,46.21,78196.99,0.0,-0.99896,0.0,0.13699]
[1779011970384,46.21,78195.55,0.0,-0.99896,0.0,0.13666]
[1779011975420,46.21,78194.55,0.0,-0.99897,0.0,0.13588]
[1779011980454,46.21,78194.97,0.0,-0.99897,0.0,0.13598]
[1779011985489,46.21,78195.65,0.0,-0.99897,0.0,0.13613]
[1779011990524,46.21,78196.01,0.0,-0.99896,0.0,0.13622]
[1779011995559,46.21,78196.57,0.0,-0.99896,0.0,0.13635]
[1779012000594,46.21,78197.77,0.0,-0.99896,0.0,0.13663]
[1779012005630,46.21,78198.58,0.0,-0.99896,0.0,0.13682]
[1779012011759,46.21,78198.88,0.0,-0.99896,0.0,0.13689]
[1779012021829,46.21,78198.87,0.0,-0.99896,0.0,0.13689]
[1779012027785,46.21,78199.29,0.0,-0.99896,0.0,0.13699]
[1779012032819,46.21,78202.85,0.0,-0.99896,0.0,0.13727]
[1779012037856,46.21,78202.49,0.0,-0.99896,0.0,0.13719]
[1779012042900,46.21,78206.79,0.0,-0.99895,0.0,0.1382]
[1779012047925,46.21,78202.66,0.0,-0.99896,0.0,0.13723]
[1779012052961,46.21,78201.72,0.0,-0.99896,0.0,0.13701]
[1779012057995,46.21,78196.32,0.0,-0.99897,0.0,0.13575]
[1779012063035,46.21,78196.48,0.0,-0.99897,0.0,0.13578]
[1779012065049,46.21,78205.03,0.0,-0.99895,0.0,0.13779]
[1779012070084,46.21,78204.92,0.0,-0.99895,0.0,0.13776]
[1779012075119,46.21,78203.91,0.0,-0.99895,0.0,0.13752]
[1779012080155,46.21,78203.54,0.0,-0.99895,0.0,0.13744]
[1779012085189,46.21,78204.06,0.0,-0.99895,0.0,0.13756]
[1779012090224,46.21,78203.66,0.0,-0.99895,0.0,0.13746]
[1779012095259,46.21,78203.67,0.0,-0.99896,0.0,0.13692]
[1779012100297,46.21,78204.09,0.0,-0.99896,0.0,0.13702]
[1779012105329,46.21,78200.63,0.0,-0.99896,0.0,0.13621]
[1779012112461,46.21,78200.85,0.0,-0.99896,0.0,0.13626]
[1779012118420,46.21,78200.73,0.0,-0.99896,0.0,0.13623]
[1779012123456,46.21,78200.47,0.0,-0.99896,0.0,0.13617]
[1779012128490,46.21,78200.6,0.0,-0.99896,0.0,0.1362]
[1779012133525,46.21,78199.98,0.0,-0.99897,0.0,0.13605]
[1779012140574,46.21,78201.12,0.0,-0.99896,0.0,0.13632]
[1779012145609,46.21,78201.05,0.0,-0.99896,0.0,0.1363]
[1779012150644,46.21,78201.62,0.0,-0.99896,0.0,0.13644]
[1779012155679,46.21,78204.09,0.0,-0.99896,0.0,0.13647]
[1779012160715,46.21,78208.78,0.0,-0.99895,0.0,0.13757]
[1779012161722,46.21,78217.76,0.0,-0.99893,0.0,0.1397]
[1779012162810,46.21,78220.66,0.0,-0.99893,0.0,0.1404]
[1779012168771,46.21,78222.92,0.0,-0.99892,0.0,0.14094]
[1779012171791,46.21,78227.61,0.0,-0.99892,0.0,0.14207]
[1779012176826,46.21,78227.64,0.0,-0.99892,0.0,0.14208]
[1779012181865,46.21,78226.03,0.0,-0.99892,0.0,0.14169]
[1779012185893,46.21,78220.82,0.0,-0.99893,0.0,0.14043]
[1779012186902,46.21,78219.09,0.0,-0.99893,0.0,0.14002]
[1779012193022,46.21,78218.44,0.0,-0.99893,0.0,0.13986]
[1779012198999,46.21,78218.44,0.0,-0.99893,0.0,0.13986]
[1779012201014,46.21,78213.06,0.0,-0.99894,0.0,0.13858]
[1779012202020,46.21,78209.45,0.0,-0.99895,0.0,0.13773]
[1779012203092,46.21,78208.35,0.0,-0.99895,0.0,0.13747]
[1779012209069,46.21,78208.65,0.0,-0.99895,0.0,0.13754]
[1779012214104,46.21,78208.65,0.0,-0.99896,0.0,0.13699]
[1779012219139,46.21,78208.41,0.0,-0.99896,0.0,0.13693]
[1779012223233,46.21,78213.44,0.0,-0.99895,0.0,0.13812]
[1779012231223,46.21,78214.94,0.0,-0.99894,0.0,0.13848]
[1779012236258,46.21,78216.31,0.0,-0.99894,0.0,0.1388]
[1779012240286,46.21,78224.82,0.0,-0.99892,0.0,0.14084]
[1779012245321,46.21,78221.44,0.0,-0.99893,0.0,0.14002]
[1779012250357,46.21,78225.21,0.0,-0.99892,0.0,0.14093]
[1779012253444,46.21,78230.43,0.0,-0.99891,0.0,0.14219]
[1779012259422,46.21,78241.31,0.0,-0.99889,0.0,0.14486]
[1779012261434,46.21,78247.07,0.0,-0.99888,0.0,0.14628]
[1779012266468,46.21,78248.45,0.0,-0.99888,0.0,0.14663]
[1779012270497,46.21,78253.98,0.0,-0.99887,0.0,0.14801]
[1779012273585,46.21,78260.22,0.0,-0.99886,0.0,0.149]
[1779012277550,46.21,78265.84,0.0,-0.99885,0.0,0.15043]
[1779012281577,46.21,78268.53,0.0,-0.99884,0.0,0.15112]
[1779012286612,46.21,78269.98,0.0,-0.99884,0.0,0.15149]
[1779012288626,46.21,78280.86,0.0,-0.99881,0.0,0.15431]
[1779012289635,46.21,78284.04,0.0,-0.99881,0.0,0.15514]
[1779012291652,46.21,78286.03,0.0,-0.9988,0.0,0.15566]
[1779012293725,46.21,78277.45,0.0,-0.99882,0.0,0.15342]
[1779012295676,46.21,78271.6,0.0,-0.99883,0.0,0.15191]
[1779012296685,46.21,78267.52,0.0,-0.99884,0.0,0.15086]
[1779012298699,46.21,78266.12,0.0,-0.99884,0.0,0.1505]
[1779012303795,46.21,78256.13,0.0,-0.99887,0.0,0.14797]
[1779012305747,46.21,78256.28,0.0,-0.99887,0.0,0.14801]
[1779012307768,46.21,78239.12,0.0,-0.9989,0.0,0.14374]
[1779012308770,46.21,78235.18,0.0,-0.99891,0.0,0.14278]
[1779012309776,46.21,78229.19,0.0,-0.99892,0.0,0.14133]
[1779012310784,46.21,78229.37,0.0,-0.99892,0.0,0.14137]
[1779012313805,46.21,78238.89,0.0,-0.9989,0.0,0.14369]
[1779012314815,46.21,78239.46,0.0,-0.9989,0.0,0.14383]
[1779012319850,46.21,78246.63,0.0,-0.99889,0.0,0.1456]
[1779012320854,46.21,78247.69,0.0,-0.99888,0.0,0.14586]
[1779012321861,46.21,78242.53,0.0,-0.99889,0.0,0.14458]
[1779012322867,46.21,78241.67,0.0,-0.9989,0.0,0.14437]
[1779012327902,46.21,78237.88,0.0,-0.9989,0.0,0.14344]
[1779012329916,46.21,78233.52,0.0,-0.99891,0.0,0.14238]
[1779012334953,46.21,78234.39,0.0,-0.99891,0.0,0.14202]
[1779012339988,46.21,78241.73,0.0,-0.9989,0.0,0.14381]
[1779012342000,46.21,78244.1,0.0,-0.99889,0.0,0.1444]
[1779012347036,46.21,78242.81,0.0,-0.9989,0.0,0.14408]
[1779012352071,46.21,78239.82,0.0,-0.9989,0.0,0.14334]
[1779012357106,46.21,78238.96,0.0,-0.99891,0.0,0.14313]
[1779012360128,46.21,78232.87,0.0,-0.99892,0.0,0.14165]
[1779012361134,46.21,78232.35,0.0,-0.99892,0.0,0.14153]
[1779012366170,46.21,78232.2,0.0,-0.99892,0.0,0.14149]
[1779012371204,46.21,78232.7,0.0,-0.99892,0.0,0.14161]
[1779012376241,46.21,78231.84,0.0,-0.99892,0.0,0.1414]
[1779012381275,46.21,78230.82,0.0,-0.99892,0.0,0.14116]
[1779012386313,46.21,78229.81,0.0,-0.99892,0.0,0.14091]
[1779012388324,46.21,78234.52,0.0,-0.99891,0.0,0.14205]
[1779012393361,46.21,78235.01,0.0,-0.99892,0.0,0.14161]
[1779012394433,46.21,78240.84,0.0,-0.99891,0.0,0.14302]
[1779012396381,46.21,78245.18,0.0,-0.9989,0.0,0.14409]
[1779012401417,46.21,78245.87,0.0,-0.9989,0.0,0.14426]
[1779012406452,46.21,78245.83,0.0,-0.9989,0.0,0.14425]
[1779012412494,46.21,78246.52,0.0,-0.99889,0.0,0.14442]
[1779012417528,46.21,78249.42,0.0,-0.99889,0.0,0.14513]
[1779012422564,46.21,78252.19,0.0,-0.99888,0.0,0.14582]
[1779012427599,46.21,78254.29,0.0,-0.99888,0.0,0.14634]
[1779012432634,46.21,78253.82,0.0,-0.99888,0.0,0.14623]
[1779012437669,46.21,78256.22,0.0,-0.99887,0.0,0.14683]
[1779012442705,46.21,78257.76,0.0,-0.99887,0.0,0.14721]
[1779012447739,46.21,78252.58,0.0,-0.99888,0.0,0.14592]
[1779012452774,46.21,78259.95,0.0,-0.99887,0.0,0.14718]
[1779012453781,46.21,78269.29,0.0,-0.99885,0.0,0.14953]
[1779012454855,46.21,78275.68,0.0,-0.99884,0.0,0.15117]
[1779012456803,46.21,78276.26,0.0,-0.99884,0.0,0.15131]
[1779012461839,46.21,78284.11,0.0,-0.99882,0.0,0.15334]
[1779012462844,46.21,78287.54,0.0,-0.99881,0.0,0.15424]
[1779012463855,46.21,78292.54,0.0,-0.9988,0.0,0.15555]
[1779012465866,46.21,78295.42,0.0,-0.99879,0.0,0.15631]
[1779012470903,46.21,78290.82,0.0,-0.9988,0.0,0.1551]
[1779012475936,46.21,78288.59,0.0,-0.99881,0.0,0.15451]
[1779012481980,46.21,78287.24,0.0,-0.99881,0.0,0.15416]
[1779012487014,46.21,78285.08,0.0,-0.99882,0.0,0.1536]
[1779012490046,46.21,78279.68,0.0,-0.99883,0.0,0.1522]
[1779012492060,46.21,78277.48,0.0,-0.99883,0.0,0.15163]
[1779012497099,46.21,78277.01,0.0,-0.99883,0.0,0.15151]
[1779012502130,46.21,78275.74,0.0,-0.99884,0.0,0.15118]
[1779012504144,46.21,78271.0,0.0,-0.99885,0.0,0.14997]
[1779012507165,46.21,78276.88,0.0,-0.99883,0.0,0.15147]
[1779012512203,46.21,78278.65,0.0,-0.99884,0.0,0.15133]
[1779012517238,46.21,78279.2,0.0,-0.99883,0.0,0.15147]
[1779012519252,46.21,78290.2,0.0,-0.99881,0.0,0.15433]
[1779012520258,46.21,78290.93,0.0,-0.99881,0.0,0.15452]
[1779012525351,46.21,78290.43,0.0,-0.99881,0.0,0.15439]
[1779012531337,46.21,78293.79,0.0,-0.9988,0.0,0.15527]
[1779012537378,46.21,78293.99,0.0,-0.9988,0.0,0.15532]
[1779012544429,46.21,78294.16,0.0,-0.9988,0.0,0.15536]
[1779012549463,46.21,78295.39,0.0,-0.9988,0.0,0.15569]
[1779012554499,46.21,78293.5,0.0,-0.9988,0.0,0.15519]
[1779012559533,46.21,78294.19,0.0,-0.9988,0.0,0.15537]
[1779012564568,46.21,78293.8,0.0,-0.9988,0.0,0.15527]
[1779012570611,46.21,78289.57,0.0,-0.99881,0.0,0.15416]
[1779012575783,46.21,78291.22,0.0,-0.99881,0.0,0.15399]
[1779012581689,46.21,78291.73,0.0,-0.99881,0.0,0.15412]
[1779012586724,46.21,78291.98,0.0,-0.99881,0.0,0.15419]
[1779012593772,46.21,78292.53,0.0,-0.99881,0.0,0.15433]
[1779012598807,46.21,78293.31,0.0,-0.99881,0.0,0.15453]
[1779012603843,46.21,78296.08,0.0,-0.9988,0.0,0.15526]
[1779012608881,46.21,78311.73,0.0,-0.99877,0.0,0.15942]
[1779012609891,46.21,78326.72,0.0,-0.99873,0.0,0.1635]
[1779012610895,46.21,78334.63,0.0,-0.99871,0.0,0.16569]
[1779012611902,46.21,78336.59,0.0,-0.99871,0.0,0.16624]
[1779012616938,46.21,78338.82,0.0,-0.99871,0.0,0.16686]
[1779012619958,46.21,78346.03,0.0,-0.99869,0.0,0.1689]
[1779012624993,46.21,78349.39,0.0,-0.99868,0.0,0.16985]
[1779012629026,46.21,78346.59,0.0,-0.99869,0.0,0.16906]
[1779012634061,46.21,78346.69,0.0,-0.99869,0.0,0.16843]
[1779012639098,46.21,78350.6,0.0,-0.99868,0.0,0.16954]
[1779012644139,46.21,78350.12,0.0,-0.99868,0.0,0.1694]
[1779012649175,46.21,78350.59,0.0,-0.99868,0.0,0.16954]
[1779012652195,46.21,78343.67,0.0,-0.9987,0.0,0.16758]
[1779012656222,46.21,78342.2,0.0,-0.9987,0.0,0.16717]
[1779012661264,46.21,78333.81,0.0,-0.99872,0.0,0.16483]
[1779012662267,46.21,78325.84,0.0,-0.99874,0.0,0.16263]
[1779012663273,46.21,78323.45,0.0,-0.99875,0.0,0.16197]
[1779012666418,46.21,78316.69,0.0,-0.99876,0.0,0.16014]
[1779012669315,46.21,78314.65,0.0,-0.99877,0.0,0.15959]
[1779012674355,46.21,78312.79,0.0,-0.99877,0.0,0.15909]
[1779012676488,46.21,78318.81,0.0,-0.99876,0.0,0.16071]
[1779012677374,46.21,78318.81,0.0,-0.99876,0.0,0.16071]
[1779012680391,46.21,78325.43,0.0,-0.99874,0.0,0.16252]
[1779012685427,46.21,78323.95,0.0,-0.99874,0.0,0.16211]
[1779012690462,46.21,78324.8,0.0,-0.99874,0.0,0.16234]
[1779012693482,46.21,78331.74,0.0,-0.99873,0.0,0.16361]
[1779012698517,46.21,78335.33,0.0,-0.99872,0.0,0.16461]
[1779012703553,46.21,78338.85,0.0,-0.99871,0.0,0.16558]
[1779012706698,46.21,78348.58,0.0,-0.99869,0.0,0.16831]
[1779012709597,46.21,78352.05,0.0,-0.99868,0.0,0.1693]
[1779012714634,46.21,78357.69,0.0,-0.99867,0.0,0.17091]
[1779012719669,46.21,78363.85,0.0,-0.99865,0.0,0.17268]
[1779012724706,46.21,78363.54,0.0,-0.99866,0.0,0.17259]
[1779012726839,46.21,78369.14,0.0,-0.99864,0.0,0.17421]
[1779012732760,46.21,78369.19,0.0,-0.99864,0.0,0.17423]
[1779012735787,46.21,78388.25,0.0,-0.99859,0.0,0.17986]
[1779012736910,46.21,78403.77,0.0,-0.99855,0.0,0.18456]
[1779012740819,46.21,78406.68,0.0,-0.99855,0.0,0.18546]
[1779012745853,46.21,78411.16,0.0,-0.99853,0.0,0.18684]
[1779012746984,46.21,78422.17,0.0,-0.99851,0.0,0.19028]
[1779012747867,46.21,78422.17,0.0,-0.99851,0.0,0.19028]
[1779012748874,46.21,78432.85,0.0,-0.99848,0.0,0.19367]
[1779012749882,46.21,78438.9,0.0,-0.99846,0.0,0.19561]
[1779012751898,46.21,78446.31,0.0,-0.99844,0.0,0.19728]
[1779012757069,46.21,78444.51,0.0,-0.99845,0.0,0.19669]
[1779012758958,46.21,78450.16,0.0,-0.99843,0.0,0.19853]
[1779012760971,46.21,78456.52,0.0,-0.99842,0.0,0.20062]
[1779012764999,46.21,78465.84,0.0,-0.99839,0.0,0.20372]
[1779012766006,46.21,78466.74,0.0,-0.99839,0.0,0.20402]
[1779012769030,46.21,78453.81,0.0,-0.99842,0.0,0.19973]
[1779012770037,46.21,78445.3,0.0,-0.99845,0.0,0.19695]
[1779012771043,46.21,78440.1,0.0,-0.99846,0.0,0.19526]
[1779012772055,46.21,78439.56,0.0,-0.99846,0.0,0.19509]
[1779012774066,46.21,78432.3,0.0,-0.99848,0.0,0.19277]
[1779012775073,46.21,78424.46,0.0,-0.9985,0.0,0.19028]
[1779012776085,46.21,78426.41,0.0,-0.9985,0.0,0.1909]
[1779012777212,46.21,78440.1,0.0,-0.99846,0.0,0.19526]
[1779012778097,46.21,78440.1,0.0,-0.99846,0.0,0.19526]
[1779012779105,46.21,78453.15,0.0,-0.99843,0.0,0.19951]
[1779012780111,46.21,78457.36,0.0,-0.99841,0.0,0.2009]
[1779012782124,46.21,78460.63,0.0,-0.9984,0.0,0.20198]
[1779012785146,46.21,78468.13,0.0,-0.99838,0.0,0.20448]
[1779012790184,46.21,78465.44,0.0,-0.99839,0.0,0.20358]
[1779012792202,46.21,78460.08,0.0,-0.99841,0.0,0.2018]
[1779012794212,46.21,78453.0,0.0,-0.99843,0.0,0.19946]
[1779012796225,46.21,78452.39,0.0,-0.99843,0.0,0.19926]
[1779012797352,46.21,78457.39,0.0,-0.99841,0.0,0.20091]
[1779012799246,46.21,78458.47,0.0,-0.99841,0.0,0.20126]
[1779012802268,46.21,78449.05,0.0,-0.99844,0.0,0.19817]
[1779012803274,46.21,78447.08,0.0,-0.99844,0.0,0.19753]
[1779012805288,46.21,78441.22,0.0,-0.99846,0.0,0.19563]
[1779012806296,46.21,78440.24,0.0,-0.99846,0.0,0.19531]
[1779012810324,46.21,78431.94,0.0,-0.99848,0.0,0.19265]
[1779012812339,46.21,78424.16,0.0,-0.99851,0.0,0.18947]
[1779012813352,46.21,78422.7,0.0,-0.99852,0.0,0.18901]
[1779012816369,46.21,78425.28,0.0,-0.99851,0.0,0.18982]
[1779012817493,46.21,78434.05,0.0,-0.99848,0.0,0.1926]
[1779012819390,46.21,78434.01,0.0,-0.99848,0.0,0.19258]
[1779012824425,46.21,78430.3,0.0,-0.99849,0.0,0.19141]
[1779012829460,46.21,78424.02,0.0,-0.99851,0.0,0.18943]
[1779012834495,46.21,78426.82,0.0,-0.9985,0.0,0.19031]
[1779012839530,46.21,78427.62,0.0,-0.9985,0.0,0.19056]
[1779012844568,46.21,78426.53,0.0,-0.9985,0.0,0.19021]
[1779012849603,46.21,78427.34,0.0,-0.9985,0.0,0.19047]
[1779012854639,46.21,78423.82,0.0,-0.99851,0.0,0.18936]
[1779012857774,46.21,78415.57,0.0,-0.99853,0.0,0.18679]
[1779012859674,46.21,78410.16,0.0,-0.99855,0.0,0.18512]
[1779012860681,46.21,78408.14,0.0,-0.99855,0.0,0.1845]
[1779012863701,46.21,78405.52,0.0,-0.99856,0.0,0.1837]
[1779012867844,46.21,78394.55,0.0,-0.99859,0.0,0.18037]
[1779012873771,46.21,78395.38,0.0,-0.99859,0.0,0.17993]
[1779012878806,46.21,78391.82,0.0,-0.9986,0.0,0.17887]
[1779012883842,46.21,78392.22,0.0,-0.9986,0.0,0.17899]
[1779012888881,46.21,78395.01,0.0,-0.99859,0.0,0.17982]
[1779012893916,46.21,78397.03,0.0,-0.99859,0.0,0.18043]
[1779012895931,46.21,78391.07,0.0,-0.9986,0.0,0.17864]
[1779012900966,46.21,78391.04,0.0,-0.9986,0.0,0.17864]
[1779012906001,46.21,78387.49,0.0,-0.99861,0.0,0.17758]
[1779012911038,46.21,78391.09,0.0,-0.9986,0.0,0.17865]
[1779012917078,46.21,78388.54,0.0,-0.99861,0.0,0.17789]
[1779012922114,46.21,78390.9,0.0,-0.9986,0.0,0.17859]
[1779012927148,46.21,78392.72,0.0,-0.9986,0.0,0.17914]
[1779012932183,46.21,78396.34,0.0,-0.99859,0.0,0.17953]
[1779012936214,46.21,78401.8,0.0,-0.99858,0.0,0.18117]
[1779012942269,46.21,78403.78,0.0,-0.99858,0.0,0.18177]
[1779012948412,46.21,78406.78,0.0,-0.99857,0.0,0.18268]
[1779012954354,46.21,78404.45,0.0,-0.99857,0.0,0.18198]
[1779012959388,46.21,78405.02,0.0,-0.99857,0.0,0.18215]
[1779012964427,46.21,78405.07,0.0,-0.99857,0.0,0.18216]
[1779012968555,46.21,78395.48,0.0,-0.9986,0.0,0.17928]
[1779012970466,46.21,78392.79,0.0,-0.9986,0.0,0.17847]
[1779012971473,46.21,78383.93,0.0,-0.99863,0.0,0.17585]
[1779012972481,46.21,78377.38,0.0,-0.99864,0.0,0.17393]
[1779012973488,46.21,78378.44,0.0,-0.99864,0.0,0.17424]
[1779012978625,46.21,78372.21,0.0,-0.99865,0.0,0.17243]
[1779012983558,46.21,78363.96,0.0,-0.99868,0.0,0.17006]
[1779012984565,46.21,78361.03,0.0,-0.99868,0.0,0.16923]
[1779012990608,46.21,78358.13,0.0,-0.99869,0.0,0.1684]
[1779012995644,46.21,78353.2,0.0,-0.99871,0.0,0.16637]
[1779013000679,46.21,78356.0,0.0,-0.9987,0.0,0.16715]
[1779013005721,46.21,78358.25,0.0,-0.99869,0.0,0.16779]
[1779013010755,46.21,78359.76,0.0,-0.99869,0.0,0.16821]
[1779013015791,46.21,78362.98,0.0,-0.99868,0.0,0.16913]
[1779013020827,46.21,78359.67,0.0,-0.99869,0.0,0.16819]
[1779013025862,46.21,78361.2,0.0,-0.99869,0.0,0.16862]
[1779013030897,46.21,78363.75,0.0,-0.99868,0.0,0.16934]
[1779013035932,46.21,78358.19,0.0,-0.99869,0.0,0.16777]
[1779013037947,46.21,78352.32,0.0,-0.99871,0.0,0.16612]
[1779013042982,46.21,78371.63,0.0,-0.99866,0.0,0.1716]
[1779013043988,46.21,78388.3,0.0,-0.99862,0.0,0.17646]
[1779013044995,46.21,78388.85,0.0,-0.99862,0.0,0.17662]
[1779013050034,46.21,78390.61,0.0,-0.99861,0.0,0.17714]
[1779013053056,46.21,78400.88,0.0,-0.99859,0.0,0.17952]
[1779013054058,46.21,78410.03,0.0,-0.99857,0.0,0.18228]
[1779013055070,46.21,78411.6,0.0,-0.99857,0.0,0.18275]
[1779013060100,46.21,78412.11,0.0,-0.99856,0.0,0.18291]
[1779013065145,46.21,78412.26,0.0,-0.99856,0.0,0.18296]
[1779013071186,46.21,78411.12,0.0,-0.99857,0.0,0.18261]
[1779013076222,46.21,78409.98,0.0,-0.99857,0.0,0.18226]
[1779013078236,46.21,78404.11,0.0,-0.99859,0.0,0.18049]
[1779013082263,46.21,78396.98,0.0,-0.9986,0.0,0.17835]
[1779013087299,46.21,78401.75,0.0,-0.99859,0.0,0.17978]
[1779013092333,46.21,78401.76,0.0,-0.99859,0.0,0.17978]
[1779013097368,46.21,78400.63,0.0,-0.99859,0.0,0.17944]
[1779013102403,46.21,78400.11,0.0,-0.9986,0.0,0.17929]
[1779013107439,46.21,78397.91,0.0,-0.9986,0.0,0.17863]
[1779013111468,46.21,78392.65,0.0,-0.99862,0.0,0.17638]
[1779013116501,46.21,78391.17,0.0,-0.99862,0.0,0.17595]
[1779013121536,46.21,78390.78,0.0,-0.99862,0.0,0.17583]
[1779013126571,46.21,78395.11,0.0,-0.99861,0.0,0.17711]
[1779013131609,46.21,78397.06,0.0,-0.99861,0.0,0.17769]
[1779013137648,46.21,78395.52,0.0,-0.99861,0.0,0.17723]
[1779013142684,46.21,78394.47,0.0,-0.99862,0.0,0.17692]
[1779013147720,46.21,78393.24,0.0,-0.99862,0.0,0.17656]
[1779013152754,46.21,78394.08,0.0,-0.99862,0.0,0.17681]
[1779013157791,46.21,78395.38,0.0,-0.99861,0.0,0.17719]
[1779013164839,46.21,78395.83,0.0,-0.99861,0.0,0.17732]
[1779013169875,46.21,78396.06,0.0,-0.99861,0.0,0.17739]
[1779013174910,46.21,78392.06,0.0,-0.99863,0.0,0.17553]
[1779013177931,46.21,78378.81,0.0,-0.99866,0.0,0.17167]
[1779013178938,46.21,78371.3,0.0,-0.99868,0.0,0.16952]
[1779013179944,46.21,78369.4,0.0,-0.99868,0.0,0.16898]
[1779013184979,46.21,78368.2,0.0,-0.99869,0.0,0.16864]
[1779013190101,46.21,78365.88,0.0,-0.99869,0.0,0.16798]
[1779013193036,46.21,78372.24,0.0,-0.99868,0.0,0.16979]
[1779013195050,46.21,78374.23,0.0,-0.99867,0.0,0.17036]
[1779013200172,46.21,78368.05,0.0,-0.99869,0.0,0.1686]
[1779013204114,46.21,78364.78,0.0,-0.99869,0.0,0.16767]
[1779013208142,46.21,78369.76,0.0,-0.99868,0.0,0.16908]
[1779013212169,46.21,78377.6,0.0,-0.99866,0.0,0.17133]
[1779013213176,46.21,78378.68,0.0,-0.99866,0.0,0.17164]
[1779013218213,46.21,78380.64,0.0,-0.99865,0.0,0.1722]
[1779013222239,46.21,78371.49,0.0,-0.99868,0.0,0.16957]
[1779013227274,46.21,78373.11,0.0,-0.99867,0.0,0.17004]
[1779013232310,46.21,78375.37,0.0,-0.99867,0.0,0.17002]
[1779013237346,46.21,78374.5,0.0,-0.99867,0.0,0.16977]
[1779013242380,46.21,78373.16,0.0,-0.99868,0.0,0.16939]
[1779013247416,46.21,78371.81,0.0,-0.99868,0.0,0.16901]
[1779013252452,46.21,78371.51,0.0,-0.99868,0.0,0.16892]
[1779013257489,46.21,78369.52,0.0,-0.99869,0.0,0.16836]
[1779013262532,46.21,78368.86,0.0,-0.99869,0.0,0.16817]
[1779013267558,46.21,78364.21,0.0,-0.9987,0.0,0.16686]
[1779013272593,46.21,78363.16,0.0,-0.9987,0.0,0.16656]
[1779013277629,46.21,78361.97,0.0,-0.9987,0.0,0.16623]
[1779013282664,46.21,78360.25,0.0,-0.99871,0.0,0.16575]
[1779013287707,46.21,78366.37,0.0,-0.99869,0.0,0.16747]
[1779013292742,46.21,78367.59,0.0,-0.9987,0.0,0.16716]
[1779013297777,46.21,78367.19,0.0,-0.9987,0.0,0.16705]
[1779013302812,46.21,78360.95,0.0,-0.99871,0.0,0.1653]
[1779013307847,46.21,78363.03,0.0,-0.99871,0.0,0.16588]
[1779013312888,46.21,78361.52,0.0,-0.99871,0.0,0.16546]
[1779013317921,46.21,78355.6,0.0,-0.99872,0.0,0.16381]
[1779013321017,46.21,78351.71,0.0,-0.99873,0.0,0.16274]
[1779013323964,46.21,78362.02,0.0,-0.99871,0.0,0.16559]
[1779013324971,46.21,78366.37,0.0,-0.9987,0.0,0.16681]
[1779013327992,46.21,78366.63,0.0,-0.9987,0.0,0.16689]
[1779013333026,46.21,78365.86,0.0,-0.9987,0.0,0.16667]
[1779013338062,46.21,78368.37,0.0,-0.99869,0.0,0.16738]
[1779013340076,46.21,78373.47,0.0,-0.99868,0.0,0.16882]
[1779013343097,46.21,78378.75,0.0,-0.99867,0.0,0.17033]
[1779013346123,46.21,78382.22,0.0,-0.99866,0.0,0.17133]
[1779013351232,46.21,78381.73,0.0,-0.99867,0.0,0.17052]
[1779013357196,46.21,78385.87,0.0,-0.99866,0.0,0.17171]
[1779013362231,46.21,78388.1,0.0,-0.99865,0.0,0.17236]
[1779013367266,46.21,78389.81,0.0,-0.99865,0.0,0.17285]
[1779013373308,46.21,78391.85,0.0,-0.99864,0.0,0.17344]
[1779013378343,46.21,78392.23,0.0,-0.99864,0.0,0.17356]
[1779013383378,46.21,78393.08,0.0,-0.99864,0.0,0.1738]
[1779013390427,46.21,78393.92,0.0,-0.99864,0.0,0.17405]
[1779013395467,46.21,78398.48,0.0,-0.99863,0.0,0.17538]
[1779013400500,46.21,78401.74,0.0,-0.99862,0.0,0.17635]
[1779013406542,46.21,78406.36,0.0,-0.99861,0.0,0.17772]
[1779013411658,46.21,78409.97,0.0,-0.9986,0.0,0.1781]
[1779013417619,46.21,78409.87,0.0,-0.9986,0.0,0.17807]
[1779013422654,46.21,78410.61,0.0,-0.9986,0.0,0.17829]
[1779013427689,46.21,78419.37,0.0,-0.99858,0.0,0.18093]
[1779013428696,46.21,78420.73,0.0,-0.99857,0.0,0.18134]
[1779013435746,46.21,78421.36,0.0,-0.99857,0.0,0.18153]
[1779013440781,46.21,78421.84,0.0,-0.99857,0.0,0.18167]
[1779013441872,46.21,78429.92,0.0,-0.99855,0.0,0.18414]
[1779013443801,46.21,78436.5,0.0,-0.99853,0.0,0.18617]
[1779013444810,46.21,78437.51,0.0,-0.99853,0.0,0.18648]
[1779013446822,46.21,78432.04,0.0,-0.99855,0.0,0.18479]
[1779013447830,46.21,78431.19,0.0,-0.99855,0.0,0.18453]
[1779013450850,46.21,78424.5,0.0,-0.99857,0.0,0.18248]
[1779013455885,46.21,78427.97,0.0,-0.99856,0.0,0.18354]
[1779013460920,46.21,78426.76,0.0,-0.99856,0.0,0.18317]
[1779013463942,46.21,78431.81,0.0,-0.99855,0.0,0.18472]
[1779013468976,46.21,78430.83,0.0,-0.99855,0.0,0.18442]
[1779013474011,46.21,78432.26,0.0,-0.99855,0.0,0.18415]
[1779013479046,46.21,78433.11,0.0,-0.99855,0.0,0.18441]
[1779013482151,46.21,78438.18,0.0,-0.99853,0.0,0.18598]
[1779013486095,46.21,78443.74,0.0,-0.99852,0.0,0.18771]
[1779013490124,46.21,78448.49,0.0,-0.99851,0.0,0.1892]
[1779013492220,46.21,78434.42,0.0,-0.99854,0.0,0.18482]
[1779013493145,46.21,78434.42,0.0,-0.99854,0.0,0.18482]
[1779013495159,46.21,78433.07,0.0,-0.99855,0.0,0.1844]
[1779013500195,46.21,78434.1,0.0,-0.99855,0.0,0.18472]
[1779013505229,46.21,78436.09,0.0,-0.99854,0.0,0.18533]
[1779013510265,46.21,78440.74,0.0,-0.99853,0.0,0.18677]
[1779013515301,46.21,78440.95,0.0,-0.99853,0.0,0.18684]
[1779013520335,46.21,78441.24,0.0,-0.99853,0.0,0.18693]
[1779013525368,46.21,78447.49,0.0,-0.99851,0.0,0.18888]
[1779013530404,46.21,78445.94,0.0,-0.99851,0.0,0.1884]
[1779013535440,46.21,78444.65,0.0,-0.99852,0.0,0.18728]
[1779013541482,46.21,78445.54,0.0,-0.99852,0.0,0.18755]
[1779013546516,46.21,78448.58,0.0,-0.99851,0.0,0.18851]
[1779013551556,46.21,78450.1,0.0,-0.99851,0.0,0.18898]
[1779013556586,46.21,78450.42,0.0,-0.99851,0.0,0.18908]
[1779013561621,46.21,78449.4,0.0,-0.99851,0.0,0.18876]
[1779013566657,46.21,78451.65,0.0,-0.9985,0.0,0.18947]
[1779013571693,46.21,78452.27,0.0,-0.9985,0.0,0.18967]
[1779013578742,46.21,78453.47,0.0,-0.9985,0.0,0.19004]
[1779013583777,46.21,78456.11,0.0,-0.99849,0.0,0.19088]
[1779013587805,46.21,78450.55,0.0,-0.99851,0.0,0.18912]
[1779013591833,46.21,78445.54,0.0,-0.99853,0.0,0.18684]
[1779013597875,46.21,78442.02,0.0,-0.99854,0.0,0.18574]
[1779013602993,46.21,78439.21,0.0,-0.99854,0.0,0.18488]
[1779013609960,46.21,78438.84,0.0,-0.99854,0.0,0.18476]
[1779013614995,46.21,78438.58,0.0,-0.99854,0.0,0.18468]
[1779013620032,46.21,78440.34,0.0,-0.99854,0.0,0.18522]
[1779013621039,46.21,78447.67,0.0,-0.99852,0.0,0.1875]
[1779013622047,46.21,78448.07,0.0,-0.99852,0.0,0.18763]
[1779013626073,46.21,78441.59,0.0,-0.99854,0.0,0.18561]
[1779013631114,46.21,78441.03,0.0,-0.99854,0.0,0.18544]
[1779013637150,46.21,78443.15,0.0,-0.99853,0.0,0.18609]
[1779013642188,46.21,78443.25,0.0,-0.99853,0.0,0.18613]
[1779013647224,46.21,78444.84,0.0,-0.99853,0.0,0.18662]
[1779013652258,46.21,78444.43,0.0,-0.99853,0.0,0.18578]
[1779013653346,46.21,78449.83,0.0,-0.99852,0.0,0.18746]
[1779013655278,46.21,78450.6,0.0,-0.99852,0.0,0.1877]
[1779013657292,46.21,78457.74,0.0,-0.9985,0.0,0.18994]
[1779013658299,46.21,78461.19,0.0,-0.99849,0.0,0.19104]
[1779013660313,46.21,78465.38,0.0,-0.99848,0.0,0.19237]
[1779013663416,46.21,78467.44,0.0,-0.99847,0.0,0.19303]
[1779013669377,46.21,78470.19,0.0,-0.99846,0.0,0.19391]
[1779013671397,46.21,78482.64,0.0,-0.99843,0.0,0.19796]
[1779013672405,46.21,78489.32,0.0,-0.99841,0.0,0.20015]
[1779013673412,46.21,78497.36,0.0,-0.99839,0.0,0.20283]
[1779013674419,46.21,78493.73,0.0,-0.9984,0.0,0.20162]
[1779013675438,46.21,78488.55,0.0,-0.99841,0.0,0.1999]
[1779013676438,46.21,78488.55,0.0,-0.99841,0.0,0.1999]
[1779013679460,46.21,78497.48,0.0,-0.99839,0.0,0.20287]
[1779013680468,46.21,78499.12,0.0,-0.99838,0.0,0.20342]
[1779013683564,46.21,78513.41,0.0,-0.99834,0.0,0.20827]
[1779013685512,46.21,78531.77,0.0,-0.99829,0.0,0.21464]
[1779013686515,46.21,78543.76,0.0,-0.99825,0.0,0.2189]
[1779013687526,46.21,78540.61,0.0,-0.99826,0.0,0.21777]
[1779013688538,46.21,78532.61,0.0,-0.99828,0.0,0.21494]
[1779013689537,46.21,78525.48,0.0,-0.9983,0.0,0.21244]
[1779013691552,46.21,78517.78,0.0,-0.99833,0.0,0.20977]
[1779013693636,46.21,78503.8,0.0,-0.99837,0.0,0.205]
[1779013694573,46.21,78503.8,0.0,-0.99837,0.0,0.205]
[1779013696587,46.21,78497.77,0.0,-0.99839,0.0,0.20297]
[1779013701620,46.21,78500.2,0.0,-0.99838,0.0,0.20378]
[1779013702629,46.21,78506.13,0.0,-0.99836,0.0,0.20578]
[1779013704641,46.21,78507.39,0.0,-0.99836,0.0,0.20621]
[1779013707663,46.21,78501.99,0.0,-0.99837,0.0,0.20439]
[1779013712699,46.21,78500.97,0.0,-0.99838,0.0,0.20327]
[1779013717736,46.21,78507.33,0.0,-0.99836,0.0,0.20542]
[1779013719747,46.21,78512.01,0.0,-0.99835,0.0,0.20701]
[1779013724784,46.21,78515.33,0.0,-0.99834,0.0,0.20814]
[1779013728810,46.21,78510.28,0.0,-0.99836,0.0,0.20642]
[1779013733918,46.21,78507.35,0.0,-0.99836,0.0,0.20542]
[1779013739888,46.21,78507.49,0.0,-0.99836,0.0,0.20547]
[1779013743988,46.21,78500.19,0.0,-0.99839,0.0,0.20301]
[1779013746936,46.21,78486.31,0.0,-0.99843,0.0,0.19841]
[1779013748951,46.21,78480.92,0.0,-0.99844,0.0,0.19664]
[1779013750964,46.21,78475.55,0.0,-0.99846,0.0,0.1949]
[1779013755999,46.21,78479.32,0.0,-0.99845,0.0,0.19612]
[1779013761036,46.21,78479.67,0.0,-0.99844,0.0,0.19624]
[1779013766071,46.21,78481.76,0.0,-0.99844,0.0,0.19692]
[1779013772113,46.21,78483.41,0.0,-0.99844,0.0,0.19671]
[1779013778156,46.21,78480.87,0.0,-0.99845,0.0,0.19588]
[1779013783191,46.21,78479.03,0.0,-0.99845,0.0,0.19529]
[1779013786212,46.21,78471.51,0.0,-0.99847,0.0,0.19286]
[1779013792254,46.21,78470.62,0.0,-0.99848,0.0,0.19258]
[1779013797292,46.21,78469.54,0.0,-0.99848,0.0,0.19223]
[1779013801317,46.21,78461.06,0.0,-0.9985,0.0,0.18954]
[1779013802324,46.21,78455.77,0.0,-0.99852,0.0,0.18788]
[1779013803331,46.21,78449.83,0.0,-0.99853,0.0,0.18602]
[1779013806357,46.21,78444.95,0.0,-0.99854,0.0,0.18452]
[1779013811391,46.21,78449.26,0.0,-0.99853,0.0,0.18585]
[1779013814494,46.21,78444.3,0.0,-0.99855,0.0,0.18432]
[1779013818437,46.21,78452.12,0.0,-0.99853,0.0,0.18674]
[1779013823472,46.21,78455.88,0.0,-0.99852,0.0,0.18791]
[1779013829514,46.21,78456.61,0.0,-0.99851,0.0,0.18814]
[1779013834552,46.21,78457.0,0.0,-0.99852,0.0,0.18754]
[1779013839584,46.21,78457.19,0.0,-0.99852,0.0,0.1876]
[1779013845627,46.21,78457.91,0.0,-0.99852,0.0,0.18783]
[1779013851668,46.21,78458.36,0.0,-0.99851,0.0,0.18797]
[1779013856703,46.21,78458.36,0.0,-0.99851,0.0,0.18797]
[1779013861738,46.21,78458.74,0.0,-0.99851,0.0,0.18809]
[1779013867780,46.21,78458.6,0.0,-0.99851,0.0,0.18804]
[1779013872816,46.21,78457.18,0.0,-0.99852,0.0,0.1876]
[1779013878858,46.21,78457.52,0.0,-0.99852,0.0,0.1877]
[1779013883892,46.21,78457.58,0.0,-0.99852,0.0,0.18772]
[1779013892955,46.21,78457.5,0.0,-0.99852,0.0,0.18698]
[1779013897990,46.21,78456.7,0.0,-0.99852,0.0,0.18673]
[1779013903025,46.21,78456.53,0.0,-0.99852,0.0,0.18668]
[1779013908060,46.21,78452.23,0.0,-0.99854,0.0,0.18534]
[1779013911081,46.21,78446.97,0.0,-0.99855,0.0,0.18372]
[1779013916116,46.21,78447.61,0.0,-0.99855,0.0,0.18391]
[1779013922158,46.21,78451.02,0.0,-0.99854,0.0,0.18497]
[1779013927193,46.21,78454.37,0.0,-0.99853,0.0,0.186]
[1779013929208,46.21,78463.78,0.0,-0.99851,0.0,0.18895]
[1779013934243,46.21,78465.28,0.0,-0.9985,0.0,0.18942]
[1779013935335,46.21,78455.19,0.0,-0.99853,0.0,0.18626]
[1779013937263,46.21,78452.45,0.0,-0.99854,0.0,0.18541]
[1779013940283,46.21,78451.72,0.0,-0.99854,0.0,0.18518]
[1779013945405,46.21,78450.59,0.0,-0.99854,0.0,0.18483]
[1779013948341,46.21,78447.04,0.0,-0.99855,0.0,0.18374]
[1779013953376,46.21,78436.3,0.0,-0.99858,0.0,0.17977]
[1779013954389,46.21,78431.3,0.0,-0.9986,0.0,0.17827]
[1779013955475,46.21,78416.53,0.0,-0.99863,0.0,0.17389]
[1779013958413,46.21,78411.56,0.0,-0.99865,0.0,0.17244]
[1779013961434,46.21,78415.67,0.0,-0.99864,0.0,0.17364]
[1779013965544,46.21,78420.7,0.0,-0.99862,0.0,0.17512]
[1779013967475,46.21,78423.51,0.0,-0.99862,0.0,0.17595]
[1779013972511,46.21,78425.5,0.0,-0.99861,0.0,0.17654]
[1779013978552,46.21,78418.95,0.0,-0.99863,0.0,0.1746]
[1779013980567,46.21,78413.71,0.0,-0.99864,0.0,0.17307]
[1779013982580,46.21,78409.16,0.0,-0.99865,0.0,0.17175]
[1779013987615,46.21,78407.27,0.0,-0.99866,0.0,0.1712]
[1779013990636,46.21,78399.41,0.0,-0.99868,0.0,0.16895]
[1779013995759,46.21,78397.69,0.0,-0.99868,0.0,0.16845]
[1779014001717,46.21,78398.12,0.0,-0.99868,0.0,0.16858]
[1779014006748,46.21,78393.84,0.0,-0.99869,0.0,0.16736]
[1779014009768,46.21,78387.51,0.0,-0.9987,0.0,0.16558]
[1779014013797,46.21,78393.84,0.0,-0.99869,0.0,0.1667]
[1779014018833,46.21,78393.31,0.0,-0.9987,0.0,0.16656]
[1779014023868,46.21,78391.83,0.0,-0.9987,0.0,0.16614]
[1779014029909,46.21,78391.85,0.0,-0.9987,0.0,0.16614]
[1779014036040,46.21,78391.91,0.0,-0.9987,0.0,0.16616]
[1779014043000,46.21,78391.21,0.0,-0.9987,0.0,0.16596]
[1779014048035,46.21,78394.26,0.0,-0.99869,0.0,0.16682]
[1779014053070,46.21,78397.76,0.0,-0.99868,0.0,0.16781]
[1779014058108,46.21,78398.02,0.0,-0.99868,0.0,0.16789]
[1779014063170,46.21,78396.11,0.0,-0.99869,0.0,0.16735]
[1779014068205,46.21,78394.82,0.0,-0.99869,0.0,0.16698]
[1779014073239,46.21,78398.25,0.0,-0.99869,0.0,0.16729]
[1779014078274,46.21,78399.78,0.0,-0.99869,0.0,0.16773]
[1779014082306,46.21,78406.29,0.0,-0.99867,0.0,0.16958]
[1779014083309,46.21,78412.69,0.0,-0.99865,0.0,0.17143]
[1779014088344,46.21,78413.65,0.0,-0.99865,0.0,0.1717]
[1779014096465,46.21,78411.62,0.0,-0.99866,0.0,0.17112]
[1779014103449,46.21,78410.79,0.0,-0.99866,0.0,0.17088]
[1779014109493,46.21,78409.72,0.0,-0.99866,0.0,0.17057]
[1779014114526,46.21,78410.89,0.0,-0.99866,0.0,0.17091]
[1779014119561,46.21,78412.21,0.0,-0.99865,0.0,0.17129]
[1779014120569,46.21,78417.55,0.0,-0.99864,0.0,0.17284]
[1779014121575,46.21,78420.48,0.0,-0.99863,0.0,0.17369]
[1779014126677,46.21,78427.35,0.0,-0.99862,0.0,0.17571]
[1779014131650,46.21,78431.91,0.0,-0.99861,0.0,0.17638]
[1779014133664,46.21,78440.22,0.0,-0.99859,0.0,0.17886]
[1779014138698,46.21,78443.59,0.0,-0.99858,0.0,0.17987]
[1779014144740,46.21,78444.94,0.0,-0.99858,0.0,0.18028]
[1779014149775,46.21,78444.76,0.0,-0.99858,0.0,0.18023]
[1779014154810,46.21,78446.17,0.0,-0.99857,0.0,0.18065]
[1779014160852,46.21,78446.09,0.0,-0.99857,0.0,0.18063]
[1779014165890,46.21,78447.93,0.0,-0.99857,0.0,0.18119]
[1779014169920,46.21,78457.03,0.0,-0.99855,0.0,0.18397]
[1779014171935,46.21,78462.62,0.0,-0.99853,0.0,0.1857]
[1779014174955,46.21,78467.7,0.0,-0.99852,0.0,0.18728]
[1779014175964,46.21,78474.57,0.0,-0.9985,0.0,0.18944]
[1779014178983,46.21,78478.84,0.0,-0.99849,0.0,0.1908]
[1779014184018,46.21,78480.2,0.0,-0.99848,0.0,0.19123]
[1779014189054,46.21,78479.42,0.0,-0.99849,0.0,0.19098]
[1779014196102,46.21,78479.53,0.0,-0.99849,0.0,0.19029]
[1779014202143,46.21,78478.42,0.0,-0.99849,0.0,0.18993]
[1779014207179,46.21,78476.63,0.0,-0.9985,0.0,0.18937]
[1779014212214,46.21,78475.17,0.0,-0.9985,0.0,0.18891]
[1779014217309,46.21,78475.71,0.0,-0.9985,0.0,0.18908]
[1779014221277,46.21,78470.24,0.0,-0.99852,0.0,0.18736]
[1779014226312,46.21,78470.73,0.0,-0.99851,0.0,0.18751]
[1779014231348,46.21,78471.76,0.0,-0.99851,0.0,0.18783]
[1779014237449,46.21,78473.33,0.0,-0.99851,0.0,0.18833]
[1779014243431,46.21,78467.53,0.0,-0.99852,0.0,0.18651]
[1779014244443,46.21,78462.89,0.0,-0.99854,0.0,0.18507]
[1779014249479,46.21,78458.72,0.0,-0.99855,0.0,0.18378]
[1779014254516,46.21,78456.35,0.0,-0.99856,0.0,0.18234]
[1779014261565,46.21,78455.11,0.0,-0.99856,0.0,0.18197]
[1779014267668,46.21,78456.05,0.0,-0.99856,0.0,0.18225]
[1779014272644,46.21,78450.72,0.0,-0.99857,0.0,0.18063]
[1779014277739,46.21,78451.53,0.0,-0.99857,0.0,0.18088]
[1779014283721,46.21,78451.7,0.0,-0.99857,0.0,0.18093]
[1779014288754,46.21,78452.37,0.0,-0.99857,0.0,0.18113]
[1779014293789,46.21,78452.83,0.0,-0.99857,0.0,0.18127]
[1779014298829,46.21,78455.57,0.0,-0.99856,0.0,0.18211]
[1779014304870,46.21,78456.85,0.0,-0.99856,0.0,0.1825]
[1779014309904,46.21,78458.99,0.0,-0.99855,0.0,0.18315]
[1779014314940,46.21,78460.93,0.0,-0.99855,0.0,0.18304]
[1779014319975,46.21,78460.7,0.0,-0.99855,0.0,0.18297]
[1779014325012,46.21,78463.22,0.0,-0.99855,0.0,0.18374]
[1779014330045,46.21,78466.8,0.0,-0.99854,0.0,0.18485]
[1779014335081,46.21,78467.31,0.0,-0.99853,0.0,0.18501]
[1779014340116,46.21,78465.8,0.0,-0.99854,0.0,0.18454]
[1779014346159,46.21,78461.52,0.0,-0.99855,0.0,0.18322]
[1779014352201,46.21,78461.17,0.0,-0.99855,0.0,0.18311]
[1779014357234,46.21,78459.58,0.0,-0.99856,0.0,0.18262]
[1779014362271,46.21,78457.55,0.0,-0.99856,0.0,0.182]
[1779014367304,46.21,78458.42,0.0,-0.99856,0.0,0.18227]
[1779014372340,46.21,78458.41,0.0,-0.99856,0.0,0.18156]
[1779014377375,46.21,78457.5,0.0,-0.99857,0.0,0.18128]
[1779014382411,46.21,78456.56,0.0,-0.99857,0.0,0.181]
[1779014387446,46.21,78457.39,0.0,-0.99857,0.0,0.18125]
[1779014391473,46.21,78450.91,0.0,-0.99858,0.0,0.17929]
[1779014394497,46.21,78446.21,0.0,-0.9986,0.0,0.17787]
[1779014397516,46.21,78434.13,0.0,-0.99863,0.0,0.17429]
[1779014398582,46.21,78421.98,0.0,-0.99866,0.0,0.17075]
[1779014399530,46.21,78421.98,0.0,-0.99866,0.0,0.17075]
[1779014401546,46.21,78415.96,0.0,-0.99867,0.0,0.16902]
[1779014406580,46.21,78414.16,0.0,-0.99868,0.0,0.16851]
[1779014411615,46.21,78412.68,0.0,-0.99868,0.0,0.16808]
[1779014416649,46.21,78409.04,0.0,-0.99869,0.0,0.16705]
[1779014423698,46.21,78406.54,0.0,-0.99869,0.0,0.16634]
[1779014425712,46.21,78397.37,0.0,-0.99872,0.0,0.16377]
[1779014432761,46.21,78396.23,0.0,-0.99872,0.0,0.16281]
[1779014438886,46.21,78398.15,0.0,-0.99872,0.0,0.16334]
[1779014444847,46.21,78393.35,0.0,-0.99873,0.0,0.16201]
[1779014445852,46.21,78391.28,0.0,-0.99874,0.0,0.16144]
[1779014450890,46.21,78389.15,0.0,-0.99874,0.0,0.16086]
[1779014452901,46.21,78394.63,0.0,-0.99873,0.0,0.16237]
[1779014454916,46.21,78396.26,0.0,-0.99872,0.0,0.16282]
[1779014459950,46.21,78396.0,0.0,-0.99872,0.0,0.16275]
[1779014464985,46.21,78395.39,0.0,-0.99873,0.0,0.16258]
[1779014470020,46.21,78396.37,0.0,-0.99872,0.0,0.16285]
[1779014475055,46.21,78397.67,0.0,-0.99872,0.0,0.16321]
[1779014480091,46.21,78398.56,0.0,-0.99872,0.0,0.16346]
[1779014485125,46.21,78398.62,0.0,-0.99872,0.0,0.16347]
[1779014490160,46.21,78398.27,0.0,-0.99872,0.0,0.16337]
[1779014497209,46.21,78395.7,0.0,-0.99873,0.0,0.16202]
[1779014502244,46.21,78396.01,0.0,-0.99873,0.0,0.1621]
[1779014507279,46.21,78396.82,0.0,-0.99873,0.0,0.16233]
[1779014512436,46.21,78397.02,0.0,-0.99873,0.0,0.16238]
[1779014518475,46.21,78398.18,0.0,-0.99872,0.0,0.1627]
[1779014520489,46.21,78392.96,0.0,-0.99874,0.0,0.16126]
[1779014521496,46.21,78392.96,0.0,-0.99874,0.0,0.16126]
[1779014525524,46.21,78389.63,0.0,-0.99874,0.0,0.16035]
[1779014532573,46.21,78390.59,0.0,-0.99874,0.0,0.16061]
[1779014539625,46.21,78389.04,0.0,-0.99875,0.0,0.16019]
[1779014544661,46.21,78389.07,0.0,-0.99875,0.0,0.1602]
[1779014549696,46.21,78389.17,0.0,-0.99875,0.0,0.16022]
[1779014554731,46.21,78388.61,0.0,-0.99875,0.0,0.15943]
[1779014559766,46.21,78391.06,0.0,-0.99875,0.0,0.1601]
[1779014564801,46.21,78391.1,0.0,-0.99875,0.0,0.16011]
[1779014569837,46.21,78393.92,0.0,-0.99874,0.0,0.16088]
[1779014578899,46.21,78393.28,0.0,-0.99874,0.0,0.16071]
[1779014584941,46.21,78390.78,0.0,-0.99875,0.0,0.16002]
[1779014590983,46.21,78389.7,0.0,-0.99875,0.0,0.15973]
[1779014596018,46.21,78388.78,0.0,-0.99875,0.0,0.15948]
[1779014601054,46.21,78389.73,0.0,-0.99875,0.0,0.15974]
[1779014606088,46.21,78389.28,0.0,-0.99875,0.0,0.15962]
[1779014611123,46.21,78389.11,0.0,-0.99876,0.0,0.15893]
[1779014616158,46.21,78389.03,0.0,-0.99876,0.0,0.15891]
[1779014623207,46.21,78388.66,0.0,-0.99876,0.0,0.15881]
[1779014630220,46.21,78390.19,0.0,-0.99875,0.0,0.15923]
[1779014635292,46.21,78391.26,0.0,-0.99875,0.0,0.15952]
[1779014641334,46.21,78391.45,0.0,-0.99875,0.0,0.15957]
[1779014646369,46.21,78389.32,0.0,-0.99875,0.0,0.15899]
[1779014651406,46.21,78391.29,0.0,-0.99875,0.0,0.15952]
[1779014656440,46.21,78390.45,0.0,-0.99875,0.0,0.1593]
[1779014659461,46.21,78394.91,0.0,-0.99874,0.0,0.16051]
[1779014664496,46.21,78392.44,0.0,-0.99875,0.0,0.15984]
[1779014666511,46.21,78385.74,0.0,-0.99876,0.0,0.15802]
[1779014669532,46.21,78380.51,0.0,-0.99878,0.0,0.15661]
[1779014674566,46.21,78377.3,0.0,-0.99879,0.0,0.15513]
[1779014679602,46.21,78379.82,0.0,-0.99878,0.0,0.1558]
[1779014684640,46.21,78384.37,0.0,-0.99877,0.0,0.15702]
[1779014689674,46.21,78390.55,0.0,-0.99876,0.0,0.15869]
[1779014691686,46.21,78395.84,0.0,-0.99874,0.0,0.16013]
[1779014692694,46.21,78401.08,0.0,-0.99873,0.0,0.16156]
[1779014693701,46.21,78407.85,0.0,-0.99872,0.0,0.16344]
[1779014695715,46.21,78417.56,0.0,-0.99869,0.0,0.16616]
[1779014699748,46.21,78422.22,0.0,-0.99868,0.0,0.16748]
[1779014702763,46.21,78414.12,0.0,-0.9987,0.0,0.16519]
[1779014707799,46.21,78411.9,0.0,-0.99871,0.0,0.16457]
[1779014712835,46.21,78412.72,0.0,-0.9987,0.0,0.1648]
[1779014717868,46.21,78412.99,0.0,-0.9987,0.0,0.16487]
[1779014722904,46.21,78412.23,0.0,-0.99871,0.0,0.16466]
[1779014729954,46.21,78412.39,0.0,-0.99871,0.0,0.1647]
[1779014734990,46.21,78408.58,0.0,-0.99872,0.0,0.16299]
[1779014740028,46.21,78407.85,0.0,-0.99872,0.0,0.16279]
[1779014745062,46.21,78406.86,0.0,-0.99872,0.0,0.16251]
[1779014750097,46.21,78407.26,0.0,-0.99872,0.0,0.16262]
[1779014755132,46.21,78408.01,0.0,-0.99872,0.0,0.16283]
[1779014760167,46.21,78408.19,0.0,-0.99872,0.0,0.16288]
[1779014765203,46.21,78408.1,0.0,-0.99872,0.0,0.16286]
[1779014771249,46.21,78404.62,0.0,-0.99873,0.0,0.16189]
[1779014776279,46.21,78403.49,0.0,-0.99873,0.0,0.16158]
[1779014781315,46.21,78403.17,0.0,-0.99873,0.0,0.16149]
[1779014789371,46.21,78402.73,0.0,-0.99873,0.0,0.16137]
[1779014800448,46.21,78402.63,0.0,-0.99874,0.0,0.1607]
[1779014805491,46.21,78402.08,0.0,-0.99874,0.0,0.16055]
[1779014810536,46.21,78398.5,0.0,-0.99875,0.0,0.15957]
[1779014815561,46.21,78398.42,0.0,-0.99875,0.0,0.15955]
[1779014820596,46.21,78398.6,0.0,-0.99875,0.0,0.1596]
[1779014825632,46.21,78399.88,0.0,-0.99875,0.0,0.15995]
[1779014831627,46.21,78399.46,0.0,-0.99875,0.0,0.15983]
[1779014836710,46.21,78399.83,0.0,-0.99875,0.0,0.15993]
[1779014841742,46.21,78399.64,0.0,-0.99875,0.0,0.15988]
[1779014843759,46.21,78391.69,0.0,-0.99876,0.0,0.15772]
[1779014848792,46.21,78393.04,0.0,-0.99876,0.0,0.15809]
[1779014853828,46.21,78396.44,0.0,-0.99876,0.0,0.15837]
[1779014858862,46.21,78398.7,0.0,-0.99875,0.0,0.15899]
[1779014863898,46.21,78401.1,0.0,-0.99875,0.0,0.15964]
[1779014868935,46.21,78402.38,0.0,-0.99874,0.0,0.15999]
[1779014873968,46.21,78403.78,0.0,-0.99874,0.0,0.16037]
[1779014879003,46.21,78403.73,0.0,-0.99874,0.0,0.16036]
[1779014884041,46.21,78403.93,0.0,-0.99874,0.0,0.16041]
[1779014889077,46.21,78404.26,0.0,-0.99874,0.0,0.1605]
[1779014895119,46.21,78404.9,0.0,-0.99874,0.0,0.16068]
[1779014900153,46.21,78400.61,0.0,-0.99875,0.0,0.15951]
[1779014905188,46.21,78396.64,0.0,-0.99876,0.0,0.15843]
[1779014910224,46.21,78393.13,0.0,-0.99877,0.0,0.15748]
[1779014915258,46.21,78390.75,0.0,-0.99878,0.0,0.15621]
[1779014922260,46.21,78392.45,0.0,-0.99877,0.0,0.15666]
[1779014927348,46.21,78393.31,0.0,-0.99877,0.0,0.1569]
[1779014932385,46.21,78392.87,0.0,-0.99877,0.0,0.15678]
[1779014938427,46.21,78392.38,0.0,-0.99877,0.0,0.15665]
[1779014944469,46.21,78392.81,0.0,-0.99877,0.0,0.15676]
[1779014949504,46.21,78391.02,0.0,-0.99878,0.0,0.15628]
[1779014954543,46.21,78388.09,0.0,-0.99878,0.0,0.1555]
[1779014960581,46.21,78387.14,0.0,-0.99878,0.0,0.15525]
[1779014962596,46.21,78392.74,0.0,-0.99877,0.0,0.15674]
[1779014967634,46.21,78392.84,0.0,-0.99877,0.0,0.15677]
[1779014975689,46.21,78394.4,0.0,-0.99877,0.0,0.15656]
[1779014978711,46.21,78404.38,0.0,-0.99875,0.0,0.15925]
[1779014983746,46.21,78407.2,0.0,-0.99874,0.0,0.16002]
[1779014988781,46.21,78405.96,0.0,-0.99875,0.0,0.15968]
[1779014993826,46.21,78407.56,0.0,-0.99874,0.0,0.16012]
[1779014998860,46.21,78407.1,0.0,-0.99874,0.0,0.16]
[1779015003895,46.21,78405.27,0.0,-0.99875,0.0,0.1595]
[1779015008936,46.21,78404.59,0.0,-0.99875,0.0,0.15931]
[1779015013966,46.21,78405.49,0.0,-0.99875,0.0,0.15956]
[1779015019000,46.21,78404.59,0.0,-0.99875,0.0,0.15931]
[1779015025045,46.21,78400.74,0.0,-0.99876,0.0,0.15827]
[1779015032092,46.21,78398.61,0.0,-0.99877,0.0,0.15705]
[1779015037128,46.21,78399.76,0.0,-0.99877,0.0,0.15736]
[1779015042162,46.21,78404.12,0.0,-0.99876,0.0,0.15854]
[1779015047199,46.21,78403.82,0.0,-0.99876,0.0,0.15846]
[1779015053240,46.21,78400.48,0.0,-0.99876,0.0,0.15756]
[1779015058274,46.21,78396.0,0.0,-0.99877,0.0,0.15635]
[1779015063309,46.21,78395.09,0.0,-0.99878,0.0,0.15611]
[1779015065323,46.21,78386.7,0.0,-0.99879,0.0,0.15388]
[1779015070359,46.21,78388.4,0.0,-0.99879,0.0,0.15433]
[1779015075393,46.21,78386.79,0.0,-0.99879,0.0,0.1539]
[1779015080428,46.21,78391.57,0.0,-0.99878,0.0,0.15517]
[1779015085463,46.21,78392.48,0.0,-0.99878,0.0,0.15541]
[1779015091505,46.21,78395.16,0.0,-0.99878,0.0,0.1555]
[1779015099561,46.21,78395.98,0.0,-0.99878,0.0,0.15572]
[1779015104596,46.21,78397.6,0.0,-0.99878,0.0,0.15615]
[1779015108624,46.21,78402.6,0.0,-0.99876,0.0,0.1575]
[1779015115678,46.21,78402.94,0.0,-0.99876,0.0,0.15759]
[1779015121715,46.21,78402.55,0.0,-0.99876,0.0,0.15748]
[1779015126751,46.21,78402.38,0.0,-0.99876,0.0,0.15744]
[1779015133739,46.21,78401.94,0.0,-0.99877,0.0,0.15732]
[1779015138846,46.21,78402.27,0.0,-0.99876,0.0,0.15741]
[1779015143885,46.21,78403.19,0.0,-0.99876,0.0,0.15766]
[1779015147913,46.21,78408.01,0.0,-0.99875,0.0,0.15896]
[1779015152949,46.21,78405.43,0.0,-0.99876,0.0,0.15762]
[1779015154962,46.21,78412.48,0.0,-0.99875,0.0,0.15954]
[1779015158990,46.21,78415.53,0.0,-0.99874,0.0,0.16037]
[1779015162011,46.21,78421.3,0.0,-0.99873,0.0,0.16196]
[1779015163956,46.21,78425.59,0.0,-0.99871,0.0,0.16315]
[1779015169060,46.21,78422.43,0.0,-0.99872,0.0,0.16228]
[1779015174098,46.21,78421.92,0.0,-0.99872,0.0,0.16213]
[1779015176109,46.21,78416.69,0.0,-0.99874,0.0,0.16069]
[1779015179135,46.21,78410.59,0.0,-0.99875,0.0,0.15902]
[1779015184171,46.21,78406.86,0.0,-0.99876,0.0,0.15801]
[1779015186184,46.21,78400.11,0.0,-0.99877,0.0,0.15619]
[1779015191222,46.21,78401.74,0.0,-0.99877,0.0,0.15663]
[1779015196257,46.21,78401.21,0.0,-0.99877,0.0,0.15649]
[1779015201292,46.21,78401.16,0.0,-0.99877,0.0,0.15647]
[1779015207334,46.21,78401.57,0.0,-0.99877,0.0,0.15658]
[1779015212369,46.21,78402.13,0.0,-0.99877,0.0,0.1561]
[1779015218412,46.21,78401.77,0.0,-0.99878,0.0,0.15601]
[1779015223447,46.21,78401.69,0.0,-0.99878,0.0,0.15598]
[1779015230497,46.21,78400.96,0.0,-0.99878,0.0,0.15579]
[1779015235533,46.21,78400.88,0.0,-0.99878,0.0,0.15577]
[1779015240566,46.21,78400.64,0.0,-0.99878,0.0,0.1557]
[1779015245604,46.21,78400.38,0.0,-0.99878,0.0,0.15563]
[1779015250637,46.21,78399.55,0.0,-0.99878,0.0,0.15541]
[1779015255671,46.21,78398.03,0.0,-0.99878,0.0,0.15501]
[1779015258694,46.21,78392.06,0.0,-0.9988,0.0,0.15343]
[1779015261713,46.21,78388.24,0.0,-0.99881,0.0,0.15242]
[1779015270776,46.21,78390.52,0.0,-0.9988,0.0,0.15302]
[1779015275812,46.21,78390.33,0.0,-0.99881,0.0,0.15235]
[1779015280846,46.21,78387.91,0.0,-0.99881,0.0,0.15172]
[1779015285881,46.21,78390.94,0.0,-0.9988,0.0,0.15251]
[1779015290917,46.21,78391.29,0.0,-0.9988,0.0,0.1526]
[1779015301994,46.21,78392.6,0.0,-0.9988,0.0,0.15295]
[1779015307030,46.21,78399.21,0.0,-0.99879,0.0,0.15469]
[1779015312070,46.21,78399.57,0.0,-0.99879,0.0,0.15479]
[1779015317105,46.21,78399.64,0.0,-0.99879,0.0,0.15481]
[1779015322140,46.21,78399.49,0.0,-0.99879,0.0,0.15477]
[1779015327176,46.21,78398.35,0.0,-0.99879,0.0,0.15447]
[1779015332210,46.21,78399.54,0.0,-0.99879,0.0,0.15415]
[1779015339260,46.21,78399.75,0.0,-0.99879,0.0,0.15421]
[1779015345224,46.21,78400.03,0.0,-0.99879,0.0,0.15428]
[1779015350339,46.21,78400.14,0.0,-0.99879,0.0,0.15431]
[1779015355381,46.21,78403.68,0.0,-0.99878,0.0,0.15526]
[1779015357388,46.21,78408.86,0.0,-0.99877,0.0,0.15664]
[1779015362425,46.21,78408.28,0.0,-0.99877,0.0,0.15649]
[1779015375515,46.21,78406.91,0.0,-0.99877,0.0,0.15612]
[1779015380549,46.21,78402.74,0.0,-0.99878,0.0,0.155]
[1779015387598,46.21,78401.49,0.0,-0.99879,0.0,0.15467]
[1779015392634,46.21,78397.6,0.0,-0.9988,0.0,0.15302]
[1779015400689,46.21,78397.56,0.0,-0.9988,0.0,0.15301]
[1779015405726,46.21,78395.68,0.0,-0.9988,0.0,0.15251]
[1779015414787,46.21,78395.4,0.0,-0.9988,0.0,0.15244]
[1779015419822,46.21,78397.16,0.0,-0.9988,0.0,0.1529]
[1779015425865,46.21,78397.29,0.0,-0.9988,0.0,0.15294]
[1779015430900,46.21,78396.5,0.0,-0.9988,0.0,0.15273]
[1779015440971,46.21,78396.58,0.0,-0.9988,0.0,0.15275]
[1779015446006,46.21,78392.54,0.0,-0.99881,0.0,0.15169]
[1779015448021,46.21,78389.24,0.0,-0.99882,0.0,0.15083]
[1779015455995,46.21,78389.5,0.0,-0.99882,0.0,0.15028]
[1779015462122,46.21,78389.5,0.0,-0.99882,0.0,0.15028]
[1779015468167,46.21,78391.44,0.0,-0.99882,0.0,0.15078]
[1779015473203,46.21,78392.65,0.0,-0.99882,0.0,0.1511]
[1779015483271,46.21,78393.13,0.0,-0.99881,0.0,0.15123]
[1779015490323,46.21,78396.46,0.0,-0.99881,0.0,0.1521]
[1779015495358,46.21,78395.88,0.0,-0.99881,0.0,0.15194]
[1779015496363,46.21,78390.14,0.0,-0.99882,0.0,0.15045]
[1779015497372,46.21,78388.03,0.0,-0.99883,0.0,0.1499]
[1779015502405,46.21,78385.94,0.0,-0.99883,0.0,0.14936]
[1779015507440,46.21,78389.62,0.0,-0.99882,0.0,0.15031]
[1779015512475,46.21,78391.77,0.0,-0.99882,0.0,0.15026]
[1779015517510,46.21,78392.79,0.0,-0.99882,0.0,0.15052]
[1779015522546,46.21,78392.33,0.0,-0.99882,0.0,0.1504]
[1779015527581,46.21,78391.83,0.0,-0.99882,0.0,0.15027]
[1779015534630,46.21,78393.84,0.0,-0.99882,0.0,0.15079]
[1779015546626,46.21,78394.52,0.0,-0.99882,0.0,0.15097]
[1779015553763,46.21,78394.99,0.0,-0.99881,0.0,0.15109]
[1779015558802,46.21,78395.17,0.0,-0.99881,0.0,0.15114]
[1779015564855,46.21,78395.25,0.0,-0.99881,0.0,0.15116]
[1779015566858,46.21,78407.46,0.0,-0.99879,0.0,0.15437]
[1779015567866,46.21,78408.99,0.0,-0.99878,0.0,0.15478]
[1779015574914,46.21,78407.66,0.0,-0.99879,0.0,0.1538]
[1779015579949,46.21,78404.78,0.0,-0.9988,0.0,0.15304]
[1779015581964,46.21,78410.26,0.0,-0.99879,0.0,0.15449]
[1779015583977,46.21,78414.34,0.0,-0.99878,0.0,0.15558]
[1779015589013,46.21,78412.36,0.0,-0.99878,0.0,0.15505]
[1779015594048,46.21,78411.25,0.0,-0.99878,0.0,0.15475]
[1779015599085,46.21,78413.16,0.0,-0.99878,0.0,0.15526]
[1779015604119,46.21,78403.65,0.0,-0.9988,0.0,0.15274]
[1779015605127,46.21,78405.63,0.0,-0.9988,0.0,0.15326]
[1779015606133,46.21,78413.33,0.0,-0.99878,0.0,0.15531]
[1779015607140,46.21,78414.32,0.0,-0.99878,0.0,0.15557]
[1779015612175,46.21,78414.15,0.0,-0.99878,0.0,0.15553]
[1779015617211,46.21,78415.52,0.0,-0.99877,0.0,0.1559]
[1779015622246,46.21,78416.07,0.0,-0.99877,0.0,0.15604]
[1779015630302,46.21,78414.16,0.0,-0.99878,0.0,0.15553]
[1779015635338,46.21,78413.29,0.0,-0.99878,0.0,0.15467]
[1779015641382,46.21,78411.25,0.0,-0.99879,0.0,0.15412]
[1779015646428,46.21,78411.23,0.0,-0.99879,0.0,0.15412]
[1779015647426,46.21,78405.31,0.0,-0.9988,0.0,0.15255]
[1779015648433,46.21,78399.6,0.0,-0.99881,0.0,0.15106]
[1779015649440,46.21,78388.11,0.0,-0.99884,0.0,0.14809]
[1779015650447,46.21,78384.33,0.0,-0.99885,0.0,0.14712]
[1779015653467,46.21,78384.7,0.0,-0.99885,0.0,0.14722]
[1779015658503,46.21,78383.58,0.0,-0.99885,0.0,0.14693]
[1779015662531,46.21,78380.16,0.0,-0.99886,0.0,0.14606]
[1779015668571,46.21,78382.32,0.0,-0.99885,0.0,0.14661]
[1779015670586,46.21,78376.31,0.0,-0.99886,0.0,0.14509]
[1779015673607,46.21,78371.29,0.0,-0.99888,0.0,0.14383]
[1779015677552,46.21,78362.19,0.0,-0.99889,0.0,0.14158]
[1779015678644,46.21,78350.09,0.0,-0.99892,0.0,0.13862]
[1779015679651,46.21,78343.51,0.0,-0.99893,0.0,0.13704]
[1779015680657,46.21,78340.24,0.0,-0.99894,0.0,0.13626]
[1779015682672,46.21,78331.42,0.0,-0.99896,0.0,0.13418]
[1779015685694,46.21,78324.42,0.0,-0.99897,0.0,0.13254]
[1779015690727,46.21,78327.07,0.0,-0.99897,0.0,0.13316]
[1779015692741,46.21,78319.29,0.0,-0.99898,0.0,0.1308]
[1779015694755,46.21,78314.46,0.0,-0.99899,0.0,0.1297]
[1779015696769,46.21,78314.72,0.0,-0.99899,0.0,0.12976]
[1779015700797,46.21,78317.7,0.0,-0.99899,0.0,0.13044]
[1779015704825,46.21,78312.19,0.0,-0.999,0.0,0.12918]
[1779015708853,46.21,78311.85,0.0,-0.999,0.0,0.12911]
[1779015710868,46.21,78314.99,0.0,-0.99899,0.0,0.12982]
[1779015712881,46.21,78322.37,0.0,-0.99898,0.0,0.13151]
[1779015715902,46.21,78326.17,0.0,-0.99897,0.0,0.13239]
[1779015720937,46.21,78324.35,0.0,-0.99898,0.0,0.13197]
[1779015725973,46.21,78319.6,0.0,-0.99898,0.0,0.13087]
[1779015731008,46.21,78318.0,0.0,-0.99899,0.0,0.13051]
[1779015736048,46.21,78312.5,0.0,-0.999,0.0,0.12925]
[1779015740074,46.21,78310.21,0.0,-0.999,0.0,0.12873]
[1779015743095,46.21,78317.88,0.0,-0.99899,0.0,0.13048]
[1779015745111,46.21,78322.18,0.0,-0.99898,0.0,0.13147]
[1779015750144,46.21,78325.42,0.0,-0.99897,0.0,0.13222]
[1779015753165,46.21,78330.03,0.0,-0.99897,0.0,0.13273]
[1779015758206,46.21,78329.67,0.0,-0.99897,0.0,0.13265]
[1779015763241,46.21,78327.8,0.0,-0.99897,0.0,0.13221]
[1779015768275,46.21,78323.63,0.0,-0.99898,0.0,0.13125]
[1779015773310,46.21,78322.25,0.0,-0.99898,0.0,0.13093]
[1779015780359,46.21,78322.33,0.0,-0.99898,0.0,0.13095]
[1779015787408,46.21,78321.76,0.0,-0.99898,0.0,0.13082]
[1779015793450,46.21,78322.6,0.0,-0.99898,0.0,0.13101]
[1779015798485,46.21,78324.25,0.0,-0.99898,0.0,0.13139]
[1779015803520,46.21,78324.19,0.0,-0.99898,0.0,0.13138]
[1779015814597,46.21,78322.62,0.0,-0.99899,0.0,0.13047]
[1779015822653,46.21,78323.02,0.0,-0.99899,0.0,0.13056]
[1779015828607,46.21,78324.07,0.0,-0.99898,0.0,0.1308]
[1779015833732,46.21,78323.98,0.0,-0.99898,0.0,0.13078]
[1779015838766,46.21,78323.89,0.0,-0.99898,0.0,0.13076]
[1779015848747,46.21,78327.17,0.0,-0.99898,0.0,0.13151]
[1779015853871,46.21,78328.35,0.0,-0.99898,0.0,0.13179]
[1779015858906,46.21,78326.33,0.0,-0.99898,0.0,0.13132]
[1779015864949,46.21,78326.96,0.0,-0.99898,0.0,0.13147]
[1779015870991,46.21,78326.85,0.0,-0.99898,0.0,0.13144]
[1779015878957,46.21,78326.9,0.0,-0.99898,0.0,0.1309]
[1779015884082,46.21,78329.62,0.0,-0.99898,0.0,0.13153]
[1779015886095,46.21,78335.27,0.0,-0.99897,0.0,0.13284]
[1779015891131,46.21,78336.08,0.0,-0.99896,0.0,0.13302]
[1779015896165,46.21,78337.94,0.0,-0.99896,0.0,0.13346]
[1779015900195,46.21,78342.9,0.0,-0.99895,0.0,0.13462]
[1779015909168,46.21,78343.64,0.0,-0.99895,0.0,0.1348]
[1779015916306,46.21,78343.24,0.0,-0.99895,0.0,0.1347]
[1779015921342,46.21,78343.28,0.0,-0.99895,0.0,0.13471]
[1779015929402,46.21,78343.06,0.0,-0.99895,0.0,0.13466]
[1779015933426,46.21,78337.04,0.0,-0.99897,0.0,0.13269]
[1779015936447,46.21,78332.96,0.0,-0.99898,0.0,0.13174]
[1779015942489,46.21,78331.86,0.0,-0.99898,0.0,0.13149]
[1779015947524,46.21,78330.16,0.0,-0.99898,0.0,0.1311]
[1779015952562,46.21,78329.76,0.0,-0.99898,0.0,0.131]
[1779015957596,46.21,78329.28,0.0,-0.99898,0.0,0.13089]
[1779015963639,46.21,78328.93,0.0,-0.99898,0.0,0.13081]
[1779015969599,46.21,78327.94,0.0,-0.99899,0.0,0.13059]
[1779015976727,46.21,78327.94,0.0,-0.99899,0.0,0.13059]
[1779015986797,46.21,78327.28,0.0,-0.99899,0.0,0.13043]
[1779015992842,46.21,78326.8,0.0,-0.99899,0.0,0.12977]
[1779015999810,46.21,78326.21,0.0,-0.99899,0.0,0.12964]
[1779016005930,46.21,78326.21,0.0,-0.99899,0.0,0.12964]
[1779016018017,46.21,78326.08,0.0,-0.99899,0.0,0.12961]
[1779016024061,46.21,78325.66,0.0,-0.99899,0.0,0.12951]
[1779016029095,46.21,78325.57,0.0,-0.99899,0.0,0.12949]
[1779016034130,46.21,78325.64,0.0,-0.99899,0.0,0.12951]
[1779016039171,46.21,78325.7,0.0,-0.99899,0.0,0.12952]
[1779016044203,46.21,78320.33,0.0,-0.999,0.0,0.1283]
[1779016049235,46.21,78320.03,0.0,-0.999,0.0,0.12824]
[1779016054270,46.21,78320.54,0.0,-0.99901,0.0,0.12781]
[1779016059305,46.21,78328.16,0.0,-0.99899,0.0,0.12954]
[1779016064340,46.21,78328.2,0.0,-0.99899,0.0,0.12954]
[1779016070303,46.21,78327.24,0.0,-0.99899,0.0,0.12933]
[1779016075417,46.21,78326.77,0.0,-0.999,0.0,0.12922]
[1779016080453,46.21,78326.54,0.0,-0.999,0.0,0.12917]
[1779016087501,46.21,78326.19,0.0,-0.999,0.0,0.12909]
[1779016094550,46.21,78328.31,0.0,-0.99899,0.0,0.12957]
[1779016099586,46.21,78327.67,0.0,-0.99899,0.0,0.12942]
[1779016104620,46.21,78327.48,0.0,-0.99899,0.0,0.12938]
[1779016109657,46.21,78327.87,0.0,-0.99899,0.0,0.12947]
[1779016114690,46.21,78328.79,0.0,-0.999,0.0,0.12913]
[1779016116704,46.21,78335.87,0.0,-0.99898,0.0,0.13075]
[1779016118718,46.21,78335.91,0.0,-0.99898,0.0,0.13076]
[1779016123753,46.21,78336.26,0.0,-0.99898,0.0,0.13084]
[1779016128790,46.21,78336.27,0.0,-0.99898,0.0,0.13084]
[1779016140877,46.21,78336.07,0.0,-0.99898,0.0,0.1308]
[1779016143895,46.21,78343.99,0.0,-0.99897,0.0,0.13263]
[1779016145910,46.21,78345.36,0.0,-0.99896,0.0,0.13295]
[1779016149936,46.21,78352.49,0.0,-0.99895,0.0,0.13462]
[1779016153964,46.21,78363.19,0.0,-0.99893,0.0,0.13717]
[1779016154971,46.21,78364.24,0.0,-0.99893,0.0,0.13742]
[1779016156988,46.21,78369.98,0.0,-0.99891,0.0,0.13881]
[1779016157993,46.21,78375.31,0.0,-0.9989,0.0,0.14011]
[1779016159000,46.21,78377.4,0.0,-0.9989,0.0,0.14062]
[1779016165043,46.21,78381.73,0.0,-0.99889,0.0,0.14169]
[1779016167060,46.21,78375.52,0.0,-0.9989,0.0,0.14016]
[1779016172092,46.21,78375.61,0.0,-0.99891,0.0,0.1396]
[1779016180147,46.21,78375.07,0.0,-0.99891,0.0,0.13947]
[1779016185182,46.21,78376.28,0.0,-0.99891,0.0,0.13976]
[1779016191226,46.21,78377.31,0.0,-0.9989,0.0,0.14001]
[1779016196259,46.21,78377.81,0.0,-0.9989,0.0,0.14014]
[1779016201299,46.21,78379.46,0.0,-0.9989,0.0,0.14054]
[1779016206333,46.21,78382.52,0.0,-0.99889,0.0,0.14129]
[1779016211367,46.21,78381.47,0.0,-0.9989,0.0,0.14103]
[1779016216403,46.21,78382.2,0.0,-0.99889,0.0,0.14121]
[1779016221438,46.21,78384.11,0.0,-0.99889,0.0,0.14168]
[1779016226473,46.21,78382.2,0.0,-0.99889,0.0,0.14121]
[1779016232515,46.21,78382.03,0.0,-0.9989,0.0,0.14058]
[1779016240571,46.21,78381.47,0.0,-0.9989,0.0,0.14045]
[1779016243592,46.21,78376.3,0.0,-0.99891,0.0,0.13918]
[1779016248628,46.21,78375.95,0.0,-0.99891,0.0,0.1391]
[1779016253663,46.21,78374.45,0.0,-0.99891,0.0,0.13873]
[1779016258698,46.21,78375.49,0.0,-0.99891,0.0,0.13899]
[1779016264740,46.21,78377.03,0.0,-0.99891,0.0,0.13936]
[1779016269775,46.21,78378.66,0.0,-0.99891,0.0,0.13976]
[1779016274811,46.21,78378.7,0.0,-0.99891,0.0,0.13977]
[1779016279845,46.21,78378.55,0.0,-0.99891,0.0,0.13973]
[1779016284893,46.21,78378.58,0.0,-0.99891,0.0,0.13974]
[1779016289919,46.21,78377.89,0.0,-0.99891,0.0,0.13957]
[1779016293947,46.21,78371.16,0.0,-0.99893,0.0,0.13736]
[1779016296969,46.21,78367.32,0.0,-0.99893,0.0,0.13644]
[1779016300999,46.21,78359.77,0.0,-0.99895,0.0,0.13464]
[1779016306032,46.21,78356.74,0.0,-0.99895,0.0,0.13393]
[1779016311070,46.21,78353.84,0.0,-0.99896,0.0,0.13325]
[1779016316102,46.21,78357.7,0.0,-0.99895,0.0,0.13415]
[1779016321138,46.21,78359.1,0.0,-0.99895,0.0,0.13448]
[1779016326173,46.21,78357.87,0.0,-0.99895,0.0,0.13419]
[1779016331207,46.21,78356.55,0.0,-0.99895,0.0,0.13388]
[1779016336243,46.21,78353.04,0.0,-0.99896,0.0,0.13306]
[1779016342202,46.21,78351.13,0.0,-0.99897,0.0,0.13261]
[1779016347321,46.21,78349.84,0.0,-0.99897,0.0,0.13231]
[1779016352355,46.21,78347.53,0.0,-0.99898,0.0,0.13122]
[1779016360411,46.21,78346.33,0.0,-0.99898,0.0,0.13094]
[1779016365446,46.21,78345.86,0.0,-0.99898,0.0,0.13083]
[1779016370485,46.21,78345.35,0.0,-0.99898,0.0,0.13072]
[1779016375522,46.21,78347.03,0.0,-0.99898,0.0,0.1311]
[1779016380555,46.21,78346.97,0.0,-0.99898,0.0,0.13109]
[1779016385590,46.21,78346.68,0.0,-0.99898,0.0,0.13102]
[1779016391632,46.21,78346.1,0.0,-0.99898,0.0,0.13089]
[1779016398681,46.21,78345.42,0.0,-0.99898,0.0,0.13073]
[1779016404723,46.21,78345.54,0.0,-0.99898,0.0,0.13076]
[1779016411773,46.21,78345.37,0.0,-0.99899,0.0,0.13017]
[1779016415801,46.21,78338.42,0.0,-0.999,0.0,0.12858]
[1779016419828,46.21,78332.91,0.0,-0.99901,0.0,0.12734]
[1779016425869,46.21,78332.06,0.0,-0.99901,0.0,0.12714]
[1779016430907,46.21,78335.84,0.0,-0.999,0.0,0.128]
[1779016435941,46.21,78337.68,0.0,-0.999,0.0,0.12841]
[1779016440977,46.21,78335.05,0.0,-0.99901,0.0,0.12782]
[1779016443997,46.21,78333.73,0.0,-0.99901,0.0,0.12752]
[1779016449033,46.21,78331.02,0.0,-0.99901,0.0,0.12691]
[1779016454079,46.21,78331.82,0.0,-0.99901,0.0,0.12709]
[1779016459103,46.21,78332.84,0.0,-0.99901,0.0,0.12732]
[1779016462125,46.21,78327.07,0.0,-0.99902,0.0,0.12603]
[1779016463131,46.21,78321.82,0.0,-0.99903,0.0,0.12486]
[1779016464138,46.21,78322.0,0.0,-0.99903,0.0,0.1249]
[1779016468166,46.21,78316.76,0.0,-0.99904,0.0,0.12375]
[1779016471190,46.21,78309.01,0.0,-0.99906,0.0,0.12153]
[1779016472197,46.21,78301.86,0.0,-0.99907,0.0,0.12]
[1779016473203,46.21,78298.89,0.0,-0.99908,0.0,0.11936]
[1779016480253,46.21,78299.21,0.0,-0.99908,0.0,0.11943]
[1779016486296,46.21,78299.55,0.0,-0.99907,0.0,0.1195]
[1779016491331,46.21,78297.38,0.0,-0.99908,0.0,0.11904]
[1779016496366,46.21,78295.8,0.0,-0.99908,0.0,0.11871]
[1779016501404,46.21,78294.63,0.0,-0.99908,0.0,0.11846]
[1779016506437,46.21,78297.96,0.0,-0.99908,0.0,0.11917]
[1779016511471,46.21,78297.68,0.0,-0.99908,0.0,0.11911]
[1779016516506,46.21,78299.05,0.0,-0.99908,0.0,0.1194]
[1779016519529,46.21,78294.02,0.0,-0.99908,0.0,0.11833]
[1779016524563,46.21,78297.71,0.0,-0.99908,0.0,0.11911]
[1779016529599,46.21,78301.33,0.0,-0.99907,0.0,0.11988]
[1779016533633,46.21,78294.78,0.0,-0.99909,0.0,0.11798]
[1779016534635,46.21,78290.71,0.0,-0.99909,0.0,0.11713]
[1779016536649,46.21,78287.53,0.0,-0.9991,0.0,0.11646]
[1779016540677,46.21,78281.4,0.0,-0.99911,0.0,0.11519]
[1779016544704,46.21,78281.45,0.0,-0.99911,0.0,0.1152]
[1779016546721,46.21,78263.06,0.0,-0.99914,0.0,0.11147]
[1779016547728,46.21,78253.11,0.0,-0.99916,0.0,0.1095]
[1779016548735,46.21,78258.11,0.0,-0.99915,0.0,0.11049]
[1779016549742,46.21,78267.39,0.0,-0.99913,0.0,0.11234]
[1779016550748,46.21,78270.68,0.0,-0.99913,0.0,0.11301]
[1779016555784,46.21,78273.03,0.0,-0.99912,0.0,0.11348]
[1779016560818,46.21,78273.83,0.0,-0.99912,0.0,0.11364]
[1779016565853,46.21,78273.91,0.0,-0.99912,0.0,0.11366]
[1779016570888,46.21,78273.21,0.0,-0.99912,0.0,0.11352]
[1779016575924,46.21,78266.99,0.0,-0.99913,0.0,0.11226]
[1779016580958,46.21,78266.87,0.0,-0.99913,0.0,0.11224]
[1779016585996,46.21,78265.07,0.0,-0.99914,0.0,0.11187]
[1779016588009,46.21,78257.06,0.0,-0.99915,0.0,0.11028]
[1779016589016,46.21,78252.33,0.0,-0.99916,0.0,0.10934]
[1779016590023,46.21,78251.22,0.0,-0.99916,0.0,0.10913]
[1779016592037,46.21,78256.1,0.0,-0.99916,0.0,0.1096]
[1779016595060,46.21,78263.31,0.0,-0.99914,0.0,0.11103]
[1779016597072,46.21,78266.37,0.0,-0.99914,0.0,0.11165]
[1779016602109,46.21,78265.9,0.0,-0.99914,0.0,0.11155]
[1779016607143,46.21,78269.81,0.0,-0.99913,0.0,0.11234]
[1779016613185,46.21,78269.96,0.0,-0.99913,0.0,0.11237]
[1779016618220,46.21,78272.45,0.0,-0.99913,0.0,0.11287]
[1779016624167,46.21,78272.35,0.0,-0.99913,0.0,0.11285]
[1779016630304,46.21,78272.35,0.0,-0.99913,0.0,0.11285]
[1779016635339,46.21,78271.77,0.0,-0.99913,0.0,0.11273]
[1779016640375,46.21,78271.43,0.0,-0.99913,0.0,0.11266]
[1779016645411,46.21,78268.63,0.0,-0.99914,0.0,0.1121]
[1779016650447,46.21,78269.49,0.0,-0.99913,0.0,0.11227]
[1779016655482,46.21,78271.19,0.0,-0.99914,0.0,0.11212]
[1779016659509,46.21,78266.85,0.0,-0.99914,0.0,0.11125]
[1779016663538,46.21,78262.3,0.0,-0.99915,0.0,0.11035]
[1779016668571,46.21,78262.06,0.0,-0.99915,0.0,0.1103]
[1779016674522,46.21,78260.69,0.0,-0.99915,0.0,0.11003]
[1779016679649,46.21,78258.5,0.0,-0.99916,0.0,0.1096]
[1779016684684,46.21,78259.24,0.0,-0.99915,0.0,0.10974]
[1779016687704,46.21,78257.12,0.0,-0.99916,0.0,0.10932]
[1779016692740,46.21,78255.59,0.0,-0.99916,0.0,0.10902]
[1779016697775,46.21,78255.12,0.0,-0.99916,0.0,0.10893]
[1779016702810,46.21,78253.44,0.0,-0.99916,0.0,0.1086]
[1779016706838,46.21,78258.66,0.0,-0.99916,0.0,0.10963]
[1779016708852,46.21,78263.04,0.0,-0.99915,0.0,0.11049]
[1779016713890,46.21,78264.87,0.0,-0.99915,0.0,0.11037]
[1779016718927,46.21,78268.5,0.0,-0.99914,0.0,0.11109]
[1779016720936,46.21,78272.63,0.0,-0.99914,0.0,0.11192]
[1779016726978,46.21,78276.54,0.0,-0.99913,0.0,0.11271]
[1779016732015,46.21,78275.74,0.0,-0.99913,0.0,0.11255]
[1779016737049,46.21,78275.05,0.0,-0.99913,0.0,0.11241]
[1779016745014,46.21,78274.13,0.0,-0.99913,0.0,0.11222]
[1779016750140,46.21,78273.42,0.0,-0.99914,0.0,0.11208]
[1779016755176,46.21,78272.69,0.0,-0.99914,0.0,0.11193]
[1779016760210,46.21,78272.38,0.0,-0.99914,0.0,0.11187]
[1779016765245,46.21,78272.08,0.0,-0.99914,0.0,0.11181]
[1779016770280,46.21,78273.04,0.0,-0.99914,0.0,0.112]
[1779016775315,46.21,78273.69,0.0,-0.99914,0.0,0.11164]
[1779016780350,46.21,78273.13,0.0,-0.99914,0.0,0.11153]
[1779016786392,46.21,78272.69,0.0,-0.99914,0.0,0.11144]
[1779016790421,46.21,78267.28,0.0,-0.99915,0.0,0.11036]
[1779016792434,46.21,78262.35,0.0,-0.99916,0.0,0.10939]
[1779016797469,46.21,78266.77,0.0,-0.99915,0.0,0.11026]
[1779016800490,46.21,78269.43,0.0,-0.99915,0.0,0.11079]
[1779016805525,46.21,78270.88,0.0,-0.99914,0.0,0.11108]
[1779016811570,46.21,78272.96,0.0,-0.99914,0.0,0.1115]
[1779016816603,46.21,78270.93,0.0,-0.99914,0.0,0.11109]
[1779016821638,46.21,78267.28,0.0,-0.99915,0.0,0.11036]
[1779016828687,46.21,78267.69,0.0,-0.99915,0.0,0.11045]
[1779016833722,46.21,78263.93,0.0,-0.99916,0.0,0.10922]
[1779016837754,46.21,78260.95,0.0,-0.99916,0.0,0.10863]
[1779016838758,46.21,78255.56,0.0,-0.99917,0.0,0.10758]
[1779016839764,46.21,78253.21,0.0,-0.99918,0.0,0.10713]
[1779016845721,46.21,78245.21,0.0,-0.99919,0.0,0.10559]
[1779016849834,46.21,78250.8,0.0,-0.99918,0.0,0.10666]
[1779016850841,46.21,78256.25,0.0,-0.99917,0.0,0.10772]
[1779016851848,46.21,78262.18,0.0,-0.99916,0.0,0.10887]
[1779016856883,46.21,78262.88,0.0,-0.99916,0.0,0.10901]
[1779016861925,46.21,78261.2,0.0,-0.99916,0.0,0.10868]
[1779016866953,46.21,78262.81,0.0,-0.99916,0.0,0.109]
[1779016871989,46.21,78267.27,0.0,-0.99915,0.0,0.10988]
[1779016877025,46.21,78271.07,0.0,-0.99915,0.0,0.11063]
[1779016883067,46.21,78271.85,0.0,-0.99915,0.0,0.11079]
[1779016889109,46.21,78270.86,0.0,-0.99915,0.0,0.11059]
[1779016896073,46.21,78271.2,0.0,-0.99915,0.0,0.11017]
[1779016901193,46.21,78270.3,0.0,-0.99915,0.0,0.10999]
[1779016915294,46.21,78270.72,0.0,-0.99915,0.0,0.11008]
[1779016920329,46.21,78269.24,0.0,-0.99915,0.0,0.10978]
[1779016926371,46.21,78271.31,0.0,-0.99915,0.0,0.11019]
[1779016931406,46.21,78269.5,0.0,-0.99915,0.0,0.10983]
[1779016938455,46.21,78269.26,0.0,-0.99915,0.0,0.10979]
[1779016943497,46.21,78270.14,0.0,-0.99915,0.0,0.10996]
[1779016948532,46.21,78271.04,0.0,-0.99915,0.0,0.11014]
[1779016953567,46.21,78271.96,0.0,-0.99915,0.0,0.10984]
[1779016962630,46.21,78272.12,0.0,-0.99915,0.0,0.10987]
[1779016968673,46.21,78274.06,0.0,-0.99915,0.0,0.11025]
[1779016973708,46.21,78275.96,0.0,-0.99915,0.0,0.11063]
[1779016980757,46.21,78276.25,0.0,-0.99915,0.0,0.11069]
[1779016986708,46.21,78279.79,0.0,-0.99914,0.0,0.11139]
[1779016996869,46.21,78281.04,0.0,-0.99914,0.0,0.11165]
[1779017001904,46.21,78281.04,0.0,-0.99914,0.0,0.11165]
[1779017008953,46.21,78281.28,0.0,-0.99914,0.0,0.11169]
[1779017016920,46.21,78282.03,0.0,-0.99914,0.0,0.11135]
[1779017022045,46.21,78282.71,0.0,-0.99914,0.0,0.11149]
[1779017025065,46.21,78288.22,0.0,-0.99913,0.0,0.1126]
[1779017028086,46.21,78293.07,0.0,-0.99912,0.0,0.11358]
[1779017033121,46.21,78295.9,0.0,-0.99912,0.0,0.11416]
[1779017042192,46.21,78295.16,0.0,-0.99912,0.0,0.11401]
[1779017043197,46.21,78288.3,0.0,-0.99913,0.0,0.11262]
[1779017048226,46.21,78284.85,0.0,-0.99913,0.0,0.11192]
[1779017053261,46.21,78283.84,0.0,-0.99914,0.0,0.11172]
[1779017062324,46.21,78290.6,0.0,-0.99912,0.0,0.11308]
[1779017070380,46.21,78295.28,0.0,-0.99912,0.0,0.11404]
[1779017075416,46.21,78302.59,0.0,-0.99911,0.0,0.11504]
[1779017077432,46.21,78312.13,0.0,-0.99909,0.0,0.11702]
[1779017079443,46.21,78315.32,0.0,-0.99909,0.0,0.11769]
[1779017083472,46.21,78320.6,0.0,-0.99908,0.0,0.11881]
[1779017088506,46.21,78321.14,0.0,-0.99908,0.0,0.11892]
[1779017096571,46.21,78321.25,0.0,-0.99908,0.0,0.11894]
[1779017097572,46.21,78314.35,0.0,-0.99909,0.0,0.11749]
[1779017099586,46.21,78305.92,0.0,-0.9991,0.0,0.11573]
[1779017104624,46.21,78304.01,0.0,-0.99911,0.0,0.11533]
[1779017110663,46.21,78306.77,0.0,-0.9991,0.0,0.1159]
[1779017117624,46.21,78305.66,0.0,-0.9991,0.0,0.11567]
[1779017122750,46.21,78305.66,0.0,-0.9991,0.0,0.11567]
[1779017131812,46.21,78304.48,0.0,-0.99911,0.0,0.11492]
[1779017136848,46.21,78309.72,0.0,-0.9991,0.0,0.11601]
[1779017141883,46.21,78311.29,0.0,-0.9991,0.0,0.11633]
[1779017147834,46.21,78313.31,0.0,-0.99909,0.0,0.11676]
[1779017152965,46.21,78312.86,0.0,-0.99909,0.0,0.11666]
[1779017161020,46.21,78312.45,0.0,-0.99909,0.0,0.11658]
[1779017166058,46.21,78311.48,0.0,-0.9991,0.0,0.11637]
[1779017175120,46.21,78313.64,0.0,-0.99909,0.0,0.11682]
[1779017180153,46.21,78313.77,0.0,-0.99909,0.0,0.11685]
[1779017185188,46.21,78313.5,0.0,-0.99909,0.0,0.1168]
[1779017190223,46.21,78312.51,0.0,-0.99909,0.0,0.11659]
[1779017195260,46.21,78312.95,0.0,-0.9991,0.0,0.11617]
[1779017200293,46.21,78312.75,0.0,-0.9991,0.0,0.11613]
[1779017205327,46.21,78313.03,0.0,-0.9991,0.0,0.11619]
[1779017210363,46.21,78314.65,0.0,-0.9991,0.0,0.11653]
[1779017215399,46.21,78314.86,0.0,-0.99909,0.0,0.11657]
[1779017220433,46.21,78313.77,0.0,-0.9991,0.0,0.11634]
[1779017225467,46.21,78314.1,0.0,-0.9991,0.0,0.11641]
[1779017230503,46.21,78314.36,0.0,-0.9991,0.0,0.11646]
[1779017235538,46.21,78313.67,0.0,-0.9991,0.0,0.11632]
[1779017240573,46.21,78309.86,0.0,-0.9991,0.0,0.11553]
[1779017245609,46.21,78310.29,0.0,-0.9991,0.0,0.11562]
[1779017250645,46.21,78310.61,0.0,-0.9991,0.0,0.11568]
[1779017255682,46.21,78311.25,0.0,-0.9991,0.0,0.11531]
[1779017260715,46.21,78311.66,0.0,-0.9991,0.0,0.11539]
[1779017263737,46.21,78303.94,0.0,-0.99912,0.0,0.11381]
[1779017264743,46.21,78300.55,0.0,-0.99912,0.0,0.11311]
[1779017265750,46.21,78294.91,0.0,-0.99913,0.0,0.11197]
[1779017266758,46.21,78293.53,0.0,-0.99914,0.0,0.11169]
[1779017271792,46.21,78288.7,0.0,-0.99914,0.0,0.11073]
[1779017276827,46.21,78289.66,0.0,-0.99914,0.0,0.11092]
[1779017281862,46.21,78293.87,0.0,-0.99913,0.0,0.11176]
[1779017286898,46.21,78298.89,0.0,-0.99913,0.0,0.11278]
[1779017291932,46.21,78296.39,0.0,-0.99913,0.0,0.11227]
[1779017296968,46.21,78294.54,0.0,-0.99913,0.0,0.1119]
[1779017302003,46.21,78290.73,0.0,-0.99914,0.0,0.11113]
[1779017307039,46.21,78293.46,0.0,-0.99914,0.0,0.11168]
[1779017312077,46.21,78295.48,0.0,-0.99914,0.0,0.11159]
[1779017317111,46.21,78296.85,0.0,-0.99913,0.0,0.11187]
[1779017322146,46.21,78294.97,0.0,-0.99914,0.0,0.11149]
[1779017327181,46.21,78295.53,0.0,-0.99914,0.0,0.1116]
[1779017331209,46.21,78289.67,0.0,-0.99915,0.0,0.11043]
[1779017336245,46.21,78286.54,0.0,-0.99915,0.0,0.10981]
[1779017341280,46.21,78284.03,0.0,-0.99915,0.0,0.10931]
[1779017346314,46.21,78281.35,0.0,-0.99916,0.0,0.10878]
[1779017351350,46.21,78278.49,0.0,-0.99916,0.0,0.10822]
[1779017356384,46.21,78276.33,0.0,-0.99917,0.0,0.1078]
[1779017361421,46.21,78273.18,0.0,-0.99917,0.0,0.10719]
[1779017366454,46.21,78270.64,0.0,-0.99918,0.0,0.1067]
[1779017371489,46.21,78269.82,0.0,-0.99918,0.0,0.10606]
[1779017376528,46.21,78271.84,0.0,-0.99918,0.0,0.10645]
[1779017381561,46.21,78270.23,0.0,-0.99918,0.0,0.10614]
[1779017386595,46.21,78274.96,0.0,-0.99917,0.0,0.10706]
[1779017391631,46.21,78276.9,0.0,-0.99917,0.0,0.10743]
[1779017397672,46.21,78277.69,0.0,-0.99917,0.0,0.10759]
[1779017402708,46.21,78279.16,0.0,-0.99917,0.0,0.10787]
[1779017408750,46.21,78280.46,0.0,-0.99916,0.0,0.10813]
[1779017413790,46.21,78286.63,0.0,-0.99915,0.0,0.10934]
[1779017414797,46.21,78290.18,0.0,-0.99915,0.0,0.11004]
[1779017419828,46.21,78288.23,0.0,-0.99915,0.0,0.10966]
[1779017424863,46.21,78293.23,0.0,-0.99914,0.0,0.11065]
[1779017432921,46.21,78289.24,0.0,-0.99915,0.0,0.10937]
[1779017437956,46.21,78295.33,0.0,-0.99914,0.0,0.11058]
[1779017442991,46.21,78293.39,0.0,-0.99915,0.0,0.11019]
[1779017449948,46.21,78292.03,0.0,-0.99915,0.0,0.10992]
[1779017455076,46.21,78292.03,0.0,-0.99915,0.0,0.10992]
[1779017460114,46.21,78292.51,0.0,-0.99915,0.0,0.11002]
[1779017465146,46.21,78294.06,0.0,-0.99915,0.0,0.11032]
[1779017468168,46.21,78286.78,0.0,-0.99916,0.0,0.10888]
[1779017469174,46.21,78277.88,0.0,-0.99917,0.0,0.10714]
[1779017470181,46.21,78277.2,0.0,-0.99917,0.0,0.10701]
[1779017477232,46.21,78276.15,0.0,-0.99917,0.0,0.10681]
[1779017482273,46.21,78273.11,0.0,-0.99918,0.0,0.10622]
[1779017487311,46.21,78271.82,0.0,-0.99918,0.0,0.10597]
[1779017492341,46.21,78270.8,0.0,-0.99919,0.0,0.10531]
[1779017497376,46.21,78264.61,0.0,-0.9992,0.0,0.10413]
[1779017498383,46.21,78260.66,0.0,-0.9992,0.0,0.10338]
[1779017503418,46.21,78256.02,0.0,-0.99921,0.0,0.10251]
[1779017508453,46.21,78255.54,0.0,-0.99921,0.0,0.10242]
[1779017509461,46.21,78248.78,0.0,-0.99922,0.0,0.10117]
[1779017510467,46.21,78242.39,0.0,-0.99923,0.0,0.1]
[1779017515502,46.21,78242.52,0.0,-0.99923,0.0,0.10002]
[1779017520545,46.21,78238.59,0.0,-0.99924,0.0,0.09931]
[1779017524573,46.21,78243.78,0.0,-0.99923,0.0,0.10025]
[1779017530615,46.21,78243.89,0.0,-0.99923,0.0,0.10027]
[1779017535651,46.21,78244.71,0.0,-0.99923,0.0,0.10042]
[1779017540686,46.21,78244.47,0.0,-0.99923,0.0,0.10038]
[1779017546727,46.21,78244.31,0.0,-0.99923,0.0,0.10035]
[1779017551762,46.21,78244.02,0.0,-0.99923,0.0,0.09984]
[1779017556798,46.21,78243.02,0.0,-0.99923,0.0,0.09966]
[1779017561833,46.21,78243.75,0.0,-0.99923,0.0,0.09979]
[1779017563850,46.21,78254.26,0.0,-0.99922,0.0,0.10173]
[1779017564853,46.21,78254.26,0.0,-0.99922,0.0,0.10173]
[1779017570895,46.21,78258.39,0.0,-0.99921,0.0,0.10249]
[1779017577946,46.21,78260.77,0.0,-0.99921,0.0,0.10294]
[1779017582984,46.21,78266.2,0.0,-0.9992,0.0,0.10396]
[1779017587013,46.21,78272.46,0.0,-0.99919,0.0,0.10515]
[1779017592047,46.21,78277.12,0.0,-0.99918,0.0,0.10604]
[1779017597083,46.21,78284.61,0.0,-0.99917,0.0,0.10749]
[1779017602124,46.21,78283.8,0.0,-0.99917,0.0,0.10734]
[1779017607153,46.21,78286.89,0.0,-0.99916,0.0,0.10794]
[1779017609168,46.21,78292.27,0.0,-0.99916,0.0,0.109]
[1779017613195,46.21,78297.87,0.0,-0.99915,0.0,0.10962]
[1779017614202,46.21,78303.06,0.0,-0.99914,0.0,0.11065]
[1779017619237,46.21,78306.76,0.0,-0.99914,0.0,0.11139]
[1779017621256,46.21,78324.03,0.0,-0.99911,0.0,0.11491]
[1779017622265,46.21,78340.41,0.0,-0.99908,0.0,0.11834]
[1779017623271,46.21,78337.72,0.0,-0.99908,0.0,0.11777]
[1779017628309,46.21,78337.15,0.0,-0.99908,0.0,0.11765]
[1779017631329,46.21,78329.72,0.0,-0.9991,0.0,0.11609]
[1779017634350,46.21,78322.94,0.0,-0.99911,0.0,0.11469]
[1779017635356,46.21,78328.84,0.0,-0.9991,0.0,0.11591]
[1779017636366,46.21,78331.95,0.0,-0.99909,0.0,0.11656]
[1779017640392,46.21,78334.16,0.0,-0.99909,0.0,0.11702]
[1779017645427,46.21,78336.39,0.0,-0.99908,0.0,0.11749]
[1779017649455,46.21,78329.02,0.0,-0.9991,0.0,0.11595]
[1779017654490,46.21,78322.76,0.0,-0.99911,0.0,0.11465]
[1779017659525,46.21,78326.01,0.0,-0.9991,0.0,0.11532]
[1779017663554,46.21,78320.26,0.0,-0.99911,0.0,0.11414]
[1779017665568,46.21,78314.31,0.0,-0.99912,0.0,0.11292]
[1779017670603,46.21,78311.01,0.0,-0.99913,0.0,0.11225]
[1779017675637,46.21,78311.42,0.0,-0.99913,0.0,0.11183]
[1779017681562,46.21,78314.43,0.0,-0.99913,0.0,0.11244]
[1779017686715,46.21,78317.3,0.0,-0.99912,0.0,0.11303]
[1779017689735,46.21,78321.84,0.0,-0.99911,0.0,0.11396]
[1779017692756,46.21,78330.32,0.0,-0.9991,0.0,0.11571]
[1779017697792,46.21,78325.62,0.0,-0.99911,0.0,0.11473]
[1779017702827,46.21,78324.1,0.0,-0.99911,0.0,0.11442]
[1779017707862,46.21,78322.92,0.0,-0.99911,0.0,0.11418]
[1779017712898,46.21,78318.34,0.0,-0.99912,0.0,0.11324]
[1779017717932,46.21,78319.25,0.0,-0.99912,0.0,0.11342]
[1779017722968,46.21,78311.07,0.0,-0.99913,0.0,0.11176]
[1779017728008,46.21,78305.01,0.0,-0.99914,0.0,0.11055]
[1779017733038,46.21,78305.6,0.0,-0.99915,0.0,0.11017]
[1779017741094,46.21,78307.68,0.0,-0.99914,0.0,0.11059]
[1779017746129,46.21,78308.25,0.0,-0.99914,0.0,0.1107]
[1779017751164,46.21,78308.73,0.0,-0.99914,0.0,0.1108]
[1779017756200,46.21,78309.18,0.0,-0.99914,0.0,0.11089]
[1779017762242,46.21,78309.3,0.0,-0.99914,0.0,0.11091]
[1779017767277,46.21,78310.4,0.0,-0.99914,0.0,0.11113]
[1779017772312,46.21,78310.04,0.0,-0.99914,0.0,0.11106]
[1779017778355,46.21,78305.42,0.0,-0.99915,0.0,0.11014]
[1779017783390,46.21,78301.19,0.0,-0.99915,0.0,0.1093]
[1779017786411,46.21,78297.62,0.0,-0.99916,0.0,0.10859]
[1779017789435,46.21,78295.21,0.0,-0.99916,0.0,0.10812]
[1779017794471,46.21,78299.91,0.0,-0.99916,0.0,0.10856]
[1779017799509,46.21,78301.93,0.0,-0.99915,0.0,0.10896]
[1779017804545,46.21,78303.45,0.0,-0.99915,0.0,0.10926]
[1779017809581,46.21,78305.2,0.0,-0.99915,0.0,0.1096]
[1779017814616,46.21,78303.28,0.0,-0.99915,0.0,0.10922]
[1779017819652,46.21,78305.25,0.0,-0.99915,0.0,0.10961]
[1779017822672,46.21,78298.45,0.0,-0.99916,0.0,0.10827]
[1779017829721,46.21,78296.79,0.0,-0.99916,0.0,0.10795]
[1779017834757,46.21,78294.94,0.0,-0.99917,0.0,0.10758]
[1779017839792,46.21,78294.04,0.0,-0.99917,0.0,0.10741]
[1779017844827,46.21,78294.47,0.0,-0.99917,0.0,0.10749]
[1779017847848,46.21,78303.9,0.0,-0.99915,0.0,0.10935]
[1779017852760,46.21,78308.52,0.0,-0.99915,0.0,0.10977]
[1779017857918,46.21,78307.95,0.0,-0.99915,0.0,0.10966]
[1779017862954,46.21,78309.08,0.0,-0.99915,0.0,0.10988]
[1779017867988,46.21,78309.21,0.0,-0.99915,0.0,0.10991]
[1779017873023,46.21,78309.26,0.0,-0.99915,0.0,0.10992]
[1779017878058,46.21,78310.33,0.0,-0.99914,0.0,0.11013]
[1779017881079,46.21,78316.11,0.0,-0.99913,0.0,0.11129]
[1779017886114,46.21,78309.09,0.0,-0.99915,0.0,0.10989]
[1779017891149,46.21,78310.4,0.0,-0.99914,0.0,0.11015]
[1779017896184,46.21,78311.64,0.0,-0.99914,0.0,0.11039]
[1779017901219,46.21,78310.11,0.0,-0.99915,0.0,0.11009]
[1779017906254,46.21,78311.85,0.0,-0.99914,0.0,0.11044]
[1779017911289,46.21,78311.51,0.0,-0.99915,0.0,0.10988]
[1779017916323,46.21,78312.98,0.0,-0.99914,0.0,0.11017]
[1779017921361,46.21,78313.37,0.0,-0.99914,0.0,0.11025]
[1779017926394,46.21,78314.86,0.0,-0.99914,0.0,0.11055]
[1779017933443,46.21,78315.44,0.0,-0.99914,0.0,0.11066]
[1779017937473,46.21,78323.01,0.0,-0.99913,0.0,0.11219]
[1779017942506,46.21,78322.1,0.0,-0.99913,0.0,0.112]
[1779017947541,46.21,78321.88,0.0,-0.99913,0.0,0.11196]
[1779017952576,46.21,78320.83,0.0,-0.99913,0.0,0.11175]
[1779017957611,46.21,78320.39,0.0,-0.99913,0.0,0.11166]
[1779017962646,46.21,78316.08,0.0,-0.99914,0.0,0.11079]
[1779017968692,46.21,78316.75,0.0,-0.99914,0.0,0.11092]
[1779017973726,46.21,78317.71,0.0,-0.99914,0.0,0.11062]
[1779017978762,46.21,78317.25,0.0,-0.99914,0.0,0.11053]
[1779017983797,46.21,78317.76,0.0,-0.99914,0.0,0.11063]
[1779017989840,46.21,78317.8,0.0,-0.99914,0.0,0.11064]
[1779017994874,46.21,78318.0,0.0,-0.99914,0.0,0.11068]
[1779017999910,46.21,78318.65,0.0,-0.99914,0.0,0.11081]
[1779018002935,46.21,78326.46,0.0,-0.99913,0.0,0.11239]
[1779018007969,46.21,78328.56,0.0,-0.99912,0.0,0.11281]
[1779018013880,46.21,78327.57,0.0,-0.99912,0.0,0.11261]
[1779018019048,46.21,78330.23,0.0,-0.99912,0.0,0.11316]
[1779018023951,46.21,78342.27,0.0,-0.9991,0.0,0.11564]
[1779018029118,46.21,78339.39,0.0,-0.9991,0.0,0.11504]
[1779018034153,46.21,78335.38,0.0,-0.99911,0.0,0.11371]
[1779018039188,46.21,78334.27,0.0,-0.99912,0.0,0.11348]
[1779018044223,46.21,78333.33,0.0,-0.99912,0.0,0.11329]
[1779018049258,46.21,78332.76,0.0,-0.99912,0.0,0.11317]
[1779018054293,46.21,78329.93,0.0,-0.99912,0.0,0.11259]
[1779018057314,46.21,78335.15,0.0,-0.99911,0.0,0.11366]
[1779018059328,46.21,78330.1,0.0,-0.99912,0.0,0.11263]
[1779018066377,46.21,78331.75,0.0,-0.99912,0.0,0.11296]
[1779018074433,46.21,78334.64,0.0,-0.99911,0.0,0.11355]
[1779018079468,46.21,78337.0,0.0,-0.99911,0.0,0.11404]
[1779018084503,46.21,78338.28,0.0,-0.99911,0.0,0.1143]
[1779018090546,46.21,78340.56,0.0,-0.9991,0.0,0.11477]
[1779018095584,46.21,78341.86,0.0,-0.99911,0.0,0.11453]
[1779018102633,46.21,78342.24,0.0,-0.99911,0.0,0.11461]
[1779018107668,46.21,78342.35,0.0,-0.99911,0.0,0.11463]
[1779018110690,46.21,78347.66,0.0,-0.9991,0.0,0.11574]
[1779018115725,46.21,78349.33,0.0,-0.99909,0.0,0.11609]
[1779018121767,46.21,78348.83,0.0,-0.99909,0.0,0.11598]
[1779018126801,46.21,78349.12,0.0,-0.99909,0.0,0.11604]
[1779018128815,46.21,78355.69,0.0,-0.99908,0.0,0.11742]
[1779018133851,46.21,78358.21,0.0,-0.99908,0.0,0.11796]
[1779018138885,46.21,78357.67,0.0,-0.99908,0.0,0.11784]
[1779018139892,46.21,78352.27,0.0,-0.99909,0.0,0.1167]
[1779018140899,46.21,78348.91,0.0,-0.99909,0.0,0.116]
[1779018144932,46.21,78345.8,0.0,-0.9991,0.0,0.11535]
[1779018149967,46.21,78345.18,0.0,-0.9991,0.0,0.11522]
[1779018155014,46.21,78342.41,0.0,-0.99911,0.0,0.11414]
[1779018160047,46.21,78343.36,0.0,-0.99911,0.0,0.11433]
[1779018166083,46.21,78344.83,0.0,-0.99911,0.0,0.11464]
[1779018171118,46.21,78349.68,0.0,-0.9991,0.0,0.11565]
[1779018176155,46.21,78346.01,0.0,-0.9991,0.0,0.11488]
[1779018181188,46.21,78342.98,0.0,-0.99911,0.0,0.11426]
[1779018186225,46.21,78340.25,0.0,-0.99911,0.0,0.11369]
[1779018191258,46.21,78340.09,0.0,-0.99911,0.0,0.11366]
[1779018196294,46.21,78340.45,0.0,-0.99911,0.0,0.11374]
[1779018201328,46.21,78340.57,0.0,-0.99911,0.0,0.11376]
[1779018208377,46.21,78340.49,0.0,-0.99911,0.0,0.11374]
[1779018213412,46.21,78341.49,0.0,-0.99911,0.0,0.11344]
[1779018218449,46.21,78341.96,0.0,-0.99911,0.0,0.11354]
[1779018223483,46.21,78342.03,0.0,-0.99911,0.0,0.11355]
[1779018228518,46.21,78344.71,0.0,-0.99911,0.0,0.1141]
[1779018233552,46.21,78352.22,0.0,-0.9991,0.0,0.11566]
[1779018242623,46.21,78350.97,0.0,-0.9991,0.0,0.1154]
[1779018246651,46.21,78353.9,0.0,-0.99909,0.0,0.11601]
[1779018248665,46.21,78359.25,0.0,-0.99908,0.0,0.11714]
[1779018253700,46.21,78365.1,0.0,-0.99907,0.0,0.11838]
[1779018258735,46.21,78359.72,0.0,-0.99908,0.0,0.11724]
[1779018259741,46.21,78354.02,0.0,-0.99909,0.0,0.11604]
[1779018263770,46.21,78348.78,0.0,-0.9991,0.0,0.11495]
[1779018269812,46.21,78343.68,0.0,-0.99911,0.0,0.11389]
[1779018274847,46.21,78346.36,0.0,-0.99911,0.0,0.11394]
[1779018279882,46.21,78348.06,0.0,-0.99911,0.0,0.11429]
[1779018284917,46.21,78348.13,0.0,-0.99911,0.0,0.1143]
[1779018288948,46.21,78343.08,0.0,-0.99912,0.0,0.11326]
[1779018293980,46.21,78342.16,0.0,-0.99912,0.0,0.11307]
[1779018301030,46.21,78340.77,0.0,-0.99912,0.0,0.11279]
[1779018306065,46.21,78341.91,0.0,-0.99912,0.0,0.11302]
[1779018311107,46.21,78342.52,0.0,-0.99912,0.0,0.11315]
[1779018314127,46.21,78348.19,0.0,-0.99911,0.0,0.11431]
[1779018316141,46.21,78349.49,0.0,-0.9991,0.0,0.11458]
[1779018320169,46.21,78356.51,0.0,-0.99909,0.0,0.11604]
[1779018325204,46.21,78355.74,0.0,-0.99909,0.0,0.11588]
[1779018330239,46.21,78362.49,0.0,-0.99908,0.0,0.1173]
[1779018333261,46.21,78367.02,0.0,-0.99908,0.0,0.11774]
[1779018338295,46.21,78368.59,0.0,-0.99907,0.0,0.11807]
[1779018343330,46.21,78370.51,0.0,-0.99907,0.0,0.11848]
[1779018347357,46.21,78376.72,0.0,-0.99906,0.0,0.11981]
[1779018349372,46.21,78384.17,0.0,-0.99905,0.0,0.12143]
[1779018351387,46.21,78391.93,0.0,-0.99903,0.0,0.12313]
[1779018356274,46.21,78397.92,0.0,-0.99902,0.0,0.12446]
[1779018360449,46.21,78393.25,0.0,-0.99903,0.0,0.12342]
[1779018364478,46.21,78389.07,0.0,-0.99904,0.0,0.1225]
[1779018370519,46.21,78389.19,0.0,-0.99904,0.0,0.12253]
[1779018375555,46.21,78390.24,0.0,-0.99904,0.0,0.12276]
[1779018380590,46.21,78390.45,0.0,-0.99903,0.0,0.12281]
[1779018385624,46.21,78384.65,0.0,-0.99905,0.0,0.12153]
[1779018390661,46.21,78387.48,0.0,-0.99904,0.0,0.12215]
[1779018395695,46.21,78387.45,0.0,-0.99904,0.0,0.12161]
[1779018401736,46.21,78387.23,0.0,-0.99904,0.0,0.12156]
[1779018406771,46.21,78387.86,0.0,-0.99904,0.0,0.1217]
[1779018411806,46.21,78387.13,0.0,-0.99905,0.0,0.12154]
[1779018416841,46.21,78383.2,0.0,-0.99905,0.0,0.12068]
[1779018422883,46.21,78381.4,0.0,-0.99906,0.0,0.12029]
[1779018427918,46.21,78378.36,0.0,-0.99906,0.0,0.11964]
[1779018433962,46.21,78370.84,0.0,-0.99907,0.0,0.11803]
[1779018438997,46.21,78366.97,0.0,-0.99908,0.0,0.11721]
[1779018444032,46.21,78363.29,0.0,-0.99909,0.0,0.11643]
[1779018449067,46.21,78361.53,0.0,-0.99909,0.0,0.11606]
[1779018456116,46.21,78360.31,0.0,-0.9991,0.0,0.11529]
[1779018463166,46.21,78363.69,0.0,-0.99909,0.0,0.116]
[1779018465179,46.21,78358.6,0.0,-0.9991,0.0,0.11494]
[1779018466187,46.21,78342.61,0.0,-0.99913,0.0,0.11166]
[1779018467193,46.21,78341.8,0.0,-0.99913,0.0,0.11149]
[1779018472228,46.21,78342.32,0.0,-0.99913,0.0,0.1116]
[1779018477264,46.21,78344.52,0.0,-0.99913,0.0,0.11205]
[1779018484316,46.21,78346.83,0.0,-0.99912,0.0,0.11252]
[1779018490357,46.21,78350.17,0.0,-0.99912,0.0,0.1132]
[1779018495393,46.21,78351.81,0.0,-0.99911,0.0,0.11353]
[1779018500427,46.21,78349.73,0.0,-0.99912,0.0,0.11311]
[1779018507476,46.21,78346.18,0.0,-0.99912,0.0,0.11238]
[1779018511505,46.21,78341.12,0.0,-0.99913,0.0,0.11086]
[1779018512511,46.21,78334.8,0.0,-0.99915,0.0,0.10959]
[1779018514525,46.21,78327.87,0.0,-0.99916,0.0,0.10822]
[1779018519560,46.21,78323.25,0.0,-0.99916,0.0,0.10731]
[1779018524595,46.21,78322.36,0.0,-0.99917,0.0,0.10714]
[1779018529630,46.21,78323.36,0.0,-0.99916,0.0,0.10733]
[1779018532655,46.21,78318.06,0.0,-0.99917,0.0,0.1063]
[1779018538694,46.21,78318.43,0.0,-0.99917,0.0,0.10637]
[1779018540710,46.21,78325.65,0.0,-0.99916,0.0,0.10778]
[1779018545745,46.21,78327.21,0.0,-0.99916,0.0,0.10809]
[1779018550779,46.21,78324.37,0.0,-0.99916,0.0,0.10753]
[1779018555815,46.21,78326.33,0.0,-0.99916,0.0,0.10792]
[1779018562863,46.21,78329.03,0.0,-0.99915,0.0,0.10845]
[1779018572933,46.21,78328.63,0.0,-0.99916,0.0,0.10788]
[1779018577968,46.21,78328.47,0.0,-0.99916,0.0,0.10785]
[1779018583003,46.21,78328.32,0.0,-0.99916,0.0,0.10782]
[1779018588040,46.21,78329.44,0.0,-0.99916,0.0,0.10804]
[1779018593074,46.21,78331.51,0.0,-0.99915,0.0,0.10845]
[1779018600127,46.21,78331.98,0.0,-0.99915,0.0,0.10854]
[1779018606166,46.21,78331.92,0.0,-0.99915,0.0,0.10853]
[1779018615228,46.21,78332.07,0.0,-0.99915,0.0,0.10856]
[1779018620271,46.21,78334.76,0.0,-0.99915,0.0,0.10909]
[1779018622279,46.21,78341.74,0.0,-0.99914,0.0,0.11048]
[1779018623285,46.21,78345.08,0.0,-0.99913,0.0,0.11116]
[1779018625300,46.21,78346.41,0.0,-0.99913,0.0,0.11143]
[1779018633354,46.21,78348.53,0.0,-0.99913,0.0,0.11135]
[1779018638389,46.21,78345.07,0.0,-0.99914,0.0,0.11066]
[1779018643435,46.21,78342.7,0.0,-0.99914,0.0,0.11018]
[1779018648463,46.21,78342.63,0.0,-0.99914,0.0,0.11017]
[1779018653499,46.21,78346.1,0.0,-0.99913,0.0,0.11086]
[1779018658538,46.21,78347.57,0.0,-0.99913,0.0,0.11116]
[1779018663569,46.21,78347.81,0.0,-0.99913,0.0,0.11121]
[1779018668604,46.21,78354.63,0.0,-0.99912,0.0,0.11259]
[1779018671626,46.21,78346.77,0.0,-0.99913,0.0,0.111]
[1779018673641,46.21,78343.04,0.0,-0.99914,0.0,0.11025]
[1779018675654,46.21,78335.84,0.0,-0.99915,0.0,0.10881]
[1779018681695,46.21,78339.3,0.0,-0.99915,0.0,0.1095]
[1779018683709,46.21,78335.51,0.0,-0.99915,0.0,0.10875]
[1779018688744,46.21,78331.5,0.0,-0.99916,0.0,0.10796]
[1779018693779,46.21,78329.68,0.0,-0.99917,0.0,0.10711]
[1779018698819,46.21,78332.43,0.0,-0.99916,0.0,0.10765]
[1779018703849,46.21,78333.93,0.0,-0.99916,0.0,0.10795]
[1779018709892,46.21,78332.41,0.0,-0.99916,0.0,0.10765]
[1779018714927,46.21,78331.53,0.0,-0.99916,0.0,0.10748]
[1779018719966,46.21,78330.44,0.0,-0.99916,0.0,0.10726]
[1779018728025,46.21,78329.86,0.0,-0.99916,0.0,0.10715]
[1779018730036,46.21,78337.54,0.0,-0.99915,0.0,0.10866]
[1779018736079,46.21,78339.47,0.0,-0.99915,0.0,0.10904]
[1779018741113,46.21,78340.03,0.0,-0.99915,0.0,0.10915]
[1779018746148,46.21,78340.15,0.0,-0.99915,0.0,0.10918]
[1779018751183,46.21,78340.13,0.0,-0.99915,0.0,0.10868]
[1779018757225,46.21,78340.35,0.0,-0.99915,0.0,0.10872]
[1779018762260,46.21,78340.55,0.0,-0.99915,0.0,0.10876]
[1779018767295,46.21,78340.87,0.0,-0.99915,0.0,0.10883]
[1779018775351,46.21,78340.41,0.0,-0.99915,0.0,0.10874]
[1779018780387,46.21,78342.17,0.0,-0.99915,0.0,0.10908]
[1779018789300,46.21,78341.98,0.0,-0.99915,0.0,0.10905]
[1779018796499,46.21,78342.18,0.0,-0.99915,0.0,0.10909]
[1779018801533,46.21,78341.64,0.0,-0.99915,0.0,0.10898]
[1779018806569,46.21,78341.62,0.0,-0.99915,0.0,0.10898]
[1779018811605,46.21,78342.08,0.0,-0.99915,0.0,0.10857]
[1779018817648,46.21,78341.53,0.0,-0.99915,0.0,0.10847]
[1779018826713,46.21,78341.7,0.0,-0.99915,0.0,0.1085]
[1779018831745,46.21,78341.8,0.0,-0.99915,0.0,0.10852]
[1779018837787,46.21,78341.89,0.0,-0.99915,0.0,0.10854]
[1779018843829,46.21,78341.79,0.0,-0.99915,0.0,0.10852]
[1779018849751,46.21,78340.72,0.0,-0.99915,0.0,0.10831]
[1779018859821,46.21,78341.27,0.0,-0.99915,0.0,0.10841]
[1779018864977,46.21,78342.44,0.0,-0.99915,0.0,0.10865]
[1779018869004,46.21,78333.39,0.0,-0.99917,0.0,0.10687]
[1779018874040,46.21,78328.19,0.0,-0.99918,0.0,0.10538]
[1779018880081,46.21,78326.7,0.0,-0.99918,0.0,0.10509]
[1779018890033,46.21,78324.11,0.0,-0.99919,0.0,0.10459]
[1779018895187,46.21,78320.14,0.0,-0.99919,0.0,0.10383]
[1779018900222,46.21,78319.56,0.0,-0.99919,0.0,0.10372]
[1779018905262,46.21,78316.17,0.0,-0.9992,0.0,0.10308]
[1779018910292,46.21,78317.48,0.0,-0.9992,0.0,0.10333]
[1779018918348,46.21,78322.76,0.0,-0.99919,0.0,0.10433]
[1779018920362,46.21,78326.45,0.0,-0.99918,0.0,0.10504]
[1779018925397,46.21,78326.39,0.0,-0.99918,0.0,0.10503]
[1779018930433,46.21,78326.52,0.0,-0.99918,0.0,0.10505]
[1779018933454,46.21,78318.45,0.0,-0.9992,0.0,0.10304]
[1779018938489,46.21,78318.73,0.0,-0.9992,0.0,0.10309]
[1779018943531,46.21,78318.9,0.0,-0.9992,0.0,0.10313]
[1779018946553,46.21,78326.09,0.0,-0.99919,0.0,0.10449]
[1779018951587,46.21,78327.6,0.0,-0.99918,0.0,0.10478]
[1779018956623,46.21,78326.87,0.0,-0.99918,0.0,0.10464]
[1779018961658,46.21,78325.72,0.0,-0.99919,0.0,0.10442]
[1779018966693,46.21,78325.45,0.0,-0.99919,0.0,0.10437]
[1779018973750,46.21,78325.32,0.0,-0.99919,0.0,0.10435]
[1779018980796,46.21,78328.35,0.0,-0.99918,0.0,0.10493]
[1779018985831,46.21,78327.86,0.0,-0.99918,0.0,0.10483]
[1779018987850,46.21,78320.62,0.0,-0.99919,0.0,0.10345]
[1779018999927,46.21,78321.52,0.0,-0.9992,0.0,0.10315]
[1779019004965,46.21,78322.7,0.0,-0.99919,0.0,0.10337]
[1779019011008,46.21,78323.15,0.0,-0.99919,0.0,0.10346]
[1779019014029,46.21,78329.69,0.0,-0.99918,0.0,0.10471]
[1779019019065,46.21,78329.61,0.0,-0.99918,0.0,0.10469]
[1779019024099,46.21,78328.69,0.0,-0.99919,0.0,0.10451]
[1779019029134,46.21,78327.94,0.0,-0.99919,0.0,0.10437]
[1779019034169,46.21,78325.31,0.0,-0.99919,0.0,0.10387]
[1779019039205,46.21,78324.78,0.0,-0.99919,0.0,0.10377]
[1779019044239,46.21,78321.75,0.0,-0.9992,0.0,0.10319]
[1779019051165,46.21,78321.95,0.0,-0.9992,0.0,0.10276]
[1779019056325,46.21,78321.95,0.0,-0.9992,0.0,0.10276]
[1779019057332,46.21,78325.44,0.0,-0.99919,0.0,0.10342]
[1779019059345,46.21,78330.79,0.0,-0.99919,0.0,0.10444]
[1779019065387,46.21,78333.16,0.0,-0.99918,0.0,0.10489]
[1779019070424,46.21,78335.98,0.0,-0.99918,0.0,0.10544]
[1779019075458,46.21,78337.56,0.0,-0.99917,0.0,0.10574]
[1779019080492,46.21,78338.75,0.0,-0.99917,0.0,0.10597]
[1779019085527,46.21,78339.52,0.0,-0.99917,0.0,0.10612]
[1779019090562,46.21,78339.8,0.0,-0.99917,0.0,0.10618]
[1779019095598,46.21,78339.02,0.0,-0.99917,0.0,0.10602]
[1779019101639,46.21,78339.94,0.0,-0.99917,0.0,0.1062]
[1779019106675,46.21,78340.77,0.0,-0.99917,0.0,0.10636]
[1779019111709,46.21,78340.94,0.0,-0.99917,0.0,0.10591]
[1779019116744,46.21,78341.14,0.0,-0.99917,0.0,0.10595]
[1779019121779,46.21,78341.53,0.0,-0.99917,0.0,0.10603]
[1779019128828,46.21,78341.43,0.0,-0.99917,0.0,0.10601]
[1779019133863,46.21,78342.43,0.0,-0.99917,0.0,0.1062]
[1779019138898,46.21,78343.14,0.0,-0.99917,0.0,0.10634]
[1779019143934,46.21,78343.11,0.0,-0.99917,0.0,0.10633]
[1779019149976,46.21,78342.91,0.0,-0.99917,0.0,0.1063]
[1779019156018,46.21,78342.84,0.0,-0.99917,0.0,0.10628]
[1779019162060,46.21,78342.76,0.0,-0.99917,0.0,0.10627]
[1779019167095,46.21,78343.44,0.0,-0.99917,0.0,0.1064]
[1779019172130,46.21,78345.16,0.0,-0.99917,0.0,0.10625]
[1779019177165,46.21,78345.21,0.0,-0.99917,0.0,0.10626]
[1779019182201,46.21,78345.09,0.0,-0.99917,0.0,0.10623]
[1779019188243,46.21,78344.74,0.0,-0.99917,0.0,0.10617]
[1779019193278,46.21,78348.78,0.0,-0.99916,0.0,0.10695]
[1779019198313,46.21,78348.78,0.0,-0.99916,0.0,0.10695]
[1779019203348,46.21,78348.08,0.0,-0.99916,0.0,0.10682]
[1779019205362,46.21,78352.83,0.0,-0.99916,0.0,0.10775]
[1779019210399,46.21,78351.94,0.0,-0.99916,0.0,0.10757]
[1779019216441,46.21,78347.59,0.0,-0.99917,0.0,0.10672]
[1779019221475,46.21,78347.47,0.0,-0.99917,0.0,0.1067]
[1779019226511,46.21,78346.05,0.0,-0.99917,0.0,0.10642]
[1779019231545,46.21,78346.77,0.0,-0.99917,0.0,0.10608]
[1779019236580,46.21,78346.36,0.0,-0.99917,0.0,0.106]
[1779019241617,46.21,78345.84,0.0,-0.99917,0.0,0.1059]
[1779019249671,46.21,78345.26,0.0,-0.99917,0.0,0.10578]
[1779019255714,46.21,78345.03,0.0,-0.99917,0.0,0.10574]
[1779019260749,46.21,78344.94,0.0,-0.99917,0.0,0.10572]
[1779019266791,46.21,78345.88,0.0,-0.99917,0.0,0.1059]
[1779019272832,46.21,78345.4,0.0,-0.99917,0.0,0.10581]
[1779019277867,46.21,78345.4,0.0,-0.99917,0.0,0.10581]
[1779019282903,46.21,78345.19,0.0,-0.99917,0.0,0.10577]
[1779019288945,46.21,78345.5,0.0,-0.99917,0.0,0.10583]
[1779019295995,46.21,78344.94,0.0,-0.99918,0.0,0.10524]
[1779019302035,46.21,78344.41,0.0,-0.99918,0.0,0.10514]
[1779019312107,46.21,78344.22,0.0,-0.99918,0.0,0.1051]
[1779019314123,46.21,78338.32,0.0,-0.99919,0.0,0.10397]
[1779019319158,46.21,78338.84,0.0,-0.99919,0.0,0.10407]
[1779019326207,46.21,78339.04,0.0,-0.99919,0.0,0.1041]
[1779019333256,46.21,78339.41,0.0,-0.99919,0.0,0.10418]
[1779019339298,46.21,78340.74,0.0,-0.99918,0.0,0.10443]
[1779019344333,46.21,78341.16,0.0,-0.99918,0.0,0.10451]
[1779019347354,46.21,78336.5,0.0,-0.99919,0.0,0.10362]
[1779019348361,46.21,78330.89,0.0,-0.9992,0.0,0.10256]
[1779019353396,46.21,78331.94,0.0,-0.9992,0.0,0.10228]
[1779019359437,46.21,78332.25,0.0,-0.9992,0.0,0.10234]
[1779019364472,46.21,78336.62,0.0,-0.99919,0.0,0.10317]
[1779019370515,46.21,78337.08,0.0,-0.99919,0.0,0.10325]
[1779019375551,46.21,78338.26,0.0,-0.99919,0.0,0.10348]
[1779019380586,46.21,78338.43,0.0,-0.99919,0.0,0.10351]
[1779019385621,46.21,78338.59,0.0,-0.99919,0.0,0.10354]
[1779019391665,46.21,78339.04,0.0,-0.99919,0.0,0.10363]
[1779019396698,46.21,78339.76,0.0,-0.99919,0.0,0.10376]
[1779019401735,46.21,78339.95,0.0,-0.99919,0.0,0.1038]
[1779019406768,46.21,78339.97,0.0,-0.99919,0.0,0.1038]
[1779019411804,46.21,78340.77,0.0,-0.99919,0.0,0.10348]
[1779019416840,46.21,78341.09,0.0,-0.99919,0.0,0.10354]
[1779019421873,46.21,78343.68,0.0,-0.99919,0.0,0.10404]
[1779019426909,46.21,78347.38,0.0,-0.99918,0.0,0.10474]
[1779019431943,46.21,78350.92,0.0,-0.99918,0.0,0.10543]
[1779019436978,46.21,78352.21,0.0,-0.99917,0.0,0.10568]
[1779019442013,46.21,78351.18,0.0,-0.99917,0.0,0.10548]
[1779019447049,46.21,78351.21,0.0,-0.99917,0.0,0.10548]
[1779019452084,46.21,78349.08,0.0,-0.99918,0.0,0.10507]
[1779019457120,46.21,78347.99,0.0,-0.99918,0.0,0.10486]
[1779019462155,46.21,78347.64,0.0,-0.99918,0.0,0.10479]
[1779019467194,46.21,78346.92,0.0,-0.99918,0.0,0.10466]
[1779019472225,46.21,78350.05,0.0,-0.99918,0.0,0.10478]
[1779019477260,46.21,78354.14,0.0,-0.99917,0.0,0.10557]
[1779019482297,46.21,78357.19,0.0,-0.99917,0.0,0.10616]
[1779019487332,46.21,78355.97,0.0,-0.99917,0.0,0.10592]
[1779019489345,46.21,78350.69,0.0,-0.99918,0.0,0.1049]
[1779019492366,46.21,78347.85,0.0,-0.99918,0.0,0.10435]
[1779019496394,46.21,78342.38,0.0,-0.99919,0.0,0.10331]
[1779019498408,46.21,78336.04,0.0,-0.9992,0.0,0.10211]
[1779019499417,46.21,78333.69,0.0,-0.99921,0.0,0.10167]
[1779019500423,46.21,78327.72,0.0,-0.99922,0.0,0.10056]
[1779019501429,46.21,78319.31,0.0,-0.99923,0.0,0.09901]
[1779019506465,46.21,78320.7,0.0,-0.99923,0.0,0.09926]
[1779019507472,46.21,78333.72,0.0,-0.99921,0.0,0.10168]
[1779019512506,46.21,78335.78,0.0,-0.9992,0.0,0.10206]
[1779019515527,46.21,78341.23,0.0,-0.99919,0.0,0.10309]
[1779019517541,46.21,78346.55,0.0,-0.99919,0.0,0.10411]
[1779019522576,46.21,78346.89,0.0,-0.99919,0.0,0.10417]
[1779019527611,46.21,78347.17,0.0,-0.99919,0.0,0.10422]
[1779019534549,46.21,78349.42,0.0,-0.99919,0.0,0.10418]
[1779019539696,46.21,78352.19,0.0,-0.99918,0.0,0.10471]
[1779019545738,46.21,78353.7,0.0,-0.99918,0.0,0.105]
[1779019551779,46.21,78354.69,0.0,-0.99918,0.0,0.10519]
[1779019556814,46.21,78355.97,0.0,-0.99917,0.0,0.10544]
[1779019561849,46.21,78355.82,0.0,-0.99917,0.0,0.10541]
[1779019566884,46.21,78356.59,0.0,-0.99917,0.0,0.10556]
[1779019571919,46.21,78356.95,0.0,-0.99917,0.0,0.10563]
[1779019576954,46.21,78357.6,0.0,-0.99917,0.0,0.10575]
[1779019581989,46.21,78359.07,0.0,-0.99917,0.0,0.10604]
[1779019587025,46.21,78358.69,0.0,-0.99917,0.0,0.10596]
[1779019594076,46.21,78358.21,0.0,-0.99917,0.0,0.10539]
[1779019602131,46.21,78358.45,0.0,-0.99917,0.0,0.10543]
[1779019608173,46.21,78358.94,0.0,-0.99917,0.0,0.10553]
[1779019614215,46.21,78359.41,0.0,-0.99917,0.0,0.10562]
[1779019620257,46.21,78359.63,0.0,-0.99917,0.0,0.10566]
[1779019625292,46.21,78360.71,0.0,-0.99917,0.0,0.10587]
[1779019630328,46.21,78360.83,0.0,-0.99917,0.0,0.10589]
[1779019632342,46.21,78352.78,0.0,-0.99918,0.0,0.10434]
[1779019633348,46.21,78344.84,0.0,-0.9992,0.0,0.10283]
[1779019634358,46.21,78343.92,0.0,-0.9992,0.0,0.10265]
[1779019639390,46.21,78341.33,0.0,-0.9992,0.0,0.10216]
[1779019643418,46.21,78345.4,0.0,-0.9992,0.0,0.10293]
[1779019648453,46.21,78342.67,0.0,-0.9992,0.0,0.10242]
[1779019655507,46.21,78340.73,0.0,-0.99921,0.0,0.10158]
[1779019659535,46.21,78334.63,0.0,-0.99922,0.0,0.10044]
[1779019660538,46.21,78328.99,0.0,-0.99922,0.0,0.0994]
[1779019661545,46.21,78325.11,0.0,-0.99923,0.0,0.09869]
[1779019666583,46.21,78327.9,0.0,-0.99923,0.0,0.0992]
[1779019671618,46.21,78329.16,0.0,-0.99922,0.0,0.09943]
[1779019676653,46.21,78327.35,0.0,-0.99923,0.0,0.0991]
[1779019681688,46.21,78325.46,0.0,-0.99923,0.0,0.09875]
[1779019686723,46.21,78325.29,0.0,-0.99923,0.0,0.09872]
[1779019691758,46.21,78324.37,0.0,-0.99923,0.0,0.09855]
[1779019696793,46.21,78323.82,0.0,-0.99923,0.0,0.09845]
[1779019701830,46.21,78323.22,0.0,-0.99923,0.0,0.09835]
[1779019706864,46.21,78323.37,0.0,-0.99923,0.0,0.09837]
[1779019708879,46.21,78317.21,0.0,-0.99924,0.0,0.09726]
[1779019713913,46.21,78315.3,0.0,-0.99925,0.0,0.09646]
[1779019718947,46.21,78314.82,0.0,-0.99925,0.0,0.09638]
[1779019723982,46.21,78314.58,0.0,-0.99925,0.0,0.09633]
[1779019729017,46.21,78314.42,0.0,-0.99925,0.0,0.0963]
[1779019734052,46.21,78311.86,0.0,-0.99925,0.0,0.09585]
[1779019740094,46.21,78311.13,0.0,-0.99926,0.0,0.09572]
[1779019741100,46.21,78305.62,0.0,-0.99926,0.0,0.09474]
[1779019745130,46.21,78313.31,0.0,-0.99925,0.0,0.09611]
[1779019750165,46.21,78313.9,0.0,-0.99925,0.0,0.09621]
[1779019755200,46.21,78313.79,0.0,-0.99925,0.0,0.09619]
[1779019760237,46.21,78314.03,0.0,-0.99925,0.0,0.09623]
[1779019765271,46.21,78314.33,0.0,-0.99925,0.0,0.09629]
[1779019770306,46.21,78314.46,0.0,-0.99925,0.0,0.09631]
[1779019775342,46.21,78317.77,0.0,-0.99925,0.0,0.09645]
[1779019776348,46.21,78323.76,0.0,-0.99924,0.0,0.09753]
[1779019777355,46.21,78326.86,0.0,-0.99924,0.0,0.09809]
[1779019782390,46.21,78328.09,0.0,-0.99923,0.0,0.09831]
[1779019787425,46.21,78327.84,0.0,-0.99923,0.0,0.09827]
[1779019792460,46.21,78328.09,0.0,-0.99923,0.0,0.09831]
[1779019798504,46.21,78328.45,0.0,-0.99923,0.0,0.09838]
[1779019803540,46.21,78327.62,0.0,-0.99923,0.0,0.09823]
[1779019808575,46.21,78326.95,0.0,-0.99923,0.0,0.09811]
[1779019814621,46.21,78326.56,0.0,-0.99924,0.0,0.09804]
[1779019819653,46.21,78326.46,0.0,-0.99924,0.0,0.09802]
[1779019826603,46.21,78327.08,0.0,-0.99923,0.0,0.09813]
[1779019831734,46.21,78326.65,0.0,-0.99924,0.0,0.0976]
[1779019836771,46.21,78326.02,0.0,-0.99924,0.0,0.09748]
[1779019841809,46.21,78325.76,0.0,-0.99924,0.0,0.09743]
[1779019846845,46.21,78325.61,0.0,-0.99924,0.0,0.09741]
[1779019851879,46.21,78325.58,0.0,-0.99924,0.0,0.0974]
[1779019857922,46.21,78328.75,0.0,-0.99924,0.0,0.09798]
[1779019862956,46.21,78329.74,0.0,-0.99923,0.0,0.09816]
[1779019867991,46.21,78330.99,0.0,-0.99923,0.0,0.09838]
[1779019873026,46.21,78330.16,0.0,-0.99923,0.0,0.09823]
[1779019878064,46.21,78329.65,0.0,-0.99923,0.0,0.09814]
[1779019885110,46.21,78329.26,0.0,-0.99923,0.0,0.09807]
[1779019890145,46.21,78328.3,0.0,-0.99924,0.0,0.09789]
[1779019893166,46.21,78341.22,0.0,-0.99922,0.0,0.0998]
[1779019894173,46.21,78355.01,0.0,-0.9992,0.0,0.10237]
[1779019899208,46.21,78355.57,0.0,-0.9992,0.0,0.10248]
[1779019904243,46.21,78355.22,0.0,-0.9992,0.0,0.10241]
[1779019907264,46.21,78362.04,0.0,-0.99919,0.0,0.10371]
[1779019909278,46.21,78370.49,0.0,-0.99917,0.0,0.10534]
[1779019914312,46.21,78373.74,0.0,-0.99917,0.0,0.10597]
[1779019920356,46.21,78376.96,0.0,-0.99916,0.0,0.1066]
[1779019925392,46.21,78369.54,0.0,-0.99917,0.0,0.10515]
[1779019926399,46.21,78361.59,0.0,-0.99919,0.0,0.10362]
[1779019928413,46.21,78368.84,0.0,-0.99918,0.0,0.10502]
[1779019933447,46.21,78366.78,0.0,-0.99918,0.0,0.10462]
[1779019938481,46.21,78367.16,0.0,-0.99918,0.0,0.10469]
[1779019943517,46.21,78367.44,0.0,-0.99918,0.0,0.10475]
[1779019948552,46.21,78363.51,0.0,-0.99918,0.0,0.10399]
[1779019954594,46.21,78361.15,0.0,-0.99919,0.0,0.10306]
[1779019959629,46.21,78359.28,0.0,-0.9992,0.0,0.10271]
[1779019964664,46.21,78356.26,0.0,-0.9992,0.0,0.10214]
[1779019969698,46.21,78355.22,0.0,-0.9992,0.0,0.10194]
[1779019975741,46.21,78353.99,0.0,-0.9992,0.0,0.10171]
[1779019981783,46.21,78353.2,0.0,-0.9992,0.0,0.10156]
[1779019984805,46.21,78359.22,0.0,-0.9992,0.0,0.1027]
[1779019986819,46.21,78363.11,0.0,-0.99919,0.0,0.10344]
[1779019988834,46.21,78369.04,0.0,-0.99918,0.0,0.10457]
[1779019994879,46.21,78371.9,0.0,-0.99917,0.0,0.10512]
[1779019999915,46.21,78374.05,0.0,-0.99917,0.0,0.10554]
[1779020001927,46.21,78369.88,0.0,-0.99918,0.0,0.10473]
[1779020006962,46.21,78367.46,0.0,-0.99918,0.0,0.10427]
[1779020013005,46.21,78369.2,0.0,-0.99918,0.0,0.10412]
[1779020018039,46.21,78371.23,0.0,-0.99918,0.0,0.10451]
[1779020024081,46.21,78373.22,0.0,-0.99918,0.0,0.10489]
[1779020030123,46.21,78374.35,0.0,-0.99917,0.0,0.10511]
[1779020035158,46.21,78376.05,0.0,-0.99917,0.0,0.10544]
[1779020040193,46.21,78376.4,0.0,-0.99917,0.0,0.10551]
[1779020045228,46.21,78379.53,0.0,-0.99917,0.0,0.10612]
[1779020050263,46.21,78382.23,0.0,-0.99916,0.0,0.10665]
[1779020057313,46.21,78382.86,0.0,-0.99916,0.0,0.10677]
[1779020062347,46.21,78387.24,0.0,-0.99915,0.0,0.10763]
[1779020067382,46.21,78385.76,0.0,-0.99916,0.0,0.10734]
[1779020070405,46.21,78379.27,0.0,-0.99917,0.0,0.10607]
[1779020074448,46.21,78373.88,0.0,-0.99918,0.0,0.10454]
[1779020076445,46.21,78367.44,0.0,-0.99919,0.0,0.1033]
[1779020081480,46.21,78365.65,0.0,-0.99919,0.0,0.10296]
[1779020086520,46.21,78354.74,0.0,-0.99921,0.0,0.10091]
[1779020088533,46.21,78347.3,0.0,-0.99922,0.0,0.09953]
[1779020090547,46.21,78339.07,0.0,-0.99923,0.0,0.09802]
[1779020091559,46.21,78333.68,0.0,-0.99924,0.0,0.09704]
[1779020093572,46.21,78327.22,0.0,-0.99925,0.0,0.09588]
[1779020095586,46.21,78321.64,0.0,-0.99926,0.0,0.09489]
[1779020100622,46.21,78319.75,0.0,-0.99926,0.0,0.09456]
[1779020103644,46.21,78325.09,0.0,-0.99926,0.0,0.0955]
[1779020105656,46.21,78330.7,0.0,-0.99925,0.0,0.09651]
[1779020110692,46.21,78335.94,0.0,-0.99924,0.0,0.09745]
[1779020113713,46.21,78339.89,0.0,-0.99923,0.0,0.09817]
[1779020118748,46.21,78341.49,0.0,-0.99923,0.0,0.09846]
[1779020124790,46.21,78344.32,0.0,-0.99923,0.0,0.09898]
[1779020130832,46.21,78346.93,0.0,-0.99922,0.0,0.09946]
[1779020135882,46.21,78347.58,0.0,-0.99922,0.0,0.09911]
[1779020140902,46.21,78348.05,0.0,-0.99922,0.0,0.0992]
[1779020145937,46.21,78349.79,0.0,-0.99922,0.0,0.09952]
[1779020157017,46.21,78351.87,0.0,-0.99922,0.0,0.0999]
[1779020159030,46.21,78357.48,0.0,-0.99921,0.0,0.10095]
[1779020164067,46.21,78358.33,0.0,-0.99921,0.0,0.10111]
[1779020169101,46.21,78358.6,0.0,-0.99921,0.0,0.10116]
[1779020176150,46.21,78358.64,0.0,-0.99921,0.0,0.10116]
[1779020183199,46.21,78358.53,0.0,-0.99921,0.0,0.10114]
[1779020189245,46.21,78358.36,0.0,-0.99921,0.0,0.10111]
[1779020194276,46.21,78358.52,0.0,-0.99921,0.0,0.10067]
[1779020199311,46.21,78358.6,0.0,-0.99921,0.0,0.10069]
[1779020204346,46.21,78358.81,0.0,-0.99921,0.0,0.10072]
[1779020209382,46.21,78360.17,0.0,-0.99921,0.0,0.10098]
[1779020214418,46.21,78363.38,0.0,-0.9992,0.0,0.10158]
[1779020222473,46.21,78365.08,0.0,-0.9992,0.0,0.1019]
[1779020227509,46.21,78364.09,0.0,-0.9992,0.0,0.10171]
[1779020233550,46.21,78363.77,0.0,-0.9992,0.0,0.10165]
[1779020238585,46.21,78363.03,0.0,-0.9992,0.0,0.10151]
[1779020243620,46.21,78361.93,0.0,-0.99921,0.0,0.10131]
[1779020245634,46.21,78353.61,0.0,-0.99922,0.0,0.09976]
[1779020252683,46.21,78355.26,0.0,-0.99922,0.0,0.0996]
[1779020257718,46.21,78355.86,0.0,-0.99922,0.0,0.09971]
[1779020262755,46.21,78353.93,0.0,-0.99922,0.0,0.09935]
[1779020267790,46.21,78353.17,0.0,-0.99922,0.0,0.09921]
[1779020272825,46.21,78354.84,0.0,-0.99922,0.0,0.09952]
[1779020277861,46.21,78357.6,0.0,-0.99922,0.0,0.10003]
[1779020282895,46.21,78361.34,0.0,-0.99921,0.0,0.10073]
[1779020287930,46.21,78357.81,0.0,-0.99922,0.0,0.10007]
[1779020292966,46.21,78355.82,0.0,-0.99922,0.0,0.0997]
[1779020294980,46.21,78362.2,0.0,-0.99921,0.0,0.10089]
[1779020300023,46.21,78361.54,0.0,-0.99921,0.0,0.10076]
[1779020310022,46.21,78359.8,0.0,-0.99921,0.0,0.10044]
[1779020315131,46.21,78362.74,0.0,-0.99921,0.0,0.10052]
[1779020321167,46.21,78364.19,0.0,-0.99921,0.0,0.10079]
[1779020326202,46.21,78367.81,0.0,-0.9992,0.0,0.10146]
[1779020331241,46.21,78368.7,0.0,-0.9992,0.0,0.10163]
[1779020336273,46.21,78370.71,0.0,-0.9992,0.0,0.10201]
[1779020343322,46.21,78371.27,0.0,-0.9992,0.0,0.10212]
[1779020348357,46.21,78372.36,0.0,-0.9992,0.0,0.10232]
[1779020353391,46.21,78369.1,0.0,-0.9992,0.0,0.10171]
[1779020358427,46.21,78364.25,0.0,-0.99921,0.0,0.1008]
[1779020360442,46.21,78358.76,0.0,-0.99922,0.0,0.09978]
[1779020363461,46.21,78351.17,0.0,-0.99923,0.0,0.09838]
[1779020364469,46.21,78346.01,0.0,-0.99924,0.0,0.09744]
[1779020365475,46.21,78337.95,0.0,-0.99925,0.0,0.09599]
[1779020367490,46.21,78330.75,0.0,-0.99926,0.0,0.09471]
[1779020370442,46.21,78324.12,0.0,-0.99927,0.0,0.09355]
[1779020371517,46.21,78319.76,0.0,-0.99928,0.0,0.09235]
[1779020374538,46.21,78314.03,0.0,-0.99929,0.0,0.09136]
[1779020380513,46.21,78308.92,0.0,-0.9993,0.0,0.09049]
[1779020385615,46.21,78308.02,0.0,-0.9993,0.0,0.09034]
[1779020388636,46.21,78303.46,0.0,-0.9993,0.0,0.08957]
[1779020393671,46.21,78304.24,0.0,-0.9993,0.0,0.0897]
[1779020398713,46.21,78303.99,0.0,-0.9993,0.0,0.08966]
[1779020403744,46.21,78297.54,0.0,-0.99931,0.0,0.08858]
[1779020405758,46.21,78292.03,0.0,-0.99932,0.0,0.08767]
[1779020410793,46.21,78288.24,0.0,-0.99932,0.0,0.08704]
[1779020413817,46.21,78294.82,0.0,-0.99932,0.0,0.08813]
[1779020415828,46.21,78298.71,0.0,-0.99931,0.0,0.08877]
[1779020420863,46.21,78299.99,0.0,-0.99931,0.0,0.08899]
[1779020425898,46.21,78301.5,0.0,-0.99931,0.0,0.08924]
[1779020430936,46.21,78299.87,0.0,-0.99931,0.0,0.08897]
[1779020437987,46.21,78299.82,0.0,-0.99931,0.0,0.08853]
[1779020443017,46.21,78303.24,0.0,-0.99931,0.0,0.0891]
[1779020448055,46.21,78306.1,0.0,-0.9993,0.0,0.08958]
[1779020453087,46.21,78308.08,0.0,-0.9993,0.0,0.08992]
[1779020458122,46.21,78310.05,0.0,-0.9993,0.0,0.09025]
[1779020461143,46.21,78315.28,0.0,-0.99929,0.0,0.09114]
[1779020463161,46.21,78319.99,0.0,-0.99928,0.0,0.09195]
[1779020468192,46.21,78319.09,0.0,-0.99928,0.0,0.09179]
[1779020469201,46.21,78327.33,0.0,-0.99927,0.0,0.09322]
[1779020470206,46.21,78332.26,0.0,-0.99927,0.0,0.09408]
[1779020471213,46.21,78331.99,0.0,-0.99927,0.0,0.09404]
[1779020476249,46.21,78330.9,0.0,-0.99927,0.0,0.09384]
[1779020481284,46.21,78328.52,0.0,-0.99927,0.0,0.09343]
[1779020483304,46.21,78324.34,0.0,-0.99928,0.0,0.0927]
[1779020488335,46.21,78323.26,0.0,-0.99928,0.0,0.09251]
[1779020493369,46.21,78322.01,0.0,-0.99928,0.0,0.09186]
[1779020497397,46.21,78316.97,0.0,-0.99929,0.0,0.09099]
[1779020499411,46.21,78315.62,0.0,-0.99929,0.0,0.09076]
[1779020504449,46.21,78314.11,0.0,-0.99929,0.0,0.09051]
[1779020510487,46.21,78312.52,0.0,-0.9993,0.0,0.09024]
[1779020516532,46.21,78313.67,0.0,-0.9993,0.0,0.09043]
[1779020519551,46.21,78319.95,0.0,-0.99929,0.0,0.0915]
[1779020521571,46.21,78326.81,0.0,-0.99928,0.0,0.09269]
[1779020526600,46.21,78327.71,0.0,-0.99928,0.0,0.09284]
[1779020531635,46.21,78327.2,0.0,-0.99928,0.0,0.09276]
[1779020536671,46.21,78326.88,0.0,-0.99928,0.0,0.0927]
[1779020541705,46.21,78326.64,0.0,-0.99928,0.0,0.09266]
[1779020546740,46.21,78326.31,0.0,-0.99928,0.0,0.0926]
[1779020551775,46.21,78325.66,0.0,-0.99928,0.0,0.09205]
[1779020556810,46.21,78324.89,0.0,-0.99928,0.0,0.09192]
[1779020567885,46.21,78323.96,0.0,-0.99928,0.0,0.09176]
[1779020572923,46.21,78324.09,0.0,-0.99928,0.0,0.09178]
[1779020576952,46.21,78334.14,0.0,-0.99927,0.0,0.09352]
[1779020580982,46.21,78341.02,0.0,-0.99926,0.0,0.09473]
[1779020586039,46.21,78344.05,0.0,-0.99925,0.0,0.09527]
[1779020592001,46.21,78347.16,0.0,-0.99925,0.0,0.09582]
[1779020597116,46.21,78349.29,0.0,-0.99925,0.0,0.09621]
[1779020600138,46.21,78356.77,0.0,-0.99924,0.0,0.09756]
[1779020605173,46.21,78359.42,0.0,-0.99923,0.0,0.09804]
[1779020608194,46.21,78364.58,0.0,-0.99922,0.0,0.09898]
[1779020618263,46.21,78364.32,0.0,-0.99923,0.0,0.09847]
[1779020624307,46.21,78363.93,0.0,-0.99923,0.0,0.0984]
[1779020629342,46.21,78366.09,0.0,-0.99922,0.0,0.0988]
[1779020632363,46.21,78359.31,0.0,-0.99924,0.0,0.09756]
[1779020637398,46.21,78357.96,0.0,-0.99924,0.0,0.09731]
[1779020642433,46.21,78358.44,0.0,-0.99924,0.0,0.0974]
[1779020644447,46.21,78351.44,0.0,-0.99925,0.0,0.09614]
[1779020649486,46.21,78351.93,0.0,-0.99925,0.0,0.09622]
[1779020655527,46.21,78354.48,0.0,-0.99924,0.0,0.09668]
[1779020660564,46.21,78355.35,0.0,-0.99924,0.0,0.09684]
[1779020665598,46.21,78358.45,0.0,-0.99924,0.0,0.0974]
[1779020670633,46.21,78358.73,0.0,-0.99924,0.0,0.09745]
[1779020675668,46.21,78359.15,0.0,-0.99924,0.0,0.09707]
[1779020680703,46.21,78359.73,0.0,-0.99924,0.0,0.09717]
[1779020683724,46.21,78364.6,0.0,-0.99923,0.0,0.09806]
[1779020688759,46.21,78362.49,0.0,-0.99923,0.0,0.09767]
[1779020693794,46.21,78359.33,0.0,-0.99924,0.0,0.0971]
[1779020698830,46.21,78356.96,0.0,-0.99924,0.0,0.09667]
[1779020703865,46.21,78356.24,0.0,-0.99924,0.0,0.09654]
[1779020708900,46.21,78355.4,0.0,-0.99924,0.0,0.09639]
[1779020714942,46.21,78354.06,0.0,-0.99925,0.0,0.09615]
[1779020719977,46.21,78354.08,0.0,-0.99925,0.0,0.09615]
[1779020725012,46.21,78351.94,0.0,-0.99925,0.0,0.09577]
[1779020729040,46.21,78347.68,0.0,-0.99926,0.0,0.09501]
[1779020735082,46.21,78349.66,0.0,-0.99926,0.0,0.09491]
[1779020740117,46.21,78352.92,0.0,-0.99925,0.0,0.09549]
[1779020745152,46.21,78350.94,0.0,-0.99925,0.0,0.09514]
[1779020750187,46.21,78346.51,0.0,-0.99926,0.0,0.09435]
[1779020752201,46.21,78341.38,0.0,-0.99927,0.0,0.09345]
[1779020757236,46.21,78339.76,0.0,-0.99927,0.0,0.09317]
[1779020763206,46.21,78339.53,0.0,-0.99927,0.0,0.09313]
[1779020769320,46.21,78339.53,0.0,-0.99927,0.0,0.09313]
[1779020774356,46.21,78340.74,0.0,-0.99927,0.0,0.09334]
[1779020779390,46.21,78341.08,0.0,-0.99927,0.0,0.0934]
[1779020784425,46.21,78341.81,0.0,-0.99927,0.0,0.09353]
[1779020789460,46.21,78344.65,0.0,-0.99926,0.0,0.09403]
[1779020794496,46.21,78345.56,0.0,-0.99927,0.0,0.09374]
[1779020799530,46.21,78347.98,0.0,-0.99926,0.0,0.09416]
[1779020804565,46.21,78345.34,0.0,-0.99927,0.0,0.0937]
[1779020809600,46.21,78343.56,0.0,-0.99927,0.0,0.09339]
[1779020818667,46.21,78342.23,0.0,-0.99927,0.0,0.09316]
[1779020825715,46.21,78342.56,0.0,-0.99927,0.0,0.09321]
[1779020831758,46.21,78342.7,0.0,-0.99927,0.0,0.09324]
[1779020839814,46.21,78342.26,0.0,-0.99927,0.0,0.09316]
[1779020844848,46.21,78342.98,0.0,-0.99927,0.0,0.09329]
[1779020849883,46.21,78343.12,0.0,-0.99927,0.0,0.09331]
[1779020854918,46.21,78346.33,0.0,-0.99927,0.0,0.09343]
[1779020859953,46.21,78345.86,0.0,-0.99927,0.0,0.09334]
[1779020868010,46.21,78345.37,0.0,-0.99927,0.0,0.09326]
[1779020873979,46.21,78344.75,0.0,-0.99927,0.0,0.09315]
[1779020879087,46.21,78344.39,0.0,-0.99927,0.0,0.09309]
[1779020885129,46.21,78348.12,0.0,-0.99927,0.0,0.09374]
[1779020891172,46.21,78351.09,0.0,-0.99926,0.0,0.09426]
[1779020896207,46.21,78355.94,0.0,-0.99925,0.0,0.09512]
[1779020898220,46.21,78363.13,0.0,-0.99924,0.0,0.09641]
[1779020904189,46.21,78361.45,0.0,-0.99925,0.0,0.09611]
[1779020909297,46.21,78363.14,0.0,-0.99924,0.0,0.09641]
[1779020914332,46.21,78363.61,0.0,-0.99925,0.0,0.09604]
[1779020920373,46.21,78363.74,0.0,-0.99925,0.0,0.09606]
[1779020925410,46.21,78363.55,0.0,-0.99925,0.0,0.09603]
[1779020927423,46.21,78370.53,0.0,-0.99924,0.0,0.09729]
[1779020932458,46.21,78373.46,0.0,-0.99923,0.0,0.09782]
[1779020937493,46.21,78371.24,0.0,-0.99923,0.0,0.09742]
[1779020942529,46.21,78372.48,0.0,-0.99923,0.0,0.09764]
[1779020948570,46.21,78367.35,0.0,-0.99924,0.0,0.09671]
[1779020953605,46.21,78363.78,0.0,-0.99925,0.0,0.09607]
[1779020958641,46.21,78360.68,0.0,-0.99925,0.0,0.09551]
[1779020963676,46.21,78359.16,0.0,-0.99925,0.0,0.09524]
[1779020968711,46.21,78357.43,0.0,-0.99926,0.0,0.09494]
[1779020974753,46.21,78353.15,0.0,-0.99927,0.0,0.09373]
[1779020979788,46.21,78352.43,0.0,-0.99927,0.0,0.0936]
[1779020984804,46.21,78349.15,0.0,-0.99927,0.0,0.09303]
[1779020990865,46.21,78348.06,0.0,-0.99927,0.0,0.09284]
[1779020998922,46.21,78346.5,0.0,-0.99928,0.0,0.09257]
[1779021004964,46.21,78343.49,0.0,-0.99928,0.0,0.09205]
[1779021009999,46.21,78342.54,0.0,-0.99928,0.0,0.09188]
[1779021015034,46.21,78342.01,0.0,-0.99928,0.0,0.09179]
[1779021025084,46.21,78341.59,0.0,-0.99928,0.0,0.09172]
[1779021033161,46.21,78344.7,0.0,-0.99928,0.0,0.09181]
[1779021035174,46.21,78349.84,0.0,-0.99927,0.0,0.0927]
[1779021041219,46.21,78354.44,0.0,-0.99927,0.0,0.09351]
[1779021046251,46.21,78356.63,0.0,-0.99926,0.0,0.09389]
[1779021052294,46.21,78362.0,0.0,-0.99926,0.0,0.09484]
[1779021057332,46.21,78364.91,0.0,-0.99925,0.0,0.09536]
[1779021062365,46.21,78366.61,0.0,-0.99925,0.0,0.09566]
[1779021069413,46.21,78369.62,0.0,-0.99924,0.0,0.0962]
[1779021074448,46.21,78371.87,0.0,-0.99924,0.0,0.09661]
[1779021079483,46.21,78371.7,0.0,-0.99924,0.0,0.09658]
[1779021084518,46.21,78372.93,0.0,-0.99924,0.0,0.0968]
[1779021092573,46.21,78374.94,0.0,-0.99924,0.0,0.0967]
[1779021097609,46.21,78375.85,0.0,-0.99924,0.0,0.09687]
[1779021103651,46.21,78376.14,0.0,-0.99924,0.0,0.09692]
[1779021108686,46.21,78377.66,0.0,-0.99924,0.0,0.0972]
[1779021115718,46.21,78380.1,0.0,-0.99923,0.0,0.09764]
[1779021122785,46.21,78379.31,0.0,-0.99923,0.0,0.0975]
[1779021126814,46.21,78372.3,0.0,-0.99924,0.0,0.09623]
[1779021130842,46.21,78364.21,0.0,-0.99926,0.0,0.09478]
[1779021132855,46.21,78363.06,0.0,-0.99926,0.0,0.09458]
[1779021137891,46.21,78361.82,0.0,-0.99926,0.0,0.09436]
[1779021142926,46.21,78360.67,0.0,-0.99926,0.0,0.09415]
[1779021149977,46.21,78359.61,0.0,-0.99926,0.0,0.09397]
[1779021156001,46.21,78355.77,0.0,-0.99927,0.0,0.09285]
[1779021163076,46.21,78355.93,0.0,-0.99927,0.0,0.09287]
[1779021168115,46.21,78351.37,0.0,-0.99928,0.0,0.09208]
[1779021170128,46.21,78357.32,0.0,-0.99927,0.0,0.09312]
[1779021175160,46.21,78356.8,0.0,-0.99927,0.0,0.09303]
[1779021180195,46.21,78353.94,0.0,-0.99927,0.0,0.09253]
[1779021185229,46.21,78349.67,0.0,-0.99928,0.0,0.09179]
[1779021191273,46.21,78347.97,0.0,-0.99928,0.0,0.0915]
[1779021196281,46.21,78346.74,0.0,-0.99929,0.0,0.09128]
[1779021201343,46.21,78345.64,0.0,-0.99929,0.0,0.0911]
[1779021206351,46.21,78344.65,0.0,-0.99929,0.0,0.09093]
[1779021212422,46.21,78345.43,0.0,-0.99929,0.0,0.09062]
[1779021221484,46.21,78347.32,0.0,-0.99929,0.0,0.09094]
[1779021226519,46.21,78349.27,0.0,-0.99928,0.0,0.09128]
[1779021233569,46.21,78347.56,0.0,-0.99929,0.0,0.09099]
[1779021238603,46.21,78345.1,0.0,-0.99929,0.0,0.09056]
[1779021243638,46.21,78349.63,0.0,-0.99928,0.0,0.09134]
[1779021249680,46.21,78353.55,0.0,-0.99928,0.0,0.09202]
[1779021254717,46.21,78357.15,0.0,-0.99927,0.0,0.09264]
[1779021257737,46.21,78363.66,0.0,-0.99926,0.0,0.09378]
[1779021262772,46.21,78364.68,0.0,-0.99926,0.0,0.09396]
[1779021267807,46.21,78366.37,0.0,-0.99926,0.0,0.09426]
[1779021271837,46.21,78371.64,0.0,-0.99926,0.0,0.09474]
[1779021274856,46.21,78376.84,0.0,-0.99925,0.0,0.09567]
[1779021282913,46.21,78378.92,0.0,-0.99924,0.0,0.09604]
[1779021287947,46.21,78378.8,0.0,-0.99924,0.0,0.09602]
[1779021290969,46.21,78384.29,0.0,-0.99924,0.0,0.09701]
[1779021292982,46.21,78388.07,0.0,-0.99923,0.0,0.0977]
[1779021298018,46.21,78387.9,0.0,-0.99923,0.0,0.09767]
[1779021301038,46.21,78393.17,0.0,-0.99922,0.0,0.09864]
[1779021306073,46.21,78396.36,0.0,-0.99922,0.0,0.09923]
[1779021311108,46.21,78404.61,0.0,-0.9992,0.0,0.10077]
[1779021313122,46.21,78409.23,0.0,-0.9992,0.0,0.10164]
[1779021317150,46.21,78416.19,0.0,-0.99919,0.0,0.10296]
[1779021319164,46.21,78423.77,0.0,-0.99917,0.0,0.10442]
[1779021322185,46.21,78423.38,0.0,-0.99917,0.0,0.10435]
[1779021323192,46.21,78414.42,0.0,-0.99919,0.0,0.10262]
[1779021324199,46.21,78413.76,0.0,-0.99919,0.0,0.1025]
[1779021329244,46.21,78420.37,0.0,-0.99918,0.0,0.10376]
[1779021330241,46.21,78414.64,0.0,-0.99919,0.0,0.10266]
[1779021331248,46.21,78409.77,0.0,-0.9992,0.0,0.10126]
[1779021332255,46.21,78409.51,0.0,-0.9992,0.0,0.10121]
[1779021337290,46.21,78404.2,0.0,-0.99921,0.0,0.10021]
[1779021342325,46.21,78409.89,0.0,-0.9992,0.0,0.10128]
[1779021347360,46.21,78412.85,0.0,-0.99919,0.0,0.10184]
[1779021353402,46.21,78415.81,0.0,-0.99919,0.0,0.1024]
[1779021357430,46.21,78419.92,0.0,-0.99918,0.0,0.10319]
[1779021361458,46.21,78426.95,0.0,-0.99917,0.0,0.10455]
[1779021366493,46.21,78437.63,0.0,-0.99915,0.0,0.10664]
[1779021367511,46.21,78448.57,0.0,-0.99913,0.0,0.10882]
[1779021369519,46.21,78454.1,0.0,-0.99913,0.0,0.10994]
[1779021374554,46.21,78465.81,0.0,-0.9991,0.0,0.11234]
[1779021375561,46.21,78471.92,0.0,-0.99909,0.0,0.11361]
[1779021377547,46.21,78466.79,0.0,-0.9991,0.0,0.11254]
[1779021381603,46.21,78471.55,0.0,-0.99909,0.0,0.11353]
[1779021383619,46.21,78477.88,0.0,-0.99908,0.0,0.11486]
[1779021388653,46.21,78477.54,0.0,-0.99908,0.0,0.11479]
[1779021393690,46.21,78479.91,0.0,-0.99908,0.0,0.11476]
[1779021395703,46.21,78473.93,0.0,-0.99909,0.0,0.1135]
[1779021397717,46.21,78467.94,0.0,-0.9991,0.0,0.11226]
[1779021402751,46.21,78464.18,0.0,-0.99911,0.0,0.11148]
[1779021404765,46.21,78456.54,0.0,-0.99912,0.0,0.10992]
[1779021409800,46.21,78459.52,0.0,-0.99912,0.0,0.11053]
[1779021411814,46.21,78464.75,0.0,-0.99911,0.0,0.1116]
[1779021416849,46.21,78464.98,0.0,-0.99911,0.0,0.11165]
[1779021421885,46.21,78466.41,0.0,-0.99911,0.0,0.11194]
[1779021423902,46.21,78461.2,0.0,-0.99912,0.0,0.11087]
[1779021427926,46.21,78469.78,0.0,-0.9991,0.0,0.11264]
[1779021431954,46.21,78475.94,0.0,-0.99909,0.0,0.11392]
[1779021432963,46.21,78482.26,0.0,-0.99908,0.0,0.11526]
[1779021434976,46.21,78477.4,0.0,-0.99909,0.0,0.11423]
[1779021437998,46.21,78471.36,0.0,-0.9991,0.0,0.11297]
[1779021440014,46.21,78465.51,0.0,-0.99911,0.0,0.11176]
[1779021445071,46.21,78468.09,0.0,-0.9991,0.0,0.11229]
[1779021451092,46.21,78466.91,0.0,-0.99911,0.0,0.11152]
[1779021456126,46.21,78468.51,0.0,-0.99911,0.0,0.11185]
[1779021461164,46.21,78467.04,0.0,-0.99911,0.0,0.11155]
[1779021467206,46.21,78467.04,0.0,-0.99911,0.0,0.11155]
[1779021472242,46.21,78465.57,0.0,-0.99911,0.0,0.11125]
[1779021477276,46.21,78464.61,0.0,-0.99911,0.0,0.11105]
[1779021482321,46.21,78464.87,0.0,-0.99911,0.0,0.1111]
[1779021487359,46.21,78467.82,0.0,-0.99911,0.0,0.11171]
[1779021492394,46.21,78465.52,0.0,-0.99911,0.0,0.11124]
[1779021497429,46.21,78466.52,0.0,-0.99911,0.0,0.11144]
[1779021502467,46.21,78467.43,0.0,-0.99911,0.0,0.11163]
[1779021503479,46.21,78457.36,0.0,-0.99913,0.0,0.10957]
[1779021505487,46.21,78448.99,0.0,-0.99914,0.0,0.10789]
[1779021510527,46.21,78443.09,0.0,-0.99915,0.0,0.10672]
[1779021513553,46.21,78437.27,0.0,-0.99917,0.0,0.10507]
[1779021514566,46.21,78420.62,0.0,-0.99919,0.0,0.10187]
[1779021515570,46.21,78406.54,0.0,-0.99922,0.0,0.09923]
[1779021516590,46.21,78405.32,0.0,-0.99922,0.0,0.099]
[1779021518590,46.21,78397.84,0.0,-0.99923,0.0,0.09762]
[1779021521611,46.21,78403.72,0.0,-0.99922,0.0,0.0987]
[1779021526646,46.21,78404.73,0.0,-0.99922,0.0,0.09889]
[1779021531683,46.21,78404.53,0.0,-0.99922,0.0,0.09885]
[1779021536716,46.21,78404.11,0.0,-0.99922,0.0,0.09878]
[1779021541751,46.21,78403.08,0.0,-0.99922,0.0,0.09859]
[1779021546786,46.21,78403.86,0.0,-0.99922,0.0,0.09873]
[1779021551822,46.21,78405.56,0.0,-0.99922,0.0,0.09904]
[1779021556856,46.21,78402.97,0.0,-0.99922,0.0,0.09856]
[1779021561891,46.21,78401.61,0.0,-0.99922,0.0,0.09831]
[1779021567934,46.21,78400.92,0.0,-0.99922,0.0,0.09819]
[1779021572968,46.21,78400.6,0.0,-0.99923,0.0,0.09766]
[1779021578005,46.21,78394.8,0.0,-0.99924,0.0,0.09661]
[1779021583040,46.21,78397.1,0.0,-0.99923,0.0,0.09702]
[1779021588075,46.21,78398.35,0.0,-0.99923,0.0,0.09725]
[1779021593109,46.21,78398.79,0.0,-0.99923,0.0,0.09733]
[1779021598144,46.21,78401.06,0.0,-0.99923,0.0,0.09775]
[1779021603179,46.21,78404.13,0.0,-0.99922,0.0,0.09831]
[1779021608214,46.21,78405.87,0.0,-0.99922,0.0,0.09863]
[1779021613249,46.21,78408.7,0.0,-0.99922,0.0,0.09915]
[1779021618285,46.21,78409.6,0.0,-0.99921,0.0,0.09932]
[1779021624327,46.21,78409.63,0.0,-0.99921,0.0,0.09933]
[1779021629361,46.21,78406.86,0.0,-0.99922,0.0,0.09881]
[1779021634396,46.21,78406.58,0.0,-0.99922,0.0,0.09829]
[1779021639432,46.21,78401.39,0.0,-0.99923,0.0,0.09734]
[1779021640439,46.21,78399.84,0.0,-0.99923,0.0,0.09706]
[1779021645473,46.21,78399.04,0.0,-0.99923,0.0,0.09691]
[1779021649503,46.21,78393.89,0.0,-0.99924,0.0,0.09598]
[1779021654538,46.21,78393.9,0.0,-0.99924,0.0,0.09598]
[1779021660580,46.21,78393.36,0.0,-0.99924,0.0,0.09588]
[1779021665615,46.21,78393.59,0.0,-0.99924,0.0,0.09592]
[1779021670652,46.21,78392.73,0.0,-0.99924,0.0,0.09577]
[1779021675687,46.21,78391.68,0.0,-0.99925,0.0,0.09558]
[1779021680721,46.21,78397.25,0.0,-0.99924,0.0,0.09659]
[1779021685756,46.21,78396.35,0.0,-0.99924,0.0,0.09642]
[1779021690792,46.21,78396.27,0.0,-0.99924,0.0,0.09641]
[1779021698847,46.21,78401.04,0.0,-0.99924,0.0,0.09681]
[1779021709892,46.21,78402.55,0.0,-0.99923,0.0,0.09708]
[1779021714960,46.21,78402.76,0.0,-0.99923,0.0,0.09712]
[1779021719994,46.21,78400.33,0.0,-0.99924,0.0,0.09668]
[1779021725029,46.21,78400.68,0.0,-0.99924,0.0,0.09674]
[1779021730064,46.21,78403.25,0.0,-0.99923,0.0,0.09721]
[1779021736107,46.21,78401.95,0.0,-0.99923,0.0,0.09697]
[1779021741141,46.21,78403.11,0.0,-0.99923,0.0,0.09719]
[1779021746176,46.21,78404.7,0.0,-0.99923,0.0,0.09748]
[1779021752218,46.21,78402.33,0.0,-0.99924,0.0,0.09658]
[1779021757253,46.21,78401.93,0.0,-0.99924,0.0,0.09651]
[1779021762288,46.21,78401.8,0.0,-0.99924,0.0,0.09648]
[1779021770312,46.21,78401.65,0.0,-0.99924,0.0,0.09646]
[1779021775381,46.21,78406.2,0.0,-0.99923,0.0,0.09728]
[1779021780415,46.21,78411.05,0.0,-0.99922,0.0,0.09817]
[1779021785452,46.21,78410.27,0.0,-0.99922,0.0,0.09803]
[1779021790485,46.21,78409.92,0.0,-0.99923,0.0,0.09796]
[1779021797534,46.21,78409.34,0.0,-0.99923,0.0,0.09786]
[1779021803576,46.21,78408.29,0.0,-0.99923,0.0,0.09767]
[1779021808611,46.21,78403.31,0.0,-0.99924,0.0,0.09676]
[1779021813647,46.21,78403.15,0.0,-0.99924,0.0,0.09626]
[1779021818686,46.21,78407.19,0.0,-0.99923,0.0,0.097]
[1779021823721,46.21,78407.58,0.0,-0.99923,0.0,0.09707]
[1779021830737,46.21,78408.1,0.0,-0.99923,0.0,0.09716]
[1779021835807,46.21,78409.58,0.0,-0.99923,0.0,0.09743]
[1779021840842,46.21,78405.56,0.0,-0.99924,0.0,0.0967]
[1779021845877,46.21,78403.74,0.0,-0.99924,0.0,0.09637]
[1779021850912,46.21,78404.04,0.0,-0.99924,0.0,0.09643]
[1779021855947,46.21,78403.8,0.0,-0.99924,0.0,0.09638]
[1779021860985,46.21,78404.05,0.0,-0.99924,0.0,0.09643]
[1779021869038,46.21,78401.74,0.0,-0.99924,0.0,0.09601]
[1779021879105,46.21,78402.13,0.0,-0.99924,0.0,0.09562]
[1779021889183,46.21,78402.44,0.0,-0.99924,0.0,0.09567]
[1779021891159,46.21,78409.41,0.0,-0.99923,0.0,0.09694]
[1779021896227,46.21,78411.48,0.0,-0.99923,0.0,0.09731]
[1779021901262,46.21,78410.69,0.0,-0.99923,0.0,0.09717]
[1779021906297,46.21,78406.7,0.0,-0.99924,0.0,0.09644]
[1779021911333,46.21,78407.48,0.0,-0.99924,0.0,0.09658]
[1779021916368,46.21,78413.82,0.0,-0.99923,0.0,0.09774]
[1779021919389,46.21,78421.04,0.0,-0.99922,0.0,0.09907]
[1779021920396,46.21,78427.12,0.0,-0.99921,0.0,0.10021]
[1779021926437,46.21,78429.1,0.0,-0.9992,0.0,0.10058]
[1779021931442,46.21,78430.29,0.0,-0.9992,0.0,0.10032]
[1779021936507,46.21,78418.97,0.0,-0.99922,0.0,0.09822]
[1779021937514,46.21,78412.24,0.0,-0.99923,0.0,0.09698]
[1779021942549,46.21,78411.17,0.0,-0.99923,0.0,0.09679]
[1779021946577,46.21,78416.89,0.0,-0.99923,0.0,0.09784]
[1779021951582,46.21,78415.74,0.0,-0.99923,0.0,0.09762]
[1779021961681,46.21,78414.2,0.0,-0.99923,0.0,0.09734]
[1779021963696,46.21,78406.81,0.0,-0.99924,0.0,0.096]
[1779021968731,46.21,78406.28,0.0,-0.99924,0.0,0.0959]
[1779021973766,46.21,78406.87,0.0,-0.99924,0.0,0.09601]
[1779021981792,46.21,78407.5,0.0,-0.99924,0.0,0.09612]
[1779021987864,46.21,78408.36,0.0,-0.99924,0.0,0.09628]
[1779021993906,46.21,78407.87,0.0,-0.99924,0.0,0.09573]
[1779021995921,46.21,78413.31,0.0,-0.99923,0.0,0.09671]
[1779021997935,46.21,78415.97,0.0,-0.99923,0.0,0.0972]
[1779022002973,46.21,78416.53,0.0,-0.99923,0.0,0.0973]
[1779022008017,46.21,78417.53,0.0,-0.99923,0.0,0.09748]
[1779022013042,46.21,78414.8,0.0,-0.99923,0.0,0.09698]
[1779022016061,46.21,78408.65,0.0,-0.99924,0.0,0.09587]
[1779022021097,46.21,78408.38,0.0,-0.99924,0.0,0.09582]
[1779022026137,46.21,78403.0,0.0,-0.99925,0.0,0.09485]
[1779022031172,46.21,78402.88,0.0,-0.99925,0.0,0.09483]
[1779022036209,46.21,78400.79,0.0,-0.99925,0.0,0.09446]
[1779022041242,46.21,78400.05,0.0,-0.99925,0.0,0.09433]
[1779022048291,46.21,78400.23,0.0,-0.99925,0.0,0.09436]
[1779022053326,46.21,78401.05,0.0,-0.99926,0.0,0.09405]
[1779022056346,46.21,78406.06,0.0,-0.99925,0.0,0.09494]
[1779022062389,46.21,78403.04,0.0,-0.99925,0.0,0.0944]
[1779022069439,46.21,78400.4,0.0,-0.99926,0.0,0.09394]
[1779022082528,46.21,78398.11,0.0,-0.99926,0.0,0.09353]
[1779022088572,46.21,78400.61,0.0,-0.99926,0.0,0.09397]
[1779022093607,46.21,78400.77,0.0,-0.99926,0.0,0.094]
[1779022098641,46.21,78400.2,0.0,-0.99926,0.0,0.0939]
[1779022109718,46.21,78401.96,0.0,-0.99926,0.0,0.09421]
[1779022119788,46.21,78402.84,0.0,-0.99926,0.0,0.09391]
[1779022120795,46.21,78396.48,0.0,-0.99927,0.0,0.09279]
[1779022121802,46.21,78390.62,0.0,-0.99928,0.0,0.09177]
[1779022122809,46.21,78387.93,0.0,-0.99928,0.0,0.0913]
[1779022126837,46.21,78385.17,0.0,-0.99928,0.0,0.09083]
[1779022131873,46.21,78382.23,0.0,-0.99929,0.0,0.09032]
[1779022137914,46.21,78381.59,0.0,-0.99929,0.0,0.09021]
[1779022142949,46.21,78381.1,0.0,-0.99929,0.0,0.09013]
[1779022148991,46.21,78387.0,0.0,-0.99928,0.0,0.09114]
[1779022154030,46.21,78388.1,0.0,-0.99928,0.0,0.09133]
[1779022159065,46.21,78388.58,0.0,-0.99928,0.0,0.09142]
[1779022164100,46.21,78390.44,0.0,-0.99928,0.0,0.09174]
[1779022167122,46.21,78383.67,0.0,-0.99929,0.0,0.09057]
[1779022168128,46.21,78380.75,0.0,-0.99929,0.0,0.09007]
[1779022174170,46.21,78379.28,0.0,-0.9993,0.0,0.08938]
[1779022178198,46.21,78373.42,0.0,-0.9993,0.0,0.08839]
[1779022182226,46.21,78366.87,0.0,-0.99931,0.0,0.0873]
[1779022183234,46.21,78359.55,0.0,-0.99932,0.0,0.08609]
[1779022188268,46.21,78353.38,0.0,-0.99933,0.0,0.08508]
[1779022190282,46.21,78346.32,0.0,-0.99934,0.0,0.08395]
[1779022195317,46.21,78342.19,0.0,-0.99935,0.0,0.08329]
[1779022198338,46.21,78332.74,0.0,-0.99936,0.0,0.08179]
[1779022203374,46.21,78333.49,0.0,-0.99936,0.0,0.08191]
[1779022208408,46.21,78331.34,0.0,-0.99936,0.0,0.08158]
[1779022213443,46.21,78329.55,0.0,-0.99936,0.0,0.0813]
[1779022218478,46.21,78329.51,0.0,-0.99936,0.0,0.08129]
[1779022223514,46.21,78328.42,0.0,-0.99937,0.0,0.08112]
[1779022229556,46.21,78328.41,0.0,-0.99937,0.0,0.08112]
[1779022234590,46.21,78332.05,0.0,-0.99936,0.0,0.08128]
[1779022239625,46.21,78330.67,0.0,-0.99937,0.0,0.08107]
[1779022245667,46.21,78330.98,0.0,-0.99937,0.0,0.08111]
[1779022250702,46.21,78333.72,0.0,-0.99936,0.0,0.08154]
[1779022255737,46.21,78332.49,0.0,-0.99936,0.0,0.08135]
[1779022261805,46.21,78334.26,0.0,-0.99936,0.0,0.08163]
[1779022271858,46.21,78334.94,0.0,-0.99936,0.0,0.08173]
[1779022276893,46.21,78337.93,0.0,-0.99936,0.0,0.0822]
[1779022279914,46.21,78343.17,0.0,-0.99935,0.0,0.08303]
[1779022281928,46.21,78348.63,0.0,-0.99934,0.0,0.0839]
[1779022287970,46.21,78349.72,0.0,-0.99934,0.0,0.08408]
[1779022293005,46.21,78352.32,0.0,-0.99934,0.0,0.08408]
[1779022298039,46.21,78353.39,0.0,-0.99934,0.0,0.08425]
[1779022303075,46.21,78349.63,0.0,-0.99934,0.0,0.08365]
[1779022312137,46.21,78347.59,0.0,-0.99935,0.0,0.08332]
[1779022317174,46.21,78344.05,0.0,-0.99935,0.0,0.08276]
[1779022322209,46.21,78342.91,0.0,-0.99935,0.0,0.08258]
[1779022329259,46.21,78342.42,0.0,-0.99935,0.0,0.0825]
[1779022336308,46.21,78339.14,0.0,-0.99936,0.0,0.08198]
[1779022344327,46.21,78338.13,0.0,-0.99936,0.0,0.08182]
[1779022349395,46.21,78338.13,0.0,-0.99936,0.0,0.08182]
[1779022354397,46.21,78337.72,0.0,-0.99936,0.0,0.08135]
[1779022359465,46.21,78337.72,0.0,-0.99936,0.0,0.08135]
[1779022364470,46.21,78337.29,0.0,-0.99936,0.0,0.08129]
[1779022369538,46.21,78337.08,0.0,-0.99936,0.0,0.08125]
[1779022374540,46.21,78337.0,0.0,-0.99936,0.0,0.08124]
[1779022379608,46.21,78337.48,0.0,-0.99936,0.0,0.08132]
[1779022384610,46.21,78337.17,0.0,-0.99936,0.0,0.08127]
[1779022388671,46.21,78329.0,0.0,-0.99937,0.0,0.08]
[1779022393706,46.21,78327.81,0.0,-0.99938,0.0,0.07982]
[1779022396728,46.21,78333.79,0.0,-0.99937,0.0,0.08074]
[1779022399749,46.21,78328.39,0.0,-0.99938,0.0,0.07991]
[1779022404784,46.21,78324.61,0.0,-0.99938,0.0,0.07933]
[1779022409819,46.21,78323.24,0.0,-0.99938,0.0,0.07912]
[1779022414820,46.21,78324.62,0.0,-0.99938,0.0,0.07894]
[1779022420896,46.21,78322.3,0.0,-0.99939,0.0,0.07858]
[1779022425931,46.21,78323.12,0.0,-0.99939,0.0,0.07871]
[1779022430965,46.21,78325.25,0.0,-0.99938,0.0,0.07903]
[1779022437008,46.21,78325.19,0.0,-0.99938,0.0,0.07902]
[1779022443050,46.21,78324.52,0.0,-0.99938,0.0,0.07892]
[1779022448085,46.21,78325.36,0.0,-0.99938,0.0,0.07905]
[1779022453120,46.21,78322.3,0.0,-0.99939,0.0,0.07858]
[1779022458155,46.21,78322.68,0.0,-0.99939,0.0,0.07864]
[1779022463189,46.21,78323.64,0.0,-0.99938,0.0,0.07879]
[1779022468225,46.21,78324.16,0.0,-0.99938,0.0,0.07887]
[1779022473260,46.21,78323.07,0.0,-0.99939,0.0,0.07831]
[1779022478297,46.21,78318.33,0.0,-0.99939,0.0,0.07759]
[1779022483332,46.21,78315.95,0.0,-0.9994,0.0,0.07724]
[1779022485345,46.21,78322.04,0.0,-0.99939,0.0,0.07815]
[1779022490381,46.21,78323.47,0.0,-0.99939,0.0,0.07837]
[1779022495417,46.21,78323.44,0.0,-0.99939,0.0,0.07836]
[1779022502466,46.21,78321.39,0.0,-0.99939,0.0,0.07805]
[1779022508509,46.21,78323.54,0.0,-0.99939,0.0,0.07838]
[1779022513544,46.21,78325.01,0.0,-0.99939,0.0,0.0786]
[1779022518579,46.21,78325.18,0.0,-0.99939,0.0,0.07862]
[1779022523619,46.21,78326.57,0.0,-0.99938,0.0,0.07884]
[1779022525628,46.21,78333.03,0.0,-0.99938,0.0,0.07982]
[1779022530663,46.21,78332.93,0.0,-0.99938,0.0,0.07981]
[1779022535698,46.21,78333.38,0.0,-0.99938,0.0,0.07948]
[1779022541741,46.21,78331.9,0.0,-0.99938,0.0,0.07925]
[1779022548789,46.21,78331.08,0.0,-0.99938,0.0,0.07912]
[1779022553824,46.21,78330.15,0.0,-0.99938,0.0,0.07898]
[1779022559866,46.21,78329.93,0.0,-0.99938,0.0,0.07895]
[1779022565882,46.21,78329.23,0.0,-0.99938,0.0,0.07884]
[1779022571950,46.21,78329.23,0.0,-0.99938,0.0,0.07884]
[1779022583025,46.21,78328.49,0.0,-0.99938,0.0,0.07873]
[1779022593095,46.21,78328.33,0.0,-0.99939,0.0,0.07831]
[1779022599140,46.21,78327.93,0.0,-0.99939,0.0,0.07825]
[1779022606165,46.21,78327.98,0.0,-0.99939,0.0,0.07826]
[1779022611225,46.21,78329.62,0.0,-0.99939,0.0,0.07851]
[1779022612230,46.21,78322.82,0.0,-0.99939,0.0,0.07748]
[1779022613239,46.21,78316.18,0.0,-0.9994,0.0,0.0765]
[1779022616260,46.21,78310.6,0.0,-0.99941,0.0,0.07567]
[1779022621295,46.21,78306.49,0.0,-0.99941,0.0,0.07507]
[1779022624316,46.21,78298.45,0.0,-0.99942,0.0,0.07391]
[1779022625322,46.21,78294.07,0.0,-0.99943,0.0,0.07329]
[1779022626330,46.21,78294.92,0.0,-0.99943,0.0,0.07341]
[1779022631366,46.21,78293.41,0.0,-0.99943,0.0,0.0732]
[1779022634388,46.21,78288.67,0.0,-0.99944,0.0,0.07252]
[1779022639424,46.21,78290.09,0.0,-0.99943,0.0,0.07272]
[1779022644458,46.21,78287.92,0.0,-0.99944,0.0,0.07242]
[1779022648486,46.21,78284.71,0.0,-0.99944,0.0,0.07197]
[1779022653521,46.21,78287.59,0.0,-0.99944,0.0,0.072]
[1779022658556,46.21,78287.67,0.0,-0.99944,0.0,0.07201]
[1779022661577,46.21,78285.37,0.0,-0.99944,0.0,0.07169]
[1779022666611,46.21,78283.66,0.0,-0.99944,0.0,0.07145]
[1779022671647,46.21,78284.77,0.0,-0.99944,0.0,0.07161]
[1779022676682,46.21,78283.46,0.0,-0.99944,0.0,0.07143]
[1779022681721,46.21,78282.85,0.0,-0.99945,0.0,0.07134]
[1779022683731,46.21,78287.72,0.0,-0.99944,0.0,0.07202]
[1779022688767,46.21,78288.81,0.0,-0.99944,0.0,0.07217]
[1779022694811,46.21,78288.55,0.0,-0.99944,0.0,0.07214]
[1779022699844,46.21,78292.68,0.0,-0.99943,0.0,0.07272]
[1779022706892,46.21,78294.77,0.0,-0.99943,0.0,0.07302]
[1779022711926,46.21,78297.17,0.0,-0.99943,0.0,0.07298]
[1779022716962,46.21,78297.83,0.0,-0.99943,0.0,0.07308]
[1779022721997,46.21,78303.74,0.0,-0.99942,0.0,0.07392]
[1779022727033,46.21,78303.96,0.0,-0.99942,0.0,0.07395]
[1779022732070,46.21,78305.63,0.0,-0.99942,0.0,0.07419]
[1779022737103,46.21,78306.66,0.0,-0.99942,0.0,0.07434]
[1779022742138,46.21,78307.34,0.0,-0.99942,0.0,0.07444]
[1779022747173,46.21,78308.24,0.0,-0.99942,0.0,0.07457]
[1779022752209,46.21,78308.82,0.0,-0.99942,0.0,0.07465]
[1779022757245,46.21,78309.51,0.0,-0.99942,0.0,0.07475]
[1779022762278,46.21,78309.97,0.0,-0.99942,0.0,0.07482]
[1779022767313,46.21,78311.45,0.0,-0.99941,0.0,0.07503]
[1779022772348,46.21,78311.85,0.0,-0.99942,0.0,0.07471]
[1779022777382,46.21,78312.06,0.0,-0.99942,0.0,0.07474]
[1779022782418,46.21,78312.28,0.0,-0.99942,0.0,0.07477]
[1779022787428,46.21,78312.6,0.0,-0.99942,0.0,0.07482]
[1779022792489,46.21,78312.76,0.0,-0.99942,0.0,0.07484]
[1779022797523,46.21,78312.71,0.0,-0.99942,0.0,0.07483]
[1779022802558,46.21,78312.66,0.0,-0.99942,0.0,0.07483]
[1779022807593,46.21,78313.41,0.0,-0.99942,0.0,0.07494]
[1779022812629,46.21,78303.5,0.0,-0.99943,0.0,0.07351]
[1779022813635,46.21,78298.09,0.0,-0.99943,0.0,0.07274]
[1779022814642,46.21,78297.96,0.0,-0.99943,0.0,0.07272]
[1779022818671,46.21,78292.94,0.0,-0.99944,0.0,0.07202]
[1779022820694,46.21,78288.98,0.0,-0.99944,0.0,0.07146]
[1779022825721,46.21,78291.09,0.0,-0.99944,0.0,0.07176]
[1779022830755,46.21,78292.35,0.0,-0.99944,0.0,0.07193]
[1779022835790,46.21,78291.83,0.0,-0.99944,0.0,0.07149]
[1779022837863,46.21,78284.73,0.0,-0.99945,0.0,0.07051]
[1779022843848,46.21,78279.54,0.0,-0.99946,0.0,0.0698]
[1779022848883,46.21,78280.93,0.0,-0.99946,0.0,0.06999]
[1779022853918,46.21,78278.67,0.0,-0.99946,0.0,0.06968]
[1779022858952,46.21,78277.15,0.0,-0.99946,0.0,0.06947]
[1779022864994,46.21,78276.31,0.0,-0.99946,0.0,0.06936]
[1779022870031,46.21,78273.95,0.0,-0.99946,0.0,0.06904]
[1779022875065,46.21,78270.94,0.0,-0.99947,0.0,0.06863]
[1779022880100,46.21,78269.48,0.0,-0.99947,0.0,0.06844]
[1779022886142,46.21,78266.85,0.0,-0.99947,0.0,0.06809]
[1779022888215,46.21,78255.4,0.0,-0.99948,0.0,0.06658]
[1779022889164,46.21,78255.4,0.0,-0.99948,0.0,0.06658]
[1779022894198,46.21,78256.03,0.0,-0.99949,0.0,0.06631]
[1779022899234,46.21,78259.24,0.0,-0.99948,0.0,0.06673]
[1779022904268,46.21,78260.69,0.0,-0.99948,0.0,0.06692]
[1779022909303,46.21,78261.96,0.0,-0.99948,0.0,0.06709]
[1779022914338,46.21,78263.39,0.0,-0.99948,0.0,0.06728]
[1779022920380,46.21,78263.01,0.0,-0.99948,0.0,0.06723]
[1779022925415,46.21,78267.2,0.0,-0.99947,0.0,0.06778]
[1779022931458,46.21,78266.87,0.0,-0.99947,0.0,0.06774]
[1779022936493,46.21,78260.96,0.0,-0.99948,0.0,0.06696]
[1779022944550,46.21,78256.55,0.0,-0.99949,0.0,0.06638]
[1779022949585,46.21,78252.6,0.0,-0.99949,0.0,0.06587]
[1779022954621,46.21,78246.64,0.0,-0.9995,0.0,0.06476]
[1779022957641,46.21,78243.61,0.0,-0.9995,0.0,0.06438]
[1779022962677,46.21,78239.27,0.0,-0.99951,0.0,0.06383]
[1779022963684,46.21,78234.17,0.0,-0.99951,0.0,0.06319]
[1779022964691,46.21,78231.0,0.0,-0.99952,0.0,0.06279]
[1779022969726,46.21,78233.49,0.0,-0.99951,0.0,0.0631]
[1779022975768,46.21,78235.16,0.0,-0.99951,0.0,0.06331]
[1779022978849,46.21,78241.99,0.0,-0.9995,0.0,0.06417]
[1779022982819,46.21,78244.91,0.0,-0.9995,0.0,0.06454]
[1779022987852,46.21,78249.65,0.0,-0.9995,0.0,0.06515]
[1779022992888,46.21,78256.57,0.0,-0.99949,0.0,0.06604]
[1779022994901,46.21,78268.77,0.0,-0.99948,0.0,0.06764]
[1779022995908,46.21,78269.11,0.0,-0.99948,0.0,0.06768]
[1779022996915,46.21,78274.48,0.0,-0.99947,0.0,0.0684]
[1779022997922,46.21,78272.49,0.0,-0.99947,0.0,0.06813]
[1779023002957,46.21,78269.51,0.0,-0.99947,0.0,0.06774]
[1779023007992,46.21,78268.94,0.0,-0.99948,0.0,0.06766]
[1779023012021,46.21,78263.76,0.0,-0.99948,0.0,0.06663]
[1779023014034,46.21,78255.5,0.0,-0.99949,0.0,0.06556]
[1779023016048,46.21,78247.85,0.0,-0.9995,0.0,0.06458]
[1779023017055,46.21,78242.49,0.0,-0.99951,0.0,0.0639]
[1779023022091,46.21,78238.89,0.0,-0.99951,0.0,0.06345]
[1779023027129,46.21,78243.67,0.0,-0.99951,0.0,0.06405]
[1779023032162,46.21,78246.82,0.0,-0.9995,0.0,0.06445]
[1779023033169,46.21,78252.4,0.0,-0.9995,0.0,0.06516]
[1779023038207,46.21,78254.64,0.0,-0.99949,0.0,0.06545]
[1779023043242,46.21,78257.87,0.0,-0.99949,0.0,0.06586]
[1779023048277,46.21,78258.38,0.0,-0.99949,0.0,0.06593]
[1779023053312,46.21,78258.9,0.0,-0.99949,0.0,0.066]
[1779023058348,46.21,78260.97,0.0,-0.99949,0.0,0.06627]
[1779023063383,46.21,78259.83,0.0,-0.99949,0.0,0.06612]
[1779023068418,46.21,78260.73,0.0,-0.99949,0.0,0.06623]
[1779023078488,46.21,78261.16,0.0,-0.99949,0.0,0.06595]
[1779023083523,46.21,78265.33,0.0,-0.99948,0.0,0.06649]
[1779023088558,46.21,78266.53,0.0,-0.99948,0.0,0.06665]
[1779023093592,46.21,78266.23,0.0,-0.99948,0.0,0.06661]
[1779023098630,46.21,78266.99,0.0,-0.99948,0.0,0.06671]
[1779023103665,46.21,78269.7,0.0,-0.99948,0.0,0.06706]
[1779023105677,46.21,78277.0,0.0,-0.99947,0.0,0.06803]
[1779023118768,46.21,78278.07,0.0,-0.99947,0.0,0.06817]
[1779023120782,46.21,78280.69,0.0,-0.99947,0.0,0.06852]
[1779023126825,46.21,78279.33,0.0,-0.99947,0.0,0.06834]
[1779023133874,46.21,78278.19,0.0,-0.99947,0.0,0.06783]
[1779023138909,46.21,78276.45,0.0,-0.99947,0.0,0.0676]
[1779023143944,46.21,78279.26,0.0,-0.99947,0.0,0.06798]
[1779023150047,46.21,78279.67,0.0,-0.99947,0.0,0.06803]
[1779023159050,46.21,78280.4,0.0,-0.99947,0.0,0.06813]
[1779023164086,46.21,78283.32,0.0,-0.99947,0.0,0.06852]
[1779023169119,46.21,78281.66,0.0,-0.99947,0.0,0.0683]
[1779023174155,46.21,78282.98,0.0,-0.99947,0.0,0.06847]
[1779023180257,46.21,78283.37,0.0,-0.99947,0.0,0.06853]
[1779023186242,46.21,78281.63,0.0,-0.99947,0.0,0.06829]
[1779023194304,46.21,78281.36,0.0,-0.99947,0.0,0.0679]
[1779023195311,46.21,78269.97,0.0,-0.99948,0.0,0.0664]
[1779023196319,46.21,78258.58,0.0,-0.9995,0.0,0.06493]
[1779023203367,46.21,78258.62,0.0,-0.9995,0.0,0.06493]
[1779023205382,46.21,78265.3,0.0,-0.99949,0.0,0.06579]
[1779023210416,46.21,78267.64,0.0,-0.99949,0.0,0.0661]
[1779023215451,46.21,78267.84,0.0,-0.99949,0.0,0.06612]
[1779023217465,46.21,78260.19,0.0,-0.9995,0.0,0.06513]
[1779023218472,46.21,78254.37,0.0,-0.9995,0.0,0.06439]
[1779023223507,46.21,78253.27,0.0,-0.9995,0.0,0.06425]
[1779023229549,46.21,78252.81,0.0,-0.9995,0.0,0.06419]
[1779023237606,46.21,78253.16,0.0,-0.9995,0.0,0.06424]
[1779023242640,46.21,78253.55,0.0,-0.9995,0.0,0.06429]
[1779023250748,46.21,78253.56,0.0,-0.9995,0.0,0.06429]
[1779023258754,46.21,78254.18,0.0,-0.9995,0.0,0.06403]
[1779023265802,46.21,78256.15,0.0,-0.9995,0.0,0.06428]
[1779023267815,46.21,78246.94,0.0,-0.99951,0.0,0.06312]
[1779023270889,46.21,78252.5,0.0,-0.99951,0.0,0.06382]
[1779023277885,46.21,78252.57,0.0,-0.99951,0.0,0.06383]
[1779023286948,46.21,78251.74,0.0,-0.99951,0.0,0.06372]
[1779023288970,46.21,78246.31,0.0,-0.99951,0.0,0.06304]
[1779023291031,46.21,78237.83,0.0,-0.99952,0.0,0.06199]
[1779023298027,46.21,78239.5,0.0,-0.99952,0.0,0.0622]
[1779023300042,46.21,78246.87,0.0,-0.99951,0.0,0.06311]
[1779023301101,46.21,78238.11,0.0,-0.99952,0.0,0.06203]
[1779023302054,46.21,78238.11,0.0,-0.99952,0.0,0.06203]
[1779023305075,46.21,78232.26,0.0,-0.99953,0.0,0.06131]
[1779023311171,46.21,78230.58,0.0,-0.99953,0.0,0.06078]
[1779023317159,46.21,78229.94,0.0,-0.99953,0.0,0.06071]
[1779023324208,46.21,78229.31,0.0,-0.99953,0.0,0.06063]
[1779023328236,46.21,78234.99,0.0,-0.99953,0.0,0.06132]
[1779023333272,46.21,78236.67,0.0,-0.99952,0.0,0.06152]
[1779023339314,46.21,78235.97,0.0,-0.99953,0.0,0.06144]
[1779023344353,46.21,78236.93,0.0,-0.99952,0.0,0.06155]
[1779023349387,46.21,78238.14,0.0,-0.99952,0.0,0.0617]
[1779023361521,46.21,78241.42,0.0,-0.99952,0.0,0.0621]
[1779023367515,46.21,78241.8,0.0,-0.99952,0.0,0.06215]
[1779023372548,46.21,78242.03,0.0,-0.99952,0.0,0.06185]
[1779023377585,46.21,78242.4,0.0,-0.99952,0.0,0.0619]
[1779023382624,46.21,78242.68,0.0,-0.99952,0.0,0.06193]
[1779023387655,46.21,78242.98,0.0,-0.99952,0.0,0.06197]
[1779023392690,46.21,78243.04,0.0,-0.99952,0.0,0.06198]
[1779023397726,46.21,78238.43,0.0,-0.99953,0.0,0.06141]
[1779023402760,46.21,78233.5,0.0,-0.99953,0.0,0.06081]
[1779023407795,46.21,78231.89,0.0,-0.99953,0.0,0.06062]
[1779023414844,46.21,78230.63,0.0,-0.99953,0.0,0.06047]
[1779023419879,46.21,78226.7,0.0,-0.99954,0.0,0.06]
[1779023424918,46.21,78230.78,0.0,-0.99953,0.0,0.06049]
[1779023429949,46.21,78234.57,0.0,-0.99953,0.0,0.06094]
[1779023436997,46.21,78236.2,0.0,-0.99953,0.0,0.06082]
[1779023442085,46.21,78237.25,0.0,-0.99953,0.0,0.06094]
[1779023452155,46.21,78238.99,0.0,-0.99953,0.0,0.06115]
[1779023458148,46.21,78240.35,0.0,-0.99953,0.0,0.06132]
[1779023463187,46.21,78244.76,0.0,-0.99952,0.0,0.06186]
[1779023468222,46.21,78248.91,0.0,-0.99952,0.0,0.06237]
[1779023473254,46.21,78249.77,0.0,-0.99952,0.0,0.06248]
[1779023479296,46.21,78248.7,0.0,-0.99952,0.0,0.06234]
[1779023485338,46.21,78249.47,0.0,-0.99952,0.0,0.06244]
[1779023491380,46.21,78249.26,0.0,-0.99952,0.0,0.06208]
[1779023496421,46.21,78252.42,0.0,-0.99952,0.0,0.06247]
[1779023502508,46.21,78249.68,0.0,-0.99952,0.0,0.06213]
[1779023508502,46.21,78249.68,0.0,-0.99952,0.0,0.06213]
[1779023513537,46.21,78251.22,0.0,-0.99952,0.0,0.06232]
[1779023520586,46.21,78251.8,0.0,-0.99952,0.0,0.0624]
[1779023525622,46.21,78253.34,0.0,-0.99952,0.0,0.06259]
[1779023530658,46.21,78254.58,0.0,-0.99951,0.0,0.06274]
[1779023535692,46.21,78253.77,0.0,-0.99951,0.0,0.06264]
[1779023541733,46.21,78254.31,0.0,-0.99951,0.0,0.06271]
[1779023544755,46.21,78247.27,0.0,-0.99952,0.0,0.06184]
[1779023546769,46.21,78237.88,0.0,-0.99953,0.0,0.0607]
[1779023551807,46.21,78239.24,0.0,-0.99953,0.0,0.06054]
[1779023552814,46.21,78233.68,0.0,-0.99954,0.0,0.05987]
[1779023557848,46.21,78230.86,0.0,-0.99954,0.0,0.05953]
[1779023562940,46.21,78232.26,0.0,-0.99954,0.0,0.0597]
[1779023568931,46.21,78231.41,0.0,-0.99954,0.0,0.0596]
[1779023570945,46.21,78226.74,0.0,-0.99954,0.0,0.05905]
[1779023575980,46.21,78228.32,0.0,-0.99954,0.0,0.05923]
[1779023581017,46.21,78230.3,0.0,-0.99954,0.0,0.05947]
[1779023586053,46.21,78227.65,0.0,-0.99954,0.0,0.05915]
[1779023591089,46.21,78222.12,0.0,-0.99955,0.0,0.05851]
[1779023596125,46.21,78221.39,0.0,-0.99955,0.0,0.05842]
[1779023601162,46.21,78221.48,0.0,-0.99955,0.0,0.05843]
[1779023606197,46.21,78220.59,0.0,-0.99955,0.0,0.05833]
[1779023611232,46.21,78220.86,0.0,-0.99955,0.0,0.05805]
[1779023616267,46.21,78220.33,0.0,-0.99955,0.0,0.05798]
[1779023621301,46.21,78215.54,0.0,-0.99956,0.0,0.05743]
[1779023626337,46.21,78213.08,0.0,-0.99956,0.0,0.05715]
[1779023632386,46.21,78213.35,0.0,-0.99956,0.0,0.05718]
[1779023637424,46.21,78213.21,0.0,-0.99956,0.0,0.05717]
[1779023643503,46.21,78213.56,0.0,-0.99956,0.0,0.05721]
[1779023653573,46.21,78212.8,0.0,-0.99956,0.0,0.05712]
[1779023660583,46.21,78211.11,0.0,-0.99956,0.0,0.05693]
[1779023665618,46.21,78210.11,0.0,-0.99956,0.0,0.05681]
[1779023670654,46.21,78207.89,0.0,-0.99956,0.0,0.05656]
[1779023675689,46.21,78206.22,0.0,-0.99957,0.0,0.05607]
[1779023680724,46.21,78206.56,0.0,-0.99957,0.0,0.0561]
[1779023686766,46.21,78206.04,0.0,-0.99957,0.0,0.05605]
[1779023692808,46.21,78205.71,0.0,-0.99957,0.0,0.05601]
[1779023697843,46.21,78205.92,0.0,-0.99957,0.0,0.05603]
[1779023702878,46.21,78203.67,0.0,-0.99957,0.0,0.05578]
[1779023706906,46.21,78194.49,0.0,-0.99958,0.0,0.05476]
[1779023710934,46.21,78189.51,0.0,-0.99958,0.0,0.05422]
[1779023715969,46.21,78189.44,0.0,-0.99958,0.0,0.05421]
[1779023717983,46.21,78180.43,0.0,-0.99959,0.0,0.05323]
[1779023718990,46.21,78174.31,0.0,-0.9996,0.0,0.05258]
[1779023724065,46.21,78173.56,0.0,-0.9996,0.0,0.0525]
[1779023729060,46.21,78170.17,0.0,-0.9996,0.0,0.05214]
[1779023734136,46.21,78177.44,0.0,-0.9996,0.0,0.05263]
[1779023738123,46.21,78176.72,0.0,-0.9996,0.0,0.05255]
[1779023743158,46.21,78174.07,0.0,-0.9996,0.0,0.05227]
[1779023748194,46.21,78170.7,0.0,-0.9996,0.0,0.05191]
[1779023751215,46.21,78178.46,0.0,-0.9996,0.0,0.05273]
[1779023754276,46.21,78171.3,0.0,-0.9996,0.0,0.05198]
[1779023756250,46.21,78170.71,0.0,-0.9996,0.0,0.05192]
[1779023761285,46.21,78170.03,0.0,-0.9996,0.0,0.05184]
[1779023766320,46.21,78172.43,0.0,-0.9996,0.0,0.0521]
[1779023771355,46.21,78171.0,0.0,-0.9996,0.0,0.05195]
[1779023776392,46.21,78170.08,0.0,-0.9996,0.0,0.05185]
[1779023781426,46.21,78166.46,0.0,-0.99961,0.0,0.05147]
[1779023786461,46.21,78165.7,0.0,-0.99961,0.0,0.05139]
[1779023791497,46.21,78161.98,0.0,-0.99961,0.0,0.05073]
[1779023796532,46.21,78156.79,0.0,-0.99962,0.0,0.0502]
[1779023801566,46.21,78155.42,0.0,-0.99962,0.0,0.05006]
[1779023806606,46.21,78154.35,0.0,-0.99962,0.0,0.04995]
[1779023810634,46.21,78160.08,0.0,-0.99961,0.0,0.05053]
[1779023812654,46.21,78165.06,0.0,-0.99961,0.0,0.05104]
[1779023818690,46.21,78168.31,0.0,-0.99961,0.0,0.05138]
[1779023823725,46.21,78170.5,0.0,-0.99961,0.0,0.05161]
[1779023828761,46.21,78171.11,0.0,-0.9996,0.0,0.05167]
[1779023833795,46.21,78165.83,0.0,-0.99961,0.0,0.05112]
[1779023837824,46.21,78159.74,0.0,-0.99961,0.0,0.0505]
[1779023838837,46.21,78152.06,0.0,-0.99962,0.0,0.04972]
[1779023839839,46.21,78139.22,0.0,-0.99963,0.0,0.04844]
[1779023840851,46.21,78130.56,0.0,-0.99964,0.0,0.04759]
[1779023841853,46.21,78128.89,0.0,-0.99964,0.0,0.04743]
[1779023843870,46.21,78137.04,0.0,-0.99963,0.0,0.04822]
[1779023848903,46.21,78137.14,0.0,-0.99963,0.0,0.04823]
[1779023853942,46.21,78135.19,0.0,-0.99964,0.0,0.04777]
[1779023858972,46.21,78136.09,0.0,-0.99964,0.0,0.04786]
[1779023859978,46.21,78141.09,0.0,-0.99963,0.0,0.04835]
[1779023865064,46.21,78143.14,0.0,-0.99963,0.0,0.04855]
[1779023870052,46.21,78148.02,0.0,-0.99963,0.0,0.04904]
[1779023874080,46.21,78153.58,0.0,-0.99962,0.0,0.04959]
[1779023879120,46.21,78153.22,0.0,-0.99962,0.0,0.04956]
[1779023884149,46.21,78154.3,0.0,-0.99962,0.0,0.04967]
[1779023888177,46.21,78160.28,0.0,-0.99962,0.0,0.05027]
[1779023889185,46.21,78167.58,0.0,-0.99961,0.0,0.05102]
[1779023892205,46.21,78173.82,0.0,-0.9996,0.0,0.05167]
[1779023897241,46.21,78176.7,0.0,-0.9996,0.0,0.05197]
[1779023900260,46.21,78170.4,0.0,-0.99961,0.0,0.05132]
[1779023905349,46.21,78178.14,0.0,-0.9996,0.0,0.05213]
[1779023911338,46.21,78179.54,0.0,-0.9996,0.0,0.05199]
[1779023916373,46.21,78181.41,0.0,-0.9996,0.0,0.05218]
[1779023921408,46.21,78183.87,0.0,-0.9996,0.0,0.05244]
[1779023924429,46.21,78189.54,0.0,-0.99959,0.0,0.05305]
[1779023929465,46.21,78192.54,0.0,-0.99959,0.0,0.05337]
[1779023934499,46.21,78189.68,0.0,-0.99959,0.0,0.05306]
[1779023939534,46.21,78190.55,0.0,-0.99959,0.0,0.05316]
[1779023944570,46.21,78192.04,0.0,-0.99959,0.0,0.05332]
[1779023949606,46.21,78192.76,0.0,-0.99959,0.0,0.05339]
[1779023954639,46.21,78192.83,0.0,-0.99959,0.0,0.0534]
[1779023955710,46.21,78197.84,0.0,-0.99959,0.0,0.05394]
[1779023956654,46.21,78197.84,0.0,-0.99959,0.0,0.05394]
[1779023961689,46.21,78199.44,0.0,-0.99958,0.0,0.05412]
[1779023966723,46.21,78199.17,0.0,-0.99958,0.0,0.05409]
[1779023973772,46.21,78198.54,0.0,-0.99959,0.0,0.05373]
[1779023978806,46.21,78202.52,0.0,-0.99958,0.0,0.05416]
[1779023983842,46.21,78204.24,0.0,-0.99958,0.0,0.05435]
[1779023987871,46.21,78207.71,0.0,-0.99958,0.0,0.05473]
[1779023992904,46.21,78204.3,0.0,-0.99958,0.0,0.05435]
[1779023997940,46.21,78202.48,0.0,-0.99958,0.0,0.05415]
[1779024002975,46.21,78191.77,0.0,-0.99959,0.0,0.053]
[1779024003982,46.21,78190.47,0.0,-0.99959,0.0,0.05286]
[1779024010025,46.21,78188.89,0.0,-0.9996,0.0,0.05269]
[1779024014055,46.21,78183.87,0.0,-0.9996,0.0,0.05216]
[1779024019089,46.21,78178.79,0.0,-0.9996,0.0,0.05162]
[1779024022108,46.21,78173.55,0.0,-0.99961,0.0,0.05108]
[1779024027144,46.21,78176.95,0.0,-0.99961,0.0,0.05143]
[1779024029158,46.21,78170.23,0.0,-0.99961,0.0,0.05074]
[1779024034194,46.21,78172.67,0.0,-0.99961,0.0,0.05071]
[1779024039228,46.21,78175.67,0.0,-0.99961,0.0,0.05102]
[1779024044263,46.21,78178.33,0.0,-0.99961,0.0,0.05129]
[1779024049298,46.21,78178.33,0.0,-0.99961,0.0,0.05129]
[1779024055341,46.21,78183.74,0.0,-0.9996,0.0,0.05186]
[1779024061382,46.21,78185.34,0.0,-0.9996,0.0,0.05203]
[1779024066483,46.21,78186.47,0.0,-0.9996,0.0,0.05214]
[1779024073467,46.21,78191.49,0.0,-0.9996,0.0,0.05268]
[1779024080515,46.21,78191.25,0.0,-0.9996,0.0,0.05265]
[1779024085550,46.21,78191.91,0.0,-0.9996,0.0,0.05272]
[1779024090587,46.21,78196.45,0.0,-0.99959,0.0,0.05321]
[1779024095622,46.21,78194.92,0.0,-0.99959,0.0,0.05275]
[1779024100658,46.21,78194.46,0.0,-0.9996,0.0,0.0527]
[1779024106766,46.21,78193.85,0.0,-0.9996,0.0,0.05264]
[1779024112741,46.21,78195.79,0.0,-0.99959,0.0,0.05285]
[1779024117776,46.21,78199.58,0.0,-0.99959,0.0,0.05325]
[1779024122812,46.21,78199.14,0.0,-0.99959,0.0,0.0532]
[1779024127846,46.21,78198.66,0.0,-0.99959,0.0,0.05315]
[1779024132881,46.21,78199.73,0.0,-0.99959,0.0,0.05327]
[1779024137917,46.21,78199.62,0.0,-0.99959,0.0,0.05326]
[1779024144965,46.21,78203.94,0.0,-0.99959,0.0,0.05372]
[1779024150001,46.21,78203.94,0.0,-0.99959,0.0,0.05372]
[1779024155036,46.21,78205.28,0.0,-0.99959,0.0,0.05357]
[1779024160070,46.21,78198.48,0.0,-0.99959,0.0,0.05284]
[1779024163091,46.21,78197.39,0.0,-0.99959,0.0,0.05273]
[1779024168126,46.21,78197.57,0.0,-0.99959,0.0,0.05275]
[1779024173161,46.21,78195.79,0.0,-0.9996,0.0,0.05256]
[1779024178196,46.21,78196.08,0.0,-0.9996,0.0,0.05259]
[1779024183231,46.21,78195.94,0.0,-0.9996,0.0,0.05257]
[1779024188267,46.21,78195.81,0.0,-0.9996,0.0,0.05256]
[1779024193301,46.21,78198.87,0.0,-0.99959,0.0,0.05288]
[1779024198336,46.21,78201.0,0.0,-0.99959,0.0,0.05311]
[1779024203371,46.21,78197.57,0.0,-0.99959,0.0,0.05275]
[1779024208406,46.21,78197.63,0.0,-0.99959,0.0,0.05275]
[1779024217469,46.21,78197.92,0.0,-0.9996,0.0,0.05249]
[1779024224518,46.21,78197.83,0.0,-0.9996,0.0,0.05248]
[1779024229553,46.21,78197.41,0.0,-0.9996,0.0,0.05244]
[1779024232574,46.21,78192.38,0.0,-0.9996,0.0,0.05191]
[1779024234589,46.21,78186.1,0.0,-0.99961,0.0,0.05125]
[1779024239623,46.21,78184.64,0.0,-0.99961,0.0,0.0511]
[1779024244658,46.21,78183.95,0.0,-0.99961,0.0,0.05103]
[1779024252714,46.21,78182.45,0.0,-0.99961,0.0,0.05087]
[1779024257816,46.21,78180.79,0.0,-0.99961,0.0,0.0507]
[1779024263791,46.21,78178.67,0.0,-0.99961,0.0,0.05048]
[1779024268825,46.21,78177.87,0.0,-0.99961,0.0,0.0504]
[1779024273861,46.21,78177.19,0.0,-0.99962,0.0,0.05005]
[1779024278897,46.21,78175.19,0.0,-0.99962,0.0,0.04985]
[1779024283932,46.21,78175.24,0.0,-0.99962,0.0,0.04985]
[1779024286953,46.21,78184.59,0.0,-0.99961,0.0,0.05081]
[1779024290982,46.21,78178.92,0.0,-0.99961,0.0,0.05023]
[1779024296017,46.21,78180.85,0.0,-0.99961,0.0,0.05043]
[1779024301051,46.21,78182.29,0.0,-0.99961,0.0,0.05057]
[1779024308170,46.21,78184.43,0.0,-0.99961,0.0,0.05079]
[1779024317165,46.21,78183.62,0.0,-0.99961,0.0,0.05071]
[1779024324215,46.21,78182.87,0.0,-0.99961,0.0,0.05063]
[1779024338379,46.21,78179.83,0.0,-0.99962,0.0,0.05004]
[1779024346368,46.21,78179.01,0.0,-0.99962,0.0,0.04996]
[1779024357442,46.21,78179.25,0.0,-0.99962,0.0,0.04998]
[1779024367513,46.21,78178.19,0.0,-0.99962,0.0,0.04988]
[1779024372551,46.21,78183.22,0.0,-0.99961,0.0,0.05039]
[1779024377586,46.21,78187.05,0.0,-0.99961,0.0,0.05078]
[1779024384636,46.21,78190.64,0.0,-0.99961,0.0,0.05116]
[1779024389670,46.21,78195.49,0.0,-0.9996,0.0,0.05166]
[1779024394705,46.21,78197.56,0.0,-0.9996,0.0,0.05159]
[1779024399740,46.21,78198.74,0.0,-0.9996,0.0,0.05172]
[1779024404776,46.21,78199.69,0.0,-0.9996,0.0,0.05182]
[1779024410817,46.21,78202.73,0.0,-0.9996,0.0,0.05214]
[1779024413838,46.21,78208.36,0.0,-0.99959,0.0,0.05274]
[1779024418941,46.21,78209.45,0.0,-0.99959,0.0,0.05285]
[1779024424918,46.21,78211.46,0.0,-0.99959,0.0,0.05307]
[1779024429950,46.21,78211.43,0.0,-0.99959,0.0,0.05306]
[1779024434986,46.21,78215.69,0.0,-0.99959,0.0,0.05352]
[1779024440025,46.21,78217.21,0.0,-0.99959,0.0,0.05369]
[1779024445057,46.21,78216.93,0.0,-0.99959,0.0,0.05366]
[1779024450095,46.21,78220.04,0.0,-0.99958,0.0,0.054]
[1779024455126,46.21,78218.29,0.0,-0.99959,0.0,0.05351]
[1779024462175,46.21,78223.0,0.0,-0.99958,0.0,0.05402]
[1779024467210,46.21,78224.99,0.0,-0.99958,0.0,0.05424]
[1779024472245,46.21,78227.76,0.0,-0.99958,0.0,0.05455]
[1779024477280,46.21,78226.41,0.0,-0.99958,0.0,0.0544]
[1779024482318,46.21,78224.96,0.0,-0.99958,0.0,0.05424]
[1779024488359,46.21,78226.54,0.0,-0.99958,0.0,0.05441]
[1779024494400,46.21,78222.47,0.0,-0.99958,0.0,0.05397]
[1779024499500,46.21,78221.88,0.0,-0.99958,0.0,0.0539]
[1779024505515,46.21,78219.2,0.0,-0.99959,0.0,0.05361]
[1779024509570,46.21,78213.96,0.0,-0.99959,0.0,0.05304]
[1779024514578,46.21,78210.1,0.0,-0.9996,0.0,0.05234]
[1779024519640,46.21,78208.39,0.0,-0.9996,0.0,0.05216]
[1779024524647,46.21,78206.68,0.0,-0.9996,0.0,0.05198]
[1779024529710,46.21,78205.11,0.0,-0.9996,0.0,0.05181]
[1779024535724,46.21,78204.48,0.0,-0.9996,0.0,0.05175]
[1779024541766,46.21,78204.71,0.0,-0.9996,0.0,0.05177]
[1779024547810,46.21,78204.04,0.0,-0.9996,0.0,0.0517]
[1779024553850,46.21,78202.16,0.0,-0.9996,0.0,0.0515]
[1779024557880,46.21,78208.03,0.0,-0.9996,0.0,0.05212]
[1779024562914,46.21,78211.41,0.0,-0.9996,0.0,0.05248]
[1779024567949,46.21,78215.24,0.0,-0.99959,0.0,0.05289]
[1779024572984,46.21,78215.97,0.0,-0.99959,0.0,0.05267]
[1779024578019,46.21,78220.0,0.0,-0.99959,0.0,0.05311]
[1779024583054,46.21,78225.48,0.0,-0.99959,0.0,0.0537]
[1779024589096,46.21,78228.08,0.0,-0.99958,0.0,0.05398]
[1779024594131,46.21,78228.32,0.0,-0.99958,0.0,0.05401]
[1779024596146,46.21,78234.55,0.0,-0.99958,0.0,0.05469]
[1779024600201,46.21,78240.05,0.0,-0.99957,0.0,0.05531]
[1779024606215,46.21,78240.73,0.0,-0.99957,0.0,0.05538]
[1779024612257,46.21,78243.77,0.0,-0.99957,0.0,0.05572]
[1779024617292,46.21,78240.23,0.0,-0.99957,0.0,0.05533]
[1779024620342,46.21,78221.84,0.0,-0.99959,0.0,0.05331]
[1779024621321,46.21,78221.84,0.0,-0.99959,0.0,0.05331]
[1779024622328,46.21,78215.28,0.0,-0.99959,0.0,0.0526]
[1779024624341,46.21,78209.83,0.0,-0.9996,0.0,0.05202]
[1779024629377,46.21,78208.53,0.0,-0.9996,0.0,0.05189]
[1779024634412,46.21,78207.71,0.0,-0.9996,0.0,0.05151]
[1779024639447,46.21,78206.66,0.0,-0.9996,0.0,0.0514]
[1779024649517,46.21,78206.41,0.0,-0.9996,0.0,0.05138]
[1779024654552,46.21,78207.15,0.0,-0.9996,0.0,0.05145]
[1779024660625,46.21,78206.26,0.0,-0.9996,0.0,0.05136]
[1779024665630,46.21,78206.18,0.0,-0.9996,0.0,0.05135]
[1779024670695,46.21,78205.64,0.0,-0.99961,0.0,0.0513]
[1779024676709,46.21,78205.32,0.0,-0.99961,0.0,0.05126]
[1779024684776,46.21,78204.4,0.0,-0.99961,0.0,0.05117]
[1779024685780,46.21,78213.75,0.0,-0.9996,0.0,0.05215]
[1779024686786,46.21,78216.19,0.0,-0.9996,0.0,0.05241]
[1779024691822,46.21,78215.7,0.0,-0.9996,0.0,0.05207]
[1779024696857,46.21,78220.24,0.0,-0.99959,0.0,0.05255]
[1779024701892,46.21,78221.17,0.0,-0.99959,0.0,0.05265]
[1779024707934,46.21,78220.3,0.0,-0.99959,0.0,0.05255]
[1779024714984,46.21,78215.68,0.0,-0.9996,0.0,0.05206]
[1779024721055,46.21,78214.31,0.0,-0.9996,0.0,0.05192]
[1779024723041,46.21,78209.55,0.0,-0.9996,0.0,0.05142]
[1779024728076,46.21,78208.43,0.0,-0.9996,0.0,0.0513]
[1779024731125,46.21,78202.57,0.0,-0.99961,0.0,0.05069]
[1779024733113,46.21,78202.39,0.0,-0.99961,0.0,0.05067]
[1779024738146,46.21,78193.64,0.0,-0.99962,0.0,0.04978]
[1779024743181,46.21,78190.5,0.0,-0.99962,0.0,0.04946]
[1779024751266,46.21,78188.24,0.0,-0.99962,0.0,0.04896]
[1779024756274,46.21,78186.92,0.0,-0.99963,0.0,0.04882]
[1779024761336,46.21,78182.85,0.0,-0.99963,0.0,0.04842]
[1779024766343,46.21,78182.08,0.0,-0.99963,0.0,0.04834]
[1779024771406,46.21,78181.62,0.0,-0.99963,0.0,0.0483]
[1779024779435,46.21,78181.93,0.0,-0.99963,0.0,0.04833]
[1779024784469,46.21,78180.78,0.0,-0.99963,0.0,0.04821]
[1779024789504,46.21,78179.48,0.0,-0.99963,0.0,0.04809]
[1779024794540,46.21,78179.28,0.0,-0.99963,0.0,0.04807]
[1779024799574,46.21,78171.96,0.0,-0.99964,0.0,0.04735]
[1779024804611,46.21,78171.97,0.0,-0.99964,0.0,0.04735]
[1779024806623,46.21,78177.17,0.0,-0.99963,0.0,0.04786]
[1779024808637,46.21,78180.89,0.0,-0.99963,0.0,0.04823]
[1779024816693,46.21,78187.81,0.0,-0.99963,0.0,0.04864]
[1779024821759,46.21,78190.64,0.0,-0.99962,0.0,0.04892]
[1779024827770,46.21,78192.15,0.0,-0.99962,0.0,0.04907]
[1779024828776,46.21,78198.92,0.0,-0.99962,0.0,0.04976]
[1779024829784,46.21,78197.33,0.0,-0.99962,0.0,0.0496]
[1779024834819,46.21,78199.04,0.0,-0.99962,0.0,0.04977]
[1779024839854,46.21,78200.08,0.0,-0.99962,0.0,0.04988]
[1779024844889,46.21,78200.16,0.0,-0.99962,0.0,0.04988]
[1779024850932,46.21,78200.68,0.0,-0.99962,0.0,0.04994]
[1779024855966,46.21,78201.1,0.0,-0.99962,0.0,0.04998]
[1779024861002,46.21,78204.45,0.0,-0.99961,0.0,0.05032]
[1779024866037,46.21,78205.78,0.0,-0.99961,0.0,0.05046]
[1779024871072,46.21,78206.06,0.0,-0.99961,0.0,0.05021]
[1779024876106,46.21,78205.76,0.0,-0.99961,0.0,0.05018]
[1779024881141,46.21,78204.47,0.0,-0.99961,0.0,0.05004]
[1779024886176,46.21,78205.12,0.0,-0.99961,0.0,0.05011]
[1779024891211,46.21,78217.3,0.0,-0.9996,0.0,0.05137]
[1779024896247,46.21,78219.53,0.0,-0.9996,0.0,0.0516]
[1779024901281,46.21,78219.24,0.0,-0.9996,0.0,0.05157]
[1779024904302,46.21,78227.6,0.0,-0.99959,0.0,0.05246]
[1779024905309,46.21,78233.08,0.0,-0.99959,0.0,0.05305]
[1779024907323,46.21,78238.27,0.0,-0.99959,0.0,0.05361]
[1779024912390,46.21,78242.56,0.0,-0.99958,0.0,0.05408]
[1779024915380,46.21,78247.61,0.0,-0.99958,0.0,0.05463]
[1779024920415,46.21,78250.14,0.0,-0.99957,0.0,0.05491]
[1779024925449,46.21,78246.43,0.0,-0.99958,0.0,0.0545]
[1779024930484,46.21,78246.5,0.0,-0.99958,0.0,0.05451]
[1779024936526,46.21,78246.95,0.0,-0.99958,0.0,0.05426]
[1779024941561,46.21,78249.12,0.0,-0.99958,0.0,0.0545]
[1779024946596,46.21,78248.24,0.0,-0.99958,0.0,0.0544]
[1779024952670,46.21,78248.67,0.0,-0.99958,0.0,0.05445]
[1779024957673,46.21,78246.19,0.0,-0.99958,0.0,0.05418]
[1779024962742,46.21,78247.45,0.0,-0.99958,0.0,0.05431]
[1779024967743,46.21,78247.59,0.0,-0.99958,0.0,0.05433]
[1779024972811,46.21,78251.58,0.0,-0.99958,0.0,0.05477]
[1779024974793,46.21,78252.4,0.0,-0.99957,0.0,0.05486]
[1779024978821,46.21,78257.75,0.0,-0.99957,0.0,0.05546]
[1779024983857,46.21,78259.36,0.0,-0.99957,0.0,0.05564]
[1779024989897,46.21,78261.5,0.0,-0.99957,0.0,0.05588]
[1779024996946,46.21,78262.96,0.0,-0.99957,0.0,0.05574]
[1779025001981,46.21,78264.42,0.0,-0.99957,0.0,0.0559]
[1779025007016,46.21,78265.46,0.0,-0.99956,0.0,0.05602]
[1779025012053,46.21,78266.57,0.0,-0.99956,0.0,0.05615]
[1779025017089,46.21,78269.59,0.0,-0.99956,0.0,0.05649]
[1779025022124,46.21,78276.23,0.0,-0.99955,0.0,0.05725]
[1779025023170,46.21,78275.62,0.0,-0.99956,0.0,0.05718]
[1779025032194,46.21,78276.4,0.0,-0.99955,0.0,0.05727]
[1779025037229,46.21,78277.91,0.0,-0.99955,0.0,0.05745]
[1779025043310,46.21,78278.13,0.0,-0.99955,0.0,0.05747]
[1779025049313,46.21,78278.29,0.0,-0.99955,0.0,0.05749]
[1779025054348,46.21,78276.03,0.0,-0.99956,0.0,0.05692]
[1779025059383,46.21,78277.28,0.0,-0.99956,0.0,0.05706]
[1779025064419,46.21,78274.67,0.0,-0.99956,0.0,0.05676]
[1779025069452,46.21,78276.12,0.0,-0.99956,0.0,0.05693]
[1779025074487,46.21,78276.72,0.0,-0.99956,0.0,0.057]
[1779025079522,46.21,78277.8,0.0,-0.99956,0.0,0.05712]
[1779025085565,46.21,78279.28,0.0,-0.99955,0.0,0.05729]
[1779025090600,46.21,78282.85,0.0,-0.99955,0.0,0.0577]
[1779025095644,46.21,78277.83,0.0,-0.99956,0.0,0.05712]
[1779025096642,46.21,78268.7,0.0,-0.99956,0.0,0.05608]
[1779025101678,46.21,78263.05,0.0,-0.99957,0.0,0.05544]
[1779025108726,46.21,78262.54,0.0,-0.99957,0.0,0.05538]
[1779025113800,46.21,78257.94,0.0,-0.99958,0.0,0.05457]
[1779025119804,46.21,78256.62,0.0,-0.99958,0.0,0.05442]
[1779025124838,46.21,78254.61,0.0,-0.99958,0.0,0.0542]
[1779025129876,46.21,78254.9,0.0,-0.99958,0.0,0.05423]
[1779025133940,46.21,78242.8,0.0,-0.99959,0.0,0.05291]
[1779025135920,46.21,78236.6,0.0,-0.9996,0.0,0.05225]
[1779025136927,46.21,78236.09,0.0,-0.9996,0.0,0.0522]
[1779025141962,46.21,78239.82,0.0,-0.99959,0.0,0.05259]
[1779025146996,46.21,78240.81,0.0,-0.99959,0.0,0.0527]
[1779025152035,46.21,78241.69,0.0,-0.99959,0.0,0.05279]
[1779025157073,46.21,78239.58,0.0,-0.99959,0.0,0.05257]
[1779025162106,46.21,78241.14,0.0,-0.99959,0.0,0.05274]
[1779025167140,46.21,78241.77,0.0,-0.99959,0.0,0.0528]
[1779025172175,46.21,78242.33,0.0,-0.99959,0.0,0.05257]
[1779025183255,46.21,78243.18,0.0,-0.99959,0.0,0.05266]
[1779025194362,46.21,78244.27,0.0,-0.99959,0.0,0.05278]
[1779025199367,46.21,78244.35,0.0,-0.99959,0.0,0.05279]
[1779025204432,46.21,78244.61,0.0,-0.99959,0.0,0.05281]
[1779025209438,46.21,78244.74,0.0,-0.99959,0.0,0.05283]
[1779025214502,46.21,78244.82,0.0,-0.99959,0.0,0.05284]
[1779025219508,46.21,78243.67,0.0,-0.99959,0.0,0.05271]
[1779025224572,46.21,78234.38,0.0,-0.9996,0.0,0.05172]
[1779025226558,46.21,78234.24,0.0,-0.9996,0.0,0.05171]
[1779025233607,46.21,78234.35,0.0,-0.9996,0.0,0.05143]
[1779025238642,46.21,78237.11,0.0,-0.9996,0.0,0.05172]
[1779025240662,46.21,78230.23,0.0,-0.99961,0.0,0.051]
[1779025243678,46.21,78225.0,0.0,-0.99961,0.0,0.05046]
[1779025246698,46.21,78218.46,0.0,-0.99962,0.0,0.04979]
[1779025247707,46.21,78208.48,0.0,-0.99962,0.0,0.04878]
[1779025249721,46.21,78203.18,0.0,-0.99963,0.0,0.04825]
[1779025254782,46.21,78204.69,0.0,-0.99963,0.0,0.0484]
[1779025259789,46.21,78206.34,0.0,-0.99963,0.0,0.04857]
[1779025264851,46.21,78211.55,0.0,-0.99962,0.0,0.04909]
[1779025266839,46.21,78213.14,0.0,-0.99962,0.0,0.04925]
[1779025272882,46.21,78214.38,0.0,-0.99962,0.0,0.04937]
[1779025277919,46.21,78218.25,0.0,-0.99962,0.0,0.04977]
[1779025283962,46.21,78216.68,0.0,-0.99962,0.0,0.04961]
[1779025288994,46.21,78218.98,0.0,-0.99962,0.0,0.04984]
[1779025295063,46.21,78219.98,0.0,-0.99962,0.0,0.04966]
[1779025302089,46.21,78223.24,0.0,-0.99961,0.0,0.05]
[1779025307125,46.21,78227.66,0.0,-0.99961,0.0,0.05045]
[1779025311153,46.21,78221.0,0.0,-0.99962,0.0,0.04977]
[1779025316188,46.21,78222.6,0.0,-0.99961,0.0,0.04993]
[1779025321223,46.21,78222.41,0.0,-0.99961,0.0,0.04991]
[1779025326257,46.21,78221.89,0.0,-0.99962,0.0,0.04986]
[1779025333307,46.21,78222.24,0.0,-0.99961,0.0,0.04989]
[1779025338342,46.21,78221.99,0.0,-0.99961,0.0,0.04987]
[1779025345414,46.21,78221.86,0.0,-0.99962,0.0,0.04985]
[1779025352441,46.21,78221.75,0.0,-0.99962,0.0,0.04956]
[1779025355461,46.21,78208.12,0.0,-0.99963,0.0,0.0482]
[1779025360497,46.21,78204.36,0.0,-0.99963,0.0,0.04782]
[1779025364525,46.21,78198.81,0.0,-0.99964,0.0,0.04728]
[1779025369561,46.21,78196.5,0.0,-0.99964,0.0,0.04706]
[1779025375625,46.21,78191.45,0.0,-0.99964,0.0,0.04657]
[1779025383656,46.21,78191.45,0.0,-0.99964,0.0,0.04657]
[1779025390710,46.21,78190.06,0.0,-0.99964,0.0,0.04644]
[1779025392723,46.21,78201.17,0.0,-0.99963,0.0,0.04751]
[1779025395743,46.21,78207.99,0.0,-0.99963,0.0,0.04818]
[1779025400778,46.21,78210.69,0.0,-0.99963,0.0,0.04845]
[1779025405836,46.21,78211.79,0.0,-0.99963,0.0,0.04856]
[1779025410848,46.21,78211.79,0.0,-0.99963,0.0,0.04856]
[1779025412861,46.21,78216.2,0.0,-0.99962,0.0,0.04872]
[1779025417897,46.21,78217.53,0.0,-0.99962,0.0,0.04886]
[1779025423941,46.21,78218.82,0.0,-0.99962,0.0,0.04899]
[1779025428976,46.21,78221.27,0.0,-0.99962,0.0,0.04923]
[1779025436047,46.21,78223.24,0.0,-0.99962,0.0,0.04943]
[1779025441060,46.21,78232.98,0.0,-0.99961,0.0,0.05043]
[1779025444081,46.21,78226.29,0.0,-0.99962,0.0,0.04974]
[1779025449116,46.21,78227.54,0.0,-0.99961,0.0,0.04987]
[1779025456187,46.21,78228.68,0.0,-0.99961,0.0,0.04999]
[1779025461201,46.21,78223.15,0.0,-0.99962,0.0,0.04943]
[1779025466257,46.21,78222.9,0.0,-0.99962,0.0,0.0494]
[1779025471271,46.21,78222.15,0.0,-0.99962,0.0,0.04905]
[1779025476327,46.21,78219.34,0.0,-0.99962,0.0,0.04876]
[1779025481341,46.21,78220.69,0.0,-0.99962,0.0,0.0489]
[1779025486396,46.21,78218.35,0.0,-0.99962,0.0,0.04866]
[1779025492417,46.21,78218.1,0.0,-0.99962,0.0,0.04864]
[1779025497453,46.21,78218.07,0.0,-0.99962,0.0,0.04864]
[1779025502490,46.21,78218.47,0.0,-0.99962,0.0,0.04868]
[1779025507525,46.21,78221.85,0.0,-0.99962,0.0,0.04902]
[1779025512559,46.21,78226.18,0.0,-0.99962,0.0,0.04945]
[1779025517596,46.21,78228.96,0.0,-0.99962,0.0,0.04974]
[1779025522632,46.21,78231.15,0.0,-0.99961,0.0,0.04996]
[1779025527665,46.21,78234.94,0.0,-0.99961,0.0,0.05035]
[1779025534715,46.21,78238.12,0.0,-0.99961,0.0,0.05039]
[1779025539751,46.21,78239.31,0.0,-0.99961,0.0,0.05052]
[1779025546820,46.21,78240.18,0.0,-0.99961,0.0,0.05061]
[1779025553848,46.21,78238.12,0.0,-0.99961,0.0,0.05039]
[1779025560897,46.21,78240.51,0.0,-0.99961,0.0,0.05064]
[1779025566966,46.21,78240.67,0.0,-0.99961,0.0,0.05066]
[1779025571975,46.21,78241.29,0.0,-0.99961,0.0,0.05072]
[1779025572982,46.21,78234.63,0.0,-0.99961,0.0,0.05003]
[1779025573989,46.21,78224.27,0.0,-0.99962,0.0,0.04898]
[1779025580031,46.21,78223.16,0.0,-0.99962,0.0,0.04887]
[1779025586073,46.21,78222.95,0.0,-0.99962,0.0,0.04885]
[1779025589095,46.21,78230.76,0.0,-0.99962,0.0,0.04964]
[1779025594129,46.21,78228.9,0.0,-0.99962,0.0,0.04917]
[1779025599164,46.21,78231.85,0.0,-0.99962,0.0,0.04947]
[1779025604199,46.21,78231.19,0.0,-0.99962,0.0,0.0494]
[1779025609234,46.21,78231.96,0.0,-0.99962,0.0,0.04948]
[1779025614269,46.21,78232.44,0.0,-0.99962,0.0,0.04953]
[1779025620312,46.21,78233.15,0.0,-0.99962,0.0,0.0496]
[1779025625346,46.21,78233.59,0.0,-0.99962,0.0,0.04965]
[1779025635416,46.21,78234.01,0.0,-0.99962,0.0,0.04969]
[1779025640452,46.21,78235.32,0.0,-0.99961,0.0,0.04982]
[1779025645486,46.21,78235.55,0.0,-0.99961,0.0,0.04985]
[1779025650521,46.21,78235.55,0.0,-0.99961,0.0,0.04985]
[1779025657602,46.21,78235.87,0.0,-0.99962,0.0,0.0496]
[1779025662604,46.21,78236.05,0.0,-0.99962,0.0,0.04961]
[1779025664618,46.21,78242.13,0.0,-0.99961,0.0,0.05024]
[1779025672675,46.21,78244.55,0.0,-0.99961,0.0,0.05049]
[1779025677748,46.21,78230.77,0.0,-0.99962,0.0,0.04908]
[1779025682747,46.21,78228.51,0.0,-0.99962,0.0,0.04885]
[1779025687819,46.21,78228.74,0.0,-0.99962,0.0,0.04887]
[1779025693825,46.21,78230.98,0.0,-0.99962,0.0,0.0491]
[1779025704913,46.21,78231.61,0.0,-0.99962,0.0,0.04916]
[1779025709940,46.21,78226.47,0.0,-0.99962,0.0,0.04865]
[1779025716989,46.21,78223.18,0.0,-0.99963,0.0,0.04804]
[1779025722025,46.21,78223.12,0.0,-0.99963,0.0,0.04804]
[1779025725048,46.21,78232.68,0.0,-0.99962,0.0,0.04899]
[1779025726054,46.21,78245.84,0.0,-0.99961,0.0,0.05034]
[1779025731089,46.21,78248.43,0.0,-0.99961,0.0,0.0506]
[1779025733103,46.21,78240.84,0.0,-0.99961,0.0,0.04982]
[1779025738169,46.21,78241.01,0.0,-0.99961,0.0,0.04984]
[1779025743173,46.21,78242.35,0.0,-0.99961,0.0,0.04998]
[1779025748239,46.21,78243.95,0.0,-0.99961,0.0,0.05014]
[1779025754250,46.21,78243.03,0.0,-0.99961,0.0,0.05005]
[1779025758309,46.21,78232.36,0.0,-0.99962,0.0,0.04896]
[1779025759285,46.21,78232.36,0.0,-0.99962,0.0,0.04896]
[1779025764320,46.21,78232.49,0.0,-0.99962,0.0,0.04897]
[1779025769357,46.21,78232.66,0.0,-0.99962,0.0,0.04899]
[1779025775398,46.21,78233.36,0.0,-0.99962,0.0,0.04878]
[1779025780433,46.21,78234.08,0.0,-0.99962,0.0,0.04886]
[1779025785469,46.21,78234.62,0.0,-0.99962,0.0,0.04891]
[1779025791510,46.21,78234.37,0.0,-0.99962,0.0,0.04888]
[1779025797552,46.21,78235.1,0.0,-0.99962,0.0,0.04896]
[1779025802588,46.21,78228.54,0.0,-0.99963,0.0,0.0483]
[1779025807626,46.21,78229.29,0.0,-0.99963,0.0,0.04838]
[1779025812664,46.21,78229.4,0.0,-0.99963,0.0,0.04839]
[1779025814671,46.21,78233.65,0.0,-0.99962,0.0,0.04881]
[1779025820714,46.21,78231.14,0.0,-0.99962,0.0,0.04856]
[1779025826755,46.21,78230.52,0.0,-0.99962,0.0,0.0485]
[1779025831790,46.21,78231.71,0.0,-0.99963,0.0,0.04834]
[1779025838906,46.21,78232.55,0.0,-0.99963,0.0,0.04842]
[1779025844887,46.21,78233.84,0.0,-0.99962,0.0,0.04855]
[1779025849918,46.21,78237.4,0.0,-0.99962,0.0,0.04891]
[1779025855960,46.21,78237.86,0.0,-0.99962,0.0,0.04896]
[1779025860995,46.21,78237.13,0.0,-0.99962,0.0,0.04888]
[1779025863009,46.21,78230.35,0.0,-0.99963,0.0,0.04821]
[1779025868045,46.21,78230.2,0.0,-0.99963,0.0,0.04819]
[1779025873079,46.21,78229.25,0.0,-0.99963,0.0,0.0481]
[1779025878115,46.21,78232.25,0.0,-0.99963,0.0,0.04839]
[1779025883151,46.21,78235.93,0.0,-0.99962,0.0,0.04876]
[1779025888186,46.21,78235.42,0.0,-0.99962,0.0,0.04871]
[1779025893221,46.21,78233.6,0.0,-0.99963,0.0,0.04825]
[1779025899264,46.21,78232.14,0.0,-0.99963,0.0,0.04811]
[1779025904299,46.21,78233.05,0.0,-0.99963,0.0,0.0482]
[1779025909396,46.21,78233.4,0.0,-0.99963,0.0,0.04823]
[1779025915376,46.21,78233.4,0.0,-0.99963,0.0,0.04823]
[1779025920411,46.21,78234.12,0.0,-0.99963,0.0,0.0483]
[1779025925446,46.21,78235.68,0.0,-0.99962,0.0,0.04846]
[1779025930481,46.21,78236.01,0.0,-0.99962,0.0,0.04849]
[1779025935516,46.21,78237.02,0.0,-0.99962,0.0,0.04859]
[1779025942566,46.21,78237.42,0.0,-0.99962,0.0,0.04863]
[1779025949679,46.21,78237.37,0.0,-0.99962,0.0,0.04863]
[1779025955656,46.21,78237.14,0.0,-0.99963,0.0,0.04833]
[1779025960692,46.21,78236.25,0.0,-0.99963,0.0,0.04824]
[1779025965726,46.21,78244.14,0.0,-0.99962,0.0,0.04903]
[1779025970765,46.21,78248.57,0.0,-0.99962,0.0,0.04948]
[1779025975801,46.21,78249.21,0.0,-0.99962,0.0,0.04955]
[1779025980836,46.21,78246.71,0.0,-0.99962,0.0,0.04929]
[1779025985873,46.21,78234.75,0.0,-0.99963,0.0,0.04809]
[1779025986879,46.21,78228.35,0.0,-0.99963,0.0,0.04746]
[1779025987885,46.21,78228.2,0.0,-0.99963,0.0,0.04745]
[1779025991914,46.21,78219.93,0.0,-0.99964,0.0,0.04664]
[1779025996948,46.21,78220.25,0.0,-0.99964,0.0,0.04667]
[1779026001984,46.21,78217.17,0.0,-0.99964,0.0,0.04638]
[1779026007020,46.21,78214.03,0.0,-0.99964,0.0,0.04607]
[1779026010099,46.21,78207.72,0.0,-0.99965,0.0,0.04548]
[1779026019103,46.21,78206.94,0.0,-0.99965,0.0,0.04514]
[1779026024140,46.21,78204.52,0.0,-0.99965,0.0,0.04491]
[1779026028167,46.21,78195.05,0.0,-0.99966,0.0,0.04404]
[1779026029174,46.21,78186.51,0.0,-0.99967,0.0,0.04326]
[1779026030250,46.21,78179.54,0.0,-0.99967,0.0,0.04264]
[1779026031188,46.21,78179.54,0.0,-0.99967,0.0,0.04264]
[1779026037231,46.21,78182.18,0.0,-0.99967,0.0,0.04287]
[1779026042267,46.21,78185.32,0.0,-0.99967,0.0,0.04315]
[1779026045286,46.21,78192.66,0.0,-0.99966,0.0,0.04382]
[1779026046295,46.21,78201.02,0.0,-0.99966,0.0,0.04459]
[1779026048307,46.21,78195.3,0.0,-0.99966,0.0,0.04406]
[1779026053342,46.21,78198.27,0.0,-0.99966,0.0,0.04433]
[1779026058379,46.21,78196.8,0.0,-0.99966,0.0,0.0442]
[1779026063411,46.21,78194.78,0.0,-0.99966,0.0,0.04401]
[1779026070463,46.21,78194.71,0.0,-0.99966,0.0,0.04401]
[1779026074490,46.21,78188.64,0.0,-0.99967,0.0,0.0432]
[1779026076503,46.21,78182.58,0.0,-0.99967,0.0,0.04266]
[1779026077511,46.21,78175.17,0.0,-0.99968,0.0,0.042]
[1779026078517,46.21,78166.78,0.0,-0.99968,0.0,0.04127]
[1779026083552,46.21,78166.79,0.0,-0.99968,0.0,0.04127]
[1779026088588,46.21,78162.96,0.0,-0.99969,0.0,0.04094]
[1779026093623,46.21,78166.56,0.0,-0.99968,0.0,0.04125]
[1779026096644,46.21,78172.19,0.0,-0.99968,0.0,0.04174]
[1779026102686,46.21,78172.6,0.0,-0.99968,0.0,0.04178]
[1779026107721,46.21,78172.15,0.0,-0.99968,0.0,0.04174]
[1779026112756,46.21,78171.33,0.0,-0.99968,0.0,0.04167]
[1779026117796,46.21,78171.11,0.0,-0.99968,0.0,0.04165]
[1779026120882,46.21,78157.11,0.0,-0.99969,0.0,0.04044]
[1779026124839,46.21,78155.3,0.0,-0.99969,0.0,0.04029]
[1779026130953,46.21,78148.5,0.0,-0.9997,0.0,0.03972]
[1779026132899,46.21,78143.15,0.0,-0.9997,0.0,0.03904]
[1779026134912,46.21,78136.97,0.0,-0.99971,0.0,0.03854]
[1779026139948,46.21,78137.56,0.0,-0.99971,0.0,0.03858]
[1779026144982,46.21,78133.07,0.0,-0.99971,0.0,0.03822]
[1779026150017,46.21,78132.19,0.0,-0.99971,0.0,0.03815]
[1779026155053,46.21,78132.61,0.0,-0.99971,0.0,0.03818]
[1779026160087,46.21,78129.05,0.0,-0.99971,0.0,0.0379]
[1779026165121,46.21,78131.49,0.0,-0.99971,0.0,0.03809]
[1779026168143,46.21,78137.72,0.0,-0.99971,0.0,0.0386]
[1779026169150,46.21,78143.4,0.0,-0.9997,0.0,0.03906]
[1779026170157,46.21,78144.4,0.0,-0.9997,0.0,0.03915]
[1779026172171,46.21,78149.17,0.0,-0.9997,0.0,0.03954]
[1779026177210,46.21,78148.98,0.0,-0.9997,0.0,0.03952]
[1779026182247,46.21,78148.82,0.0,-0.9997,0.0,0.03951]
[1779026188288,46.21,78150.14,0.0,-0.9997,0.0,0.03962]
[1779026193323,46.21,78148.73,0.0,-0.9997,0.0,0.03927]
[1779026198357,46.21,78146.47,0.0,-0.9997,0.0,0.03908]
[1779026203394,46.21,78144.84,0.0,-0.9997,0.0,0.03895]
[1779026207423,46.21,78137.21,0.0,-0.99971,0.0,0.03833]
[1779026213466,46.21,78132.64,0.0,-0.99971,0.0,0.03796]
[1779026221585,46.21,78129.95,0.0,-0.99971,0.0,0.03774]
[1779026224544,46.21,78132.99,0.0,-0.99971,0.0,0.03799]
[1779026229579,46.21,78131.16,0.0,-0.99971,0.0,0.03784]
[1779026237637,46.21,78130.16,0.0,-0.99971,0.0,0.03776]
[1779026242670,46.21,78134.91,0.0,-0.99971,0.0,0.03814]
[1779026248713,46.21,78135.25,0.0,-0.99971,0.0,0.03817]
[1779026253747,46.21,78138.39,0.0,-0.99971,0.0,0.0382]
[1779026258783,46.21,78144.19,0.0,-0.9997,0.0,0.03867]
[1779026263818,46.21,78145.63,0.0,-0.9997,0.0,0.03878]
[1779026268854,46.21,78146.27,0.0,-0.9997,0.0,0.03884]
[1779026273888,46.21,78146.59,0.0,-0.9997,0.0,0.03886]
[1779026278924,46.21,78146.99,0.0,-0.9997,0.0,0.03889]
[1779026283959,46.21,78148.49,0.0,-0.9997,0.0,0.03902]
[1779026290001,46.21,78150.51,0.0,-0.9997,0.0,0.03918]
[1779026296043,46.21,78153.83,0.0,-0.9997,0.0,0.03946]
[1779026299063,46.21,78159.04,0.0,-0.99969,0.0,0.03989]
[1779026304099,46.21,78159.98,0.0,-0.99969,0.0,0.03997]
[1779026308127,46.21,78165.17,0.0,-0.99969,0.0,0.04041]
[1779026313164,46.21,78168.09,0.0,-0.99969,0.0,0.04042]
[1779026321219,46.21,78169.38,0.0,-0.99969,0.0,0.04053]
[1779026326254,46.21,78173.48,0.0,-0.99969,0.0,0.04088]
[1779026331289,46.21,78170.95,0.0,-0.99969,0.0,0.04066]
[1779026336324,46.21,78170.22,0.0,-0.99969,0.0,0.0406]
[1779026342430,46.21,78169.7,0.0,-0.99969,0.0,0.04056]
[1779026348416,46.21,78171.39,0.0,-0.99969,0.0,0.0407]
[1779026353451,46.21,78166.84,0.0,-0.99969,0.0,0.04031]
[1779026358486,46.21,78163.65,0.0,-0.99969,0.0,0.04005]
[1779026363521,46.21,78161.1,0.0,-0.99969,0.0,0.03983]
[1779026368557,46.21,78162.4,0.0,-0.99969,0.0,0.03994]
[1779026373592,46.21,78160.58,0.0,-0.9997,0.0,0.03955]
[1779026382712,46.21,78162.22,0.0,-0.9997,0.0,0.03969]
[1779026390711,46.21,78162.43,0.0,-0.9997,0.0,0.03971]
[1779026396754,46.21,78164.86,0.0,-0.99969,0.0,0.03991]
[1779026401788,46.21,78165.33,0.0,-0.99969,0.0,0.03995]
[1779026403803,46.21,78172.06,0.0,-0.99969,0.0,0.04052]
[1779026406823,46.21,78165.74,0.0,-0.99969,0.0,0.03998]
[1779026407830,46.21,78159.69,0.0,-0.9997,0.0,0.03948]
[1779026412924,46.21,78155.71,0.0,-0.9997,0.0,0.03915]
[1779026417905,46.21,78150.66,0.0,-0.9997,0.0,0.03873]
[1779026422994,46.21,78147.24,0.0,-0.99971,0.0,0.03845]
[1779026428977,46.21,78142.51,0.0,-0.99971,0.0,0.03807]
[1779026438040,46.21,78140.77,0.0,-0.99971,0.0,0.03771]
[1779026441061,46.21,78135.46,0.0,-0.99972,0.0,0.03728]
[1779026446096,46.21,78127.44,0.0,-0.99972,0.0,0.03666]
[1779026448110,46.21,78117.01,0.0,-0.99973,0.0,0.03585]
[1779026450124,46.21,78110.19,0.0,-0.99973,0.0,0.03534]
[1779026455159,46.21,78106.51,0.0,-0.99973,0.0,0.03506]
[1779026457173,46.21,78098.33,0.0,-0.99974,0.0,0.03445]
[1779026459187,46.21,78090.29,0.0,-0.99974,0.0,0.03387]
[1779026461201,46.21,78083.45,0.0,-0.99975,0.0,0.03338]
[1779026462210,46.21,78076.47,0.0,-0.99975,0.0,0.03288]
[1779026465231,46.21,78082.17,0.0,-0.99975,0.0,0.03328]
[1779026469260,46.21,78087.56,0.0,-0.99974,0.0,0.03367]
[1779026470266,46.21,78093.22,0.0,-0.99974,0.0,0.03408]
[1779026471273,46.21,78091.54,0.0,-0.99974,0.0,0.03396]
[1779026473346,46.21,78097.68,0.0,-0.99974,0.0,0.03441]
[1779026475301,46.21,78107.49,0.0,-0.99973,0.0,0.03513]
[1779026476309,46.21,78121.04,0.0,-0.99972,0.0,0.03616]
[1779026477315,46.21,78125.09,0.0,-0.99972,0.0,0.03647]
[1779026479331,46.21,78126.36,0.0,-0.99972,0.0,0.03657]
[1779026484364,46.21,78127.53,0.0,-0.99972,0.0,0.03666]
[1779026489400,46.21,78128.14,0.0,-0.99972,0.0,0.03671]
[1779026494434,46.21,78128.83,0.0,-0.99972,0.0,0.03654]
[1779026499471,46.21,78127.66,0.0,-0.99972,0.0,0.03645]
[1779026502493,46.21,78119.71,0.0,-0.99973,0.0,0.03584]
[1779026505512,46.21,78111.5,0.0,-0.99973,0.0,0.03522]
[1779026508533,46.21,78108.16,0.0,-0.99973,0.0,0.03497]
[1779026513631,46.21,78105.48,0.0,-0.99974,0.0,0.03477]
[1779026515587,46.21,78100.23,0.0,-0.99974,0.0,0.03438]
[1779026520617,46.21,78102.63,0.0,-0.99974,0.0,0.03456]
[1779026525652,46.21,78102.59,0.0,-0.99974,0.0,0.03456]
[1779026530687,46.21,78105.91,0.0,-0.99974,0.0,0.0348]
[1779026535722,46.21,78109.14,0.0,-0.99973,0.0,0.03504]
[1779026540757,46.21,78113.34,0.0,-0.99973,0.0,0.03536]
[1779026545793,46.21,78116.04,0.0,-0.99973,0.0,0.03556]
[1779026550833,46.21,78118.33,0.0,-0.99973,0.0,0.03574]
[1779026555869,46.21,78122.98,0.0,-0.99973,0.0,0.03587]
[1779026560902,46.21,78129.31,0.0,-0.99972,0.0,0.03636]
[1779026563923,46.21,78133.96,0.0,-0.99972,0.0,0.03672]
[1779026567951,46.21,78139.01,0.0,-0.99972,0.0,0.03712]
[1779026569965,46.21,78127.99,0.0,-0.99972,0.0,0.03626]
[1779026571979,46.21,78122.95,0.0,-0.99973,0.0,0.03587]
[1779026577014,46.21,78121.45,0.0,-0.99973,0.0,0.03576]
[1779026582049,46.21,78120.83,0.0,-0.99973,0.0,0.03571]
[1779026587083,46.21,78120.16,0.0,-0.99973,0.0,0.03566]
[1779026593126,46.21,78120.01,0.0,-0.99973,0.0,0.03565]
[1779026595140,46.21,78124.7,0.0,-0.99973,0.0,0.03601]
[1779026600175,46.21,78126.28,0.0,-0.99972,0.0,0.03613]
[1779026606217,46.21,78125.84,0.0,-0.99972,0.0,0.03609]
[1779026611252,46.21,78126.47,0.0,-0.99973,0.0,0.03592]
[1779026618301,46.21,78126.08,0.0,-0.99973,0.0,0.03589]
[1779026623336,46.21,78125.71,0.0,-0.99973,0.0,0.03587]
[1779026628371,46.21,78127.92,0.0,-0.99973,0.0,0.03604]
[1779026633410,46.21,78126.94,0.0,-0.99973,0.0,0.03596]
[1779026638445,46.21,78128.8,0.0,-0.99972,0.0,0.0361]
[1779026643480,46.21,78127.39,0.0,-0.99973,0.0,0.03599]
[1779026648515,46.21,78126.82,0.0,-0.99973,0.0,0.03595]
[1779026653551,46.21,78125.16,0.0,-0.99973,0.0,0.03582]
[1779026658588,46.21,78124.9,0.0,-0.99973,0.0,0.0358]
[1779026663621,46.21,78123.71,0.0,-0.99973,0.0,0.03571]
[1779026664684,46.21,78110.54,0.0,-0.99974,0.0,0.03472]
[1779026666643,46.21,78098.59,0.0,-0.99974,0.0,0.03385]
[1779026667652,46.21,78089.15,0.0,-0.99975,0.0,0.03317]
[1779026668661,46.21,78091.38,0.0,-0.99975,0.0,0.03333]
[1779026672686,46.21,78095.81,0.0,-0.99975,0.0,0.03344]
[1779026674754,46.21,78101.49,0.0,-0.99974,0.0,0.03385]
[1779026684823,46.21,78104.78,0.0,-0.99974,0.0,0.03409]
[1779026694894,46.21,78106.34,0.0,-0.99974,0.0,0.03421]
[1779026700889,46.21,78104.84,0.0,-0.99974,0.0,0.0341]
[1779026706932,46.21,78104.36,0.0,-0.99974,0.0,0.03406]
[1779026711968,46.21,78105.14,0.0,-0.99974,0.0,0.03412]
[1779026718010,46.21,78106.29,0.0,-0.99974,0.0,0.0342]
[1779026723046,46.21,78110.07,0.0,-0.99974,0.0,0.03448]
[1779026728081,46.21,78108.83,0.0,-0.99974,0.0,0.03439]
[1779026733117,46.21,78108.11,0.0,-0.99974,0.0,0.03413]
[1779026738151,46.21,78107.19,0.0,-0.99974,0.0,0.03406]
[1779026741172,46.21,78101.87,0.0,-0.99974,0.0,0.03367]
[1779026742182,46.21,78096.69,0.0,-0.99975,0.0,0.0333]
[1779026748221,46.21,78094.71,0.0,-0.99975,0.0,0.03316]
[1779026753255,46.21,78098.84,0.0,-0.99975,0.0,0.03346]
[1779026759302,46.21,78100.01,0.0,-0.99975,0.0,0.03354]
[1779026764336,46.21,78101.21,0.0,-0.99974,0.0,0.03363]
[1779026770378,46.21,78100.0,0.0,-0.99975,0.0,0.03354]
[1779026771385,46.21,78093.44,0.0,-0.99975,0.0,0.03307]
[1779026775458,46.21,78084.88,0.0,-0.99975,0.0,0.03247]
[1779026781456,46.21,78078.7,0.0,-0.99976,0.0,0.03204]
[1779026785528,46.21,78072.77,0.0,-0.99976,0.0,0.03163]
[1779026791525,46.21,78069.52,0.0,-0.99976,0.0,0.03122]
[1779026796561,46.21,78065.99,0.0,-0.99977,0.0,0.03098]
[1779026799582,46.21,78060.7,0.0,-0.99977,0.0,0.03063]
[1779026800589,46.21,78053.43,0.0,-0.99977,0.0,0.03015]
[1779026801596,46.21,78048.52,0.0,-0.99977,0.0,0.02983]
[1779026803611,46.21,78050.44,0.0,-0.99977,0.0,0.02996]
[1779026805677,46.21,78058.6,0.0,-0.99977,0.0,0.03049]
[1779026807638,46.21,78058.04,0.0,-0.99977,0.0,0.03045]
[1779026812674,46.21,78058.55,0.0,-0.99977,0.0,0.03049]
[1779026815747,46.21,78046.1,0.0,-0.99978,0.0,0.02968]
[1779026816702,46.21,78046.1,0.0,-0.99978,0.0,0.02968]
[1779026817710,46.21,78044.27,0.0,-0.99978,0.0,0.02956]
[1779026822744,46.21,78045.45,0.0,-0.99978,0.0,0.02963]
[1779026824759,46.21,78035.4,0.0,-0.99978,0.0,0.029]
[1779026825819,46.21,78033.34,0.0,-0.99978,0.0,0.02887]
[1779026826772,46.21,78033.34,0.0,-0.99978,0.0,0.02887]
[1779026829795,46.21,78020.09,0.0,-0.99979,0.0,0.02805]
[1779026830801,46.21,78012.52,0.0,-0.99979,0.0,0.02759]
[1779026831809,46.21,78010.77,0.0,-0.99979,0.0,0.02748]
[1779026836844,46.21,78013.35,0.0,-0.99979,0.0,0.02764]
[1779026841879,46.21,78016.32,0.0,-0.99979,0.0,0.02782]
[1779026846915,46.21,78021.31,0.0,-0.99979,0.0,0.02812]
[1779026851948,46.21,78026.47,0.0,-0.99979,0.0,0.02826]
[1779026854970,46.21,78032.36,0.0,-0.99978,0.0,0.02862]
[1779026856039,46.21,78044.24,0.0,-0.99978,0.0,0.02937]
[1779026860011,46.21,78047.68,0.0,-0.99978,0.0,0.02959]
[1779026865039,46.21,78052.1,0.0,-0.99977,0.0,0.02988]
[1779026870074,46.21,78055.02,0.0,-0.99977,0.0,0.03007]
[1779026873096,46.21,78060.5,0.0,-0.99977,0.0,0.03043]
[1779026874104,46.21,78066.42,0.0,-0.99977,0.0,0.03082]
[1779026879137,46.21,78068.16,0.0,-0.99977,0.0,0.03093]
[1779026884172,46.21,78068.45,0.0,-0.99977,0.0,0.03095]
[1779026889207,46.21,78069.71,0.0,-0.99977,0.0,0.03104]
[1779026894242,46.21,78072.36,0.0,-0.99976,0.0,0.03122]
[1779026900284,46.21,78071.04,0.0,-0.99976,0.0,0.03113]
[1779026905321,46.21,78066.31,0.0,-0.99977,0.0,0.03081]
[1779026911363,46.21,78066.32,0.0,-0.99977,0.0,0.03062]
[1779026916461,46.21,78063.73,0.0,-0.99977,0.0,0.03045]
[1779026923445,46.21,78063.03,0.0,-0.99977,0.0,0.0304]
[1779026929487,46.21,78063.01,0.0,-0.99977,0.0,0.0304]
[1779026935530,46.21,78062.24,0.0,-0.99977,0.0,0.03035]
[1779026940564,46.21,78062.03,0.0,-0.99977,0.0,0.03034]
[1779026945601,46.21,78061.83,0.0,-0.99977,0.0,0.03032]
[1779026950635,46.21,78063.25,0.0,-0.99977,0.0,0.03042]
[1779026955670,46.21,78065.98,0.0,-0.99977,0.0,0.0306]
[1779026958691,46.21,78059.84,0.0,-0.99977,0.0,0.03019]
[1779026960706,46.21,78049.45,0.0,-0.99978,0.0,0.02952]
[1779026965740,46.21,78051.36,0.0,-0.99978,0.0,0.02964]
[1779026973799,46.21,78052.25,0.0,-0.99978,0.0,0.02952]
[1779026974804,46.21,78046.63,0.0,-0.99978,0.0,0.02916]
[1779026975812,46.21,78038.12,0.0,-0.99978,0.0,0.02862]
[1779026976881,46.21,78031.98,0.0,-0.99979,0.0,0.02824]
[1779026980849,46.21,78026.75,0.0,-0.99979,0.0,0.02792]
[1779026981857,46.21,78020.03,0.0,-0.99979,0.0,0.02752]
[1779026982869,46.21,78020.03,0.0,-0.99979,0.0,0.02752]
[1779026984880,46.21,78025.53,0.0,-0.99979,0.0,0.02785]
[1779026985886,46.21,78025.27,0.0,-0.99979,0.0,0.02783]
[1779026986950,46.21,78020.0,0.0,-0.99979,0.0,0.02752]
[1779026990924,46.21,78017.57,0.0,-0.99979,0.0,0.02737]
[1779026995956,46.21,78013.68,0.0,-0.9998,0.0,0.02714]
[1779027000993,46.21,78007.95,0.0,-0.9998,0.0,0.0268]
[1779027006028,46.21,78005.8,0.0,-0.9998,0.0,0.02667]
[1779027011062,46.21,78008.45,0.0,-0.9998,0.0,0.02683]
[1779027015092,46.21,78014.14,0.0,-0.9998,0.0,0.02717]
[1779027016098,46.21,78022.34,0.0,-0.99979,0.0,0.02766]
[1779027017164,46.21,78028.12,0.0,-0.99979,0.0,0.02801]
[1779027023149,46.21,78029.27,0.0,-0.99979,0.0,0.02808]
[1779027028184,46.21,78024.75,0.0,-0.99979,0.0,0.0278]
[1779027034226,46.21,78029.21,0.0,-0.99979,0.0,0.0279]
[1779027036240,46.21,78035.57,0.0,-0.99979,0.0,0.02829]
[1779027041275,46.21,78034.83,0.0,-0.99979,0.0,0.02824]
[1779027046310,46.21,78038.42,0.0,-0.99979,0.0,0.02846]
[1779027050338,46.21,78045.63,0.0,-0.99978,0.0,0.02891]
[1779027057444,46.21,78047.09,0.0,-0.99978,0.0,0.029]
[1779027063429,46.21,78050.71,0.0,-0.99978,0.0,0.02923]
[1779027068465,46.21,78051.75,0.0,-0.99978,0.0,0.0293]
[1779027073499,46.21,78050.15,0.0,-0.99978,0.0,0.0292]
[1779027079540,46.21,78049.27,0.0,-0.99978,0.0,0.02914]
[1779027085583,46.21,78051.5,0.0,-0.99978,0.0,0.02928]
[1779027090618,46.21,78052.33,0.0,-0.99978,0.0,0.02934]
[1779027097732,46.21,78043.93,0.0,-0.99978,0.0,0.02863]
[1779027098678,46.21,78043.93,0.0,-0.99978,0.0,0.02863]
[1779027100691,46.21,78034.65,0.0,-0.99979,0.0,0.02805]
[1779027105728,46.21,78030.83,0.0,-0.99979,0.0,0.02782]
[1779027110762,46.21,78028.92,0.0,-0.99979,0.0,0.0277]
[1779027115797,46.21,78027.39,0.0,-0.99979,0.0,0.02761]
[1779027120839,46.21,78025.05,0.0,-0.99979,0.0,0.02747]
[1779027125868,46.21,78026.08,0.0,-0.99979,0.0,0.02753]
[1779027130904,46.21,78023.22,0.0,-0.99979,0.0,0.02736]
[1779027136945,46.21,78020.4,0.0,-0.9998,0.0,0.02719]
[1779027138015,46.21,78013.22,0.0,-0.9998,0.0,0.02677]
[1779027139970,46.21,78013.55,0.0,-0.9998,0.0,0.02679]
[1779027145001,46.21,78016.4,0.0,-0.9998,0.0,0.02696]
[1779027147015,46.21,78018.88,0.0,-0.9998,0.0,0.0271]
[1779027152050,46.21,78017.39,0.0,-0.9998,0.0,0.02684]
[1779027157086,46.21,78016.29,0.0,-0.9998,0.0,0.02678]
[1779027162120,46.21,78014.73,0.0,-0.9998,0.0,0.02669]
[1779027167155,46.21,78013.32,0.0,-0.9998,0.0,0.0266]
[1779027172190,46.21,78012.62,0.0,-0.9998,0.0,0.02656]
[1779027177225,46.21,78011.91,0.0,-0.9998,0.0,0.02652]
[1779027182274,46.21,78010.72,0.0,-0.9998,0.0,0.02645]
[1779027187306,46.21,78009.39,0.0,-0.9998,0.0,0.02638]
[1779027192341,46.21,78009.03,0.0,-0.9998,0.0,0.02635]
[1779027197377,46.21,78009.61,0.0,-0.9998,0.0,0.02639]
[1779027201404,46.21,78002.32,0.0,-0.99981,0.0,0.02597]
[1779027206439,46.21,78005.47,0.0,-0.9998,0.0,0.02615]
[1779027211477,46.21,78004.58,0.0,-0.99981,0.0,0.02593]
[1779027216510,46.21,78002.81,0.0,-0.99981,0.0,0.02583]
[1779027221544,46.21,78003.49,0.0,-0.99981,0.0,0.02587]
[1779027223558,46.21,78008.61,0.0,-0.9998,0.0,0.02616]
[1779027225572,46.21,78014.7,0.0,-0.9998,0.0,0.02651]
[1779027227586,46.21,78008.52,0.0,-0.9998,0.0,0.02616]
[1779027232621,46.21,78007.17,0.0,-0.9998,0.0,0.02608]
[1779027237655,46.21,78004.97,0.0,-0.99981,0.0,0.02595]
[1779027242692,46.21,78002.19,0.0,-0.99981,0.0,0.0258]
[1779027247726,46.21,78004.05,0.0,-0.99981,0.0,0.0259]
[1779027254776,46.21,78003.17,0.0,-0.99981,0.0,0.02585]
[1779027259811,46.21,78005.08,0.0,-0.99981,0.0,0.02596]
[1779027264846,46.21,78003.9,0.0,-0.99981,0.0,0.02589]
[1779027269881,46.21,78001.49,0.0,-0.99981,0.0,0.02576]
[1779027274921,46.21,77998.37,0.0,-0.99981,0.0,0.02542]
[1779027279959,46.21,77998.07,0.0,-0.99981,0.0,0.0254]
[1779027284995,46.21,77998.94,0.0,-0.99981,0.0,0.02545]
[1779027290037,46.21,77999.64,0.0,-0.99981,0.0,0.02549]
[1779027295075,46.21,78000.78,0.0,-0.99981,0.0,0.02555]
[1779027300105,46.21,78004.73,0.0,-0.99981,0.0,0.02577]
[1779027305140,46.21,78005.67,0.0,-0.99981,0.0,0.02583]
[1779027308169,46.21,77995.72,0.0,-0.99981,0.0,0.02527]
[1779027309216,46.21,77984.87,0.0,-0.99982,0.0,0.02467]
[1779027310183,46.21,77984.87,0.0,-0.99982,0.0,0.02467]
[1779027315218,46.21,77980.38,0.0,-0.99982,0.0,0.02443]
[1779027316224,46.21,77958.29,0.0,-0.99983,0.0,0.02326]
[1779027317231,46.21,77941.66,0.0,-0.99983,0.0,0.02242]
[1779027318238,46.21,77942.05,0.0,-0.99983,0.0,0.02244]
[1779027319287,46.21,77935.19,0.0,-0.99984,0.0,0.0221]
[1779027321266,46.21,77936.35,0.0,-0.99984,0.0,0.02215]
[1779027322266,46.21,77943.82,0.0,-0.99983,0.0,0.02253]
[1779027324281,46.21,77943.37,0.0,-0.99983,0.0,0.0225]
[1779027328314,46.21,77931.39,0.0,-0.99984,0.0,0.02191]
[1779027329358,46.21,77914.89,0.0,-0.99984,0.0,0.02112]
[1779027330330,46.21,77915.39,0.0,-0.99984,0.0,0.02114]
[1779027331334,46.21,77905.74,0.0,-0.99985,0.0,0.02055]
[1779027332344,46.21,77902.21,0.0,-0.99985,0.0,0.02039]
[1779027333350,46.21,77911.07,0.0,-0.99985,0.0,0.0208]
[1779027334356,46.21,77916.8,0.0,-0.99984,0.0,0.02107]
[1779027335362,46.21,77908.77,0.0,-0.99985,0.0,0.02069]
[1779027336369,46.21,77901.5,0.0,-0.99985,0.0,0.02036]
[1779027337376,46.21,77901.37,0.0,-0.99985,0.0,0.02035]
[1779027342422,46.21,77907.82,0.0,-0.99985,0.0,0.02065]
[1779027343426,46.21,77912.25,0.0,-0.99985,0.0,0.02085]
[1779027345445,46.21,77913.32,0.0,-0.99985,0.0,0.0209]
[1779027348464,46.21,77920.78,0.0,-0.99984,0.0,0.02126]
[1779027349505,46.21,77930.07,0.0,-0.99984,0.0,0.0217]
[1779027352492,46.21,77932.6,0.0,-0.99984,0.0,0.02183]
[1779027355514,46.21,77924.97,0.0,-0.99984,0.0,0.02146]
[1779027356523,46.21,77917.46,0.0,-0.99984,0.0,0.0211]
[1779027357528,46.21,77910.66,0.0,-0.99985,0.0,0.02078]
[1779027362587,46.21,77882.53,0.0,-0.99986,0.0,0.01951]
[1779027363594,46.21,77866.78,0.0,-0.99986,0.0,0.01883]
[1779027364601,46.21,77842.36,0.0,-0.99987,0.0,0.01782]
[1779027365608,46.21,77839.04,0.0,-0.99987,0.0,0.01768]
[1779027369694,46.21,77822.96,0.0,-0.99988,0.0,0.01705]
[1779027370653,46.21,77822.64,0.0,-0.99988,0.0,0.01703]
[1779027371661,46.21,77808.57,0.0,-0.99988,0.0,0.0165]
[1779027372670,46.21,77802.93,0.0,-0.99988,0.0,0.01629]
[1779027377702,46.21,77801.54,0.0,-0.99988,0.0,0.01623]
[1779027379770,46.21,77806.63,0.0,-0.99988,0.0,0.01642]
[1779027381729,46.21,77815.05,0.0,-0.99988,0.0,0.01674]
[1779027382735,46.21,77819.83,0.0,-0.99988,0.0,0.01693]
[1779027383742,46.21,77826.02,0.0,-0.99987,0.0,0.01717]
[1779027384749,46.21,77832.61,0.0,-0.99987,0.0,0.01743]
[1779027385763,46.21,77840.02,0.0,-0.99987,0.0,0.01772]
[1779027386768,46.21,77839.93,0.0,-0.99987,0.0,0.01772]
[1779027391807,46.21,77851.7,0.0,-0.99987,0.0,0.01807]
[1779027392810,46.21,77862.19,0.0,-0.99986,0.0,0.01851]
[1779027393817,46.21,77868.18,0.0,-0.99986,0.0,0.01876]
[1779027394824,46.21,77866.76,0.0,-0.99986,0.0,0.0187]
[1779027397845,46.21,77861.29,0.0,-0.99986,0.0,0.01847]
[1779027398855,46.21,77855.99,0.0,-0.99987,0.0,0.01825]
[1779027399912,46.21,77861.4,0.0,-0.99986,0.0,0.01848]
[1779027401873,46.21,77863.31,0.0,-0.99986,0.0,0.01856]
[1779027404894,46.21,77869.06,0.0,-0.99986,0.0,0.0188]
[1779027409982,46.21,77875.57,0.0,-0.99986,0.0,0.01908]
[1779027410937,46.21,77875.57,0.0,-0.99986,0.0,0.01908]
[1779027415973,46.21,77874.58,0.0,-0.99986,0.0,0.01903]
[1779027420058,46.21,77883.56,0.0,-0.99986,0.0,0.01942]
[1779027421008,46.21,77883.49,0.0,-0.99986,0.0,0.01942]
[1779027423026,46.21,77900.04,0.0,-0.99985,0.0,0.02016]
[1779027424030,46.21,77903.38,0.0,-0.99985,0.0,0.02031]
[1779027426044,46.21,77901.87,0.0,-0.99985,0.0,0.02024]
[1779027428075,46.21,77897.48,0.0,-0.99985,0.0,0.02004]
[1779027430127,46.21,77907.31,0.0,-0.99985,0.0,0.02049]
[1779027432097,46.21,77908.73,0.0,-0.99985,0.0,0.02055]
[1779027435118,46.21,77910.82,0.0,-0.99985,0.0,0.02065]
[1779027440201,46.21,77916.02,0.0,-0.99985,0.0,0.02089]
[1779027446194,46.21,77913.13,0.0,-0.99985,0.0,0.02076]
[1779027447202,46.21,77907.76,0.0,-0.99985,0.0,0.02051]
[1779027448208,46.21,77906.8,0.0,-0.99985,0.0,0.02047]
[1779027452237,46.21,77911.05,0.0,-0.99985,0.0,0.02052]
[1779027454250,46.21,77904.79,0.0,-0.99985,0.0,0.02024]
[1779027456264,46.21,77900.07,0.0,-0.99985,0.0,0.02002]
[1779027459285,46.21,77905.2,0.0,-0.99985,0.0,0.02026]
[1779027461299,46.21,77905.55,0.0,-0.99985,0.0,0.02027]
[1779027466336,46.21,77907.62,0.0,-0.99985,0.0,0.02037]
[1779027469357,46.21,77913.91,0.0,-0.99985,0.0,0.02066]
[1779027471369,46.21,77914.48,0.0,-0.99985,0.0,0.02068]
[1779027473383,46.21,77911.62,0.0,-0.99985,0.0,0.02055]
[1779027479429,46.21,77913.18,0.0,-0.99985,0.0,0.02062]
[1779027484462,46.21,77921.0,0.0,-0.99984,0.0,0.02099]
[1779027486476,46.21,77923.38,0.0,-0.99984,0.0,0.0211]
[1779027490555,46.21,77916.69,0.0,-0.99985,0.0,0.02079]
[1779027492518,46.21,77916.41,0.0,-0.99985,0.0,0.02077]
[1779027496546,46.21,77910.47,0.0,-0.99985,0.0,0.0205]
[1779027497555,46.21,77907.34,0.0,-0.99985,0.0,0.02035]
[1779027500625,46.21,77903.54,0.0,-0.99985,0.0,0.02018]
[1779027506624,46.21,77898.48,0.0,-0.99985,0.0,0.01995]
[1779027507623,46.21,77875.09,0.0,-0.99986,0.0,0.01893]
[1779027508630,46.21,77860.09,0.0,-0.99987,0.0,0.0183]
[1779027509637,46.21,77850.21,0.0,-0.99987,0.0,0.01789]
[1779027510696,46.21,77858.95,0.0,-0.99987,0.0,0.01825]
[1779027512659,46.21,77862.88,0.0,-0.99987,0.0,0.01829]
[1779027517693,46.21,77860.03,0.0,-0.99987,0.0,0.01817]
[1779027522727,46.21,77861.96,0.0,-0.99987,0.0,0.01825]
[1779027524742,46.21,77866.57,0.0,-0.99986,0.0,0.01844]
[1779027528770,46.21,77872.44,0.0,-0.99986,0.0,0.01869]
[1779027529779,46.21,77879.96,0.0,-0.99986,0.0,0.01901]
[1779027530836,46.21,77892.13,0.0,-0.99986,0.0,0.01954]
[1779027532801,46.21,77897.95,0.0,-0.99985,0.0,0.0198]
[1779027533810,46.21,77903.92,0.0,-0.99985,0.0,0.02006]
[1779027534815,46.21,77906.71,0.0,-0.99985,0.0,0.02019]
[1779027537835,46.21,77901.54,0.0,-0.99985,0.0,0.01996]
[1779027542871,46.21,77902.92,0.0,-0.99985,0.0,0.02002]
[1779027547905,46.21,77906.42,0.0,-0.99985,0.0,0.02018]
[1779027551942,46.21,77911.27,0.0,-0.99985,0.0,0.0204]
[1779027555966,46.21,77923.27,0.0,-0.99984,0.0,0.02096]
[1779027556973,46.21,77926.03,0.0,-0.99984,0.0,0.02109]
[1779027562007,46.21,77927.58,0.0,-0.99984,0.0,0.02116]
[1779027567042,46.21,77930.57,0.0,-0.99984,0.0,0.0213]
[1779027571117,46.21,77934.64,0.0,-0.99984,0.0,0.02135]
[1779027577112,46.21,77935.08,0.0,-0.99984,0.0,0.02138]
[1779027582149,46.21,77934.98,0.0,-0.99984,0.0,0.02137]
[1779027587182,46.21,77935.58,0.0,-0.99984,0.0,0.0214]
[1779027592217,46.21,77935.6,0.0,-0.99984,0.0,0.0214]
[1779027594231,46.21,77926.24,0.0,-0.99984,0.0,0.02096]
[1779027595238,46.21,77914.95,0.0,-0.99985,0.0,0.02043]
[1779027596245,46.21,77915.69,0.0,-0.99985,0.0,0.02047]
[1779027601326,46.21,77915.75,0.0,-0.99985,0.0,0.02047]
[1779027605308,46.21,77924.51,0.0,-0.99985,0.0,0.02087]
[1779027609336,46.21,77929.01,0.0,-0.99984,0.0,0.02109]
[1779027613365,46.21,77934.51,0.0,-0.99984,0.0,0.02135]
[1779027615383,46.21,77938.56,0.0,-0.99984,0.0,0.02154]
[1779027620416,46.21,77939.34,0.0,-0.99984,0.0,0.02158]
[1779027625451,46.21,77938.39,0.0,-0.99984,0.0,0.02153]
[1779027628472,46.21,77930.06,0.0,-0.99984,0.0,0.02114]
[1779027629479,46.21,77919.95,0.0,-0.99985,0.0,0.02066]
[1779027630486,46.21,77918.65,0.0,-0.99985,0.0,0.0206]
[1779027631538,46.21,77919.02,0.0,-0.99985,0.0,0.02048]
[1779027637535,46.21,77916.98,0.0,-0.99985,0.0,0.02039]
[1779027642573,46.21,77917.25,0.0,-0.99985,0.0,0.0204]
[1779027646602,46.21,77911.03,0.0,-0.99985,0.0,0.02012]
[1779027651681,46.21,77905.88,0.0,-0.99985,0.0,0.01989]
[1779027654657,46.21,77897.99,0.0,-0.99986,0.0,0.01953]
[1779027655664,46.21,77889.48,0.0,-0.99986,0.0,0.01916]
[1779027656672,46.21,77883.67,0.0,-0.99986,0.0,0.01891]
[1779027657679,46.21,77880.36,0.0,-0.99986,0.0,0.01877]
[1779027658687,46.21,77873.35,0.0,-0.99986,0.0,0.01848]
[1779027659695,46.21,77866.47,0.0,-0.99987,0.0,0.01819]
[1779027660702,46.21,77862.35,0.0,-0.99987,0.0,0.01802]
[1779027662716,46.21,77864.46,0.0,-0.99987,0.0,0.01811]
[1779027666750,46.21,77877.28,0.0,-0.99986,0.0,0.01864]
[1779027667759,46.21,77884.43,0.0,-0.99986,0.0,0.01895]
[1779027668766,46.21,77885.49,0.0,-0.99986,0.0,0.01899]
[1779027669768,46.21,77895.12,0.0,-0.99986,0.0,0.01941]
[1779027670776,46.21,77897.78,0.0,-0.99986,0.0,0.01953]
[1779027673798,46.21,77898.39,0.0,-0.99986,0.0,0.01955]
[1779027678833,46.21,77899.18,0.0,-0.99986,0.0,0.01959]
[1779027681905,46.21,77878.69,0.0,-0.99986,0.0,0.0187]
[1779027682861,46.21,77878.73,0.0,-0.99986,0.0,0.0187]
[1779027683868,46.21,77878.35,0.0,-0.99986,0.0,0.01869]
[1779027688903,46.21,77881.32,0.0,-0.99986,0.0,0.01881]
[1779027691975,46.21,77888.23,0.0,-0.99986,0.0,0.01898]
[1779027694947,46.21,77894.78,0.0,-0.99986,0.0,0.01926]
[1779027697966,46.21,77897.37,0.0,-0.99986,0.0,0.01938]
[1779027703001,46.21,77897.42,0.0,-0.99986,0.0,0.01938]
[1779027708036,46.21,77898.3,0.0,-0.99986,0.0,0.01942]
[1779027713073,46.21,77897.45,0.0,-0.99986,0.0,0.01938]
[1779027715087,46.21,77886.85,0.0,-0.99986,0.0,0.01892]
[1779027716092,46.21,77888.12,0.0,-0.99986,0.0,0.01898]
[1779027721128,46.21,77888.03,0.0,-0.99986,0.0,0.01897]
[1779027722186,46.21,77879.62,0.0,-0.99986,0.0,0.01861]
[1779027724149,46.21,77878.38,0.0,-0.99986,0.0,0.01856]
[1779027729183,46.21,77878.0,0.0,-0.99986,0.0,0.01855]
[1779027731197,46.21,77884.21,0.0,-0.99986,0.0,0.01881]
[1779027736232,46.21,77884.49,0.0,-0.99986,0.0,0.01882]
[1779027741273,46.21,77886.72,0.0,-0.99986,0.0,0.01892]
[1779027746303,46.21,77881.73,0.0,-0.99986,0.0,0.0187]
[1779027751337,46.21,77879.47,0.0,-0.99986,0.0,0.01848]
[1779027757379,46.21,77878.36,0.0,-0.99986,0.0,0.01844]
[1779027762465,46.21,77876.9,0.0,-0.99986,0.0,0.01837]
[1779027768456,46.21,77877.36,0.0,-0.99986,0.0,0.01839]
[1779027773491,46.21,77879.98,0.0,-0.99986,0.0,0.0185]
[1779027778526,46.21,77881.22,0.0,-0.99986,0.0,0.01856]
[1779027783562,46.21,77884.25,0.0,-0.99986,0.0,0.01868]
[1779027786582,46.21,77878.19,0.0,-0.99986,0.0,0.01843]
[1779027791618,46.21,77877.12,0.0,-0.99986,0.0,0.01838]
[1779027796652,46.21,77879.73,0.0,-0.99986,0.0,0.01849]
[1779027801687,46.21,77881.94,0.0,-0.99986,0.0,0.01859]
[1779027808736,46.21,77882.93,0.0,-0.99986,0.0,0.01863]
[1779027813774,46.21,77884.62,0.0,-0.99986,0.0,0.01857]
[1779027818806,46.21,77887.9,0.0,-0.99986,0.0,0.01871]
[1779027823842,46.21,77889.46,0.0,-0.99986,0.0,0.01878]
[1779027828877,46.21,77892.53,0.0,-0.99986,0.0,0.01891]
[1779027830891,46.21,77898.61,0.0,-0.99986,0.0,0.01917]
[1779027832956,46.21,77916.28,0.0,-0.99985,0.0,0.01995]
[1779027833913,46.21,77916.28,0.0,-0.99985,0.0,0.01995]
[1779027834919,46.21,77923.17,0.0,-0.99985,0.0,0.02026]
[1779027835926,46.21,77923.65,0.0,-0.99985,0.0,0.02029]
[1779027837940,46.21,77932.35,0.0,-0.99985,0.0,0.02069]
[1779027838951,46.21,77931.78,0.0,-0.99985,0.0,0.02066]
[1779027843031,46.21,77926.38,0.0,-0.99985,0.0,0.02041]
[1779027844989,46.21,77926.2,0.0,-0.99985,0.0,0.0204]
[1779027850024,46.21,77926.08,0.0,-0.99985,0.0,0.0204]
[1779027855067,46.21,77927.92,0.0,-0.99985,0.0,0.02048]
[1779027860102,46.21,77932.63,0.0,-0.99985,0.0,0.0207]
[1779027862116,46.21,77941.39,0.0,-0.99984,0.0,0.02111]
[1779027863172,46.21,77941.02,0.0,-0.99984,0.0,0.02109]
[1779027869165,46.21,77941.96,0.0,-0.99984,0.0,0.02114]
[1779027874202,46.21,77941.81,0.0,-0.99984,0.0,0.02099]
[1779027879235,46.21,77941.28,0.0,-0.99984,0.0,0.02097]
[1779027884270,46.21,77940.71,0.0,-0.99984,0.0,0.02094]
[1779027889305,46.21,77937.17,0.0,-0.99985,0.0,0.02077]
[1779027894339,46.21,77937.61,0.0,-0.99985,0.0,0.02079]
[1779027897361,46.21,77932.29,0.0,-0.99985,0.0,0.02055]
[1779027899375,46.21,77930.07,0.0,-0.99985,0.0,0.02044]
[1779027904410,46.21,77927.74,0.0,-0.99985,0.0,0.02034]
[1779027909445,46.21,77926.69,0.0,-0.99985,0.0,0.02029]
[1779027914480,46.21,77926.55,0.0,-0.99985,0.0,0.02028]
[1779027919515,46.21,77927.13,0.0,-0.99985,0.0,0.02031]
[1779027923598,46.21,77933.98,0.0,-0.99985,0.0,0.02062]
[1779027928578,46.21,77936.66,0.0,-0.99985,0.0,0.02075]
[1779027930592,46.21,77942.84,0.0,-0.99984,0.0,0.02104]
[1779027935627,46.21,77943.5,0.0,-0.99984,0.0,0.02093]
[1779027940662,46.21,77944.9,0.0,-0.99984,0.0,0.021]
[1779027945697,46.21,77946.35,0.0,-0.99984,0.0,0.02107]
[1779027949726,46.21,77959.39,0.0,-0.99984,0.0,0.02169]
[1779027950733,46.21,77971.19,0.0,-0.99983,0.0,0.02227]
[1779027955768,46.21,77973.65,0.0,-0.99983,0.0,0.02239]
[1779027959797,46.21,77979.72,0.0,-0.99983,0.0,0.0227]
[1779027960803,46.21,77983.51,0.0,-0.99983,0.0,0.02289]
[1779027962819,46.21,77984.53,0.0,-0.99983,0.0,0.02295]
[1779027967852,46.21,77987.0,0.0,-0.99983,0.0,0.02307]
[1779027970873,46.21,77993.96,0.0,-0.99982,0.0,0.02343]
[1779027971882,46.21,77999.32,0.0,-0.99982,0.0,0.02371]
[1779027972887,46.21,78000.11,0.0,-0.99982,0.0,0.02376]
[1779027973949,46.21,78009.24,0.0,-0.99982,0.0,0.02424]
[1779027975908,46.21,78010.01,0.0,-0.99982,0.0,0.02428]
[1779027978929,46.21,78014.9,0.0,-0.99982,0.0,0.02455]
[1779027980943,46.21,78022.16,0.0,-0.99981,0.0,0.02495]
[1779027981950,46.21,78037.19,0.0,-0.99981,0.0,0.02579]
[1779027982958,46.21,78040.65,0.0,-0.9998,0.0,0.02599]
[1779027984972,46.21,78042.54,0.0,-0.9998,0.0,0.0261]
[1779027985979,46.21,78036.98,0.0,-0.99981,0.0,0.02578]
[1779027986986,46.21,78034.29,0.0,-0.99981,0.0,0.02563]
[1779027989000,46.21,78031.16,0.0,-0.99981,0.0,0.02545]
[1779027993029,46.21,78039.79,0.0,-0.99981,0.0,0.02577]
[1779027994090,46.21,78039.27,0.0,-0.99981,0.0,0.02574]
[1779027995044,46.21,78039.27,0.0,-0.99981,0.0,0.02574]
[1779027997056,46.21,78038.89,0.0,-0.99981,0.0,0.02572]
[1779028002091,46.21,78046.14,0.0,-0.9998,0.0,0.02614]
[1779028007126,46.21,78042.44,0.0,-0.9998,0.0,0.02592]
[1779028012163,46.21,78040.76,0.0,-0.99981,0.0,0.02583]
[1779028017197,46.21,78039.82,0.0,-0.99981,0.0,0.02577]
[1779028022236,46.21,78037.28,0.0,-0.99981,0.0,0.02563]
[1779028027270,46.21,78038.79,0.0,-0.99981,0.0,0.02572]
[1779028032307,46.21,78038.08,0.0,-0.99981,0.0,0.02567]
[1779028037342,46.21,78041.52,0.0,-0.9998,0.0,0.02587]
[1779028042378,46.21,78039.34,0.0,-0.99981,0.0,0.02575]
[1779028047415,46.21,78034.72,0.0,-0.99981,0.0,0.02548]
[1779028054517,46.21,78034.31,0.0,-0.99981,0.0,0.0253]
[1779028060506,46.21,78035.93,0.0,-0.99981,0.0,0.02539]
[1779028066549,46.21,78034.92,0.0,-0.99981,0.0,0.02533]
[1779028072590,46.21,78034.85,0.0,-0.99981,0.0,0.02533]
[1779028080647,46.21,78033.87,0.0,-0.99981,0.0,0.02527]
[1779028086690,46.21,78032.13,0.0,-0.99981,0.0,0.02517]
[1779028091724,46.21,78030.46,0.0,-0.99981,0.0,0.02508]
[1779028097768,46.21,78030.15,0.0,-0.99981,0.0,0.02506]
[1779028102800,46.21,78028.72,0.0,-0.99981,0.0,0.02499]
[1779028107836,46.21,78028.55,0.0,-0.99981,0.0,0.02498]
[1779028112871,46.21,78024.68,0.0,-0.99981,0.0,0.0246]
[1779028117905,46.21,78024.07,0.0,-0.99982,0.0,0.02457]
[1779028122940,46.21,78022.01,0.0,-0.99982,0.0,0.02446]
[1779028127976,46.21,78021.57,0.0,-0.99982,0.0,0.02443]
[1779028133011,46.21,78021.35,0.0,-0.99982,0.0,0.02442]
[1779028138047,46.21,78020.04,0.0,-0.99982,0.0,0.02435]
[1779028143080,46.21,78019.35,0.0,-0.99982,0.0,0.02431]
[1779028148116,46.21,78020.02,0.0,-0.99982,0.0,0.02435]
[1779028153151,46.21,78018.72,0.0,-0.99982,0.0,0.02428]
[1779028158186,46.21,78019.65,0.0,-0.99982,0.0,0.02433]
[1779028159193,46.21,78012.48,0.0,-0.99982,0.0,0.02394]
[1779028160200,46.21,78007.52,0.0,-0.99982,0.0,0.02368]
[1779028161207,46.21,78007.61,0.0,-0.99982,0.0,0.02368]
[1779028164228,46.21,78013.89,0.0,-0.99982,0.0,0.02402]
[1779028165292,46.21,78018.56,0.0,-0.99982,0.0,0.02427]
[1779028169263,46.21,78023.87,0.0,-0.99982,0.0,0.02456]
[1779028174299,46.21,78027.98,0.0,-0.99981,0.0,0.02462]
[1779028179336,46.21,78027.52,0.0,-0.99981,0.0,0.0246]
[1779028184372,46.21,78026.94,0.0,-0.99982,0.0,0.02456]
[1779028189409,46.21,78020.81,0.0,-0.99982,0.0,0.02423]
[1779028190415,46.21,78015.31,0.0,-0.99982,0.0,0.02394]
[1779028191422,46.21,78015.79,0.0,-0.99982,0.0,0.02396]
[1779028193436,46.21,78004.85,0.0,-0.99982,0.0,0.02338]
[1779028194444,46.21,78002.8,0.0,-0.99983,0.0,0.02328]
[1779028195505,46.21,77995.86,0.0,-0.99983,0.0,0.02292]
[1779028197465,46.21,77989.75,0.0,-0.99983,0.0,0.02261]
[1779028198472,46.21,77987.42,0.0,-0.99983,0.0,0.02249]
[1779028200487,46.21,77985.31,0.0,-0.99983,0.0,0.02239]
[1779028202500,46.21,77991.65,0.0,-0.99983,0.0,0.02271]
[1779028203507,46.21,77997.54,0.0,-0.99983,0.0,0.02301]
[1779028204530,46.21,77997.52,0.0,-0.99983,0.0,0.02301]
[1779028205575,46.21,77989.87,0.0,-0.99983,0.0,0.02261]
[1779028207545,46.21,77987.17,0.0,-0.99983,0.0,0.02248]
[1779028213587,46.21,77989.68,0.0,-0.99983,0.0,0.02261]
[1779028218624,46.21,77990.96,0.0,-0.99983,0.0,0.02267]
[1779028223657,46.21,77996.2,0.0,-0.99983,0.0,0.02294]
[1779028225715,46.21,77998.74,0.0,-0.99983,0.0,0.02307]
[1779028231714,46.21,77998.71,0.0,-0.99983,0.0,0.02291]
[1779028233727,46.21,78001.46,0.0,-0.99983,0.0,0.02306]
[1779028238763,46.21,78009.76,0.0,-0.99982,0.0,0.02349]
[1779028239770,46.21,78011.8,0.0,-0.99982,0.0,0.02359]
[1779028242789,46.21,78012.42,0.0,-0.99982,0.0,0.02363]
[1779028247825,46.21,78011.0,0.0,-0.99982,0.0,0.02355]
[1779028252861,46.21,78009.34,0.0,-0.99982,0.0,0.02346]
[1779028258903,46.21,78009.17,0.0,-0.99982,0.0,0.02346]
[1779028263936,46.21,78006.0,0.0,-0.99983,0.0,0.02329]
[1779028266959,46.21,78001.06,0.0,-0.99983,0.0,0.02303]
[1779028271993,46.21,78001.08,0.0,-0.99983,0.0,0.02304]
[1779028277029,46.21,78000.11,0.0,-0.99983,0.0,0.02299]
[1779028282070,46.21,77999.94,0.0,-0.99983,0.0,0.02298]
[1779028284085,46.21,77994.7,0.0,-0.99983,0.0,0.02271]
[1779028286136,46.21,77982.66,0.0,-0.99983,0.0,0.02211]
[1779028287106,46.21,77982.66,0.0,-0.99983,0.0,0.02211]
[1779028292141,46.21,77982.79,0.0,-0.99984,0.0,0.02196]
[1779028297176,46.21,77986.43,0.0,-0.99983,0.0,0.02215]
[1779028302211,46.21,77985.79,0.0,-0.99983,0.0,0.02211]
[1779028307246,46.21,77989.56,0.0,-0.99983,0.0,0.0223]
[1779028312281,46.21,77989.64,0.0,-0.99983,0.0,0.02231]
[1779028313289,46.21,77984.28,0.0,-0.99984,0.0,0.02204]
[1779028314296,46.21,77973.67,0.0,-0.99984,0.0,0.02152]
[1779028315302,46.21,77965.53,0.0,-0.99984,0.0,0.02113]
[1779028316346,46.21,77961.98,0.0,-0.99984,0.0,0.02096]
[1779028317316,46.21,77961.98,0.0,-0.99984,0.0,0.02096]
[1779028318324,46.21,77961.87,0.0,-0.99984,0.0,0.02096]
[1779028321344,46.21,77955.63,0.0,-0.99985,0.0,0.02066]
[1779028322351,46.21,77947.63,0.0,-0.99985,0.0,0.02029]
[1779028323362,46.21,77945.04,0.0,-0.99985,0.0,0.02017]
[1779028328396,46.21,77936.75,0.0,-0.99985,0.0,0.0198]
[1779028329405,46.21,77929.65,0.0,-0.99986,0.0,0.01948]
[1779028330410,46.21,77931.61,0.0,-0.99985,0.0,0.01957]
[1779028331417,46.21,77937.44,0.0,-0.99985,0.0,0.01983]
[1779028332424,46.21,77936.0,0.0,-0.99985,0.0,0.01977]
[1779028335445,46.21,77943.23,0.0,-0.99985,0.0,0.02009]
[1779028336489,46.21,77932.13,0.0,-0.99985,0.0,0.01959]
[1779028337459,46.21,77932.13,0.0,-0.99985,0.0,0.01959]
[1779028340480,46.21,77925.58,0.0,-0.99986,0.0,0.0193]
[1779028343501,46.21,77923.53,0.0,-0.99986,0.0,0.01922]
[1779028346558,46.21,77931.05,0.0,-0.99985,0.0,0.01955]
[1779028349542,46.21,77934.45,0.0,-0.99985,0.0,0.0197]
[1779028354582,46.21,77922.21,0.0,-0.99986,0.0,0.01903]
[1779028355586,46.21,77914.23,0.0,-0.99986,0.0,0.01869]
[1779028356629,46.21,77914.26,0.0,-0.99986,0.0,0.01869]
[1779028361628,46.21,77906.39,0.0,-0.99986,0.0,0.01836]
[1779028362636,46.21,77900.52,0.0,-0.99987,0.0,0.01811]
[1779028363641,46.21,77898.5,0.0,-0.99987,0.0,0.01803]
[1779028368681,46.21,77905.62,0.0,-0.99986,0.0,0.01832]
[1779028370695,46.21,77910.43,0.0,-0.99986,0.0,0.01852]
[1779028371702,46.21,77916.5,0.0,-0.99986,0.0,0.01878]
[1779028372710,46.21,77920.84,0.0,-0.99986,0.0,0.01897]
[1779028375729,46.21,77922.62,0.0,-0.99986,0.0,0.01905]
[1779028380772,46.21,77922.69,0.0,-0.99986,0.0,0.01905]
[1779028381778,46.21,77928.53,0.0,-0.99986,0.0,0.0193]
[1779028382787,46.21,77930.48,0.0,-0.99986,0.0,0.01939]
[1779028387821,46.21,77930.23,0.0,-0.99986,0.0,0.01938]
[1779028391849,46.21,77936.24,0.0,-0.99985,0.0,0.01964]
[1779028392855,46.21,77933.41,0.0,-0.99985,0.0,0.01952]
[1779028394869,46.21,77931.84,0.0,-0.99986,0.0,0.01945]
[1779028399905,46.21,77937.77,0.0,-0.99985,0.0,0.01971]
[1779028404943,46.21,77939.25,0.0,-0.99985,0.0,0.01978]
[1779028409975,46.21,77941.74,0.0,-0.99985,0.0,0.01989]
[1779028415015,46.21,77943.92,0.0,-0.99985,0.0,0.01985]
[1779028419044,46.21,77936.71,0.0,-0.99985,0.0,0.01953]
[1779028422065,46.21,77932.62,0.0,-0.99986,0.0,0.01935]
[1779028427123,46.21,77928.96,0.0,-0.99986,0.0,0.01919]
[1779028432135,46.21,77930.46,0.0,-0.99986,0.0,0.01926]
[1779028437194,46.21,77939.43,0.0,-0.99985,0.0,0.01965]
[1779028442206,46.21,77944.65,0.0,-0.99985,0.0,0.01989]
[1779028447264,46.21,77948.54,0.0,-0.99985,0.0,0.02006]
[1779028452276,46.21,77950.25,0.0,-0.99985,0.0,0.02014]
[1779028457334,46.21,77951.25,0.0,-0.99985,0.0,0.02019]
[1779028463353,46.21,77951.02,0.0,-0.99985,0.0,0.02017]
[1779028468388,46.21,77950.35,0.0,-0.99985,0.0,0.02014]
[1779028473423,46.21,77950.36,0.0,-0.99985,0.0,0.02001]
[1779028478459,46.21,77950.41,0.0,-0.99985,0.0,0.02001]
[1779028483494,46.21,77950.88,0.0,-0.99985,0.0,0.02003]
[1779028488529,46.21,77951.37,0.0,-0.99985,0.0,0.02005]
[1779028493564,46.21,77951.54,0.0,-0.99985,0.0,0.02006]
[1779028498600,46.21,77951.66,0.0,-0.99985,0.0,0.02007]
[1779028503634,46.21,77951.06,0.0,-0.99985,0.0,0.02004]
[1779028505648,46.21,77944.86,0.0,-0.99985,0.0,0.01976]
[1779028506667,46.21,77939.22,0.0,-0.99985,0.0,0.01951]
[1779028507687,46.21,77940.03,0.0,-0.99985,0.0,0.01955]
[1779028512698,46.21,77941.85,0.0,-0.99985,0.0,0.01963]
[1779028517758,46.21,77944.47,0.0,-0.99985,0.0,0.01974]
[1779028522767,46.21,77943.18,0.0,-0.99985,0.0,0.01969]
[1779028527827,46.21,77942.69,0.0,-0.99985,0.0,0.01966]
[1779028532837,46.21,77941.1,0.0,-0.99986,0.0,0.01946]
[1779028537897,46.21,77944.35,0.0,-0.99985,0.0,0.0196]
[1779028542907,46.21,77945.38,0.0,-0.99985,0.0,0.01965]
[1779028547968,46.21,77946.51,0.0,-0.99985,0.0,0.0197]
[1779028552978,46.21,77944.2,0.0,-0.99985,0.0,0.0196]
[1779028558038,46.21,77943.65,0.0,-0.99985,0.0,0.01957]
[1779028563049,46.21,77940.26,0.0,-0.99986,0.0,0.01942]
[1779028568107,46.21,77938.75,0.0,-0.99986,0.0,0.01936]
[1779028573117,46.21,77939.2,0.0,-0.99986,0.0,0.01938]
[1779028578178,46.21,77939.78,0.0,-0.99986,0.0,0.0194]
[1779028583187,46.21,77940.59,0.0,-0.99986,0.0,0.01944]
[1779028588247,46.21,77939.89,0.0,-0.99986,0.0,0.01941]
[1779028596278,46.21,77940.95,0.0,-0.99986,0.0,0.01932]
[1779028602320,46.21,77942.37,0.0,-0.99986,0.0,0.01938]
[1779028607355,46.21,77942.04,0.0,-0.99986,0.0,0.01937]
[1779028612390,46.21,77943.31,0.0,-0.99986,0.0,0.01943]
[1779028617425,46.21,77943.41,0.0,-0.99986,0.0,0.01943]
[1779028622460,46.21,77946.4,0.0,-0.99985,0.0,0.01956]
[1779028627495,46.21,77941.86,0.0,-0.99986,0.0,0.01936]
[1779028632530,46.21,77939.12,0.0,-0.99986,0.0,0.01924]
[1779028637566,46.21,77938.22,0.0,-0.99986,0.0,0.0192]
[1779028644614,46.21,77938.97,0.0,-0.99986,0.0,0.01924]
[1779028651663,46.21,77939.75,0.0,-0.99986,0.0,0.01914]
[1779028656698,46.21,77940.19,0.0,-0.99986,0.0,0.01916]
[1779028661734,46.21,77940.64,0.0,-0.99986,0.0,0.01918]
[1779028665760,46.21,77948.03,0.0,-0.99985,0.0,0.0195]
[1779028668811,46.21,77950.25,0.0,-0.99985,0.0,0.0196]
[1779028673817,46.21,77950.55,0.0,-0.99985,0.0,0.01961]
[1779028678882,46.21,77951.98,0.0,-0.99985,0.0,0.01968]
[1779028682880,46.21,77961.46,0.0,-0.99985,0.0,0.02011]
[1779028683887,46.21,77972.11,0.0,-0.99985,0.0,0.0206]
[1779028684895,46.21,77971.55,0.0,-0.99985,0.0,0.02057]
[1779028688952,46.21,77963.67,0.0,-0.99985,0.0,0.02021]
[1779028690937,46.21,77963.67,0.0,-0.99985,0.0,0.02021]
[1779028696978,46.21,77962.91,0.0,-0.99985,0.0,0.02017]
[1779028702014,46.21,77957.04,0.0,-0.99985,0.0,0.0199]
[1779028709097,46.21,77953.79,0.0,-0.99985,0.0,0.01976]
[1779028714097,46.21,77952.9,0.0,-0.99985,0.0,0.01958]
[1779028719167,46.21,77951.67,0.0,-0.99985,0.0,0.01953]
[1779028726181,46.21,77951.76,0.0,-0.99985,0.0,0.01953]
[1779028731216,46.21,77949.57,0.0,-0.99986,0.0,0.01944]
[1779028736251,46.21,77950.28,0.0,-0.99985,0.0,0.01947]
[1779028742293,46.21,77948.95,0.0,-0.99986,0.0,0.01941]
[1779028747328,46.21,77948.55,0.0,-0.99986,0.0,0.01939]
[1779028752363,46.21,77948.63,0.0,-0.99986,0.0,0.0194]
[1779028755384,46.21,77944.08,0.0,-0.99986,0.0,0.0192]
[1779028757401,46.21,77936.65,0.0,-0.99986,0.0,0.01887]
[1779028762436,46.21,77936.11,0.0,-0.99986,0.0,0.01885]
[1779028767473,46.21,77934.45,0.0,-0.99986,0.0,0.01878]
[1779028773513,46.21,77933.26,0.0,-0.99986,0.0,0.0186]
[1779028778549,46.21,77930.25,0.0,-0.99986,0.0,0.01847]
[1779028783584,46.21,77931.49,0.0,-0.99986,0.0,0.01853]
[1779028788619,46.21,77929.76,0.0,-0.99986,0.0,0.01845]
[1779028793662,46.21,77925.11,0.0,-0.99986,0.0,0.01826]
[1779028795670,46.21,77917.4,0.0,-0.99987,0.0,0.01794]
[1779028796676,46.21,77906.47,0.0,-0.99987,0.0,0.01749]
[1779028797683,46.21,77896.79,0.0,-0.99987,0.0,0.01711]
[1779028798690,46.21,77894.68,0.0,-0.99987,0.0,0.01703]
[1779028801715,46.21,77902.17,0.0,-0.99987,0.0,0.01732]
[1779028802717,46.21,77905.3,0.0,-0.99987,0.0,0.01745]
[1779028807752,46.21,77904.24,0.0,-0.99987,0.0,0.01741]
[1779028812787,46.21,77909.26,0.0,-0.99987,0.0,0.01761]
[1779028816816,46.21,77914.56,0.0,-0.99987,0.0,0.01782]
[1779028822859,46.21,77915.14,0.0,-0.99987,0.0,0.01785]
[1779028827892,46.21,77914.6,0.0,-0.99987,0.0,0.01782]
[1779028832928,46.21,77915.77,0.0,-0.99987,0.0,0.01775]
[1779028837966,46.21,77919.91,0.0,-0.99987,0.0,0.01792]
[1779028843005,46.21,77926.39,0.0,-0.99986,0.0,0.01818]
[1779028844019,46.21,77927.17,0.0,-0.99986,0.0,0.01822]
[1779028846026,46.21,77919.98,0.0,-0.99987,0.0,0.01792]
[1779028849047,46.21,77920.18,0.0,-0.99987,0.0,0.01793]
[1779028854084,46.21,77921.04,0.0,-0.99987,0.0,0.01796]
[1779028859119,46.21,77921.82,0.0,-0.99987,0.0,0.018]
[1779028864154,46.21,77918.44,0.0,-0.99987,0.0,0.01786]
[1779028869190,46.21,77919.25,0.0,-0.99987,0.0,0.01789]
[1779028874225,46.21,77919.38,0.0,-0.99987,0.0,0.0179]
[1779028880292,46.21,77920.62,0.0,-0.99987,0.0,0.01795]
[1779028885302,46.21,77920.37,0.0,-0.99987,0.0,0.01794]
[1779028890362,46.21,77920.48,0.0,-0.99987,0.0,0.01794]
[1779028895384,46.21,77920.59,0.0,-0.99987,0.0,0.01782]
[1779028898393,46.21,77926.55,0.0,-0.99987,0.0,0.01807]
[1779028903428,46.21,77931.55,0.0,-0.99986,0.0,0.01827]
[1779028908463,46.21,77931.71,0.0,-0.99986,0.0,0.01828]
[1779028913502,46.21,77930.35,0.0,-0.99986,0.0,0.01822]
[1779028918537,46.21,77929.53,0.0,-0.99986,0.0,0.01819]
[1779028923572,46.21,77928.22,0.0,-0.99987,0.0,0.01814]
[1779028925586,46.21,77933.2,0.0,-0.99986,0.0,0.01834]
[1779028926593,46.21,77939.07,0.0,-0.99986,0.0,0.01859]
[1779028931628,46.21,77939.54,0.0,-0.99986,0.0,0.01861]
[1779028935658,46.21,77934.43,0.0,-0.99986,0.0,0.0184]
[1779028940713,46.21,77936.85,0.0,-0.99986,0.0,0.0185]
[1779028945727,46.21,77937.28,0.0,-0.99986,0.0,0.01852]
[1779028950784,46.21,77938.77,0.0,-0.99986,0.0,0.01858]
[1779028957811,46.21,77939.31,0.0,-0.99986,0.0,0.01847]
[1779028960854,46.21,77944.38,0.0,-0.99986,0.0,0.01869]
[1779028961842,46.21,77944.38,0.0,-0.99986,0.0,0.01869]
[1779028962846,46.21,77944.71,0.0,-0.99986,0.0,0.0187]
[1779028966882,46.21,77940.23,0.0,-0.99986,0.0,0.01851]
[1779028971913,46.21,77938.47,0.0,-0.99986,0.0,0.01844]
[1779028976944,46.21,77936.79,0.0,-0.99986,0.0,0.01837]
[1779028981979,46.21,77937.49,0.0,-0.99986,0.0,0.0184]
[1779028987014,46.21,77940.49,0.0,-0.99986,0.0,0.01852]
[1779028992049,46.21,77940.29,0.0,-0.99986,0.0,0.01852]
[1779028997085,46.21,77940.05,0.0,-0.99986,0.0,0.0185]
[1779029002121,46.21,77941.14,0.0,-0.99986,0.0,0.01855]
[1779029007156,46.21,77941.52,0.0,-0.99986,0.0,0.01857]
[1779029012192,46.21,77942.43,0.0,-0.99986,0.0,0.01848]
[1779029017226,46.21,77941.73,0.0,-0.99986,0.0,0.01845]
[1779029022261,46.21,77941.14,0.0,-0.99986,0.0,0.01842]
[1779029027296,46.21,77941.46,0.0,-0.99986,0.0,0.01844]
[1779029032332,46.21,77940.37,0.0,-0.99986,0.0,0.01839]
[1779029037367,46.21,77940.36,0.0,-0.99986,0.0,0.01839]
[1779029043409,46.21,77940.57,0.0,-0.99986,0.0,0.0184]
[1779029048446,46.21,77941.22,0.0,-0.99986,0.0,0.01843]
[1779029053484,46.21,77941.71,0.0,-0.99986,0.0,0.01845]
[1779029058517,46.21,77941.69,0.0,-0.99986,0.0,0.01845]
[1779029064560,46.21,77941.14,0.0,-0.99986,0.0,0.01842]
[1779029069594,46.21,77941.6,0.0,-0.99986,0.0,0.01844]
[1779029074630,46.21,77941.49,0.0,-0.99986,0.0,0.01831]
[1779029079670,46.21,77940.66,0.0,-0.99986,0.0,0.01828]
[1779029084703,46.21,77942.43,0.0,-0.99986,0.0,0.01835]
[1779029089739,46.21,77941.42,0.0,-0.99986,0.0,0.01831]
[1779029094773,46.21,77943.42,0.0,-0.99986,0.0,0.01839]
[1779029099807,46.21,77942.8,0.0,-0.99986,0.0,0.01837]
[1779029101839,46.21,77949.08,0.0,-0.99986,0.0,0.01863]
[1779029104842,46.21,77950.5,0.0,-0.99986,0.0,0.01869]
[1779029109877,46.21,77950.5,0.0,-0.99986,0.0,0.01869]
[1779029111909,46.21,77959.08,0.0,-0.99986,0.0,0.01906]
[1779029114913,46.21,77961.16,0.0,-0.99986,0.0,0.01915]
[1779029116926,46.21,77965.63,0.0,-0.99986,0.0,0.01935]
[1779029121979,46.21,77969.55,0.0,-0.99985,0.0,0.01952]
[1779029126997,46.21,77968.99,0.0,-0.99985,0.0,0.0195]
[1779029131025,46.21,77974.2,0.0,-0.99985,0.0,0.0196]
[1779029135052,46.21,77980.12,0.0,-0.99985,0.0,0.01986]
[1779029139084,46.21,77972.91,0.0,-0.99985,0.0,0.01954]
[1779029140091,46.21,77967.82,0.0,-0.99986,0.0,0.01931]
[1779029142118,46.21,77967.0,0.0,-0.99986,0.0,0.01928]
[1779029147136,46.21,77969.93,0.0,-0.99985,0.0,0.01941]
[1779029152190,46.21,77972.98,0.0,-0.99985,0.0,0.01954]
[1779029157209,46.21,77973.73,0.0,-0.99985,0.0,0.01958]
[1779029162316,46.21,77974.27,0.0,-0.99985,0.0,0.0196]
[1779029168283,46.21,77978.06,0.0,-0.99985,0.0,0.01977]
[1779029173318,46.21,77981.59,0.0,-0.99985,0.0,0.01993]
[1779029178355,46.21,77983.8,0.0,-0.99985,0.0,0.02003]
[1779029183390,46.21,77986.44,0.0,-0.99985,0.0,0.02015]
[1779029188427,46.21,77988.27,0.0,-0.99985,0.0,0.02023]
[1779029191446,46.21,77999.39,0.0,-0.99985,0.0,0.02061]
[1779029192530,46.21,78005.84,0.0,-0.99984,0.0,0.02091]
[1779029193460,46.21,78005.84,0.0,-0.99984,0.0,0.02091]
[1779029198497,46.21,78006.27,0.0,-0.99984,0.0,0.02093]
[1779029202601,46.21,77999.84,0.0,-0.99985,0.0,0.02063]
[1779029208568,46.21,77999.07,0.0,-0.99985,0.0,0.0206]
[1779029211587,46.21,77992.74,0.0,-0.99985,0.0,0.0203]
[1779029214609,46.21,77984.09,0.0,-0.99985,0.0,0.01991]
[1779029215616,46.21,77980.31,0.0,-0.99985,0.0,0.01974]
[1779029222741,46.21,77978.8,0.0,-0.99985,0.0,0.01967]
[1779029228707,46.21,77975.03,0.0,-0.99985,0.0,0.0195]
[1779029233743,46.21,77971.59,0.0,-0.99986,0.0,0.01935]
[1779029238779,46.21,77967.28,0.0,-0.99986,0.0,0.01916]
[1779029243812,46.21,77966.52,0.0,-0.99986,0.0,0.01912]
[1779029247840,46.21,77972.43,0.0,-0.99986,0.0,0.01938]
[1779029249855,46.21,77979.16,0.0,-0.99985,0.0,0.01968]
[1779029254889,46.21,77981.35,0.0,-0.99985,0.0,0.01965]
[1779029259925,46.21,77981.27,0.0,-0.99985,0.0,0.01964]
[1779029264960,46.21,77980.32,0.0,-0.99985,0.0,0.0196]
[1779029269997,46.21,77979.65,0.0,-0.99985,0.0,0.01957]
[1779029275033,46.21,77981.53,0.0,-0.99985,0.0,0.01965]
[1779029277049,46.21,77987.44,0.0,-0.99985,0.0,0.01992]
[1779029282081,46.21,77988.92,0.0,-0.99985,0.0,0.01999]
[1779029287117,46.21,77989.44,0.0,-0.99985,0.0,0.02001]
[1779029293231,46.21,77990.99,0.0,-0.99985,0.0,0.02008]
[1779029295173,46.21,77985.16,0.0,-0.99985,0.0,0.01982]
[1779029296180,46.21,77984.24,0.0,-0.99985,0.0,0.01978]
[1779029301217,46.21,77982.98,0.0,-0.99985,0.0,0.01972]
[1779029306250,46.21,77983.74,0.0,-0.99985,0.0,0.01975]
[1779029311285,46.21,77987.62,0.0,-0.99985,0.0,0.01979]
[1779029316320,46.21,77989.37,0.0,-0.99985,0.0,0.01987]
[1779029322362,46.21,77989.73,0.0,-0.99985,0.0,0.01989]
[1779029327397,46.21,77990.99,0.0,-0.99985,0.0,0.01995]
[1779029332432,46.21,77993.54,0.0,-0.99985,0.0,0.02006]
[1779029337467,46.21,77994.3,0.0,-0.99985,0.0,0.0201]
[1779029342502,46.21,77995.48,0.0,-0.99985,0.0,0.02015]
[1779029347539,46.21,77998.12,0.0,-0.99985,0.0,0.02027]
[1779029352573,46.21,78000.74,0.0,-0.99985,0.0,0.02039]
[1779029357612,46.21,78002.91,0.0,-0.99985,0.0,0.02049]
[1779029361640,46.21,77997.58,0.0,-0.99985,0.0,0.02025]
[1779029362649,46.21,77996.53,0.0,-0.99985,0.0,0.0202]
[1779029367684,46.21,77994.26,0.0,-0.99985,0.0,0.02009]
[1779029372719,46.21,77997.03,0.0,-0.99985,0.0,0.02008]
[1779029377753,46.21,77994.97,0.0,-0.99985,0.0,0.01999]
[1779029382788,46.21,77995.2,0.0,-0.99985,0.0,0.02]
[1779029387824,46.21,77995.62,0.0,-0.99985,0.0,0.02002]
[1779029392859,46.21,77994.47,0.0,-0.99985,0.0,0.01997]
[1779029397895,46.21,77989.11,0.0,-0.99985,0.0,0.01972]
[1779029399908,46.21,77988.81,0.0,-0.99985,0.0,0.01971]
[1779029406958,46.21,77988.79,0.0,-0.99985,0.0,0.01971]
[1779029411992,46.21,77989.43,0.0,-0.99985,0.0,0.01974]
[1779029419041,46.21,77990.89,0.0,-0.99985,0.0,0.0198]
[1779029424208,46.21,77985.94,0.0,-0.99985,0.0,0.01958]
[1779029425084,46.21,77985.33,0.0,-0.99985,0.0,0.01955]
[1779029430118,46.21,77981.04,0.0,-0.99985,0.0,0.01936]
[1779029435155,46.21,77979.87,0.0,-0.99986,0.0,0.01918]
[1779029441196,46.21,77978.76,0.0,-0.99986,0.0,0.01913]
[1779029447239,46.21,77975.9,0.0,-0.99986,0.0,0.01901]
[1779029452274,46.21,77974.52,0.0,-0.99986,0.0,0.01895]
[1779029457311,46.21,77973.21,0.0,-0.99986,0.0,0.01889]
[1779029462345,46.21,77972.27,0.0,-0.99986,0.0,0.01885]
[1779029468390,46.21,77971.49,0.0,-0.99986,0.0,0.01882]
[1779029473422,46.21,77970.96,0.0,-0.99986,0.0,0.01879]
[1779029478459,46.21,77969.47,0.0,-0.99986,0.0,0.01873]
[1779029484631,46.21,77969.34,0.0,-0.99986,0.0,0.01872]
[1779029490542,46.21,77969.53,0.0,-0.99986,0.0,0.01873]
[1779029498599,46.21,77969.38,0.0,-0.99986,0.0,0.01859]
[1779029504773,46.21,77968.16,0.0,-0.99986,0.0,0.01854]
[1779029512697,46.21,77968.16,0.0,-0.99986,0.0,0.01854]
[1779029517732,46.21,77967.99,0.0,-0.99986,0.0,0.01854]
[1779029524914,46.21,77967.59,0.0,-0.99986,0.0,0.01852]
[1779029530827,46.21,77967.67,0.0,-0.99986,0.0,0.01852]
[1779029535858,46.21,77967.67,0.0,-0.99986,0.0,0.01852]
[1779029540893,46.21,77967.48,0.0,-0.99986,0.0,0.01851]
[1779029545929,46.21,77967.52,0.0,-0.99986,0.0,0.01852]
[1779029550963,46.21,77967.42,0.0,-0.99986,0.0,0.01851]
[1779029557005,46.21,77967.44,0.0,-0.99986,0.0,0.01838]
[1779029562041,46.21,77967.41,0.0,-0.99986,0.0,0.01838]
[1779029567075,46.21,77967.41,0.0,-0.99986,0.0,0.01838]
[1779029573121,46.21,77967.12,0.0,-0.99986,0.0,0.01837]
[1779029579166,46.21,77967.4,0.0,-0.99986,0.0,0.01838]
[1779029585334,46.21,77967.36,0.0,-0.99986,0.0,0.01838]
[1779029590242,46.21,77958.8,0.0,-0.99987,0.0,0.01802]
[1779029595404,46.21,77960.37,0.0,-0.99986,0.0,0.01809]
[1779029601319,46.21,77963.12,0.0,-0.99986,0.0,0.0182]
[1779029613403,46.21,77963.35,0.0,-0.99986,0.0,0.01809]
[1779029620454,46.21,77962.33,0.0,-0.99987,0.0,0.01804]
[1779029625614,46.21,77964.83,0.0,-0.99986,0.0,0.01815]
[1779029631530,46.21,77962.22,0.0,-0.99987,0.0,0.01804]
[1779029636568,46.21,77960.34,0.0,-0.99987,0.0,0.01796]
[1779029645754,46.21,77960.09,0.0,-0.99987,0.0,0.01795]
[1779029651673,46.21,77961.45,0.0,-0.99987,0.0,0.01801]
[1779029653684,46.21,77971.85,0.0,-0.99986,0.0,0.01844]
[1779029654691,46.21,77980.15,0.0,-0.99986,0.0,0.0188]
[1779029655824,46.21,77980.75,0.0,-0.99986,0.0,0.01882]
[1779029660733,46.21,77987.19,0.0,-0.99986,0.0,0.0191]
[1779029665894,46.21,77995.02,0.0,-0.99985,0.0,0.01945]
[1779029671810,46.21,77998.23,0.0,-0.99985,0.0,0.01946]
[1779029675964,46.21,78002.92,0.0,-0.99985,0.0,0.01967]
[1779029682888,46.21,78003.44,0.0,-0.99985,0.0,0.01969]
[1779029687923,46.21,78003.15,0.0,-0.99985,0.0,0.01968]
[1779029692958,46.21,78002.05,0.0,-0.99985,0.0,0.01963]
[1779029697999,46.21,78001.91,0.0,-0.99985,0.0,0.01962]
[1779029702032,46.21,78009.14,0.0,-0.99985,0.0,0.01995]
[1779029703030,46.21,78012.8,0.0,-0.99985,0.0,0.02012]
[1779029704038,46.21,78004.96,0.0,-0.99985,0.0,0.01976]
[1779029705054,46.21,78004.66,0.0,-0.99985,0.0,0.01974]
[1779029711092,46.21,78008.24,0.0,-0.99985,0.0,0.01991]
[1779029716249,46.21,78010.78,0.0,-0.99985,0.0,0.02002]
[1779029722170,46.21,78012.54,0.0,-0.99985,0.0,0.0201]
[1779029728213,46.21,78014.22,0.0,-0.99985,0.0,0.02018]
[1779029733247,46.21,78017.22,0.0,-0.99985,0.0,0.02018]
[1779029737276,46.21,78011.41,0.0,-0.99985,0.0,0.01991]
[1779029743317,46.21,78013.27,0.0,-0.99985,0.0,0.02]
[1779029748352,46.21,78013.23,0.0,-0.99985,0.0,0.02]
[1779029753387,46.21,78012.17,0.0,-0.99985,0.0,0.01995]
[1779029758425,46.21,78014.4,0.0,-0.99985,0.0,0.02005]
[1779029763459,46.21,78014.27,0.0,-0.99985,0.0,0.02004]
[1779029768494,46.21,78015.44,0.0,-0.99985,0.0,0.0201]
[1779029771516,46.21,78007.03,0.0,-0.99985,0.0,0.01972]
[1779029776669,46.21,78008.12,0.0,-0.99985,0.0,0.01976]
[1779029782593,46.21,78011.28,0.0,-0.99985,0.0,0.01991]
[1779029787628,46.21,78011.46,0.0,-0.99985,0.0,0.01992]
[1779029792663,46.21,78011.76,0.0,-0.99985,0.0,0.01979]
[1779029797699,46.21,78011.57,0.0,-0.99985,0.0,0.01978]
[1779029804748,46.21,78011.35,0.0,-0.99985,0.0,0.01977]
[1779029809784,46.21,78013.7,0.0,-0.99985,0.0,0.01988]
[1779029815826,46.21,78013.48,0.0,-0.99985,0.0,0.01987]
[1779029820873,46.21,78019.59,0.0,-0.99985,0.0,0.02015]
[1779029822882,46.21,78019.95,0.0,-0.99985,0.0,0.02017]
[1779029823889,46.21,78020.05,0.0,-0.99985,0.0,0.02017]
[1779029828924,46.21,78019.52,0.0,-0.99985,0.0,0.02015]
[1779029833959,46.21,78020.06,0.0,-0.99985,0.0,0.02017]
[1779029838994,46.21,78019.51,0.0,-0.99985,0.0,0.02015]
[1779029844029,46.21,78019.81,0.0,-0.99985,0.0,0.02016]
[1779029849068,46.21,78020.18,0.0,-0.99985,0.0,0.02018]
[1779029854104,46.21,78020.04,0.0,-0.99985,0.0,0.02003]
[1779029857233,46.21,78014.84,0.0,-0.99985,0.0,0.01979]
[1779029859138,46.21,78014.16,0.0,-0.99985,0.0,0.01976]
[1779029864174,46.21,78010.84,0.0,-0.99985,0.0,0.01961]
[1779029869208,46.21,78009.5,0.0,-0.99985,0.0,0.01955]
[1779029874243,46.21,78007.8,0.0,-0.99985,0.0,0.01948]
[1779029879279,46.21,78006.24,0.0,-0.99985,0.0,0.01941]
[1779029884313,46.21,78005.28,0.0,-0.99985,0.0,0.01937]
[1779029889348,46.21,78002.94,0.0,-0.99986,0.0,0.01926]
[1779029894382,46.21,78002.6,0.0,-0.99986,0.0,0.01925]
[1779029897513,46.21,77995.39,0.0,-0.99986,0.0,0.01893]
[1779029903446,46.21,77995.51,0.0,-0.99986,0.0,0.01894]
[1779029911509,46.21,77993.54,0.0,-0.99986,0.0,0.01872]
[1779029916544,46.21,77992.33,0.0,-0.99986,0.0,0.01867]
[1779029923593,46.21,77992.16,0.0,-0.99986,0.0,0.01866]
[1779029929635,46.21,77991.35,0.0,-0.99986,0.0,0.01863]
[1779029934670,46.21,77989.53,0.0,-0.99986,0.0,0.01855]
[1779029940715,46.21,77988.99,0.0,-0.99986,0.0,0.01853]
[1779029945748,46.21,77992.23,0.0,-0.99986,0.0,0.01866]
[1779029950784,46.21,77991.79,0.0,-0.99986,0.0,0.01864]
[1779029955819,46.21,77989.45,0.0,-0.99986,0.0,0.01854]
[1779029960853,46.21,77988.49,0.0,-0.99986,0.0,0.0185]
[1779029965889,46.21,77988.19,0.0,-0.99986,0.0,0.01849]
[1779029970924,46.21,77987.27,0.0,-0.99986,0.0,0.01845]
[1779029976966,46.21,77987.15,0.0,-0.99986,0.0,0.01832]
[1779029978075,46.21,77980.21,0.0,-0.99986,0.0,0.01803]
[1779029979987,46.21,77979.77,0.0,-0.99987,0.0,0.01801]
[1779029985023,46.21,77981.72,0.0,-0.99986,0.0,0.01809]
[1779029990061,46.21,77982.76,0.0,-0.99986,0.0,0.01813]
[1779029997110,46.21,77982.38,0.0,-0.99986,0.0,0.01812]
[1779030002144,46.21,77982.61,0.0,-0.99986,0.0,0.01813]
[1779030003152,46.21,77976.34,0.0,-0.99987,0.0,0.01787]
[1779030004159,46.21,77971.5,0.0,-0.99987,0.0,0.01767]
[1779030005169,46.21,77971.24,0.0,-0.99987,0.0,0.01766]
[1779030010201,46.21,77968.52,0.0,-0.99987,0.0,0.01755]
[1779030015238,46.21,77970.3,0.0,-0.99987,0.0,0.01762]
[1779030020273,46.21,77972.35,0.0,-0.99987,0.0,0.0177]
[1779030025308,46.21,77972.43,0.0,-0.99987,0.0,0.01771]
[1779030030345,46.21,77973.84,0.0,-0.99987,0.0,0.01776]
[1779030035379,46.21,77972.98,0.0,-0.99987,0.0,0.0176]
[1779030040414,46.21,77973.69,0.0,-0.99987,0.0,0.01763]
[1779030042428,46.21,77968.1,0.0,-0.99987,0.0,0.01741]
[1779030044447,46.21,77966.67,0.0,-0.99987,0.0,0.01735]
[1779030049477,46.21,77970.03,0.0,-0.99987,0.0,0.01748]
[1779030055522,46.21,77968.51,0.0,-0.99987,0.0,0.01742]
[1779030060556,46.21,77965.45,0.0,-0.99987,0.0,0.0173]
[1779030062571,46.21,77960.3,0.0,-0.99987,0.0,0.0171]
[1779030066598,46.21,77955.78,0.0,-0.99987,0.0,0.01692]
[1779030073647,46.21,77956.99,0.0,-0.99987,0.0,0.01696]
[1779030076669,46.21,77950.79,0.0,-0.99988,0.0,0.01672]
[1779030077679,46.21,77950.24,0.0,-0.99988,0.0,0.0167]
[1779030082718,46.21,77950.38,0.0,-0.99988,0.0,0.01671]
[1779030084726,46.21,77963.84,0.0,-0.99987,0.0,0.01724]
[1779030089764,46.21,77964.99,0.0,-0.99987,0.0,0.01728]
[1779030095804,46.21,77964.94,0.0,-0.99987,0.0,0.01716]
[1779030100839,46.21,77966.68,0.0,-0.99987,0.0,0.01723]
[1779030101848,46.21,77973.32,0.0,-0.99987,0.0,0.01749]
[1779030106881,46.21,77975.92,0.0,-0.99987,0.0,0.0176]
[1779030107888,46.21,77981.8,0.0,-0.99987,0.0,0.01784]
[1779030113930,46.21,77983.78,0.0,-0.99987,0.0,0.01792]
[1779030119066,46.21,77982.78,0.0,-0.99987,0.0,0.01788]
[1779030124000,46.21,77991.46,0.0,-0.99986,0.0,0.01824]
[1779030129136,46.21,77995.07,0.0,-0.99986,0.0,0.0184]
[1779030135077,46.21,77998.97,0.0,-0.99986,0.0,0.01856]
[1779030140112,46.21,77999.83,0.0,-0.99986,0.0,0.0186]
[1779030146154,46.21,78003.58,0.0,-0.99986,0.0,0.01876]
[1779030148168,46.21,77997.64,0.0,-0.99986,0.0,0.0185]
[1779030150182,46.21,77992.99,0.0,-0.99986,0.0,0.01831]
[1779030155218,46.21,77993.17,0.0,-0.99986,0.0,0.01819]
[1779030160252,46.21,77988.44,0.0,-0.99987,0.0,0.01799]
[1779030165288,46.21,77981.02,0.0,-0.99987,0.0,0.01768]
[1779030169418,46.21,77970.91,0.0,-0.99987,0.0,0.01727]
[1779030170322,46.21,77970.91,0.0,-0.99987,0.0,0.01727]
[1779030174350,46.21,77967.08,0.0,-0.99987,0.0,0.01712]
[1779030176364,46.21,77972.56,0.0,-0.99987,0.0,0.01734]
[1779030181399,46.21,77973.14,0.0,-0.99987,0.0,0.01736]
[1779030186434,46.21,77981.03,0.0,-0.99987,0.0,0.01768]
[1779030191469,46.21,77979.39,0.0,-0.99987,0.0,0.01762]
[1779030196503,46.21,77978.96,0.0,-0.99987,0.0,0.0176]
[1779030199628,46.21,77984.79,0.0,-0.99987,0.0,0.01784]
[1779030202546,46.21,77994.21,0.0,-0.99986,0.0,0.01823]
[1779030203553,46.21,77988.19,0.0,-0.99987,0.0,0.01798]
[1779030204561,46.21,77984.78,0.0,-0.99987,0.0,0.01784]
[1779030209698,46.21,77984.75,0.0,-0.99987,0.0,0.01784]
[1779030215637,46.21,77984.19,0.0,-0.99987,0.0,0.01769]
[1779030220674,46.21,77984.87,0.0,-0.99987,0.0,0.01772]
[1779030225707,46.21,77985.37,0.0,-0.99987,0.0,0.01774]
[1779030231749,46.21,77986.79,0.0,-0.99987,0.0,0.01779]
[1779030239805,46.21,77987.13,0.0,-0.99987,0.0,0.01781]
[1779030244840,46.21,77989.07,0.0,-0.99987,0.0,0.01789]
[1779030250884,46.21,77990.28,0.0,-0.99987,0.0,0.01794]
[1779030258938,46.21,77993.61,0.0,-0.99986,0.0,0.01808]
[1779030264982,46.21,77994.38,0.0,-0.99986,0.0,0.01811]
[1779030270016,46.21,77994.89,0.0,-0.99986,0.0,0.01813]
[1779030273036,46.21,78000.39,0.0,-0.99986,0.0,0.01823]
[1779030278073,46.21,78002.97,0.0,-0.99986,0.0,0.01834]
[1779030280191,46.21,78008.5,0.0,-0.99986,0.0,0.01858]
[1779030286128,46.21,78010.65,0.0,-0.99986,0.0,0.01867]
[1779030290261,46.21,78016.54,0.0,-0.99986,0.0,0.01893]
[1779030295191,46.21,78010.6,0.0,-0.99986,0.0,0.01867]
[1779030300334,46.21,78014.72,0.0,-0.99986,0.0,0.01885]
[1779030306269,46.21,78015.75,0.0,-0.99986,0.0,0.01889]
[1779030313318,46.21,78015.75,0.0,-0.99986,0.0,0.01889]
[1779030318353,46.21,78017.1,0.0,-0.99986,0.0,0.01895]
[1779030324394,46.21,78018.09,0.0,-0.99986,0.0,0.01899]
[1779030329430,46.21,78020.23,0.0,-0.99986,0.0,0.01909]
[1779030334465,46.21,78022.37,0.0,-0.99986,0.0,0.01905]
[1779030339501,46.21,78024.27,0.0,-0.99986,0.0,0.01913]
[1779030347559,46.21,78024.61,0.0,-0.99986,0.0,0.01915]
[1779030353603,46.21,78024.0,0.0,-0.99986,0.0,0.01912]
[1779030358638,46.21,78023.28,0.0,-0.99986,0.0,0.01909]
[1779030363671,46.21,78028.74,0.0,-0.99985,0.0,0.01933]
[1779030365686,46.21,78033.8,0.0,-0.99985,0.0,0.01955]
[1779030369714,46.21,78037.51,0.0,-0.99985,0.0,0.01972]
[1779030374749,46.21,78040.46,0.0,-0.99985,0.0,0.01986]
[1779030379784,46.21,78038.46,0.0,-0.99985,0.0,0.01977]
[1779030384819,46.21,78038.25,0.0,-0.99985,0.0,0.01976]
[1779030390975,46.21,78038.09,0.0,-0.99985,0.0,0.01975]
[1779030398916,46.21,78038.5,0.0,-0.99985,0.0,0.01963]
[1779030403952,46.21,78038.03,0.0,-0.99985,0.0,0.01961]
[1779030404960,46.21,78047.2,0.0,-0.99985,0.0,0.02003]
[1779030405966,46.21,78046.24,0.0,-0.99985,0.0,0.01998]
[1779030412009,46.21,78043.8,0.0,-0.99985,0.0,0.01987]
[1779030417043,46.21,78043.18,0.0,-0.99985,0.0,0.01984]
[1779030422078,46.21,78043.0,0.0,-0.99985,0.0,0.01983]
[1779030427113,46.21,78044.07,0.0,-0.99985,0.0,0.01988]
[1779030431259,46.21,78048.54,0.0,-0.99985,0.0,0.02009]
[1779030437183,46.21,78049.57,0.0,-0.99985,0.0,0.02013]
[1779030442219,46.21,78049.97,0.0,-0.99985,0.0,0.02015]
[1779030447254,46.21,78049.36,0.0,-0.99985,0.0,0.02013]
[1779030454304,46.21,78047.89,0.0,-0.99985,0.0,0.01992]
[1779030459338,46.21,78046.88,0.0,-0.99985,0.0,0.01987]
[1779030464374,46.21,78045.39,0.0,-0.99985,0.0,0.0198]
[1779030465381,46.21,78038.39,0.0,-0.99985,0.0,0.01949]
[1779030470416,46.21,78035.87,0.0,-0.99985,0.0,0.01938]
[1779030476458,46.21,78036.14,0.0,-0.99985,0.0,0.01939]
[1779030481613,46.21,78034.53,0.0,-0.99985,0.0,0.01932]
[1779030487534,46.21,78035.31,0.0,-0.99985,0.0,0.01935]
[1779030490556,46.21,78031.13,0.0,-0.99986,0.0,0.01916]
[1779030495590,46.21,78032.16,0.0,-0.99985,0.0,0.01921]
[1779030501753,46.21,78030.74,0.0,-0.99986,0.0,0.01915]
[1779030508679,46.21,78030.74,0.0,-0.99986,0.0,0.01915]
[1779030513718,46.21,78027.36,0.0,-0.99986,0.0,0.01887]
[1779030521893,46.21,78026.83,0.0,-0.99986,0.0,0.01884]
[1779030527816,46.21,78025.48,0.0,-0.99986,0.0,0.01878]
[1779030533858,46.21,78026.99,0.0,-0.99986,0.0,0.01885]
[1779030538894,46.21,78022.61,0.0,-0.99986,0.0,0.01866]
[1779030543928,46.21,78024.91,0.0,-0.99986,0.0,0.01876]
[1779030552102,46.21,78027.73,0.0,-0.99986,0.0,0.01888]
[1779030558029,46.21,78027.85,0.0,-0.99986,0.0,0.01889]
[1779030563064,46.21,78028.87,0.0,-0.99986,0.0,0.01893]
[1779030568099,46.21,78029.29,0.0,-0.99986,0.0,0.01895]
[1779030573134,46.21,78032.62,0.0,-0.99986,0.0,0.01896]
[1779030576156,46.21,78038.95,0.0,-0.99985,0.0,0.01924]
[1779030577163,46.21,78039.21,0.0,-0.99985,0.0,0.01925]
[1779030582197,46.21,78039.39,0.0,-0.99985,0.0,0.01926]
[1779030588240,46.21,78041.68,0.0,-0.99985,0.0,0.01936]
[1779030593275,46.21,78041.36,0.0,-0.99985,0.0,0.01935]
[1779030598311,46.21,78040.44,0.0,-0.99985,0.0,0.01931]
[1779030602453,46.21,78044.02,0.0,-0.99985,0.0,0.01947]
[1779030609388,46.21,78044.02,0.0,-0.99985,0.0,0.01947]
[1779030614425,46.21,78043.77,0.0,-0.99985,0.0,0.01946]
[1779030619459,46.21,78044.62,0.0,-0.99985,0.0,0.01949]
[1779030625499,46.21,78046.31,0.0,-0.99985,0.0,0.01957]
[1779030630535,46.21,78046.45,0.0,-0.99985,0.0,0.01958]
[1779030635573,46.21,78048.58,0.0,-0.99985,0.0,0.01953]
[1779030639599,46.21,78041.33,0.0,-0.99985,0.0,0.01921]
[1779030640605,46.21,78039.25,0.0,-0.99986,0.0,0.01912]
[1779030647654,46.21,78039.24,0.0,-0.99986,0.0,0.01912]
[1779030652812,46.21,78039.37,0.0,-0.99986,0.0,0.01912]
[1779030658733,46.21,78042.28,0.0,-0.99985,0.0,0.01925]
[1779030659740,46.21,78049.65,0.0,-0.99985,0.0,0.01958]
[1779030660747,46.21,78050.46,0.0,-0.99985,0.0,0.01962]
[1779030665781,46.21,78050.81,0.0,-0.99985,0.0,0.01964]
[1779030670816,46.21,78049.88,0.0,-0.99985,0.0,0.01959]
[1779030675851,46.21,78049.31,0.0,-0.99985,0.0,0.01957]
[1779030680886,46.21,78048.13,0.0,-0.99985,0.0,0.01951]
[1779030686928,46.21,78046.78,0.0,-0.99985,0.0,0.01945]
[1779030688942,46.21,78041.24,0.0,-0.99985,0.0,0.01921]
[1779030691963,46.21,78037.39,0.0,-0.99986,0.0,0.0189]
[1779030698005,46.21,78037.04,0.0,-0.99986,0.0,0.01889]
[1779030703169,46.21,78037.33,0.0,-0.99986,0.0,0.0189]
[1779030709082,46.21,78036.94,0.0,-0.99986,0.0,0.01888]
[1779030715125,46.21,78036.77,0.0,-0.99986,0.0,0.01888]
[1779030721168,46.21,78039.53,0.0,-0.99986,0.0,0.019]
[1779030723313,46.21,78024.0,0.0,-0.99986,0.0,0.01833]
[1779030724189,46.21,78024.0,0.0,-0.99986,0.0,0.01833]
[1779030727209,46.21,78024.81,0.0,-0.99986,0.0,0.01836]
[1779030734258,46.21,78027.52,0.0,-0.99986,0.0,0.01848]
[1779030738288,46.21,78037.42,0.0,-0.99986,0.0,0.0189]
[1779030739294,46.21,78039.69,0.0,-0.99986,0.0,0.019]
[1779030744332,46.21,78038.93,0.0,-0.99986,0.0,0.01897]
[1779030753392,46.21,78038.81,0.0,-0.99986,0.0,0.01883]
[1779030758428,46.21,78032.37,0.0,-0.99986,0.0,0.01855]
[1779030763593,46.21,78031.57,0.0,-0.99986,0.0,0.01852]
[1779030773663,46.21,78030.14,0.0,-0.99986,0.0,0.01846]
[1779030780581,46.21,78036.96,0.0,-0.99986,0.0,0.01875]
[1779030793804,46.21,78037.07,0.0,-0.99986,0.0,0.01876]
[1779030799714,46.21,78035.83,0.0,-0.99986,0.0,0.0187]
[1779030812805,46.21,78036.19,0.0,-0.99986,0.0,0.01859]
[1779030818847,46.21,78040.18,0.0,-0.99986,0.0,0.01876]
[1779030824014,46.21,78037.16,0.0,-0.99986,0.0,0.01863]
[1779030829925,46.21,78035.71,0.0,-0.99986,0.0,0.01857]
[1779030834964,46.21,78034.34,0.0,-0.99986,0.0,0.01851]
[1779030839994,46.21,78034.64,0.0,-0.99986,0.0,0.01852]
[1779030846036,46.21,78035.28,0.0,-0.99986,0.0,0.01855]
[1779030853085,46.21,78035.51,0.0,-0.99986,0.0,0.01856]
[1779030858121,46.21,78036.15,0.0,-0.99986,0.0,0.01858]
[1779030863154,46.21,78036.32,0.0,-0.99986,0.0,0.01859]
[1779030868190,46.21,78036.46,0.0,-0.99986,0.0,0.0186]
[1779030873225,46.21,78038.68,0.0,-0.99986,0.0,0.01856]
[1779030878260,46.21,78038.35,0.0,-0.99986,0.0,0.01855]
[1779030883296,46.21,78036.25,0.0,-0.99986,0.0,0.01846]
[1779030888330,46.21,78036.37,0.0,-0.99986,0.0,0.01846]
[1779030893365,46.21,78034.16,0.0,-0.99986,0.0,0.01837]
[1779030894508,46.21,78029.68,0.0,-0.99986,0.0,0.01818]
[1779030900414,46.21,78029.94,0.0,-0.99986,0.0,0.01819]
[1779030903437,46.21,78020.87,0.0,-0.99987,0.0,0.01781]
[1779030904443,46.21,78019.08,0.0,-0.99987,0.0,0.01774]
[1779030906456,46.21,78013.66,0.0,-0.99987,0.0,0.01751]
[1779030907464,46.21,78007.61,0.0,-0.99987,0.0,0.01727]
[1779030908470,46.21,77997.8,0.0,-0.99987,0.0,0.01688]
[1779030909477,46.21,77995.12,0.0,-0.99987,0.0,0.01677]
[1779030914512,46.21,77992.9,0.0,-0.99987,0.0,0.01669]
[1779030919547,46.21,77991.47,0.0,-0.99988,0.0,0.01663]
[1779030924720,46.21,77991.29,0.0,-0.99988,0.0,0.01662]
[1779030930624,46.21,77990.43,0.0,-0.99988,0.0,0.01659]
[1779030935658,46.21,77989.59,0.0,-0.99988,0.0,0.01644]
[1779030940698,46.21,77987.93,0.0,-0.99988,0.0,0.01638]
[1779030945729,46.21,77987.69,0.0,-0.99988,0.0,0.01637]
[1779030950764,46.21,77987.41,0.0,-0.99988,0.0,0.01636]
[1779030955800,46.21,77987.14,0.0,-0.99988,0.0,0.01634]
[1779030960835,46.21,77979.94,0.0,-0.99988,0.0,0.01607]
[1779030961841,46.21,77971.95,0.0,-0.99988,0.0,0.01577]
[1779030965001,46.21,77952.98,0.0,-0.99989,0.0,0.01508]
[1779030970905,46.21,77950.56,0.0,-0.99989,0.0,0.015]
[1779030972918,46.21,77949.26,0.0,-0.99989,0.0,0.01495]
[1779030977953,46.21,77956.99,0.0,-0.99989,0.0,0.01523]
[1779030980974,46.21,77949.6,0.0,-0.99989,0.0,0.01497]
[1779030987018,46.21,77950.2,0.0,-0.99989,0.0,0.01499]
[1779030990040,46.21,77931.94,0.0,-0.99989,0.0,0.01435]
[1779030991047,46.21,77899.7,0.0,-0.9999,0.0,0.0132]
[1779030992054,46.21,77889.91,0.0,-0.9999,0.0,0.01289]
[1779030993062,46.21,77886.92,0.0,-0.99991,0.0,0.0128]
[1779030997089,46.21,77889.12,0.0,-0.9999,0.0,0.01287]
[1779030999108,46.21,77896.16,0.0,-0.9999,0.0,0.01309]
[1779031000111,46.21,77899.12,0.0,-0.9999,0.0,0.01318]
[1779031002126,46.21,77907.2,0.0,-0.9999,0.0,0.01344]
[1779031005295,46.21,77916.44,0.0,-0.9999,0.0,0.01373]
[1779031006154,46.21,77916.44,0.0,-0.9999,0.0,0.01373]
[1779031011187,46.21,77924.85,0.0,-0.9999,0.0,0.01401]
[1779031015365,46.21,77924.37,0.0,-0.9999,0.0,0.014]
[1779031021269,46.21,77917.47,0.0,-0.9999,0.0,0.01377]
[1779031022270,46.21,77908.94,0.0,-0.9999,0.0,0.01349]
[1779031023273,46.21,77908.64,0.0,-0.9999,0.0,0.01348]
[1779031024283,46.21,77913.69,0.0,-0.9999,0.0,0.01365]
[1779031025446,46.21,77902.72,0.0,-0.9999,0.0,0.01329]
[1779031027301,46.21,77897.79,0.0,-0.9999,0.0,0.01314]
[1779031028309,46.21,77897.27,0.0,-0.9999,0.0,0.01312]
[1779031033348,46.21,77895.26,0.0,-0.9999,0.0,0.01306]
[1779031037371,46.21,77901.48,0.0,-0.9999,0.0,0.01325]
[1779031042407,46.21,77904.01,0.0,-0.9999,0.0,0.01333]
[1779031044421,46.21,77896.33,0.0,-0.9999,0.0,0.01309]
[1779031045587,46.21,77892.43,0.0,-0.9999,0.0,0.01297]
[1779031046435,46.21,77892.43,0.0,-0.9999,0.0,0.01297]
[1779031051470,46.21,77882.34,0.0,-0.99991,0.0,0.01257]
[1779031053485,46.21,77879.68,0.0,-0.99991,0.0,0.01249]
[1779031058519,46.21,77881.28,0.0,-0.99991,0.0,0.01254]
[1779031061540,46.21,77891.22,0.0,-0.9999,0.0,0.01284]
[1779031062547,46.21,77893.67,0.0,-0.9999,0.0,0.01291]
[1779031064561,46.21,77897.62,0.0,-0.9999,0.0,0.01304]
[1779031068589,46.21,77903.16,0.0,-0.9999,0.0,0.01321]
[1779031073625,46.21,77903.37,0.0,-0.9999,0.0,0.01322]
[1779031074634,46.21,77897.81,0.0,-0.9999,0.0,0.01304]
[1779031075638,46.21,77890.71,0.0,-0.99991,0.0,0.01282]
[1779031076645,46.21,77886.15,0.0,-0.99991,0.0,0.01268]
[1779031081682,46.21,77888.71,0.0,-0.99991,0.0,0.01276]
[1779031082691,46.21,77873.1,0.0,-0.99991,0.0,0.01229]
[1779031083697,46.21,77864.98,0.0,-0.99991,0.0,0.01206]
[1779031084705,46.21,77863.4,0.0,-0.99991,0.0,0.01201]
[1779031089748,46.21,77864.5,0.0,-0.99991,0.0,0.01204]
[1779031092759,46.21,77863.96,0.0,-0.99991,0.0,0.01203]
[1779031093766,46.21,77871.89,0.0,-0.99991,0.0,0.01226]
[1779031094773,46.21,77874.48,0.0,-0.99991,0.0,0.01233]
[1779031099808,46.21,77876.34,0.0,-0.99991,0.0,0.01239]
[1779031104843,46.21,77881.1,0.0,-0.99991,0.0,0.01253]
[1779031107865,46.21,77888.73,0.0,-0.99991,0.0,0.01276]
[1779031108873,46.21,77897.67,0.0,-0.9999,0.0,0.01304]
[1779031109884,46.21,77902.9,0.0,-0.9999,0.0,0.0132]
[1779031110885,46.21,77904.56,0.0,-0.9999,0.0,0.01325]
[1779031111892,46.21,77909.63,0.0,-0.9999,0.0,0.01331]
[1779031112899,46.21,77914.08,0.0,-0.9999,0.0,0.01346]
[1779031113906,46.21,77921.43,0.0,-0.9999,0.0,0.01369]
[1779031114913,46.21,77921.33,0.0,-0.9999,0.0,0.01369]
[1779031124984,46.21,77919.31,0.0,-0.9999,0.0,0.01362]
[1779031130018,46.21,77912.07,0.0,-0.9999,0.0,0.01339]
[1779031135054,46.21,77913.92,0.0,-0.9999,0.0,0.01345]
[1779031140090,46.21,77914.82,0.0,-0.9999,0.0,0.01348]
[1779031146292,46.21,77914.45,0.0,-0.9999,0.0,0.01347]
[1779031152173,46.21,77911.94,0.0,-0.9999,0.0,0.01339]
[1779031157208,46.21,77911.24,0.0,-0.9999,0.0,0.01337]
[1779031163250,46.21,77909.32,0.0,-0.9999,0.0,0.0133]
[1779031168286,46.21,77908.32,0.0,-0.9999,0.0,0.01327]
[1779031173325,46.21,77907.08,0.0,-0.9999,0.0,0.01314]
[1779031175334,46.21,77932.63,0.0,-0.9999,0.0,0.01396]
[1779031176507,46.21,77950.57,0.0,-0.99989,0.0,0.01457]
[1779031177350,46.21,77950.57,0.0,-0.99989,0.0,0.01457]
[1779031182383,46.21,77948.27,0.0,-0.99989,0.0,0.01449]
[1779031187418,46.21,77948.65,0.0,-0.99989,0.0,0.0145]
[1779031191455,46.21,77965.13,0.0,-0.99989,0.0,0.01508]
[1779031192462,46.21,77983.42,0.0,-0.99988,0.0,0.01574]
[1779031193470,46.21,77996.34,0.0,-0.99988,0.0,0.01622]
[1779031194476,46.21,77996.82,0.0,-0.99988,0.0,0.01624]
[1779031196657,46.21,78003.65,0.0,-0.99988,0.0,0.0165]
[1779031199513,46.21,78004.38,0.0,-0.99988,0.0,0.01653]
[1779031204547,46.21,78004.91,0.0,-0.99988,0.0,0.01655]
[1779031209596,46.21,77997.65,0.0,-0.99988,0.0,0.01627]
[1779031210609,46.21,77996.56,0.0,-0.99988,0.0,0.01623]
[1779031212606,46.21,77991.12,0.0,-0.99988,0.0,0.01603]
[1779031214620,46.21,77988.61,0.0,-0.99988,0.0,0.01593]
[1779031220662,46.21,77989.38,0.0,-0.99988,0.0,0.01596]
[1779031223682,46.21,77983.51,0.0,-0.99988,0.0,0.01574]
[1779031225697,46.21,77982.06,0.0,-0.99988,0.0,0.01569]
[1779031230734,46.21,77983.13,0.0,-0.99988,0.0,0.01573]
[1779031235771,46.21,77983.49,0.0,-0.99988,0.0,0.01563]
[1779031240808,46.21,77983.71,0.0,-0.99988,0.0,0.01563]
[1779031242822,46.21,77975.71,0.0,-0.99989,0.0,0.01534]
[1779031243830,46.21,77974.75,0.0,-0.99989,0.0,0.01531]
[1779031248864,46.21,77974.47,0.0,-0.99989,0.0,0.0153]
[1779031254910,46.21,77973.97,0.0,-0.99989,0.0,0.01528]
[1779031261959,46.21,77972.31,0.0,-0.99989,0.0,0.01522]
[1779031267151,46.21,77973.47,0.0,-0.99989,0.0,0.01526]
[1779031273036,46.21,77972.99,0.0,-0.99989,0.0,0.01524]
[1779031277223,46.21,77980.52,0.0,-0.99988,0.0,0.01552]
[1779031279079,46.21,77984.24,0.0,-0.99988,0.0,0.01565]
[1779031284113,46.21,77985.69,0.0,-0.99988,0.0,0.01571]
[1779031289149,46.21,77986.45,0.0,-0.99988,0.0,0.01574]
[1779031294183,46.21,77986.22,0.0,-0.99988,0.0,0.01561]
[1779031302240,46.21,77986.66,0.0,-0.99988,0.0,0.01563]
[1779031304253,46.21,77980.69,0.0,-0.99988,0.0,0.01541]
[1779031309287,46.21,77980.99,0.0,-0.99988,0.0,0.01542]
[1779031316337,46.21,77981.68,0.0,-0.99988,0.0,0.01545]
[1779031321373,46.21,77983.67,0.0,-0.99988,0.0,0.01552]
[1779031327575,46.21,77984.14,0.0,-0.99988,0.0,0.01554]
[1779031333457,46.21,77984.49,0.0,-0.99988,0.0,0.01555]
[1779031339500,46.21,77987.35,0.0,-0.99988,0.0,0.01565]
[1779031344535,46.21,77988.29,0.0,-0.99988,0.0,0.01569]
[1779031349570,46.21,77988.02,0.0,-0.99988,0.0,0.01568]
[1779031357785,46.21,77986.86,0.0,-0.99988,0.0,0.01552]
[1779031363669,46.21,77986.57,0.0,-0.99988,0.0,0.01551]
[1779031368703,46.21,77986.53,0.0,-0.99988,0.0,0.01551]
[1779031373738,46.21,77985.01,0.0,-0.99988,0.0,0.01545]
[1779031378773,46.21,77982.12,0.0,-0.99988,0.0,0.01535]
[1779031380787,46.21,77978.43,0.0,-0.99989,0.0,0.01522]
[1779031385823,46.21,77972.99,0.0,-0.99989,0.0,0.01502]
[1779031386829,46.21,77980.43,0.0,-0.99989,0.0,0.01529]
[1779031387996,46.21,77980.44,0.0,-0.99989,0.0,0.01529]
[1779031394885,46.21,77978.71,0.0,-0.99989,0.0,0.01523]
[1779031399920,46.21,77976.47,0.0,-0.99989,0.0,0.01515]
[1779031404955,46.21,77971.43,0.0,-0.99989,0.0,0.01497]
[1779031405962,46.21,77974.96,0.0,-0.99989,0.0,0.01509]
[1779031410997,46.21,77973.59,0.0,-0.99989,0.0,0.01493]
[1779031416033,46.21,77974.56,0.0,-0.99989,0.0,0.01497]
[1779031418048,46.21,77977.45,0.0,-0.99989,0.0,0.01507]
[1779031423082,46.21,77976.42,0.0,-0.99989,0.0,0.01503]
[1779031428117,46.21,77976.16,0.0,-0.99989,0.0,0.01502]
[1779031433153,46.21,77978.66,0.0,-0.99989,0.0,0.01511]
[1779031438347,46.21,77970.98,0.0,-0.99989,0.0,0.01484]
[1779031440202,46.21,77971.91,0.0,-0.99989,0.0,0.01487]
[1779031447251,46.21,77970.87,0.0,-0.99989,0.0,0.01484]
[1779031452286,46.21,77972.05,0.0,-0.99989,0.0,0.01488]
[1779031457323,46.21,77974.18,0.0,-0.99989,0.0,0.01495]
[1779031462356,46.21,77975.21,0.0,-0.99989,0.0,0.01499]
[1779031466384,46.21,77982.53,0.0,-0.99989,0.0,0.01525]
[1779031471419,46.21,77978.86,0.0,-0.99989,0.0,0.01501]
[1779031477465,46.21,77978.96,0.0,-0.99989,0.0,0.01501]
[1779031486526,46.21,77979.68,0.0,-0.99989,0.0,0.01504]
[1779031488697,46.21,77986.37,0.0,-0.99989,0.0,0.01528]
[1779031492567,46.21,77987.69,0.0,-0.99988,0.0,0.01533]
[1779031498769,46.21,77987.17,0.0,-0.99989,0.0,0.01531]
[1779031502638,46.21,77981.57,0.0,-0.99989,0.0,0.01511]
[1779031507673,46.21,77981.27,0.0,-0.99989,0.0,0.0151]
[1779031512709,46.21,77981.67,0.0,-0.99989,0.0,0.01511]
[1779031517745,46.21,77977.66,0.0,-0.99989,0.0,0.01497]
[1779031522780,46.21,77978.79,0.0,-0.99989,0.0,0.01501]
[1779031528979,46.21,77978.11,0.0,-0.99989,0.0,0.01498]
[1779031534864,46.21,77978.22,0.0,-0.99989,0.0,0.01488]
[1779031539899,46.21,77975.69,0.0,-0.99989,0.0,0.01479]
[1779031544934,46.21,77973.62,0.0,-0.99989,0.0,0.01472]
[1779031549969,46.21,77972.79,0.0,-0.99989,0.0,0.01469]
[1779031556012,46.21,77973.02,0.0,-0.99989,0.0,0.01469]
[1779031561048,46.21,77969.97,0.0,-0.99989,0.0,0.01459]
[1779031562054,46.21,77963.38,0.0,-0.99989,0.0,0.01436]
[1779031563061,46.21,77961.75,0.0,-0.99989,0.0,0.01431]
[1779031569263,46.21,77964.45,0.0,-0.99989,0.0,0.0144]
[1779031575148,46.21,77965.22,0.0,-0.99989,0.0,0.01442]
[1779031577161,46.21,77971.33,0.0,-0.99989,0.0,0.01464]
[1779031580182,46.21,77975.42,0.0,-0.99989,0.0,0.01478]
[1779031585216,46.21,77973.92,0.0,-0.99989,0.0,0.01473]
[1779031590252,46.21,77974.53,0.0,-0.99989,0.0,0.01475]
[1779031595287,46.21,77971.7,0.0,-0.99989,0.0,0.01454]
[1779031602336,46.21,77971.0,0.0,-0.99989,0.0,0.01452]
[1779031607370,46.21,77971.43,0.0,-0.99989,0.0,0.01453]
[1779031613414,46.21,77971.44,0.0,-0.99989,0.0,0.01453]
[1779031619617,46.21,77971.48,0.0,-0.99989,0.0,0.01453]
[1779031625497,46.21,77970.7,0.0,-0.99989,0.0,0.01451]
[1779031630532,46.21,77969.78,0.0,-0.99989,0.0,0.01447]
[1779031635567,46.21,77970.41,0.0,-0.99989,0.0,0.0145]
[1779031641609,46.21,77970.41,0.0,-0.99989,0.0,0.0145]
[1779031647651,46.21,77969.94,0.0,-0.99989,0.0,0.01448]
[1779031654700,46.21,77970.28,0.0,-0.99989,0.0,0.01438]
[1779031659735,46.21,77970.63,0.0,-0.99989,0.0,0.0144]
[1779031664770,46.21,77970.63,0.0,-0.99989,0.0,0.0144]
[1779031669970,46.21,77970.32,0.0,-0.99989,0.0,0.01439]
[1779031676854,46.21,77970.5,0.0,-0.99989,0.0,0.01439]
[1779031682898,46.21,77970.41,0.0,-0.99989,0.0,0.01439]
[1779031687932,46.21,77971.23,0.0,-0.99989,0.0,0.01442]
[1779031694982,46.21,77971.36,0.0,-0.99989,0.0,0.01442]
[1779031700182,46.21,77971.4,0.0,-0.99989,0.0,0.01442]
[1779031706059,46.21,77971.37,0.0,-0.99989,0.0,0.01442]
[1779031711095,46.21,77971.38,0.0,-0.99989,0.0,0.01431]
[1779031716130,46.21,77971.2,0.0,-0.99989,0.0,0.01431]
[1779031720322,46.21,77961.96,0.0,-0.9999,0.0,0.014]
[1779031721166,46.21,77961.96,0.0,-0.9999,0.0,0.014]
[1779031724187,46.21,77960.62,0.0,-0.9999,0.0,0.01395]
[1779031728215,46.21,77966.37,0.0,-0.99989,0.0,0.01414]
[1779031733250,46.21,77967.61,0.0,-0.99989,0.0,0.01419]
[1779031738285,46.21,77967.36,0.0,-0.99989,0.0,0.01418]
[1779031743319,46.21,77965.22,0.0,-0.99989,0.0,0.01411]
[1779031748355,46.21,77965.94,0.0,-0.99989,0.0,0.01413]
[1779031756411,46.21,77966.87,0.0,-0.99989,0.0,0.01416]
[1779031758430,46.21,77958.52,0.0,-0.9999,0.0,0.01388]
[1779031759436,46.21,77950.91,0.0,-0.9999,0.0,0.01363]
[1779031760440,46.21,77949.05,0.0,-0.9999,0.0,0.01357]
[1779031761447,46.21,77955.65,0.0,-0.9999,0.0,0.01379]
[1779031762454,46.21,77958.49,0.0,-0.9999,0.0,0.01388]
[1779031764468,46.21,77949.68,0.0,-0.9999,0.0,0.01359]
[1779031765476,46.21,77944.33,0.0,-0.9999,0.0,0.01342]
[1779031766482,46.21,77941.99,0.0,-0.9999,0.0,0.01335]
[1779031768495,46.21,77937.38,0.0,-0.9999,0.0,0.0132]
[1779031770673,46.21,77932.09,0.0,-0.9999,0.0,0.01303]
[1779031777559,46.21,77933.7,0.0,-0.9999,0.0,0.01299]
[1779031784609,46.21,77935.38,0.0,-0.9999,0.0,0.01304]
[1779031789645,46.21,77935.21,0.0,-0.9999,0.0,0.01303]
[1779031794679,46.21,77928.23,0.0,-0.9999,0.0,0.01282]
[1779031800882,46.21,77926.09,0.0,-0.99991,0.0,0.01275]
[1779031806763,46.21,77925.34,0.0,-0.99991,0.0,0.01273]
[1779031812805,46.21,77925.7,0.0,-0.99991,0.0,0.01274]
[1779031817841,46.21,77926.55,0.0,-0.9999,0.0,0.01276]
[1779031824889,46.21,77928.51,0.0,-0.9999,0.0,0.01282]
[1779031829924,46.21,77931.87,0.0,-0.9999,0.0,0.01293]
[1779031841002,46.21,77929.7,0.0,-0.9999,0.0,0.01276]
[1779031849057,46.21,77929.29,0.0,-0.99991,0.0,0.01275]
[1779031854095,46.21,77936.13,0.0,-0.9999,0.0,0.01296]
[1779031855101,46.21,77935.72,0.0,-0.9999,0.0,0.01295]
[1779031860137,46.21,77942.16,0.0,-0.9999,0.0,0.01315]
[1779031863158,46.21,77947.82,0.0,-0.9999,0.0,0.01333]
[1779031871375,46.21,77953.28,0.0,-0.9999,0.0,0.01351]
[1779031873229,46.21,77960.12,0.0,-0.9999,0.0,0.01373]
[1779031874235,46.21,77961.79,0.0,-0.9999,0.0,0.01378]
[1779031877259,46.21,77967.48,0.0,-0.9999,0.0,0.01397]
[1779031882291,46.21,77969.07,0.0,-0.99989,0.0,0.01402]
[1779031887326,46.21,77969.73,0.0,-0.99989,0.0,0.01405]
[1779031892361,46.21,77970.16,0.0,-0.9999,0.0,0.01396]
[1779031897398,46.21,77971.49,0.0,-0.9999,0.0,0.014]
[1779031902431,46.21,77974.63,0.0,-0.99989,0.0,0.01411]
[1779031905452,46.21,77976.06,0.0,-0.99989,0.0,0.01415]
[1779031907466,46.21,77981.33,0.0,-0.99989,0.0,0.01433]
[1779031909480,46.21,77982.52,0.0,-0.99989,0.0,0.01437]
[1779031914515,46.21,77981.74,0.0,-0.99989,0.0,0.01435]
[1779031919550,46.21,77980.14,0.0,-0.99989,0.0,0.01429]
[1779031924584,46.21,77979.55,0.0,-0.99989,0.0,0.01427]
[1779031932642,46.21,77980.66,0.0,-0.99989,0.0,0.01431]
[1779031937677,46.21,77978.32,0.0,-0.99989,0.0,0.01423]
[1779031942712,46.21,77977.84,0.0,-0.99989,0.0,0.01421]
[1779031948754,46.21,77976.5,0.0,-0.99989,0.0,0.01417]
[1779031953788,46.21,77977.73,0.0,-0.99989,0.0,0.0141]
[1779031958823,46.21,77982.76,0.0,-0.99989,0.0,0.01427]
[1779031963869,46.21,77979.83,0.0,-0.99989,0.0,0.01418]
[1779031968896,46.21,77978.58,0.0,-0.99989,0.0,0.01413]
[1779031973928,46.21,77974.61,0.0,-0.9999,0.0,0.014]
[1779031982146,46.21,77972.11,0.0,-0.9999,0.0,0.01392]
[1779031988026,46.21,77975.36,0.0,-0.99989,0.0,0.01403]
[1779031993061,46.21,77978.25,0.0,-0.99989,0.0,0.01412]
[1779031998096,46.21,77978.76,0.0,-0.99989,0.0,0.01414]
[1779032004139,46.21,77978.47,0.0,-0.99989,0.0,0.01413]
[1779032009174,46.21,77978.92,0.0,-0.99989,0.0,0.01414]
[1779032014208,46.21,77978.41,0.0,-0.99989,0.0,0.01402]
[1779032019244,46.21,77978.28,0.0,-0.99989,0.0,0.01402]
[1779032021258,46.21,77970.88,0.0,-0.9999,0.0,0.01377]
[1779032022427,46.21,77969.32,0.0,-0.9999,0.0,0.01372]
[1779032029316,46.21,77970.5,0.0,-0.9999,0.0,0.01376]
[1779032038379,46.21,77971.19,0.0,-0.9999,0.0,0.01378]
[1779032043417,46.21,77972.83,0.0,-0.9999,0.0,0.01384]
[1779032048451,46.21,77973.6,0.0,-0.9999,0.0,0.01386]
[1779032053486,46.21,77973.86,0.0,-0.9999,0.0,0.01387]
[1779032058521,46.21,77976.93,0.0,-0.9999,0.0,0.01397]
[1779032063556,46.21,77980.36,0.0,-0.99989,0.0,0.01409]
[1779032068592,46.21,77981.78,0.0,-0.99989,0.0,0.01414]
[1779032073626,46.21,77981.97,0.0,-0.99989,0.0,0.01404]
[1779032079669,46.21,77980.25,0.0,-0.9999,0.0,0.01398]
[1779032084704,46.21,77980.32,0.0,-0.9999,0.0,0.01398]
[1779032089738,46.21,77981.21,0.0,-0.99989,0.0,0.01401]
[1779032095780,46.21,77980.79,0.0,-0.99989,0.0,0.014]
[1779032100815,46.21,77980.05,0.0,-0.9999,0.0,0.01397]
[1779032105849,46.21,77979.38,0.0,-0.9999,0.0,0.01395]
[1779032110885,46.21,77979.63,0.0,-0.9999,0.0,0.01396]
[1779032115920,46.21,77979.74,0.0,-0.9999,0.0,0.01396]
[1779032120955,46.21,77980.16,0.0,-0.9999,0.0,0.01398]
[1779032125990,46.21,77980.79,0.0,-0.99989,0.0,0.014]
[1779032128007,46.21,77990.02,0.0,-0.99989,0.0,0.01431]
[1779032129012,46.21,77989.07,0.0,-0.99989,0.0,0.01428]
[1779032134048,46.21,77989.97,0.0,-0.99989,0.0,0.0142]
[1779032139082,46.21,77989.62,0.0,-0.99989,0.0,0.01419]
[1779032145125,46.21,77991.19,0.0,-0.99989,0.0,0.01424]
[1779032149154,46.21,77979.59,0.0,-0.9999,0.0,0.01385]
[1779032150162,46.21,77969.29,0.0,-0.9999,0.0,0.01351]
[1779032155196,46.21,77974.25,0.0,-0.9999,0.0,0.01368]
[1779032160231,46.21,77975.24,0.0,-0.9999,0.0,0.01371]
[1779032163414,46.21,77969.94,0.0,-0.9999,0.0,0.01354]
[1779032165268,46.21,77970.05,0.0,-0.9999,0.0,0.01354]
[1779032170301,46.21,77971.89,0.0,-0.9999,0.0,0.0136]
[1779032175337,46.21,77967.21,0.0,-0.9999,0.0,0.01345]
[1779032178357,46.21,77966.11,0.0,-0.9999,0.0,0.01341]
[1779032183555,46.21,77968.03,0.0,-0.9999,0.0,0.01347]
[1779032189434,46.21,77968.12,0.0,-0.9999,0.0,0.01348]
[1779032195476,46.21,77968.56,0.0,-0.9999,0.0,0.01339]
[1779032203695,46.21,77971.94,0.0,-0.9999,0.0,0.0135]
[1779032210581,46.21,77972.65,0.0,-0.9999,0.0,0.01352]
[1779032215617,46.21,77974.31,0.0,-0.9999,0.0,0.01357]
[1779032217631,46.21,77962.82,0.0,-0.9999,0.0,0.01321]
[1779032218638,46.21,77957.47,0.0,-0.9999,0.0,0.01304]
[1779032219644,46.21,77957.22,0.0,-0.9999,0.0,0.01303]
[1779032221658,46.21,77951.04,0.0,-0.9999,0.0,0.01284]
[1779032225686,46.21,77956.64,0.0,-0.9999,0.0,0.01301]
[1779032226694,46.21,77958.87,0.0,-0.9999,0.0,0.01308]
[1779032231728,46.21,77956.66,0.0,-0.9999,0.0,0.01301]
[1779032233906,46.21,77962.48,0.0,-0.9999,0.0,0.01319]
[1779032239785,46.21,77964.07,0.0,-0.9999,0.0,0.01325]
[1779032244819,46.21,77968.41,0.0,-0.9999,0.0,0.01338]
[1779032250862,46.21,77969.07,0.0,-0.9999,0.0,0.01341]
[1779032256903,46.21,77971.18,0.0,-0.9999,0.0,0.01337]
[1779032261938,46.21,77971.97,0.0,-0.9999,0.0,0.0134]
[1779032267981,46.21,77976.53,0.0,-0.9999,0.0,0.01354]
[1779032274186,46.21,77974.03,0.0,-0.9999,0.0,0.01346]
[1779032280064,46.21,77974.58,0.0,-0.9999,0.0,0.01348]
[1779032285099,46.21,77976.56,0.0,-0.9999,0.0,0.01355]
[1779032292148,46.21,77975.58,0.0,-0.9999,0.0,0.01351]
[1779032297183,46.21,77973.26,0.0,-0.9999,0.0,0.01344]
[1779032302217,46.21,77971.31,0.0,-0.9999,0.0,0.01338]
[1779032307253,46.21,77970.6,0.0,-0.9999,0.0,0.01335]
[1779032314467,46.21,77970.87,0.0,-0.9999,0.0,0.01326]
[1779032320346,46.21,77971.49,0.0,-0.9999,0.0,0.01328]
[1779032327396,46.21,77969.95,0.0,-0.9999,0.0,0.01323]
[1779032334609,46.21,77968.47,0.0,-0.9999,0.0,0.01318]
[1779032341493,46.21,77967.32,0.0,-0.9999,0.0,0.01315]
[1779032346528,46.21,77964.3,0.0,-0.9999,0.0,0.01305]
[1779032351563,46.21,77961.47,0.0,-0.9999,0.0,0.01296]
[1779032353577,46.21,77969.26,0.0,-0.9999,0.0,0.01321]
[1779032354764,46.21,77976.18,0.0,-0.9999,0.0,0.01343]
[1779032355592,46.21,77976.18,0.0,-0.9999,0.0,0.01343]
[1779032360633,46.21,77980.98,0.0,-0.9999,0.0,0.01359]
[1779032365661,46.21,77981.23,0.0,-0.9999,0.0,0.01359]
[1779032370697,46.21,77987.84,0.0,-0.9999,0.0,0.01381]
[1779032375731,46.21,77986.93,0.0,-0.9999,0.0,0.01368]
[1779032377748,46.21,77981.1,0.0,-0.9999,0.0,0.01349]
[1779032378753,46.21,77978.69,0.0,-0.9999,0.0,0.01341]
[1779032379761,46.21,77970.23,0.0,-0.9999,0.0,0.01314]
[1779032380767,46.21,77971.39,0.0,-0.9999,0.0,0.01318]
[1779032385801,46.21,77970.46,0.0,-0.9999,0.0,0.01315]
[1779032390837,46.21,77971.13,0.0,-0.9999,0.0,0.01317]
[1779032395045,46.21,77968.92,0.0,-0.9999,0.0,0.0131]
[1779032400907,46.21,77971.68,0.0,-0.9999,0.0,0.01319]
[1779032402921,46.21,77964.09,0.0,-0.9999,0.0,0.01295]
[1779032405115,46.21,77962.25,0.0,-0.9999,0.0,0.01289]
[1779032410977,46.21,77958.0,0.0,-0.9999,0.0,0.01276]
[1779032412992,46.21,77966.64,0.0,-0.9999,0.0,0.01303]
[1779032413999,46.21,77966.97,0.0,-0.9999,0.0,0.01304]
[1779032419034,46.21,77968.37,0.0,-0.9999,0.0,0.01308]
[1779032425075,46.21,77969.13,0.0,-0.9999,0.0,0.0131]
[1779032430115,46.21,77971.98,0.0,-0.9999,0.0,0.0132]
[1779032435147,46.21,77974.64,0.0,-0.9999,0.0,0.01318]
[1779032442196,46.21,77976.88,0.0,-0.9999,0.0,0.01325]
[1779032447231,46.21,77978.42,0.0,-0.9999,0.0,0.0133]
[1779032452266,46.21,77979.51,0.0,-0.9999,0.0,0.01333]
[1779032457301,46.21,77980.15,0.0,-0.9999,0.0,0.01335]
[1779032462336,46.21,77980.58,0.0,-0.9999,0.0,0.01337]
[1779032468379,46.21,77981.27,0.0,-0.9999,0.0,0.01339]
[1779032473414,46.21,77981.45,0.0,-0.9999,0.0,0.0134]
[1779032477442,46.21,77990.23,0.0,-0.9999,0.0,0.01368]
[1779032478450,46.21,77994.05,0.0,-0.9999,0.0,0.01381]
[1779032479462,46.21,77998.08,0.0,-0.9999,0.0,0.01394]
[1779032484492,46.21,77998.12,0.0,-0.9999,0.0,0.01394]
[1779032489526,46.21,77958.04,0.0,-0.99991,0.0,0.01266]
[1779032490533,46.21,77938.78,0.0,-0.99991,0.0,0.01209]
[1779032495752,46.21,77941.65,0.0,-0.99991,0.0,0.01208]
[1779032501611,46.21,77949.3,0.0,-0.99991,0.0,0.0123]
[1779032502617,46.21,77950.56,0.0,-0.99991,0.0,0.01234]
[1779032507653,46.21,77954.65,0.0,-0.99991,0.0,0.01246]
[1779032511681,46.21,77960.69,0.0,-0.99991,0.0,0.01265]
[1779032514737,46.21,77959.68,0.0,-0.99991,0.0,0.01262]
[1779032518761,46.21,77968.36,0.0,-0.9999,0.0,0.01288]
[1779032519769,46.21,77968.88,0.0,-0.9999,0.0,0.0129]
[1779032525963,46.21,77971.0,0.0,-0.9999,0.0,0.01296]
[1779032532860,46.21,77975.86,0.0,-0.9999,0.0,0.01312]
[1779032537896,46.21,77978.27,0.0,-0.9999,0.0,0.01319]
[1779032542930,46.21,77979.07,0.0,-0.9999,0.0,0.01322]
[1779032547965,46.21,77978.7,0.0,-0.9999,0.0,0.01321]
[1779032553000,46.21,77979.24,0.0,-0.9999,0.0,0.01312]
[1779032554009,46.21,77945.91,0.0,-0.99991,0.0,0.01211]
[1779032556176,46.21,77914.6,0.0,-0.99992,0.0,0.01122]
[1779032557028,46.21,77914.8,0.0,-0.99992,0.0,0.01123]
[1779032558036,46.21,77921.75,0.0,-0.99991,0.0,0.01142]
[1779032559043,46.21,77924.05,0.0,-0.99991,0.0,0.01148]
[1779032564082,46.21,77924.66,0.0,-0.99991,0.0,0.0115]
[1779032570124,46.21,77925.11,0.0,-0.99991,0.0,0.01151]
[1779032576316,46.21,77924.68,0.0,-0.99991,0.0,0.0115]
[1779032581201,46.21,77932.6,0.0,-0.99991,0.0,0.01172]
[1779032582208,46.21,77933.23,0.0,-0.99991,0.0,0.01174]
[1779032587243,46.21,77937.45,0.0,-0.99991,0.0,0.01186]
[1779032592278,46.21,77937.04,0.0,-0.99991,0.0,0.01185]
[1779032597313,46.21,77936.83,0.0,-0.99991,0.0,0.01184]
[1779032602350,46.21,77939.34,0.0,-0.99991,0.0,0.01192]
[1779032607383,46.21,77937.72,0.0,-0.99991,0.0,0.01187]
[1779032612419,46.21,77936.79,0.0,-0.99991,0.0,0.01175]
[1779032616597,46.21,77931.16,0.0,-0.99991,0.0,0.01159]
[1779032623497,46.21,77930.36,0.0,-0.99991,0.0,0.01157]
[1779032628532,46.21,77932.31,0.0,-0.99991,0.0,0.01162]
[1779032633567,46.21,77932.43,0.0,-0.99991,0.0,0.01163]
[1779032638603,46.21,77937.36,0.0,-0.99991,0.0,0.01177]
[1779032643638,46.21,77936.98,0.0,-0.99991,0.0,0.01176]
[1779032648673,46.21,77940.37,0.0,-0.99991,0.0,0.01185]
[1779032652702,46.21,77945.45,0.0,-0.99991,0.0,0.012]
[1779032660757,46.21,77943.54,0.0,-0.99991,0.0,0.01195]
[1779032666949,46.21,77940.59,0.0,-0.99991,0.0,0.01186]
[1779032672842,46.21,77938.69,0.0,-0.99991,0.0,0.01171]
[1779032675862,46.21,77946.17,0.0,-0.99991,0.0,0.01193]
[1779032680897,46.21,77950.07,0.0,-0.99991,0.0,0.01204]
[1779032685932,46.21,77956.84,0.0,-0.99991,0.0,0.01224]
[1779032690970,46.21,77959.63,0.0,-0.99991,0.0,0.01233]
[1779032696004,46.21,77962.0,0.0,-0.99991,0.0,0.0124]
[1779032699024,46.21,77968.32,0.0,-0.99991,0.0,0.01259]
[1779032704060,46.21,77965.13,0.0,-0.99991,0.0,0.01249]
[1779032709095,46.21,77966.99,0.0,-0.99991,0.0,0.01255]
[1779032714129,46.21,77968.01,0.0,-0.99991,0.0,0.01258]
[1779032721179,46.21,77970.05,0.0,-0.99991,0.0,0.01264]
[1779032726214,46.21,77971.18,0.0,-0.9999,0.0,0.01268]
[1779032731249,46.21,77973.29,0.0,-0.99991,0.0,0.01264]
[1779032737472,46.21,77972.23,0.0,-0.99991,0.0,0.01261]
[1779032743333,46.21,77972.71,0.0,-0.99991,0.0,0.01262]
[1779032748368,46.21,77974.68,0.0,-0.9999,0.0,0.01268]
[1779032753404,46.21,77975.01,0.0,-0.9999,0.0,0.0127]
[1779032759445,46.21,77976.75,0.0,-0.9999,0.0,0.01275]
[1779032764483,46.21,77976.78,0.0,-0.9999,0.0,0.01275]
[1779032771531,46.21,77976.34,0.0,-0.9999,0.0,0.01274]
[1779032777772,46.21,77975.79,0.0,-0.9999,0.0,0.01272]
[1779032784623,46.21,77975.41,0.0,-0.9999,0.0,0.01271]
[1779032789658,46.21,77975.56,0.0,-0.9999,0.0,0.01271]
[1779032794694,46.21,77960.71,0.0,-0.99991,0.0,0.01217]
[1779032795700,46.21,77952.57,0.0,-0.99991,0.0,0.01193]
[1779032796708,46.21,77952.49,0.0,-0.99991,0.0,0.01193]
[1779032797913,46.21,77958.71,0.0,-0.99991,0.0,0.01211]
[1779032803761,46.21,77957.93,0.0,-0.99991,0.0,0.01209]
[1779032808792,46.21,77959.84,0.0,-0.99991,0.0,0.01214]
[1779032813827,46.21,77960.04,0.0,-0.99991,0.0,0.01215]
[1779032818862,46.21,77960.92,0.0,-0.99991,0.0,0.01217]
[1779032823897,46.21,77962.41,0.0,-0.99991,0.0,0.01222]
[1779032828932,46.21,77966.91,0.0,-0.99991,0.0,0.01235]
[1779032835981,46.21,77967.58,0.0,-0.99991,0.0,0.01237]
[1779032841017,46.21,77965.8,0.0,-0.99991,0.0,0.01232]
[1779032846051,46.21,77963.04,0.0,-0.99991,0.0,0.01224]
[1779032855115,46.21,77961.34,0.0,-0.99991,0.0,0.01209]
[1779032860151,46.21,77963.46,0.0,-0.99991,0.0,0.01216]
[1779032863171,46.21,77969.11,0.0,-0.99991,0.0,0.01232]
[1779032868410,46.21,77972.86,0.0,-0.99991,0.0,0.01244]
[1779032875256,46.21,77975.4,0.0,-0.99991,0.0,0.01251]
[1779032881297,46.21,77976.24,0.0,-0.99991,0.0,0.01254]
[1779032886332,46.21,77978.79,0.0,-0.99991,0.0,0.01262]
[1779032891366,46.21,77978.7,0.0,-0.99991,0.0,0.01261]
[1779032896403,46.21,77978.3,0.0,-0.99991,0.0,0.0126]
[1779032901440,46.21,77976.48,0.0,-0.99991,0.0,0.01255]
[1779032908487,46.21,77976.42,0.0,-0.99991,0.0,0.01254]
[1779032913521,46.21,77978.5,0.0,-0.99991,0.0,0.01251]
[1779032918555,46.21,77981.06,0.0,-0.99991,0.0,0.01259]
[1779032923591,46.21,77979.95,0.0,-0.99991,0.0,0.01255]
[1779032928626,46.21,77983.73,0.0,-0.9999,0.0,0.01267]
[1779032934668,46.21,77987.8,0.0,-0.9999,0.0,0.01279]
[1779032939704,46.21,77989.91,0.0,-0.9999,0.0,0.01286]
[1779032942725,46.21,78000.61,0.0,-0.9999,0.0,0.0132]
[1779032943732,46.21,77997.12,0.0,-0.9999,0.0,0.01309]
[1779032945747,46.21,77993.98,0.0,-0.9999,0.0,0.01299]
[1779032951788,46.21,77994.04,0.0,-0.9999,0.0,0.01299]
[1779032957830,46.21,77992.78,0.0,-0.9999,0.0,0.01295]
[1779032962866,46.21,77990.97,0.0,-0.9999,0.0,0.01289]
[1779032963872,46.21,77984.06,0.0,-0.9999,0.0,0.01268]
[1779032964879,46.21,77984.26,0.0,-0.9999,0.0,0.01269]
[1779032970922,46.21,77984.37,0.0,-0.9999,0.0,0.01269]
[1779032976963,46.21,77984.54,0.0,-0.99991,0.0,0.0126]
[1779032983006,46.21,77984.6,0.0,-0.99991,0.0,0.0126]
[1779032988040,46.21,77984.68,0.0,-0.99991,0.0,0.0126]
[1779032993075,46.21,77983.8,0.0,-0.99991,0.0,0.01257]
[1779032998110,46.21,77983.24,0.0,-0.99991,0.0,0.01256]
[1779033003147,46.21,77979.73,0.0,-0.99991,0.0,0.01245]
[1779033005159,46.21,77978.3,0.0,-0.99991,0.0,0.01241]
[1779033010196,46.21,77979.54,0.0,-0.99991,0.0,0.01244]
[1779033016236,46.21,77979.51,0.0,-0.99991,0.0,0.01244]
[1779033021271,46.21,77980.56,0.0,-0.99991,0.0,0.01248]
[1779033026310,46.21,77980.09,0.0,-0.99991,0.0,0.01246]
[1779033032351,46.21,77980.73,0.0,-0.99991,0.0,0.01238]
[1779033037387,46.21,77980.57,0.0,-0.99991,0.0,0.01238]
[1779033042421,46.21,77980.87,0.0,-0.99991,0.0,0.01239]
[1779033047456,46.21,77980.98,0.0,-0.99991,0.0,0.01239]
[1779033052491,46.21,77982.74,0.0,-0.99991,0.0,0.01244]
[1779033057529,46.21,77983.05,0.0,-0.99991,0.0,0.01245]
[1779033062561,46.21,77983.68,0.0,-0.99991,0.0,0.01247]
[1779033069820,46.21,77983.88,0.0,-0.99991,0.0,0.01248]
[1779033075661,46.21,77984.1,0.0,-0.99991,0.0,0.01249]
[1779033080688,46.21,77984.58,0.0,-0.99991,0.0,0.0125]
[1779033089751,46.21,77984.59,0.0,-0.99991,0.0,0.0125]
[1779033094786,46.21,77985.13,0.0,-0.99991,0.0,0.01242]
[1779033099822,46.21,77985.19,0.0,-0.99991,0.0,0.01242]
[1779033104857,46.21,77985.27,0.0,-0.99991,0.0,0.01242]
[1779033110899,46.21,77985.4,0.0,-0.99991,0.0,0.01243]
[1779033115935,46.21,77985.65,0.0,-0.99991,0.0,0.01244]
[1779033128018,46.21,77985.66,0.0,-0.99991,0.0,0.01244]
[1779033133053,46.21,77985.65,0.0,-0.99991,0.0,0.01244]
[1779033138091,46.21,77986.14,0.0,-0.99991,0.0,0.01245]
[1779033143123,46.21,77986.69,0.0,-0.99991,0.0,0.01247]
[1779033148159,46.21,77987.11,0.0,-0.99991,0.0,0.01248]
[1779033153194,46.21,77986.96,0.0,-0.99991,0.0,0.01238]
[1779033158228,46.21,77986.64,0.0,-0.99991,0.0,0.01237]
[1779033163264,46.21,77987.08,0.0,-0.99991,0.0,0.01238]
[1779033167293,46.21,77993.1,0.0,-0.99991,0.0,0.01257]
[1779033172327,46.21,77993.47,0.0,-0.99991,0.0,0.01258]
[1779033179376,46.21,77992.52,0.0,-0.99991,0.0,0.01255]
[1779033184412,46.21,77990.58,0.0,-0.99991,0.0,0.01249]
[1779033190662,46.21,77989.53,0.0,-0.99991,0.0,0.01246]
[1779033196495,46.21,77988.43,0.0,-0.99991,0.0,0.01242]
[1779033202537,46.21,77987.19,0.0,-0.99991,0.0,0.01239]
[1779033207572,46.21,77986.91,0.0,-0.99991,0.0,0.01238]
[1779033212607,46.21,77987.07,0.0,-0.99991,0.0,0.01229]
[1779033217642,46.21,77987.13,0.0,-0.99991,0.0,0.01229]
[1779033222677,46.21,77986.69,0.0,-0.99991,0.0,0.01228]
[1779033230942,46.21,77987.39,0.0,-0.99991,0.0,0.0123]
[1779033236777,46.21,77988.57,0.0,-0.99991,0.0,0.01233]
[1779033241814,46.21,77988.8,0.0,-0.99991,0.0,0.01234]
[1779033246848,46.21,77988.6,0.0,-0.99991,0.0,0.01233]
[1779033251883,46.21,77988.38,0.0,-0.99991,0.0,0.01233]
[1779033256926,46.21,77995.44,0.0,-0.99991,0.0,0.01254]
[1779033257926,46.21,77995.16,0.0,-0.99991,0.0,0.01253]
[1779033262961,46.21,77995.86,0.0,-0.99991,0.0,0.01255]
[1779033267996,46.21,77992.96,0.0,-0.99991,0.0,0.01246]
[1779033271224,46.21,77987.56,0.0,-0.99991,0.0,0.01221]
[1779033277061,46.21,77987.0,0.0,-0.99991,0.0,0.01219]
[1779033282091,46.21,77985.69,0.0,-0.99991,0.0,0.01215]
[1779033290150,46.21,77985.57,0.0,-0.99991,0.0,0.01215]
[1779033295185,46.21,77984.65,0.0,-0.99991,0.0,0.01212]
[1779033300222,46.21,77984.35,0.0,-0.99991,0.0,0.01211]
[1779033305255,46.21,77984.24,0.0,-0.99991,0.0,0.01211]
[1779033310290,46.21,77984.41,0.0,-0.99991,0.0,0.01211]
[1779033318348,46.21,77984.46,0.0,-0.99991,0.0,0.01211]
[1779033325395,46.21,77984.67,0.0,-0.99991,0.0,0.01212]
[1779033330430,46.21,77984.92,0.0,-0.99991,0.0,0.01213]
[1779033337479,46.21,77984.86,0.0,-0.99991,0.0,0.01203]
[1779033345535,46.21,77984.98,0.0,-0.99991,0.0,0.01203]
[1779033351783,46.21,77985.16,0.0,-0.99991,0.0,0.01204]
[1779033361858,46.21,77985.11,0.0,-0.99991,0.0,0.01204]
[1779033367689,46.21,77985.94,0.0,-0.99991,0.0,0.01206]
[1779033374739,46.21,77985.86,0.0,-0.99991,0.0,0.01206]
[1779033379775,46.21,77984.53,0.0,-0.99991,0.0,0.01202]
[1779033384809,46.21,77984.62,0.0,-0.99991,0.0,0.01202]
[1779033390851,46.21,77984.63,0.0,-0.99991,0.0,0.01202]
[1779033393872,46.21,77994.79,0.0,-0.99991,0.0,0.01223]
[1779033394879,46.21,77998.34,0.0,-0.99991,0.0,0.01234]
[1779033402138,46.21,77999.07,0.0,-0.99991,0.0,0.01236]
[1779033407970,46.21,78001.39,0.0,-0.99991,0.0,0.01243]
[1779033416026,46.21,78001.9,0.0,-0.99991,0.0,0.01244]
[1779033421061,46.21,78000.79,0.0,-0.99991,0.0,0.01241]
[1779033426096,46.21,77992.54,0.0,-0.99991,0.0,0.01216]
[1779033428111,46.21,77987.04,0.0,-0.99991,0.0,0.012]
[1779033433145,46.21,77986.86,0.0,-0.99991,0.0,0.012]
[1779033438179,46.21,77987.59,0.0,-0.99991,0.0,0.01202]
[1779033443215,46.21,77988.41,0.0,-0.99991,0.0,0.01204]
[1779033448260,46.21,77987.86,0.0,-0.99991,0.0,0.01202]
[1779033455309,46.21,77988.38,0.0,-0.99991,0.0,0.01195]
[1779033461352,46.21,77988.36,0.0,-0.99991,0.0,0.01195]
[1779033466386,46.21,77988.4,0.0,-0.99991,0.0,0.01195]
[1779033471421,46.21,77988.53,0.0,-0.99991,0.0,0.01195]
[1779033476457,46.21,77985.84,0.0,-0.99991,0.0,0.01187]
[1779033482699,46.21,77985.83,0.0,-0.99991,0.0,0.01187]
[1779033488542,46.21,77985.98,0.0,-0.99991,0.0,0.01188]
[1779033493575,46.21,77985.93,0.0,-0.99991,0.0,0.01187]
[1779033498610,46.21,77986.05,0.0,-0.99991,0.0,0.01188]
[1779033503645,46.21,77986.01,0.0,-0.99991,0.0,0.01188]
[1779033511701,46.21,77986.26,0.0,-0.99991,0.0,0.01179]
[1779033516736,46.21,77980.27,0.0,-0.99991,0.0,0.01162]
[1779033522982,46.21,77981.23,0.0,-0.99991,0.0,0.01165]
[1779033528820,46.21,77982.99,0.0,-0.99991,0.0,0.0117]
[1779033537884,46.21,77983.88,0.0,-0.99991,0.0,0.01172]
[1779033538891,46.21,77989.15,0.0,-0.99991,0.0,0.01187]
[1779033540905,46.21,77990.05,0.0,-0.99991,0.0,0.0119]
[1779033545940,46.21,77989.57,0.0,-0.99991,0.0,0.01189]
[1779033550975,46.21,77989.02,0.0,-0.99991,0.0,0.01187]
[1779033556010,46.21,77988.76,0.0,-0.99991,0.0,0.01186]
[1779033561045,46.21,77988.98,0.0,-0.99991,0.0,0.01187]
[1779033563269,46.21,77998.37,0.0,-0.99991,0.0,0.01215]
[1779033564066,46.21,77998.37,0.0,-0.99991,0.0,0.01215]
[1779033568096,46.21,77992.66,0.0,-0.99991,0.0,0.01198]
[1779033573339,46.21,77989.71,0.0,-0.99991,0.0,0.0118]
[1779033580183,46.21,77989.58,0.0,-0.99991,0.0,0.01179]
[1779033586224,46.21,77989.63,0.0,-0.99991,0.0,0.0118]
[1779033591259,46.21,77988.57,0.0,-0.99991,0.0,0.01177]
[1779033597301,46.21,77986.8,0.0,-0.99991,0.0,0.01171]
[1779033602336,46.21,77986.6,0.0,-0.99991,0.0,0.01171]
[1779033607373,46.21,77994.23,0.0,-0.99991,0.0,0.01193]
[1779033608381,46.21,77999.22,0.0,-0.99991,0.0,0.01208]
[1779033609387,46.21,77999.45,0.0,-0.99991,0.0,0.01208]
[1779033614424,46.21,78000.27,0.0,-0.99991,0.0,0.01211]
[1779033619456,46.21,77998.96,0.0,-0.99991,0.0,0.01207]
[1779033624491,46.21,77998.83,0.0,-0.99991,0.0,0.01206]
[1779033629532,46.21,77998.49,0.0,-0.99991,0.0,0.01205]
[1779033634568,46.21,77996.99,0.0,-0.99991,0.0,0.01192]
[1779033639602,46.21,77995.58,0.0,-0.99991,0.0,0.01187]
[1779033644638,46.21,77994.68,0.0,-0.99991,0.0,0.01185]
[1779033649672,46.21,77994.43,0.0,-0.99991,0.0,0.01184]
[1779033655714,46.21,77994.27,0.0,-0.99991,0.0,0.01184]
[1779033660750,46.21,77997.0,0.0,-0.99991,0.0,0.01192]
[1779033663971,46.21,78006.38,0.0,-0.99991,0.0,0.01219]
[1779033666795,46.21,78010.0,0.0,-0.99991,0.0,0.0123]
[1779033671826,46.21,78010.27,0.0,-0.99991,0.0,0.01231]
[1779033676861,46.21,78010.35,0.0,-0.99991,0.0,0.01231]
[1779033681895,46.21,78011.29,0.0,-0.99991,0.0,0.01234]
[1779033686931,46.21,78011.41,0.0,-0.99991,0.0,0.01234]
[1779033691966,46.21,78017.46,0.0,-0.99991,0.0,0.01243]
[1779033697001,46.21,78019.54,0.0,-0.99991,0.0,0.01249]
[1779033702036,46.21,78022.02,0.0,-0.9999,0.0,0.01257]
[1779033704252,46.21,78013.83,0.0,-0.99991,0.0,0.01232]
[1779033706068,46.21,78013.14,0.0,-0.99991,0.0,0.0123]
[1779033711103,46.21,78015.45,0.0,-0.99991,0.0,0.01237]
[1779033716138,46.21,78018.56,0.0,-0.99991,0.0,0.01246]
[1779033721178,46.21,78020.48,0.0,-0.99991,0.0,0.01252]
[1779033726213,46.21,78013.32,0.0,-0.99991,0.0,0.0123]
[1779033728226,46.21,78011.69,0.0,-0.99991,0.0,0.01225]
[1779033733263,46.21,78010.8,0.0,-0.99991,0.0,0.01223]
[1779033738301,46.21,78010.96,0.0,-0.99991,0.0,0.01223]
[1779033743335,46.21,78010.11,0.0,-0.99991,0.0,0.01221]
[1779033751389,46.21,78010.55,0.0,-0.99991,0.0,0.01212]
[1779033756425,46.21,78011.52,0.0,-0.99991,0.0,0.01215]
[1779033763473,46.21,78011.25,0.0,-0.99991,0.0,0.01215]
[1779033768509,46.21,78011.48,0.0,-0.99991,0.0,0.01215]
[1779033773543,46.21,78011.46,0.0,-0.99991,0.0,0.01215]
[1779033778578,46.21,78011.79,0.0,-0.99991,0.0,0.01216]
[1779033783612,46.21,78011.37,0.0,-0.99991,0.0,0.01215]
[1779033788649,46.21,78010.63,0.0,-0.99991,0.0,0.01213]
[1779033790663,46.21,78018.29,0.0,-0.99991,0.0,0.01236]
[1779033792676,46.21,78023.77,0.0,-0.99991,0.0,0.01252]
[1779033798718,46.21,78023.77,0.0,-0.99991,0.0,0.01252]
[1779033804953,46.21,78022.08,0.0,-0.99991,0.0,0.01247]
[1779033810802,46.21,78025.35,0.0,-0.9999,0.0,0.01257]
[1779033815023,46.21,78032.25,0.0,-0.9999,0.0,0.01268]
[1779033816844,46.21,78035.6,0.0,-0.9999,0.0,0.01279]
[1779033821882,46.21,78035.58,0.0,-0.9999,0.0,0.01279]
[1779033823898,46.21,78042.52,0.0,-0.9999,0.0,0.01301]
[1779033828932,46.21,78046.53,0.0,-0.9999,0.0,0.01313]
[1779033830946,46.21,78057.09,0.0,-0.9999,0.0,0.01347]
[1779033835980,46.21,78057.35,0.0,-0.9999,0.0,0.01348]
[1779033841016,46.21,78057.51,0.0,-0.9999,0.0,0.01349]
[1779033844037,46.21,78051.88,0.0,-0.9999,0.0,0.01331]
[1779033849072,46.21,78049.44,0.0,-0.9999,0.0,0.01323]
[1779033854107,46.21,78051.33,0.0,-0.9999,0.0,0.01329]
[1779033855304,46.21,78045.21,0.0,-0.9999,0.0,0.01309]
[1779033857129,46.21,78046.94,0.0,-0.9999,0.0,0.01315]
[1779033862163,46.21,78045.73,0.0,-0.9999,0.0,0.01311]
[1779033867198,46.21,78046.24,0.0,-0.9999,0.0,0.01312]
[1779033870219,46.21,78051.46,0.0,-0.9999,0.0,0.01329]
[1779033875444,46.21,78050.63,0.0,-0.9999,0.0,0.01316]
[1779033881296,46.21,78052.7,0.0,-0.9999,0.0,0.01323]
[1779033886331,46.21,78053.08,0.0,-0.9999,0.0,0.01324]
[1779033891366,46.21,78052.36,0.0,-0.9999,0.0,0.01322]
[1779033897408,46.21,78053.51,0.0,-0.9999,0.0,0.01325]
[1779033902446,46.21,78054.79,0.0,-0.9999,0.0,0.0133]
[1779033907478,46.21,78055.01,0.0,-0.9999,0.0,0.0133]
[1779033914527,46.21,78053.99,0.0,-0.9999,0.0,0.01327]
[1779033919562,46.21,78053.2,0.0,-0.9999,0.0,0.01324]
[1779033924597,46.21,78050.93,0.0,-0.9999,0.0,0.01317]
[1779033929632,46.21,78048.26,0.0,-0.9999,0.0,0.01309]
[1779033934667,46.21,78045.58,0.0,-0.9999,0.0,0.0129]
[1779033939703,46.21,78042.89,0.0,-0.9999,0.0,0.01282]
[1779033941717,46.21,78026.19,0.0,-0.99991,0.0,0.0123]
[1779033942724,46.21,78026.74,0.0,-0.99991,0.0,0.01232]
[1779033947759,46.21,78027.42,0.0,-0.99991,0.0,0.01234]
[1779033952797,46.21,78025.51,0.0,-0.99991,0.0,0.01228]
[1779033957829,46.21,78024.68,0.0,-0.99991,0.0,0.01226]
[1779033962868,46.21,78023.95,0.0,-0.99991,0.0,0.01224]
[1779033969916,46.21,78022.74,0.0,-0.99991,0.0,0.0122]
[1779033974958,46.21,78022.19,0.0,-0.99991,0.0,0.01218]
[1779033979994,46.21,78022.14,0.0,-0.99991,0.0,0.01218]
[1779033985029,46.21,78022.16,0.0,-0.99991,0.0,0.01218]
[1779033990063,46.21,78022.51,0.0,-0.99991,0.0,0.01219]
[1779033996286,46.21,78022.47,0.0,-0.99991,0.0,0.0121]
[1779034002147,46.21,78021.91,0.0,-0.99991,0.0,0.01208]
[1779034007182,46.21,78022.26,0.0,-0.99991,0.0,0.01209]
[1779034012217,46.21,78022.12,0.0,-0.99991,0.0,0.01209]
[1779034017254,46.21,78024.14,0.0,-0.99991,0.0,0.01215]
[1779034022287,46.21,78023.65,0.0,-0.99991,0.0,0.01213]
[1779034028330,46.21,78022.81,0.0,-0.99991,0.0,0.01211]
[1779034033365,46.21,78022.32,0.0,-0.99991,0.0,0.01209]
[1779034035380,46.21,78028.47,0.0,-0.99991,0.0,0.01227]
[1779034036575,46.21,78033.15,0.0,-0.99991,0.0,0.01242]
[1779034038402,46.21,78034.35,0.0,-0.99991,0.0,0.01245]
[1779034043436,46.21,78034.74,0.0,-0.99991,0.0,0.01246]
[1779034045450,46.21,78029.44,0.0,-0.99991,0.0,0.0123]
[1779034048471,46.21,78027.92,0.0,-0.99991,0.0,0.01226]
[1779034056716,46.21,78025.44,0.0,-0.99991,0.0,0.01209]
[1779034062570,46.21,78024.71,0.0,-0.99991,0.0,0.01207]
[1779034067606,46.21,78023.68,0.0,-0.99991,0.0,0.01204]
[1779034073648,46.21,78023.37,0.0,-0.99991,0.0,0.01203]
[1779034078683,46.21,78023.43,0.0,-0.99991,0.0,0.01203]
[1779034083718,46.21,78022.55,0.0,-0.99991,0.0,0.012]
[1779034089761,46.21,78022.72,0.0,-0.99991,0.0,0.01201]
[1779034095802,46.21,78023.82,0.0,-0.99991,0.0,0.01204]
[1779034102851,46.21,78024.47,0.0,-0.99991,0.0,0.01206]
[1779034107887,46.21,78022.0,0.0,-0.99991,0.0,0.01199]
[1779034112923,46.21,78021.44,0.0,-0.99991,0.0,0.01188]
[1779034117955,46.21,78020.55,0.0,-0.99991,0.0,0.01185]
[1779034122992,46.21,78020.65,0.0,-0.99991,0.0,0.01185]
[1779034128027,46.21,78020.29,0.0,-0.99991,0.0,0.01184]
[1779034133061,46.21,78020.2,0.0,-0.99991,0.0,0.01184]
[1779034138098,46.21,78019.66,0.0,-0.99991,0.0,0.01182]
[1779034143133,46.21,78019.64,0.0,-0.99991,0.0,0.01182]
[1779034148169,46.21,78019.87,0.0,-0.99991,0.0,0.01183]
[1779034156224,46.21,78019.9,0.0,-0.99991,0.0,0.01183]
[1779034161259,46.21,78020.27,0.0,-0.99991,0.0,0.01184]
[1779034166294,46.21,78020.44,0.0,-0.99991,0.0,0.01185]
[1779034171329,46.21,78020.16,0.0,-0.99991,0.0,0.01174]
[1779034176364,46.21,78020.3,0.0,-0.99991,0.0,0.01175]
[1779034182406,46.21,78020.25,0.0,-0.99991,0.0,0.01175]
[1779034187632,46.21,78021.11,0.0,-0.99991,0.0,0.01177]
[1779034193483,46.21,78020.93,0.0,-0.99991,0.0,0.01177]
[1779034198522,46.21,78020.39,0.0,-0.99991,0.0,0.01175]
[1779034203556,46.21,78020.09,0.0,-0.99991,0.0,0.01174]
[1779034208592,46.21,78019.64,0.0,-0.99991,0.0,0.01173]
[1779034213630,46.21,78019.06,0.0,-0.99991,0.0,0.01171]
[1779034219669,46.21,78019.3,0.0,-0.99991,0.0,0.01172]
[1779034224705,46.21,78019.6,0.0,-0.99991,0.0,0.01173]
[1779034229739,46.21,78019.59,0.0,-0.99991,0.0,0.01173]
[1779034234774,46.21,78019.69,0.0,-0.99991,0.0,0.01164]
[1779034239810,46.21,78020.05,0.0,-0.99991,0.0,0.01165]
[1779034245854,46.21,78021.4,0.0,-0.99991,0.0,0.01169]
[1779034250886,46.21,78021.25,0.0,-0.99991,0.0,0.01168]
[1779034255922,46.21,78021.08,0.0,-0.99991,0.0,0.01168]
[1779034260957,46.21,78020.39,0.0,-0.99991,0.0,0.01166]
[1779034265992,46.21,78020.13,0.0,-0.99991,0.0,0.01165]
[1779034271027,46.21,78020.11,0.0,-0.99991,0.0,0.01165]
[1779034276062,46.21,78019.83,0.0,-0.99991,0.0,0.01164]
[1779034281098,46.21,78019.77,0.0,-0.99991,0.0,0.01164]
[1779034286133,46.21,78014.96,0.0,-0.99991,0.0,0.0115]
[1779034287140,46.21,78007.13,0.0,-0.99991,0.0,0.01128]
[1779034288147,46.21,77999.68,0.0,-0.99992,0.0,0.01108]
[1779034289155,46.21,77999.55,0.0,-0.99992,0.0,0.01107]
[1779034292178,46.21,77994.2,0.0,-0.99992,0.0,0.01084]
[1779034297211,46.21,77994.54,0.0,-0.99992,0.0,0.01085]
[1779034302245,46.21,77995.61,0.0,-0.99992,0.0,0.01088]
[1779034308491,46.21,77997.89,0.0,-0.99992,0.0,0.01094]
[1779034316343,46.21,77998.11,0.0,-0.99992,0.0,0.01095]
[1779034322385,46.21,77997.05,0.0,-0.99992,0.0,0.01092]
[1779034328631,46.21,77997.32,0.0,-0.99992,0.0,0.01093]
[1779034336483,46.21,77997.17,0.0,-0.99992,0.0,0.01092]
[1779034341518,46.21,77998.11,0.0,-0.99992,0.0,0.01095]
[1779034346554,46.21,77997.49,0.0,-0.99992,0.0,0.01093]
[1779034351588,46.21,77998.9,0.0,-0.99992,0.0,0.01088]
[1779034356623,46.21,78000.49,0.0,-0.99992,0.0,0.01092]
[1779034361658,46.21,78001.29,0.0,-0.99992,0.0,0.01094]
[1779034366695,46.21,78000.4,0.0,-0.99992,0.0,0.01092]
[1779034373746,46.21,77999.18,0.0,-0.99992,0.0,0.01089]
[1779034378984,46.21,78000.71,0.0,-0.99992,0.0,0.01093]
[1779034386838,46.21,78000.89,0.0,-0.99992,0.0,0.01093]
[1779034391873,46.21,78001.61,0.0,-0.99992,0.0,0.01095]
[1779034396911,46.21,78002.41,0.0,-0.99992,0.0,0.01097]
[1779034401943,46.21,78002.33,0.0,-0.99992,0.0,0.01097]
[1779034409194,46.21,78002.81,0.0,-0.99992,0.0,0.01099]
[1779034418056,46.21,78003.63,0.0,-0.99992,0.0,0.01092]
[1779034428126,46.21,78003.68,0.0,-0.99992,0.0,0.01092]
[1779034433161,46.21,77996.57,0.0,-0.99992,0.0,0.01073]
[1779034438196,46.21,77994.44,0.0,-0.99992,0.0,0.01067]
[1779034443231,46.21,77993.55,0.0,-0.99992,0.0,0.01065]
[1779034448266,46.21,77993.38,0.0,-0.99992,0.0,0.01065]
[1779034453302,46.21,77992.75,0.0,-0.99992,0.0,0.01063]
[1779034459547,46.21,77991.14,0.0,-0.99992,0.0,0.01059]
[1779034466392,46.21,77991.79,0.0,-0.99992,0.0,0.0106]
[1779034471427,46.21,77990.48,0.0,-0.99992,0.0,0.01048]
[1779034475456,46.21,77995.63,0.0,-0.99992,0.0,0.01062]
[1779034480490,46.21,77998.48,0.0,-0.99992,0.0,0.01069]
[1779034481498,46.21,78001.34,0.0,-0.99992,0.0,0.01077]
[1779034486532,46.21,78001.61,0.0,-0.99992,0.0,0.01078]
[1779034491567,46.21,78001.02,0.0,-0.99992,0.0,0.01076]
[1779034496602,46.21,77999.38,0.0,-0.99992,0.0,0.01072]
[1779034501636,46.21,77998.13,0.0,-0.99992,0.0,0.01068]
[1779034506672,46.21,77996.66,0.0,-0.99992,0.0,0.01065]
[1779034511708,46.21,77996.32,0.0,-0.99992,0.0,0.01064]
[1779034516742,46.21,77996.32,0.0,-0.99992,0.0,0.01064]
[1779034521777,46.21,77996.21,0.0,-0.99992,0.0,0.01063]
[1779034526812,46.21,77996.08,0.0,-0.99992,0.0,0.01063]
[1779034532856,46.21,77996.5,0.0,-0.99992,0.0,0.01056]
[1779034537894,46.21,77995.66,0.0,-0.99992,0.0,0.01053]
[1779034546956,46.21,77995.74,0.0,-0.99992,0.0,0.01054]
[1779034551991,46.21,77994.96,0.0,-0.99992,0.0,0.01052]
[1779034558034,46.21,77994.92,0.0,-0.99992,0.0,0.01051]
[1779034560251,46.21,77988.78,0.0,-0.99992,0.0,0.01036]
[1779034562062,46.21,77986.19,0.0,-0.99992,0.0,0.01029]
[1779034566091,46.21,77983.86,0.0,-0.99992,0.0,0.01023]
[1779034573139,46.21,77983.67,0.0,-0.99992,0.0,0.01022]
[1779034578177,46.21,77984.94,0.0,-0.99992,0.0,0.01026]
[1779034587238,46.21,77985.15,0.0,-0.99992,0.0,0.01026]
[1779034590462,46.21,77990.29,0.0,-0.99992,0.0,0.01039]
[1779034594286,46.21,77996.79,0.0,-0.99992,0.0,0.01048]
[1779034596301,46.21,77998.32,0.0,-0.99992,0.0,0.01052]
[1779034601337,46.21,78000.33,0.0,-0.99992,0.0,0.01057]
[1779034606371,46.21,78005.27,0.0,-0.99992,0.0,0.0107]
[1779034613420,46.21,78007.43,0.0,-0.99992,0.0,0.01076]
[1779034618455,46.21,78009.07,0.0,-0.99992,0.0,0.0108]
[1779034623490,46.21,78009.73,0.0,-0.99992,0.0,0.01082]
[1779034628525,46.21,78009.4,0.0,-0.99992,0.0,0.01081]
[1779034633562,46.21,78009.56,0.0,-0.99992,0.0,0.01082]
[1779034638601,46.21,78010.8,0.0,-0.99992,0.0,0.01085]
[1779034640815,46.21,78017.12,0.0,-0.99992,0.0,0.01102]
[1779034644643,46.21,78021.25,0.0,-0.99992,0.0,0.01113]
[1779034647663,46.21,78025.91,0.0,-0.99991,0.0,0.01126]
[1779034648673,46.21,78033.35,0.0,-0.99991,0.0,0.01147]
[1779034649677,46.21,78030.78,0.0,-0.99991,0.0,0.0114]
[1779034650885,46.21,78023.84,0.0,-0.99992,0.0,0.01121]
[1779034657733,46.21,78020.78,0.0,-0.99992,0.0,0.01103]
[1779034660955,46.21,78014.29,0.0,-0.99992,0.0,0.01085]
[1779034661761,46.21,78014.29,0.0,-0.99992,0.0,0.01085]
[1779034666796,46.21,78014.75,0.0,-0.99992,0.0,0.01087]
[1779034671027,46.21,78006.38,0.0,-0.99992,0.0,0.01064]
[1779034672838,46.21,78001.3,0.0,-0.99992,0.0,0.01051]
[1779034673845,46.21,78000.14,0.0,-0.99992,0.0,0.01048]
[1779034676866,46.21,78008.24,0.0,-0.99992,0.0,0.01069]
[1779034678880,46.21,78008.74,0.0,-0.99992,0.0,0.01071]
[1779034685931,46.21,78007.73,0.0,-0.99992,0.0,0.01068]
[1779034688951,46.21,78013.1,0.0,-0.99992,0.0,0.01082]
[1779034693986,46.21,78015.68,0.0,-0.99992,0.0,0.01089]
[1779034699023,46.21,78017.22,0.0,-0.99992,0.0,0.01093]
[1779034704059,46.21,78016.88,0.0,-0.99992,0.0,0.01092]
[1779034709093,46.21,78020.09,0.0,-0.99992,0.0,0.01101]
[1779034711308,46.21,78024.85,0.0,-0.99992,0.0,0.01105]
[1779034718156,46.21,78024.63,0.0,-0.99992,0.0,0.01105]
[1779034724198,46.21,78024.13,0.0,-0.99992,0.0,0.01103]
[1779034729233,46.21,78022.57,0.0,-0.99992,0.0,0.01099]
[1779034734268,46.21,78021.75,0.0,-0.99992,0.0,0.01097]
[1779034739303,46.21,78025.26,0.0,-0.99992,0.0,0.01106]
[1779034744338,46.21,78023.94,0.0,-0.99992,0.0,0.01103]
[1779034749373,46.21,78019.36,0.0,-0.99992,0.0,0.0109]
[1779034751593,46.21,78013.77,0.0,-0.99992,0.0,0.01075]
[1779034754408,46.21,78007.9,0.0,-0.99992,0.0,0.0106]
[1779034761459,46.21,78010.19,0.0,-0.99992,0.0,0.01066]
[1779034764479,46.21,78003.53,0.0,-0.99992,0.0,0.01048]
[1779034768507,46.21,78001.62,0.0,-0.99992,0.0,0.01043]
[1779034770520,46.21,78007.67,0.0,-0.99992,0.0,0.01059]
[1779034771528,46.21,78009.81,0.0,-0.99992,0.0,0.01056]
[1779034776565,46.21,78009.88,0.0,-0.99992,0.0,0.01056]
[1779034781597,46.21,78009.26,0.0,-0.99992,0.0,0.01055]
[1779034786632,46.21,78005.62,0.0,-0.99992,0.0,0.01045]
[1779034791667,46.21,78005.8,0.0,-0.99992,0.0,0.01046]
[1779034797709,46.21,78005.0,0.0,-0.99992,0.0,0.01044]
[1779034802745,46.21,78006.56,0.0,-0.99992,0.0,0.01048]
[1779034808790,46.21,78006.93,0.0,-0.99992,0.0,0.01049]
[1779034813822,46.21,78004.36,0.0,-0.99992,0.0,0.01042]
[1779034816848,46.21,78009.79,0.0,-0.99992,0.0,0.01056]
[1779034817851,46.21,78017.66,0.0,-0.99992,0.0,0.01077]
[1779034818860,46.21,78017.38,0.0,-0.99992,0.0,0.01076]
[1779034820872,46.21,78022.92,0.0,-0.99992,0.0,0.01091]
[1779034825906,46.21,78021.16,0.0,-0.99992,0.0,0.01086]
[1779034830942,46.21,78018.26,0.0,-0.99992,0.0,0.01079]
[1779034835976,46.21,78017.06,0.0,-0.99992,0.0,0.01067]
[1779034842233,46.21,78016.62,0.0,-0.99992,0.0,0.01065]
[1779034848059,46.21,78016.61,0.0,-0.99992,0.0,0.01065]
[1779034853096,46.21,78015.97,0.0,-0.99992,0.0,0.01064]
[1779034858130,46.21,78015.94,0.0,-0.99992,0.0,0.01064]
[1779034864172,46.21,78015.34,0.0,-0.99992,0.0,0.01062]
[1779034869208,46.21,78014.97,0.0,-0.99992,0.0,0.01061]
[1779034874243,46.21,78015.69,0.0,-0.99992,0.0,0.01063]
[1779034879279,46.21,78016.06,0.0,-0.99992,0.0,0.01064]
[1779034884315,46.21,78014.28,0.0,-0.99992,0.0,0.01059]
[1779034889347,46.21,78011.69,0.0,-0.99992,0.0,0.01052]
[1779034894383,46.21,78012.78,0.0,-0.99992,0.0,0.01047]
[1779034899418,46.21,78016.22,0.0,-0.99992,0.0,0.01056]
[1779034907474,46.21,78016.57,0.0,-0.99992,0.0,0.01057]
[1779034912725,46.21,78016.49,0.0,-0.99992,0.0,0.01056]
[1779034918551,46.21,78016.77,0.0,-0.99992,0.0,0.01057]
[1779034923586,46.21,78016.62,0.0,-0.99992,0.0,0.01057]
[1779034932865,46.21,78015.29,0.0,-0.99992,0.0,0.01053]
[1779034938716,46.21,78014.46,0.0,-0.99992,0.0,0.01051]
[1779034951807,46.21,78013.85,0.0,-0.99992,0.0,0.01041]
[1779034956842,46.21,78013.4,0.0,-0.99992,0.0,0.0104]
[1779034961877,46.21,78012.95,0.0,-0.99992,0.0,0.01039]
[1779034966912,46.21,78012.78,0.0,-0.99992,0.0,0.01038]
[1779034971947,46.21,78012.55,0.0,-0.99992,0.0,0.01038]
[1779034979000,46.21,78012.71,0.0,-0.99992,0.0,0.01038]
[1779034984032,46.21,78011.31,0.0,-0.99992,0.0,0.01034]
[1779034989066,46.21,78011.07,0.0,-0.99992,0.0,0.01034]
[1779034994101,46.21,78011.04,0.0,-0.99992,0.0,0.01034]
[1779034999136,46.21,78011.39,0.0,-0.99992,0.0,0.01035]
[1779035002160,46.21,77998.27,0.0,-0.99992,0.0,0.01001]
[1779035011221,46.21,77998.85,0.0,-0.99992,0.0,0.00994]
[1779035016255,46.21,78002.85,0.0,-0.99992,0.0,0.01004]
[1779035023564,46.21,77997.22,0.0,-0.99993,0.0,0.0099]
[1779035029351,46.21,77999.85,0.0,-0.99992,0.0,0.00997]
[1779035033634,46.21,78008.7,0.0,-0.99992,0.0,0.01019]
[1779035034383,46.21,78008.7,0.0,-0.99992,0.0,0.01019]
[1779035039418,46.21,78010.86,0.0,-0.99992,0.0,0.01025]
[1779035044453,46.21,78009.56,0.0,-0.99992,0.0,0.01021]
[1779035049488,46.21,78008.56,0.0,-0.99992,0.0,0.01019]
[1779035054524,46.21,78010.4,0.0,-0.99992,0.0,0.01024]
[1779035060565,46.21,78012.8,0.0,-0.99992,0.0,0.0103]
[1779035065600,46.21,78013.66,0.0,-0.99992,0.0,0.01032]
[1779035067614,46.21,78018.74,0.0,-0.99992,0.0,0.01045]
[1779035072650,46.21,78018.25,0.0,-0.99992,0.0,0.01035]
[1779035078691,46.21,78017.54,0.0,-0.99992,0.0,0.01034]
[1779035083726,46.21,78018.05,0.0,-0.99992,0.0,0.01035]
[1779035088761,46.21,78020.29,0.0,-0.99992,0.0,0.01041]
[1779035093796,46.21,78023.11,0.0,-0.99992,0.0,0.01048]
[1779035098835,46.21,78024.72,0.0,-0.99992,0.0,0.01052]
[1779035103869,46.21,78041.89,0.0,-0.99992,0.0,0.01098]
[1779035104875,46.21,78044.17,0.0,-0.99992,0.0,0.01104]
[1779035109910,46.21,78045.12,0.0,-0.99992,0.0,0.01107]
[1779035115951,46.21,78047.81,0.0,-0.99992,0.0,0.01115]
[1779035123002,46.21,78049.38,0.0,-0.99991,0.0,0.01119]
[1779035128037,46.21,78055.19,0.0,-0.99991,0.0,0.01135]
[1779035130051,46.21,78057.69,0.0,-0.99991,0.0,0.01142]
[1779035135086,46.21,78057.12,0.0,-0.99991,0.0,0.01131]
[1779035141128,46.21,78057.34,0.0,-0.99991,0.0,0.01132]
[1779035148180,46.21,78057.19,0.0,-0.99991,0.0,0.01132]
[1779035154493,46.21,78056.45,0.0,-0.99991,0.0,0.01129]
[1779035160263,46.21,78056.68,0.0,-0.99991,0.0,0.0113]
[1779035167312,46.21,78056.34,0.0,-0.99991,0.0,0.01129]
[1779035172347,46.21,78057.59,0.0,-0.99991,0.0,0.01133]
[1779035177382,46.21,78062.2,0.0,-0.99991,0.0,0.01146]
[1779035182417,46.21,78064.43,0.0,-0.99991,0.0,0.01152]
[1779035187452,46.21,78065.93,0.0,-0.99991,0.0,0.01156]
[1779035191480,46.21,78069.66,0.0,-0.99991,0.0,0.01158]
[1779035194773,46.21,78076.91,0.0,-0.99991,0.0,0.01179]
[1779035196521,46.21,78080.65,0.0,-0.99991,0.0,0.0119]
[1779035199536,46.21,78082.8,0.0,-0.99991,0.0,0.01196]
[1779035204843,46.21,78079.95,0.0,-0.99991,0.0,0.01188]
[1779035207593,46.21,78072.7,0.0,-0.99991,0.0,0.01166]
[1779035208599,46.21,78067.76,0.0,-0.99991,0.0,0.01152]
[1779035209606,46.21,78065.85,0.0,-0.99991,0.0,0.01147]
[1779035214913,46.21,78066.95,0.0,-0.99991,0.0,0.0115]
[1779035221690,46.21,78066.36,0.0,-0.99991,0.0,0.01148]
[1779035226724,46.21,78062.02,0.0,-0.99991,0.0,0.01136]
[1779035231760,46.21,78063.52,0.0,-0.99991,0.0,0.0114]
[1779035236800,46.21,78062.02,0.0,-0.99991,0.0,0.01136]
[1779035241832,46.21,78065.47,0.0,-0.99991,0.0,0.01146]
[1779035246865,46.21,78067.07,0.0,-0.99991,0.0,0.0115]
[1779035251900,46.21,78066.7,0.0,-0.99991,0.0,0.0114]
[1779035256939,46.21,78065.79,0.0,-0.99991,0.0,0.01137]
[1779035261974,46.21,78065.29,0.0,-0.99991,0.0,0.01136]
[1779035268016,46.21,78064.97,0.0,-0.99991,0.0,0.01135]
[1779035274058,46.21,78064.56,0.0,-0.99991,0.0,0.01134]
[1779035279093,46.21,78064.77,0.0,-0.99991,0.0,0.01134]
[1779035284128,46.21,78062.55,0.0,-0.99991,0.0,0.01128]
[1779035286142,46.21,78060.11,0.0,-0.99991,0.0,0.01121]
[1779035291177,46.21,78061.47,0.0,-0.99991,0.0,0.01125]
[1779035296212,46.21,78062.39,0.0,-0.99991,0.0,0.01128]
[1779035301247,46.21,78063.12,0.0,-0.99991,0.0,0.0113]
[1779035306285,46.21,78063.63,0.0,-0.99991,0.0,0.01131]
[1779035311317,46.21,78064.53,0.0,-0.99991,0.0,0.01125]
[1779035316353,46.21,78065.66,0.0,-0.99991,0.0,0.01128]
[1779035321388,46.21,78065.52,0.0,-0.99991,0.0,0.01127]
[1779035326423,46.21,78065.8,0.0,-0.99991,0.0,0.01128]
[1779035331458,46.21,78065.91,0.0,-0.99991,0.0,0.01128]
[1779035336493,46.21,78065.89,0.0,-0.99991,0.0,0.01128]
[1779035341528,46.21,78067.07,0.0,-0.99991,0.0,0.01132]
[1779035347570,46.21,78067.8,0.0,-0.99991,0.0,0.01134]
[1779035355898,46.21,78069.23,0.0,-0.99991,0.0,0.01138]
[1779035362678,46.21,78069.77,0.0,-0.99991,0.0,0.01139]
[1779035367711,46.21,78070.2,0.0,-0.99991,0.0,0.01141]
[1779035372745,46.21,78070.16,0.0,-0.99991,0.0,0.01131]
[1779035378788,46.21,78071.99,0.0,-0.99991,0.0,0.01136]
[1779035383823,46.21,78071.51,0.0,-0.99991,0.0,0.01135]
[1779035388858,46.21,78070.62,0.0,-0.99991,0.0,0.01132]
[1779035394900,46.21,78070.16,0.0,-0.99991,0.0,0.01131]
[1779035399936,46.21,78071.57,0.0,-0.99991,0.0,0.01135]
[1779035404970,46.21,78072.82,0.0,-0.99991,0.0,0.01139]
[1779035410010,46.21,78073.03,0.0,-0.99991,0.0,0.01139]
[1779035415042,46.21,78075.94,0.0,-0.99991,0.0,0.01148]
[1779035421084,46.21,78079.87,0.0,-0.99991,0.0,0.01159]
[1779035422090,46.21,78085.39,0.0,-0.99991,0.0,0.01175]
[1779035423099,46.21,78089.0,0.0,-0.99991,0.0,0.01185]
[1779035425111,46.21,78091.1,0.0,-0.99991,0.0,0.01192]
[1779035430148,46.21,78094.36,0.0,-0.99991,0.0,0.01201]
[1779035435183,46.21,78093.08,0.0,-0.99991,0.0,0.01188]
[1779035440216,46.21,78083.17,0.0,-0.99991,0.0,0.01159]
[1779035441223,46.21,78081.89,0.0,-0.99991,0.0,0.01155]
[1779035447265,46.21,78079.9,0.0,-0.99991,0.0,0.01149]
[1779035449280,46.21,78074.38,0.0,-0.99991,0.0,0.01134]
[1779035454314,46.21,78071.76,0.0,-0.99991,0.0,0.01126]
[1779035461364,46.21,78070.48,0.0,-0.99991,0.0,0.01123]
[1779035466677,46.21,78069.46,0.0,-0.99991,0.0,0.0112]
[1779035472440,46.21,78069.67,0.0,-0.99991,0.0,0.01121]
[1779035477477,46.21,78068.97,0.0,-0.99991,0.0,0.01119]
[1779035482511,46.21,78068.77,0.0,-0.99991,0.0,0.01118]
[1779035487546,46.21,78072.48,0.0,-0.99991,0.0,0.01128]
[1779035492580,46.21,78073.83,0.0,-0.99991,0.0,0.01123]
[1779035498657,46.21,78075.45,0.0,-0.99991,0.0,0.01128]
[1779035503692,46.21,78078.03,0.0,-0.99991,0.0,0.01135]
[1779035506956,46.21,78068.9,0.0,-0.99992,0.0,0.01109]
[1779035508727,46.21,78069.28,0.0,-0.99992,0.0,0.0111]
[1779035514769,46.21,78068.63,0.0,-0.99992,0.0,0.01109]
[1779035519804,46.21,78067.42,0.0,-0.99992,0.0,0.01105]
[1779035524840,46.21,78060.77,0.0,-0.99992,0.0,0.01087]
[1779035525846,46.21,78060.64,0.0,-0.99992,0.0,0.01087]
[1779035530882,46.21,78060.25,0.0,-0.99992,0.0,0.01086]
[1779035537167,46.21,78060.83,0.0,-0.99992,0.0,0.01087]
[1779035542966,46.21,78062.27,0.0,-0.99992,0.0,0.01091]
[1779035544980,46.21,78069.85,0.0,-0.99992,0.0,0.01112]
[1779035545987,46.21,78074.99,0.0,-0.99991,0.0,0.01126]
[1779035547238,46.21,78074.26,0.0,-0.99991,0.0,0.01124]
[1779035553036,46.21,78070.5,0.0,-0.99992,0.0,0.01105]
[1779035558071,46.21,78068.36,0.0,-0.99992,0.0,0.01099]
[1779035563106,46.21,78065.02,0.0,-0.99992,0.0,0.0109]
[1779035568143,46.21,78065.69,0.0,-0.99992,0.0,0.01091]
[1779035573177,46.21,78065.92,0.0,-0.99992,0.0,0.01092]
[1779035578212,46.21,78066.07,0.0,-0.99992,0.0,0.01092]
[1779035587274,46.21,78066.54,0.0,-0.99992,0.0,0.01094]
[1779035593316,46.21,78066.45,0.0,-0.99992,0.0,0.01094]
[1779035598355,46.21,78066.52,0.0,-0.99992,0.0,0.01094]
[1779035603386,46.21,78066.51,0.0,-0.99992,0.0,0.01094]
[1779035611442,46.21,78067.33,0.0,-0.99992,0.0,0.01087]
[1779035616478,46.21,78067.28,0.0,-0.99992,0.0,0.01087]
[1779035627802,46.21,78066.88,0.0,-0.99992,0.0,0.01086]
[1779035637876,46.21,78066.6,0.0,-0.99992,0.0,0.01085]
[1779035644673,46.21,78067.32,0.0,-0.99992,0.0,0.01087]
[1779035647948,46.21,78059.95,0.0,-0.99992,0.0,0.01067]
[1779035649709,46.21,78049.06,0.0,-0.99992,0.0,0.01038]
[1779035654743,46.21,78047.72,0.0,-0.99992,0.0,0.01035]
[1779035659778,46.21,78051.23,0.0,-0.99992,0.0,0.01044]
[1779035662806,46.21,78059.52,0.0,-0.99992,0.0,0.01066]
[1779035668090,46.21,78060.71,0.0,-0.99992,0.0,0.01069]
[1779035674888,46.21,78060.78,0.0,-0.99992,0.0,0.0106]
[1779035679923,46.21,78060.09,0.0,-0.99992,0.0,0.01059]
[1779035685966,46.21,78060.15,0.0,-0.99992,0.0,0.01059]
[1779035695029,46.21,78060.3,0.0,-0.99992,0.0,0.01059]
[1779035700069,46.21,78059.31,0.0,-0.99992,0.0,0.01057]
[1779035703086,46.21,78052.45,0.0,-0.99992,0.0,0.01039]
[1779035705100,46.21,78050.45,0.0,-0.99992,0.0,0.01033]
[1779035712149,46.21,78053.78,0.0,-0.99992,0.0,0.01042]
[1779035718442,46.21,78054.03,0.0,-0.99992,0.0,0.01043]
[1779035728515,46.21,78054.61,0.0,-0.99992,0.0,0.01044]
[1779035734303,46.21,78056.59,0.0,-0.99992,0.0,0.01041]
[1779035743366,46.21,78056.18,0.0,-0.99992,0.0,0.0104]
[1779035748655,46.21,78056.49,0.0,-0.99992,0.0,0.0104]
[1779035756457,46.21,78056.38,0.0,-0.99992,0.0,0.0104]
[1779035762499,46.21,78056.47,0.0,-0.99992,0.0,0.0104]
[1779035768795,46.21,78056.92,0.0,-0.99992,0.0,0.01042]
[1779035774583,46.21,78056.94,0.0,-0.99992,0.0,0.01042]
[1779035779619,46.21,78057.04,0.0,-0.99992,0.0,0.01042]
[1779035784653,46.21,78057.11,0.0,-0.99992,0.0,0.01042]
[1779035789688,46.21,78057.0,0.0,-0.99992,0.0,0.01042]
[1779035790695,46.21,78065.13,0.0,-0.99992,0.0,0.01063]
[1779035791702,46.21,78070.96,0.0,-0.99992,0.0,0.0107]
[1779035792709,46.21,78071.43,0.0,-0.99992,0.0,0.01071]
[1779035797744,46.21,78070.45,0.0,-0.99992,0.0,0.01069]
[1779035802779,46.21,78069.84,0.0,-0.99992,0.0,0.01067]
[1779035807814,46.21,78068.44,0.0,-0.99992,0.0,0.01063]
[1779035812850,46.21,78071.76,0.0,-0.99992,0.0,0.01072]
[1779035819145,46.21,78065.2,0.0,-0.99992,0.0,0.01055]
[1779035819900,46.21,78065.2,0.0,-0.99992,0.0,0.01055]
[1779035824933,46.21,78063.69,0.0,-0.99992,0.0,0.01051]
[1779035829968,46.21,78062.58,0.0,-0.99992,0.0,0.01048]
[1779035835003,46.21,78063.44,0.0,-0.99992,0.0,0.0105]
[1779035840038,46.21,78063.62,0.0,-0.99992,0.0,0.01051]
[1779035845073,46.21,78064.53,0.0,-0.99992,0.0,0.01053]
[1779035850109,46.21,78064.74,0.0,-0.99992,0.0,0.01053]
[1779035855143,46.21,78064.97,0.0,-0.99992,0.0,0.01045]
[1779035860179,46.21,78065.56,0.0,-0.99992,0.0,0.01047]
[1779035865213,46.21,78064.98,0.0,-0.99992,0.0,0.01045]
[1779035870248,46.21,78064.62,0.0,-0.99992,0.0,0.01044]
[1779035875283,46.21,78064.39,0.0,-0.99992,0.0,0.01044]
[1779035880318,46.21,78064.41,0.0,-0.99992,0.0,0.01044]
[1779035882331,46.21,78059.33,0.0,-0.99992,0.0,0.01031]
[1779035884346,46.21,78057.83,0.0,-0.99992,0.0,0.01027]
[1779035889636,46.21,78060.08,0.0,-0.99992,0.0,0.01033]
[1779035895423,46.21,78060.44,0.0,-0.99992,0.0,0.01034]
[1779035903479,46.21,78060.47,0.0,-0.99992,0.0,0.01034]
[1779035908513,46.21,78060.87,0.0,-0.99992,0.0,0.01035]
[1779035913549,46.21,78066.25,0.0,-0.99992,0.0,0.0104]
[1779035915563,46.21,78071.34,0.0,-0.99992,0.0,0.01053]
[1779035920598,46.21,78071.86,0.0,-0.99992,0.0,0.01055]
[1779035924626,46.21,78079.01,0.0,-0.99992,0.0,0.01074]
[1779035925633,46.21,78080.79,0.0,-0.99992,0.0,0.01079]
[1779035930668,46.21,78080.12,0.0,-0.99992,0.0,0.01077]
[1779035932683,46.21,78079.28,0.0,-0.99992,0.0,0.01075]
[1779035937720,46.21,78077.34,0.0,-0.99992,0.0,0.01069]
[1779035942754,46.21,78076.65,0.0,-0.99992,0.0,0.01068]
[1779035947790,46.21,78075.67,0.0,-0.99992,0.0,0.01065]
[1779035952825,46.21,78073.78,0.0,-0.99992,0.0,0.0106]
[1779035957859,46.21,78072.64,0.0,-0.99992,0.0,0.01057]
[1779035962896,46.21,78075.86,0.0,-0.99992,0.0,0.01065]
[1779035970200,46.21,78077.37,0.0,-0.99992,0.0,0.01069]
[1779035975989,46.21,78078.29,0.0,-0.99992,0.0,0.01063]
[1779035984047,46.21,78079.0,0.0,-0.99992,0.0,0.01065]
[1779035989081,46.21,78077.89,0.0,-0.99992,0.0,0.01062]
[1779035994116,46.21,78076.38,0.0,-0.99992,0.0,0.01058]
[1779035999151,46.21,78074.67,0.0,-0.99992,0.0,0.01053]
[1779036004186,46.21,78073.86,0.0,-0.99992,0.0,0.01051]
[1779036009223,46.21,78073.94,0.0,-0.99992,0.0,0.01052]
[1779036014257,46.21,78074.51,0.0,-0.99992,0.0,0.01053]
[1779036019293,46.21,78075.23,0.0,-0.99992,0.0,0.01055]
[1779036024328,46.21,78075.72,0.0,-0.99992,0.0,0.01056]
[1779036030625,46.21,78076.52,0.0,-0.99992,0.0,0.01058]
[1779036036411,46.21,78076.85,0.0,-0.99992,0.0,0.0105]
[1779036040694,46.21,78085.82,0.0,-0.99992,0.0,0.01074]
[1779036041445,46.21,78085.82,0.0,-0.99992,0.0,0.01074]
[1779036046481,46.21,78090.94,0.0,-0.99992,0.0,0.01088]
[1779036049502,46.21,78097.42,0.0,-0.99992,0.0,0.01106]
[1779036054557,46.21,78096.49,0.0,-0.99992,0.0,0.01104]
[1779036060836,46.21,78098.66,0.0,-0.99991,0.0,0.0111]
[1779036066636,46.21,78101.32,0.0,-0.99991,0.0,0.01117]
[1779036072684,46.21,78102.96,0.0,-0.99991,0.0,0.01122]
[1779036077715,46.21,78104.46,0.0,-0.99991,0.0,0.01126]
[1779036082748,46.21,78104.8,0.0,-0.99991,0.0,0.01127]
[1779036087785,46.21,78105.7,0.0,-0.99991,0.0,0.01129]
[1779036089800,46.21,78114.61,0.0,-0.99991,0.0,0.01155]
[1779036091048,46.21,78112.68,0.0,-0.99991,0.0,0.0114]
[1779036095841,46.21,78109.54,0.0,-0.99991,0.0,0.01131]
[1779036101884,46.21,78110.02,0.0,-0.99991,0.0,0.01132]
[1779036110946,46.21,78110.93,0.0,-0.99991,0.0,0.01135]
[1779036119004,46.21,78111.7,0.0,-0.99991,0.0,0.01137]
[1779036124040,46.21,78109.61,0.0,-0.99991,0.0,0.01131]
[1779036126052,46.21,78101.85,0.0,-0.99991,0.0,0.01109]
[1779036132094,46.21,78101.4,0.0,-0.99992,0.0,0.01108]
[1779036137133,46.21,78099.65,0.0,-0.99992,0.0,0.01103]
[1779036142165,46.21,78097.3,0.0,-0.99992,0.0,0.01097]
[1779036147200,46.21,78096.27,0.0,-0.99992,0.0,0.01094]
[1779036153244,46.21,78094.55,0.0,-0.99992,0.0,0.0108]
[1779036158277,46.21,78093.69,0.0,-0.99992,0.0,0.01078]
[1779036164320,46.21,78092.79,0.0,-0.99992,0.0,0.01075]
[1779036168348,46.21,78097.85,0.0,-0.99992,0.0,0.01089]
[1779036175397,46.21,78099.04,0.0,-0.99992,0.0,0.01092]
[1779036179425,46.21,78103.02,0.0,-0.99992,0.0,0.01103]
[1779036184460,46.21,78106.72,0.0,-0.99991,0.0,0.01114]
[1779036189495,46.21,78107.64,0.0,-0.99991,0.0,0.01116]
[1779036194531,46.21,78110.05,0.0,-0.99991,0.0,0.01123]
[1779036197560,46.21,78121.89,0.0,-0.99991,0.0,0.01157]
[1779036198569,46.21,78122.08,0.0,-0.99991,0.0,0.01157]
[1779036201819,46.21,78112.89,0.0,-0.99991,0.0,0.01131]
[1779036203602,46.21,78111.78,0.0,-0.99991,0.0,0.01128]
[1779036208637,46.21,78108.34,0.0,-0.99991,0.0,0.01118]
[1779036216694,46.21,78108.54,0.0,-0.99991,0.0,0.01109]
[1779036221964,46.21,78110.46,0.0,-0.99991,0.0,0.01115]
[1779036227770,46.21,78111.19,0.0,-0.99991,0.0,0.01117]
[1779036232806,46.21,78112.44,0.0,-0.99991,0.0,0.0112]
[1779036237844,46.21,78111.91,0.0,-0.99991,0.0,0.01119]
[1779036238852,46.21,78104.56,0.0,-0.99992,0.0,0.01098]
[1779036239859,46.21,78105.43,0.0,-0.99992,0.0,0.01101]
[1779036242112,46.21,78116.54,0.0,-0.99991,0.0,0.01132]
[1779036243887,46.21,78117.19,0.0,-0.99991,0.0,0.01134]
[1779036248921,46.21,78116.56,0.0,-0.99991,0.0,0.01132]
[1779036253957,46.21,78115.61,0.0,-0.99991,0.0,0.01129]
[1779036262012,46.21,78116.4,0.0,-0.99991,0.0,0.01132]
[1779036267047,46.21,78114.5,0.0,-0.99991,0.0,0.01126]
[1779036272082,46.21,78113.83,0.0,-0.99991,0.0,0.01115]
[1779036278125,46.21,78113.31,0.0,-0.99991,0.0,0.01114]
[1779036283159,46.21,78112.93,0.0,-0.99991,0.0,0.01112]
[1779036288194,46.21,78118.81,0.0,-0.99991,0.0,0.01129]
[1779036295243,46.21,78118.44,0.0,-0.99991,0.0,0.01128]
[1779036300279,46.21,78117.4,0.0,-0.99991,0.0,0.01125]
[1779036307327,46.21,78116.16,0.0,-0.99991,0.0,0.01122]
[1779036312602,46.21,78115.68,0.0,-0.99991,0.0,0.0112]
[1779036318404,46.21,78115.18,0.0,-0.99991,0.0,0.01119]
[1779036324446,46.21,78114.94,0.0,-0.99991,0.0,0.01118]
[1779036330489,46.21,78115.23,0.0,-0.99991,0.0,0.01119]
[1779036335524,46.21,78114.77,0.0,-0.99991,0.0,0.01108]
[1779036340559,46.21,78114.5,0.0,-0.99991,0.0,0.01108]
[1779036345594,46.21,78114.24,0.0,-0.99991,0.0,0.01107]
[1779036350629,46.21,78114.13,0.0,-0.99992,0.0,0.01107]
[1779036358688,46.21,78113.68,0.0,-0.99992,0.0,0.01105]
[1779036360703,46.21,78101.93,0.0,-0.99992,0.0,0.01073]
[1779036361707,46.21,78099.25,0.0,-0.99992,0.0,0.01066]
[1779036366745,46.21,78099.21,0.0,-0.99992,0.0,0.01066]
[1779036371776,46.21,78096.98,0.0,-0.99992,0.0,0.0106]
[1779036375804,46.21,78090.48,0.0,-0.99992,0.0,0.01043]
[1779036376811,46.21,78089.31,0.0,-0.99992,0.0,0.0104]
[1779036378825,46.21,78084.12,0.0,-0.99992,0.0,0.01026]
[1779036381846,46.21,78078.96,0.0,-0.99992,0.0,0.01013]
[1779036386881,46.21,78077.67,0.0,-0.99992,0.0,0.01009]
[1779036390909,46.21,78070.69,0.0,-0.99992,0.0,0.00992]
[1779036395944,46.21,78069.55,0.0,-0.99993,0.0,0.00981]
[1779036400979,46.21,78069.37,0.0,-0.99993,0.0,0.0098]
[1779036410042,46.21,78068.35,0.0,-0.99993,0.0,0.00978]
[1779036416084,46.21,78068.01,0.0,-0.99993,0.0,0.00977]
[1779036422128,46.21,78067.8,0.0,-0.99993,0.0,0.00976]
[1779036423375,46.21,78062.02,0.0,-0.99993,0.0,0.00962]
[1779036425147,46.21,78058.82,0.0,-0.99993,0.0,0.00954]
[1779036430183,46.21,78056.77,0.0,-0.99993,0.0,0.00949]
[1779036432197,46.21,78052.52,0.0,-0.99993,0.0,0.00939]
[1779036437232,46.21,78051.77,0.0,-0.99993,0.0,0.00937]
[1779036442266,46.21,78049.38,0.0,-0.99993,0.0,0.00932]
[1779036447302,46.21,78050.58,0.0,-0.99993,0.0,0.00935]
[1779036452336,46.21,78051.84,0.0,-0.99993,0.0,0.0093]
[1779036461399,46.21,78052.39,0.0,-0.99993,0.0,0.00931]
[1779036466434,46.21,78053.94,0.0,-0.99993,0.0,0.00935]
[1779036471477,46.21,78053.32,0.0,-0.99993,0.0,0.00933]
[1779036473731,46.21,78047.69,0.0,-0.99993,0.0,0.0092]
[1779036478523,46.21,78044.98,0.0,-0.99993,0.0,0.00913]
[1779036483801,46.21,78044.52,0.0,-0.99993,0.0,0.00912]
[1779036489600,46.21,78044.85,0.0,-0.99993,0.0,0.00913]
[1779036495642,46.21,78045.83,0.0,-0.99993,0.0,0.00915]
[1779036497656,46.21,78050.87,0.0,-0.99993,0.0,0.00927]
[1779036498663,46.21,78057.87,0.0,-0.99993,0.0,0.00944]
[1779036503949,46.21,78057.7,0.0,-0.99993,0.0,0.00944]
[1779036509740,46.21,78054.44,0.0,-0.99993,0.0,0.00936]
[1779036514775,46.21,78054.91,0.0,-0.99993,0.0,0.00929]
[1779036519810,46.21,78056.44,0.0,-0.99993,0.0,0.00933]
[1779036525853,46.21,78056.52,0.0,-0.99993,0.0,0.00933]
[1779036532901,46.21,78056.73,0.0,-0.99993,0.0,0.00933]
[1779036538944,46.21,78055.82,0.0,-0.99993,0.0,0.00931]
[1779036544230,46.21,78056.01,0.0,-0.99993,0.0,0.00931]
[1779036551028,46.21,78056.24,0.0,-0.99993,0.0,0.00932]
[1779036557070,46.21,78056.61,0.0,-0.99993,0.0,0.00933]
[1779036562106,46.21,78056.13,0.0,-0.99993,0.0,0.00932]
[1779036567140,46.21,78056.56,0.0,-0.99993,0.0,0.00933]
[1779036572175,46.21,78057.04,0.0,-0.99993,0.0,0.00926]
[1779036577210,46.21,78059.49,0.0,-0.99993,0.0,0.00932]
[1779036578218,46.21,78064.77,0.0,-0.99993,0.0,0.00944]
[1779036579224,46.21,78064.67,0.0,-0.99993,0.0,0.00944]
[1779036584514,46.21,78063.26,0.0,-0.99993,0.0,0.00941]
[1779036590302,46.21,78063.44,0.0,-0.99993,0.0,0.00941]
[1779036592319,46.21,78057.83,0.0,-0.99993,0.0,0.00928]
[1779036597351,46.21,78057.37,0.0,-0.99993,0.0,0.00927]
[1779036603396,46.21,78058.19,0.0,-0.99993,0.0,0.00929]
[1779036608428,46.21,78057.09,0.0,-0.99993,0.0,0.00926]
[1779036613466,46.21,78051.14,0.0,-0.99993,0.0,0.00912]
[1779036615483,46.21,78050.17,0.0,-0.99993,0.0,0.0091]
[1779036624541,46.21,78050.03,0.0,-0.99993,0.0,0.0091]
[1779036631592,46.21,78050.19,0.0,-0.99993,0.0,0.00902]
[1779036636624,46.21,78051.69,0.0,-0.99993,0.0,0.00906]
[1779036637634,46.21,78040.31,0.0,-0.99993,0.0,0.0088]
[1779036638639,46.21,78036.48,0.0,-0.99993,0.0,0.00871]
[1779036640653,46.21,78031.31,0.0,-0.99993,0.0,0.0086]
[1779036643675,46.21,78025.53,0.0,-0.99994,0.0,0.00847]
[1779036646696,46.21,78011.15,0.0,-0.99994,0.0,0.00816]
[1779036647704,46.21,78008.11,0.0,-0.99994,0.0,0.0081]
[1779036650724,46.21,78002.91,0.0,-0.99994,0.0,0.00799]
[1779036655759,46.21,78001.1,0.0,-0.99994,0.0,0.00795]
[1779036660795,46.21,78002.04,0.0,-0.99994,0.0,0.00797]
[1779036665081,46.21,78008.41,0.0,-0.99994,0.0,0.00811]
[1779036669859,46.21,78013.02,0.0,-0.99994,0.0,0.0082]
[1779036675151,46.21,78011.91,0.0,-0.99994,0.0,0.00818]
[1779036682954,46.21,78010.55,0.0,-0.99994,0.0,0.00815]
[1779036687987,46.21,78010.09,0.0,-0.99994,0.0,0.00814]
[1779036693023,46.21,78007.78,0.0,-0.99994,0.0,0.00802]
[1779036698058,46.21,78006.86,0.0,-0.99994,0.0,0.008]
[1779036705361,46.21,78005.88,0.0,-0.99994,0.0,0.00798]
[1779036711151,46.21,78005.74,0.0,-0.99994,0.0,0.00798]
[1779036716186,46.21,78006.39,0.0,-0.99994,0.0,0.00799]
[1779036722229,46.21,78006.35,0.0,-0.99994,0.0,0.00799]
[1779036727264,46.21,78006.25,0.0,-0.99994,0.0,0.00799]
[1779036732302,46.21,78006.91,0.0,-0.99994,0.0,0.008]
[1779036739354,46.21,78007.52,0.0,-0.99994,0.0,0.00802]
[1779036743383,46.21,78013.39,0.0,-0.99994,0.0,0.00814]
[1779036744394,46.21,78017.25,0.0,-0.99994,0.0,0.00822]
[1779036746403,46.21,78018.04,0.0,-0.99994,0.0,0.00824]
[1779036751438,46.21,78016.97,0.0,-0.99994,0.0,0.00814]
[1779036756473,46.21,78015.45,0.0,-0.99994,0.0,0.00811]
[1779036761508,46.21,78015.44,0.0,-0.99994,0.0,0.00811]
[1779036770571,46.21,78015.52,0.0,-0.99994,0.0,0.00811]
[1779036775855,46.21,78017.01,0.0,-0.99994,0.0,0.00814]
[1779036781650,46.21,78017.5,0.0,-0.99994,0.0,0.00815]
[1779036787690,46.21,78015.9,0.0,-0.99994,0.0,0.00812]
[1779036791721,46.21,78007.14,0.0,-0.99994,0.0,0.00794]
[1779036792727,46.21,78006.84,0.0,-0.99994,0.0,0.00793]
[1779036797762,46.21,78006.51,0.0,-0.99994,0.0,0.00793]
[1779036806065,46.21,78007.68,0.0,-0.99994,0.0,0.00795]
[1779036811862,46.21,78008.76,0.0,-0.99994,0.0,0.0079]
[1779036816897,46.21,78006.0,0.0,-0.99994,0.0,0.00785]
[1779036821932,46.21,78002.46,0.0,-0.99994,0.0,0.00778]
[1779036826967,46.21,78001.3,0.0,-0.99994,0.0,0.00775]
[1779036832004,46.21,77999.86,0.0,-0.99994,0.0,0.00772]
[1779036840060,46.21,78001.04,0.0,-0.99994,0.0,0.00775]
[1779036845094,46.21,77999.09,0.0,-0.99994,0.0,0.00771]
[1779036856415,46.21,77997.11,0.0,-0.99994,0.0,0.00767]
[1779036862216,46.21,77995.75,0.0,-0.99994,0.0,0.00764]
[1779036867248,46.21,77995.08,0.0,-0.99994,0.0,0.00763]
[1779036873291,46.21,77992.64,0.0,-0.99994,0.0,0.00751]
[1779036876555,46.21,77998.25,0.0,-0.99994,0.0,0.00762]
[1779036879333,46.21,78002.87,0.0,-0.99994,0.0,0.00772]
[1779036882355,46.21,78009.3,0.0,-0.99994,0.0,0.00784]
[1779036885375,46.21,78017.12,0.0,-0.99994,0.0,0.008]
[1779036886625,46.21,78022.96,0.0,-0.99994,0.0,0.00813]
[1779036888396,46.21,78026.84,0.0,-0.99994,0.0,0.00821]
[1779036890410,46.21,78032.15,0.0,-0.99994,0.0,0.00832]
[1779036893431,46.21,78042.81,0.0,-0.99993,0.0,0.00855]
[1779036895445,46.21,78050.64,0.0,-0.99993,0.0,0.00873]
[1779036897462,46.21,78054.84,0.0,-0.99993,0.0,0.00882]
[1779036899475,46.21,78064.72,0.0,-0.99993,0.0,0.00905]
[1779036900489,46.21,78067.36,0.0,-0.99993,0.0,0.00911]
[1779036903507,46.21,78056.43,0.0,-0.99993,0.0,0.00886]
[1779036904513,46.21,78051.74,0.0,-0.99993,0.0,0.00875]
[1779036905521,46.21,78052.63,0.0,-0.99993,0.0,0.00877]
[1779036911563,46.21,78052.12,0.0,-0.99993,0.0,0.00876]
[1779036916838,46.21,78044.06,0.0,-0.99993,0.0,0.00858]
[1779036917607,46.21,78044.2,0.0,-0.99993,0.0,0.00858]
[1779036923651,46.21,78041.57,0.0,-0.99994,0.0,0.00853]
[1779036928685,46.21,78040.86,0.0,-0.99994,0.0,0.00851]
[1779036930706,46.21,78032.52,0.0,-0.99994,0.0,0.00833]
[1779036931713,46.21,78004.99,0.0,-0.99994,0.0,0.00769]
[1779036932719,46.21,77996.26,0.0,-0.99994,0.0,0.00752]
[1779036933726,46.21,77996.7,0.0,-0.99994,0.0,0.00753]
[1779036938761,46.21,77993.68,0.0,-0.99994,0.0,0.00747]
[1779036939769,46.21,77988.02,0.0,-0.99994,0.0,0.00736]
[1779036940775,46.21,77986.6,0.0,-0.99994,0.0,0.00733]
[1779036945812,46.21,77985.2,0.0,-0.99994,0.0,0.0073]
[1779036951854,46.21,77983.87,0.0,-0.99995,0.0,0.00728]
[1779036956888,46.21,77988.04,0.0,-0.99994,0.0,0.00736]
[1779036961924,46.21,77992.48,0.0,-0.99994,0.0,0.00744]
[1779036967189,46.21,77992.22,0.0,-0.99994,0.0,0.00744]
[1779036973000,46.21,77991.89,0.0,-0.99994,0.0,0.00743]
[1779036978035,46.21,77991.52,0.0,-0.99994,0.0,0.00743]
[1779036983070,46.21,77990.82,0.0,-0.99994,0.0,0.00741]
[1779036988106,46.21,77990.24,0.0,-0.99994,0.0,0.0074]
[1779036993140,46.21,77989.66,0.0,-0.99994,0.0,0.00732]
[1779036998175,46.21,77989.08,0.0,-0.99994,0.0,0.00731]
[1779037004217,46.21,77988.48,0.0,-0.99994,0.0,0.0073]
[1779037010259,46.21,77988.33,0.0,-0.99994,0.0,0.0073]
[1779037015295,46.21,77987.39,0.0,-0.99995,0.0,0.00728]
[1779037020329,46.21,77989.78,0.0,-0.99994,0.0,0.00733]
[1779037025364,46.21,77989.04,0.0,-0.99994,0.0,0.00731]
[1779037027609,46.21,77999.56,0.0,-0.99994,0.0,0.00752]
[1779037031409,46.21,78002.28,0.0,-0.99994,0.0,0.00757]
[1779037034433,46.21,77995.17,0.0,-0.99994,0.0,0.00743]
[1779037035434,46.21,77989.85,0.0,-0.99994,0.0,0.00733]
[1779037036441,46.21,77986.73,0.0,-0.99995,0.0,0.00727]
[1779037038456,46.21,77986.11,0.0,-0.99995,0.0,0.00726]
[1779037045504,46.21,77986.18,0.0,-0.99995,0.0,0.00726]
[1779037047749,46.21,77981.1,0.0,-0.99995,0.0,0.00716]
[1779037049534,46.21,77980.53,0.0,-0.99995,0.0,0.00715]
[1779037054566,46.21,77980.61,0.0,-0.99995,0.0,0.00709]
[1779037059603,46.21,77981.41,0.0,-0.99995,0.0,0.00711]
[1779037061617,46.21,77989.02,0.0,-0.99995,0.0,0.00725]
[1779037062623,46.21,77990.46,0.0,-0.99995,0.0,0.00728]
[1779037067889,46.21,77991.66,0.0,-0.99994,0.0,0.0073]
[1779037073700,46.21,77990.89,0.0,-0.99995,0.0,0.00728]
[1779037078736,46.21,77990.39,0.0,-0.99995,0.0,0.00727]
[1779037083770,46.21,77989.65,0.0,-0.99995,0.0,0.00726]
[1779037091827,46.21,77989.12,0.0,-0.99995,0.0,0.00725]
[1779037096862,46.21,77986.99,0.0,-0.99995,0.0,0.00721]
[1779037101897,46.21,77986.8,0.0,-0.99995,0.0,0.00721]
[1779037106932,46.21,77983.49,0.0,-0.99995,0.0,0.00714]
[1779037113981,46.21,77986.07,0.0,-0.99995,0.0,0.00713]
[1779037119016,46.21,77988.49,0.0,-0.99995,0.0,0.00717]
[1779037124059,46.21,77988.71,0.0,-0.99995,0.0,0.00718]
[1779037129093,46.21,77988.75,0.0,-0.99995,0.0,0.00718]
[1779037134128,46.21,77982.01,0.0,-0.99995,0.0,0.00705]
[1779037139163,46.21,77983.57,0.0,-0.99995,0.0,0.00708]
[1779037144199,46.21,77983.25,0.0,-0.99995,0.0,0.00708]
[1779037149235,46.21,77982.67,0.0,-0.99995,0.0,0.00707]
[1779037154269,46.21,77981.83,0.0,-0.99995,0.0,0.00705]
[1779037155276,46.21,77972.37,0.0,-0.99995,0.0,0.00688]
[1779037156285,46.21,77970.69,0.0,-0.99995,0.0,0.00685]
[1779037161323,46.21,77968.55,0.0,-0.99995,0.0,0.00681]
[1779037166355,46.21,77965.72,0.0,-0.99995,0.0,0.00676]
[1779037171390,46.21,77964.28,0.0,-0.99995,0.0,0.00667]
[1779037176436,46.21,77969.23,0.0,-0.99995,0.0,0.00676]
[1779037181466,46.21,77973.26,0.0,-0.99995,0.0,0.00683]
[1779037186501,46.21,77972.0,0.0,-0.99995,0.0,0.00681]
[1779037191536,46.21,77970.87,0.0,-0.99995,0.0,0.00679]
[1779037196571,46.21,77971.63,0.0,-0.99995,0.0,0.0068]
[1779037201608,46.21,77971.79,0.0,-0.99995,0.0,0.00681]
[1779037202615,46.21,77979.05,0.0,-0.99995,0.0,0.00694]
[1779037203622,46.21,77976.99,0.0,-0.99995,0.0,0.0069]
[1779037208874,46.21,77981.06,0.0,-0.99995,0.0,0.00697]
[1779037216717,46.21,77980.64,0.0,-0.99995,0.0,0.00697]
[1779037221748,46.21,77979.46,0.0,-0.99995,0.0,0.00694]
[1779037226782,46.21,77979.46,0.0,-0.99995,0.0,0.00694]
[1779037231818,46.21,77979.41,0.0,-0.99995,0.0,0.00688]
[1779037236853,46.21,77979.61,0.0,-0.99995,0.0,0.00689]
[1779037242896,46.21,77979.64,0.0,-0.99995,0.0,0.00689]
[1779037249163,46.21,77978.44,0.0,-0.99995,0.0,0.00686]
[1779037254980,46.21,77978.3,0.0,-0.99995,0.0,0.00686]
[1779037259235,46.21,77966.36,0.0,-0.99995,0.0,0.00665]
[1779037260027,46.21,77966.36,0.0,-0.99995,0.0,0.00665]
[1779037262038,46.21,77960.89,0.0,-0.99995,0.0,0.00656]
[1779037267073,46.21,77958.01,0.0,-0.99995,0.0,0.00651]
[1779037269305,46.21,77950.11,0.0,-0.99995,0.0,0.00637]
[1779037272109,46.21,77944.24,0.0,-0.99995,0.0,0.00627]
[1779037275131,46.21,77942.52,0.0,-0.99995,0.0,0.00625]
[1779037280166,46.21,77942.41,0.0,-0.99995,0.0,0.00624]
[1779037286208,46.21,77941.62,0.0,-0.99995,0.0,0.00623]
[1779037291243,46.21,77937.05,0.0,-0.99995,0.0,0.0061]
[1779037293273,46.21,77914.76,0.0,-0.99996,0.0,0.00575]
[1779037294279,46.21,77899.68,0.0,-0.99996,0.0,0.00553]
[1779037295287,46.21,77897.95,0.0,-0.99996,0.0,0.0055]
[1779037300321,46.21,77888.02,0.0,-0.99996,0.0,0.00536]
[1779037301331,46.21,77881.49,0.0,-0.99996,0.0,0.00526]
[1779037302337,46.21,77880.04,0.0,-0.99996,0.0,0.00524]
[1779037304352,46.21,77885.26,0.0,-0.99996,0.0,0.00532]
[1779037306365,46.21,77891.94,0.0,-0.99996,0.0,0.00541]
[1779037311400,46.21,77891.4,0.0,-0.99996,0.0,0.00541]
[1779037316435,46.21,77902.12,0.0,-0.99996,0.0,0.00556]
[1779037317443,46.21,77903.67,0.0,-0.99996,0.0,0.00558]
[1779037322477,46.21,77906.37,0.0,-0.99996,0.0,0.00562]
[1779037327512,46.21,77907.8,0.0,-0.99996,0.0,0.00565]
[1779037332547,46.21,77914.97,0.0,-0.99996,0.0,0.00575]
[1779037334561,46.21,77921.9,0.0,-0.99996,0.0,0.00586]
[1779037338591,46.21,77928.24,0.0,-0.99996,0.0,0.00596]
[1779037344632,46.21,77928.97,0.0,-0.99996,0.0,0.00597]
[1779037349898,46.21,77929.34,0.0,-0.99996,0.0,0.00598]
[1779037355710,46.21,77932.98,0.0,-0.99996,0.0,0.00598]
[1779037357723,46.21,77938.04,0.0,-0.99995,0.0,0.00606]
[1779037359968,46.21,77940.99,0.0,-0.99995,0.0,0.00611]
[1779037365784,46.21,77941.45,0.0,-0.99995,0.0,0.00612]
[1779037367799,46.21,77944.24,0.0,-0.99995,0.0,0.00616]
[1779037372832,46.21,77946.88,0.0,-0.99995,0.0,0.0062]
[1779037373839,46.21,77939.64,0.0,-0.99995,0.0,0.00609]
[1779037374846,46.21,77938.16,0.0,-0.99995,0.0,0.00606]
[1779037380112,46.21,77940.18,0.0,-0.99995,0.0,0.0061]
[1779037385925,46.21,77939.27,0.0,-0.99995,0.0,0.00608]
[1779037390958,46.21,77939.06,0.0,-0.99995,0.0,0.00608]
[1779037393979,46.21,77944.75,0.0,-0.99995,0.0,0.00617]
[1779037394986,46.21,77944.57,0.0,-0.99995,0.0,0.00617]
[1779037400252,46.21,77948.13,0.0,-0.99995,0.0,0.00622]
[1779037406063,46.21,77946.79,0.0,-0.99995,0.0,0.0062]
[1779037409084,46.21,77951.86,0.0,-0.99995,0.0,0.00629]
[1779037414120,46.21,77953.66,0.0,-0.99995,0.0,0.00626]
[1779037419155,46.21,77952.67,0.0,-0.99995,0.0,0.00624]
[1779037424189,46.21,77953.77,0.0,-0.99995,0.0,0.00626]
[1779037429225,46.21,77948.77,0.0,-0.99995,0.0,0.00618]
[1779037434262,46.21,77954.0,0.0,-0.99995,0.0,0.00626]
[1779037439296,46.21,77954.04,0.0,-0.99995,0.0,0.00627]
[1779037444332,46.21,77954.73,0.0,-0.99995,0.0,0.00628]
[1779037449368,46.21,77955.83,0.0,-0.99995,0.0,0.00629]
[1779037455412,46.21,77956.51,0.0,-0.99995,0.0,0.00631]
[1779037460447,46.21,77956.99,0.0,-0.99995,0.0,0.00631]
[1779037465483,46.21,77957.37,0.0,-0.99995,0.0,0.00632]
[1779037470517,46.21,77954.56,0.0,-0.99995,0.0,0.00627]
[1779037474545,46.21,77961.59,0.0,-0.99995,0.0,0.00633]
[1779037479581,46.21,77965.37,0.0,-0.99995,0.0,0.0064]
[1779037484615,46.21,77966.65,0.0,-0.99995,0.0,0.00642]
[1779037489650,46.21,77971.85,0.0,-0.99995,0.0,0.00651]
[1779037494686,46.21,77973.88,0.0,-0.99995,0.0,0.00654]
[1779037500966,46.21,77974.11,0.0,-0.99995,0.0,0.00655]
[1779037507777,46.21,77974.5,0.0,-0.99995,0.0,0.00655]
[1779037512813,46.21,77970.38,0.0,-0.99995,0.0,0.00648]
[1779037514827,46.21,77956.88,0.0,-0.99995,0.0,0.00626]
[1779037515834,46.21,77958.5,0.0,-0.99995,0.0,0.00628]
[1779037521106,46.21,77957.97,0.0,-0.99995,0.0,0.00627]
[1779037526910,46.21,77951.89,0.0,-0.99995,0.0,0.00617]
[1779037527918,46.21,77948.9,0.0,-0.99995,0.0,0.00612]
[1779037532955,46.21,77949.91,0.0,-0.99995,0.0,0.00609]
[1779037537987,46.21,77951.09,0.0,-0.99995,0.0,0.0061]
[1779037543023,46.21,77949.4,0.0,-0.99995,0.0,0.00608]
[1779037548079,46.21,77947.36,0.0,-0.99995,0.0,0.00604]
[1779037553115,46.21,77947.5,0.0,-0.99995,0.0,0.00605]
[1779037558149,46.21,77946.58,0.0,-0.99995,0.0,0.00603]
[1779037564192,46.21,77946.31,0.0,-0.99995,0.0,0.00603]
[1779037569226,46.21,77949.14,0.0,-0.99995,0.0,0.00607]
[1779037571459,46.21,77943.8,0.0,-0.99996,0.0,0.00599]
[1779037577283,46.21,77942.9,0.0,-0.99996,0.0,0.00597]
[1779037583324,46.21,77942.55,0.0,-0.99996,0.0,0.00597]
[1779037588359,46.21,77941.79,0.0,-0.99996,0.0,0.00596]
[1779037593395,46.21,77941.35,0.0,-0.99996,0.0,0.00589]
[1779037598430,46.21,77933.28,0.0,-0.99996,0.0,0.00577]
[1779037600443,46.21,77931.94,0.0,-0.99996,0.0,0.00575]
[1779037605478,46.21,77929.95,0.0,-0.99996,0.0,0.00572]
[1779037610514,46.21,77931.08,0.0,-0.99996,0.0,0.00574]
[1779037615549,46.21,77933.07,0.0,-0.99996,0.0,0.00577]
[1779037622598,46.21,77933.71,0.0,-0.99996,0.0,0.00578]
[1779037627633,46.21,77939.36,0.0,-0.99996,0.0,0.00586]
[1779037629647,46.21,77940.47,0.0,-0.99996,0.0,0.00588]
[1779037634684,46.21,77941.51,0.0,-0.99996,0.0,0.0059]
[1779037639716,46.21,77941.42,0.0,-0.99996,0.0,0.0059]
[1779037644752,46.21,77940.78,0.0,-0.99996,0.0,0.00589]
[1779037649788,46.21,77939.83,0.0,-0.99996,0.0,0.00587]
[1779037654826,46.21,77939.16,0.0,-0.99996,0.0,0.00581]
[1779037660866,46.21,77939.68,0.0,-0.99996,0.0,0.00581]
[1779037668920,46.21,77940.08,0.0,-0.99996,0.0,0.00582]
[1779037676976,46.21,77939.33,0.0,-0.99996,0.0,0.00581]
[1779037682229,46.21,77938.71,0.0,-0.99996,0.0,0.0058]
[1779037688060,46.21,77938.41,0.0,-0.99996,0.0,0.00579]
[1779037693101,46.21,77935.36,0.0,-0.99996,0.0,0.00575]
[1779037700144,46.21,77937.43,0.0,-0.99996,0.0,0.00578]
[1779037705179,46.21,77937.45,0.0,-0.99996,0.0,0.00578]
[1779037710214,46.21,77938.42,0.0,-0.99996,0.0,0.00579]
[1779037715250,46.21,77937.95,0.0,-0.99996,0.0,0.00573]
[1779037720284,46.21,77932.32,0.0,-0.99996,0.0,0.00565]
[1779037722509,46.21,77929.42,0.0,-0.99996,0.0,0.00561]
[1779037724312,46.21,77953.87,0.0,-0.99996,0.0,0.00598]
[1779037725321,46.21,77964.26,0.0,-0.99995,0.0,0.00615]
[1779037726326,46.21,77963.11,0.0,-0.99995,0.0,0.00613]
[1779037732579,46.21,77966.63,0.0,-0.99995,0.0,0.00619]
[1779037739418,46.21,77969.0,0.0,-0.99995,0.0,0.00623]
[1779037744453,46.21,77964.93,0.0,-0.99995,0.0,0.00616]
[1779037749488,46.21,77967.71,0.0,-0.99995,0.0,0.00621]
[1779037754524,46.21,77969.23,0.0,-0.99995,0.0,0.00623]
[1779037759558,46.21,77970.36,0.0,-0.99995,0.0,0.00625]
[1779037764593,46.21,77966.77,0.0,-0.99995,0.0,0.00619]
[1779037766609,46.21,77965.37,0.0,-0.99995,0.0,0.00617]
[1779037771642,46.21,77965.3,0.0,-0.99995,0.0,0.00611]
[1779037776678,46.21,77967.49,0.0,-0.99995,0.0,0.00615]
[1779037782931,46.21,77965.55,0.0,-0.99995,0.0,0.00611]
[1779037788763,46.21,77967.05,0.0,-0.99995,0.0,0.00614]
[1779037791784,46.21,77980.24,0.0,-0.99995,0.0,0.00636]
[1779037792791,46.21,77982.39,0.0,-0.99995,0.0,0.00639]
[1779037797829,46.21,77984.14,0.0,-0.99995,0.0,0.00642]
[1779037799841,46.21,77977.24,0.0,-0.99995,0.0,0.00631]
[1779037801857,46.21,77977.07,0.0,-0.99995,0.0,0.0063]
[1779037803868,46.21,77972.03,0.0,-0.99995,0.0,0.00622]
[1779037808903,46.21,77967.25,0.0,-0.99995,0.0,0.00614]
[1779037813938,46.21,77956.0,0.0,-0.99996,0.0,0.00596]
[1779037814945,46.21,77955.16,0.0,-0.99996,0.0,0.00595]
[1779037823212,46.21,77955.74,0.0,-0.99996,0.0,0.00596]
[1779037829044,46.21,77956.61,0.0,-0.99996,0.0,0.00597]
[1779037834081,46.21,77954.46,0.0,-0.99996,0.0,0.00588]
[1779037840124,46.21,77951.77,0.0,-0.99996,0.0,0.00584]
[1779037842148,46.21,77942.64,0.0,-0.99996,0.0,0.0057]
[1779037845168,46.21,77940.95,0.0,-0.99996,0.0,0.00567]
[1779037846175,46.21,77933.56,0.0,-0.99996,0.0,0.00556]
[1779037847180,46.21,77929.62,0.0,-0.99996,0.0,0.00551]
[1779037852216,46.21,77928.63,0.0,-0.99996,0.0,0.00549]
[1779037857250,46.21,77932.4,0.0,-0.99996,0.0,0.00555]
[1779037862286,46.21,77931.9,0.0,-0.99996,0.0,0.00554]
[1779037865313,46.21,77924.27,0.0,-0.99996,0.0,0.00543]
[1779037867320,46.21,77919.14,0.0,-0.99996,0.0,0.00535]
[1779037873563,46.21,77920.01,0.0,-0.99996,0.0,0.00537]
[1779037879406,46.21,77921.03,0.0,-0.99996,0.0,0.00538]
[1779037883634,46.21,77915.57,0.0,-0.99996,0.0,0.0053]
[1779037885446,46.21,77914.24,0.0,-0.99996,0.0,0.00528]
[1779037890482,46.21,77915.75,0.0,-0.99996,0.0,0.0053]
[1779037895518,46.21,77916.65,0.0,-0.99996,0.0,0.00527]
[1779037900551,46.21,77917.66,0.0,-0.99996,0.0,0.00528]
[1779037905587,46.21,77914.11,0.0,-0.99996,0.0,0.00523]
[1779037910621,46.21,77913.57,0.0,-0.99996,0.0,0.00522]
[1779037915658,46.21,77908.42,0.0,-0.99996,0.0,0.00515]
[1779037919700,46.21,77902.96,0.0,-0.99996,0.0,0.00508]
[1779037923914,46.21,77892.72,0.0,-0.99996,0.0,0.00494]
[1779037925730,46.21,77889.53,0.0,-0.99996,0.0,0.0049]
[1779037927742,46.21,77882.98,0.0,-0.99996,0.0,0.00481]
[1779037928748,46.21,77877.79,0.0,-0.99996,0.0,0.00475]
[1779037929755,46.21,77868.96,0.0,-0.99997,0.0,0.00463]
[1779037930797,46.21,77866.72,0.0,-0.99997,0.0,0.00461]
[1779037931770,46.21,77858.06,0.0,-0.99997,0.0,0.0045]
[1779037932778,46.21,77853.51,0.0,-0.99997,0.0,0.00444]
[1779037934791,46.21,77851.96,0.0,-0.99997,0.0,0.00442]
[1779037936805,46.21,77857.02,0.0,-0.99997,0.0,0.00449]
[1779037941841,46.21,77859.12,0.0,-0.99997,0.0,0.00451]
[1779037944086,46.21,77867.86,0.0,-0.99997,0.0,0.00462]
[1779037944863,46.21,77867.86,0.0,-0.99997,0.0,0.00462]
[1779037949897,46.21,77867.4,0.0,-0.99997,0.0,0.00461]
[1779037952918,46.21,77864.43,0.0,-0.99997,0.0,0.00453]
[1779037955941,46.21,77869.98,0.0,-0.99997,0.0,0.0046]
[1779037957953,46.21,77872.36,0.0,-0.99997,0.0,0.00463]
[1779037962988,46.21,77861.44,0.0,-0.99997,0.0,0.0045]
[1779037963996,46.21,77856.61,0.0,-0.99997,0.0,0.00444]
[1779037965001,46.21,77856.76,0.0,-0.99997,0.0,0.00444]
[1779037970044,46.21,77857.76,0.0,-0.99997,0.0,0.00445]
[1779037975074,46.21,77859.56,0.0,-0.99997,0.0,0.00447]
[1779037980109,46.21,77860.44,0.0,-0.99997,0.0,0.00448]
[1779037982121,46.21,77853.49,0.0,-0.99997,0.0,0.0044]
[1779037983128,46.21,77852.15,0.0,-0.99997,0.0,0.00438]
[1779037985145,46.21,77842.76,0.0,-0.99997,0.0,0.00427]
[1779037986150,46.21,77839.37,0.0,-0.99997,0.0,0.00424]
[1779037989170,46.21,77834.83,0.0,-0.99997,0.0,0.00418]
[1779037993200,46.21,77840.71,0.0,-0.99997,0.0,0.00425]
[1779037998233,46.21,77835.92,0.0,-0.99997,0.0,0.0042]
[1779038003269,46.21,77836.16,0.0,-0.99997,0.0,0.0042]
[1779038008304,46.21,77835.55,0.0,-0.99997,0.0,0.00419]
[1779038009310,46.21,77840.81,0.0,-0.99997,0.0,0.00425]
[1779038011325,46.21,77845.88,0.0,-0.99997,0.0,0.00427]
[1779038016361,46.21,77848.75,0.0,-0.99997,0.0,0.0043]
[1779038019381,46.21,77855.33,0.0,-0.99997,0.0,0.00438]
[1779038020388,46.21,77855.99,0.0,-0.99997,0.0,0.00439]
[1779038025423,46.21,77854.11,0.0,-0.99997,0.0,0.00437]
[1779038026430,46.21,77848.2,0.0,-0.99997,0.0,0.0043]
[1779038027440,46.21,77848.66,0.0,-0.99997,0.0,0.0043]
[1779038032472,46.21,77845.74,0.0,-0.99997,0.0,0.00427]
[1779038036502,46.21,77838.29,0.0,-0.99997,0.0,0.00418]
[1779038041537,46.21,77836.96,0.0,-0.99997,0.0,0.00417]
[1779038044800,46.21,77842.06,0.0,-0.99997,0.0,0.00423]
[1779038050601,46.21,77840.29,0.0,-0.99997,0.0,0.0042]
[1779038055636,46.21,77843.4,0.0,-0.99997,0.0,0.00424]
[1779038060672,46.21,77843.97,0.0,-0.99997,0.0,0.00425]
[1779038065706,46.21,77844.4,0.0,-0.99997,0.0,0.00425]
[1779038070743,46.21,77845.08,0.0,-0.99997,0.0,0.00426]
[1779038075012,46.21,77852.4,0.0,-0.99997,0.0,0.0043]
[1779038076783,46.21,77852.17,0.0,-0.99997,0.0,0.0043]
[1779038081818,46.21,77852.55,0.0,-0.99997,0.0,0.00431]
[1779038086856,46.21,77852.49,0.0,-0.99997,0.0,0.00431]
[1779038090882,46.21,77861.45,0.0,-0.99997,0.0,0.00441]
[1779038095152,46.21,77862.77,0.0,-0.99997,0.0,0.00443]
[1779038100956,46.21,77864.3,0.0,-0.99997,0.0,0.00445]
[1779038106006,46.21,77865.77,0.0,-0.99997,0.0,0.00446]
[1779038109029,46.21,77873.45,0.0,-0.99997,0.0,0.00456]
[1779038110038,46.21,77874.1,0.0,-0.99997,0.0,0.00457]
[1779038115293,46.21,77871.94,0.0,-0.99997,0.0,0.00454]
[1779038119099,46.21,77878.17,0.0,-0.99997,0.0,0.00462]
[1779038122120,46.21,77871.72,0.0,-0.99997,0.0,0.00454]
[1779038123127,46.21,77870.95,0.0,-0.99997,0.0,0.00453]
[1779038128165,46.21,77872.77,0.0,-0.99997,0.0,0.00455]
[1779038130179,46.21,77881.88,0.0,-0.99997,0.0,0.00466]
[1779038131185,46.21,77882.67,0.0,-0.99997,0.0,0.00463]
[1779038136220,46.21,77882.42,0.0,-0.99997,0.0,0.00463]
[1779038141257,46.21,77882.57,0.0,-0.99997,0.0,0.00463]
[1779038146291,46.21,77880.48,0.0,-0.99997,0.0,0.0046]
[1779038151329,46.21,77879.67,0.0,-0.99997,0.0,0.00459]
[1779038156361,46.21,77879.63,0.0,-0.99997,0.0,0.00459]
[1779038161398,46.21,77879.49,0.0,-0.99997,0.0,0.00459]
[1779038166432,46.21,77878.11,0.0,-0.99997,0.0,0.00457]
[1779038170460,46.21,77885.35,0.0,-0.99997,0.0,0.00466]
[1779038172474,46.21,77890.46,0.0,-0.99996,0.0,0.00473]
[1779038177509,46.21,77892.03,0.0,-0.99996,0.0,0.00475]
[1779038181537,46.21,77886.32,0.0,-0.99997,0.0,0.00467]
[1779038184558,46.21,77892.89,0.0,-0.99996,0.0,0.00476]
[1779038189594,46.21,77895.52,0.0,-0.99996,0.0,0.00479]
[1779038194629,46.21,77895.67,0.0,-0.99996,0.0,0.00475]
[1779038199664,46.21,77895.53,0.0,-0.99996,0.0,0.00475]
[1779038205925,46.21,77895.75,0.0,-0.99996,0.0,0.00475]
[1779038211748,46.21,77896.59,0.0,-0.99996,0.0,0.00476]
[1779038218797,46.21,77896.81,0.0,-0.99996,0.0,0.00476]
[1779038224839,46.21,77894.35,0.0,-0.99996,0.0,0.00473]
[1779038229875,46.21,77896.22,0.0,-0.99996,0.0,0.00476]
[1779038234909,46.21,77895.73,0.0,-0.99996,0.0,0.00475]
[1779038239944,46.21,77893.95,0.0,-0.99996,0.0,0.00473]
[1779038246212,46.21,77895.94,0.0,-0.99996,0.0,0.00475]
[1779038252028,46.21,77895.41,0.0,-0.99996,0.0,0.0047]
[1779038254042,46.21,77886.38,0.0,-0.99997,0.0,0.00459]
[1779038255050,46.21,77885.1,0.0,-0.99997,0.0,0.00457]
[1779038260088,46.21,77884.61,0.0,-0.99997,0.0,0.00456]
[1779038265121,46.21,77880.28,0.0,-0.99997,0.0,0.00451]
[1779038270156,46.21,77878.16,0.0,-0.99997,0.0,0.00449]
[1779038275191,46.21,77878.81,0.0,-0.99997,0.0,0.00449]
[1779038276422,46.21,77873.01,0.0,-0.99997,0.0,0.00442]
[1779038278212,46.21,77873.01,0.0,-0.99997,0.0,0.00442]
[1779038281233,46.21,77867.96,0.0,-0.99997,0.0,0.00436]
[1779038283247,46.21,77867.83,0.0,-0.99997,0.0,0.00436]
[1779038288282,46.21,77868.59,0.0,-0.99997,0.0,0.00437]
[1779038293320,46.21,77870.99,0.0,-0.99997,0.0,0.0044]
[1779038298352,46.21,77871.66,0.0,-0.99997,0.0,0.00441]
[1779038304396,46.21,77871.76,0.0,-0.99997,0.0,0.00441]
[1779038309430,46.21,77870.87,0.0,-0.99997,0.0,0.0044]
[1779038310437,46.21,77857.1,0.0,-0.99997,0.0,0.00424]
[1779038311444,46.21,77848.04,0.0,-0.99997,0.0,0.00409]
[1779038312451,46.21,77839.09,0.0,-0.99997,0.0,0.00399]
[1779038313458,46.21,77832.3,0.0,-0.99997,0.0,0.00392]
[1779038314467,46.21,77833.15,0.0,-0.99997,0.0,0.00393]
[1779038319502,46.21,77831.24,0.0,-0.99997,0.0,0.00391]
[1779038324535,46.21,77826.73,0.0,-0.99997,0.0,0.00386]
[1779038328564,46.21,77799.79,0.0,-0.99997,0.0,0.00358]
[1779038329571,46.21,77793.95,0.0,-0.99997,0.0,0.00353]
[1779038332592,46.21,77803.81,0.0,-0.99997,0.0,0.00362]
[1779038334608,46.21,77812.48,0.0,-0.99997,0.0,0.00371]
[1779038339641,46.21,77814.85,0.0,-0.99997,0.0,0.00374]
[1779038340647,46.21,77824.97,0.0,-0.99997,0.0,0.00384]
[1779038341654,46.21,77833.22,0.0,-0.99997,0.0,0.00393]
[1779038343668,46.21,77840.49,0.0,-0.99997,0.0,0.00401]
[1779038348718,46.21,77843.63,0.0,-0.99997,0.0,0.00404]
[1779038353755,46.21,77846.32,0.0,-0.99997,0.0,0.00407]
[1779038354761,46.21,77862.37,0.0,-0.99997,0.0,0.00425]
[1779038355769,46.21,77862.37,0.0,-0.99997,0.0,0.00425]
[1779038356987,46.21,77870.29,0.0,-0.99997,0.0,0.00435]
[1779038358791,46.21,77870.57,0.0,-0.99997,0.0,0.00435]
[1779038363824,46.21,77870.45,0.0,-0.99997,0.0,0.00435]
[1779038368859,46.21,77871.5,0.0,-0.99997,0.0,0.00436]
[1779038373896,46.21,77874.44,0.0,-0.99997,0.0,0.00435]
[1779038378930,46.21,77881.93,0.0,-0.99997,0.0,0.00444]
[1779038380943,46.21,77882.67,0.0,-0.99997,0.0,0.00445]
[1779038383966,46.21,77874.12,0.0,-0.99997,0.0,0.00435]
[1779038384971,46.21,77871.42,0.0,-0.99997,0.0,0.00432]
[1779038390012,46.21,77876.36,0.0,-0.99997,0.0,0.00438]
[1779038395047,46.21,77870.79,0.0,-0.99997,0.0,0.00431]
[1779038402094,46.21,77869.2,0.0,-0.99997,0.0,0.00429]
[1779038407337,46.21,77876.84,0.0,-0.99997,0.0,0.00438]
[1779038413171,46.21,77880.46,0.0,-0.99997,0.0,0.00443]
[1779038415185,46.21,77886.57,0.0,-0.99997,0.0,0.0045]
[1779038416192,46.21,77892.28,0.0,-0.99997,0.0,0.00457]
[1779038417413,46.21,77893.6,0.0,-0.99997,0.0,0.00459]
[1779038423241,46.21,77895.09,0.0,-0.99997,0.0,0.00461]
[1779038429288,46.21,77899.11,0.0,-0.99997,0.0,0.00466]
[1779038436336,46.21,77901.09,0.0,-0.99997,0.0,0.00464]
[1779038441371,46.21,77902.69,0.0,-0.99997,0.0,0.00466]
[1779038446406,46.21,77901.06,0.0,-0.99997,0.0,0.00464]
[1779038451441,46.21,77900.18,0.0,-0.99997,0.0,0.00463]
[1779038456476,46.21,77897.95,0.0,-0.99997,0.0,0.0046]
[1779038457695,46.21,77903.59,0.0,-0.99997,0.0,0.00467]
[1779038463529,46.21,77905.34,0.0,-0.99996,0.0,0.00469]
[1779038468564,46.21,77905.75,0.0,-0.99996,0.0,0.0047]
[1779038473599,46.21,77906.78,0.0,-0.99996,0.0,0.00471]
[1779038478634,46.21,77907.8,0.0,-0.99996,0.0,0.00472]
[1779038483673,46.21,77908.89,0.0,-0.99996,0.0,0.00474]
[1779038488704,46.21,77913.33,0.0,-0.99996,0.0,0.00479]
[1779038493741,46.21,77914.42,0.0,-0.99996,0.0,0.00476]
[1779038499782,46.21,77915.13,0.0,-0.99996,0.0,0.00477]
[1779038504817,46.21,77918.01,0.0,-0.99996,0.0,0.00481]
[1779038509853,46.21,77922.3,0.0,-0.99996,0.0,0.00487]
[1779038514887,46.21,77921.0,0.0,-0.99996,0.0,0.00485]
[1779038519923,46.21,77921.2,0.0,-0.99996,0.0,0.00485]
[1779038521936,46.21,77914.59,0.0,-0.99996,0.0,0.00476]
[1779038526980,46.21,77919.31,0.0,-0.99996,0.0,0.00483]
[1779038532016,46.21,77919.5,0.0,-0.99996,0.0,0.00483]
[1779038537051,46.21,77917.01,0.0,-0.99996,0.0,0.0048]
[1779038542086,46.21,77916.37,0.0,-0.99996,0.0,0.00479]
[1779038548330,46.21,77915.29,0.0,-0.99996,0.0,0.00477]
[1779038554170,46.21,77915.33,0.0,-0.99996,0.0,0.00473]
[1779038559205,46.21,77914.65,0.0,-0.99996,0.0,0.00472]
[1779038564246,46.21,77915.42,0.0,-0.99996,0.0,0.00473]
[1779038566261,46.21,77921.25,0.0,-0.99996,0.0,0.00481]
[1779038570287,46.21,77915.22,0.0,-0.99996,0.0,0.00473]
[1779038571294,46.21,77913.99,0.0,-0.99996,0.0,0.00471]
[1779038572300,46.21,77907.47,0.0,-0.99997,0.0,0.00463]
[1779038573307,46.21,77907.61,0.0,-0.99997,0.0,0.00463]
[1779038578540,46.21,77911.55,0.0,-0.99997,0.0,0.00468]
[1779038584384,46.21,77914.17,0.0,-0.99996,0.0,0.00471]
[1779038591437,46.21,77913.02,0.0,-0.99996,0.0,0.0047]
[1779038597479,46.21,77913.77,0.0,-0.99996,0.0,0.00471]
[1779038602514,46.21,77914.07,0.0,-0.99996,0.0,0.00471]
[1779038607549,46.21,77917.84,0.0,-0.99996,0.0,0.00476]
[1779038610574,46.21,77921.37,0.0,-0.99996,0.0,0.00481]
[1779038612588,46.21,77925.43,0.0,-0.99996,0.0,0.00481]
[1779038617623,46.21,77927.49,0.0,-0.99996,0.0,0.00484]
[1779038623665,46.21,77927.72,0.0,-0.99996,0.0,0.00484]
[1779038628899,46.21,77927.75,0.0,-0.99996,0.0,0.00484]
[1779038635749,46.21,77927.55,0.0,-0.99996,0.0,0.00484]
[1779038640784,46.21,77926.26,0.0,-0.99996,0.0,0.00482]
[1779038645819,46.21,77925.82,0.0,-0.99996,0.0,0.00482]
[1779038651864,46.21,77925.79,0.0,-0.99996,0.0,0.00482]
[1779038656896,46.21,77923.06,0.0,-0.99996,0.0,0.00478]
[1779038657902,46.21,77917.66,0.0,-0.99996,0.0,0.00471]
[1779038658910,46.21,77912.61,0.0,-0.99997,0.0,0.00465]
[1779038663945,46.21,77913.17,0.0,-0.99997,0.0,0.00466]
[1779038669182,46.21,77914.74,0.0,-0.99997,0.0,0.00468]
[1779038675025,46.21,77920.74,0.0,-0.99996,0.0,0.00471]
[1779038680060,46.21,77921.23,0.0,-0.99996,0.0,0.00471]
[1779038685097,46.21,77921.16,0.0,-0.99996,0.0,0.00471]
[1779038694161,46.21,77921.75,0.0,-0.99996,0.0,0.00472]
[1779038699392,46.21,77923.24,0.0,-0.99996,0.0,0.00474]
[1779038708259,46.21,77919.64,0.0,-0.99996,0.0,0.00469]
[1779038715308,46.21,77920.01,0.0,-0.99996,0.0,0.0047]
[1779038722357,46.21,77920.0,0.0,-0.99996,0.0,0.0047]
[1779038726384,46.21,77909.78,0.0,-0.99997,0.0,0.00457]
[1779038727392,46.21,77894.08,0.0,-0.99997,0.0,0.00438]
[1779038728399,46.21,77892.83,0.0,-0.99997,0.0,0.00436]
[1779038731420,46.21,77884.24,0.0,-0.99997,0.0,0.00422]
[1779038733434,46.21,77881.87,0.0,-0.99997,0.0,0.00419]
[1779038738470,46.21,77877.16,0.0,-0.99997,0.0,0.00414]
[1779038742499,46.21,77884.02,0.0,-0.99997,0.0,0.00422]
[1779038746525,46.21,77884.85,0.0,-0.99997,0.0,0.00423]
[1779038751560,46.21,77883.2,0.0,-0.99997,0.0,0.00421]
[1779038756596,46.21,77888.7,0.0,-0.99997,0.0,0.00427]
[1779038759815,46.21,77895.38,0.0,-0.99997,0.0,0.00435]
[1779038765658,46.21,77898.42,0.0,-0.99997,0.0,0.00439]
[1779038770694,46.21,77900.22,0.0,-0.99997,0.0,0.00441]
[1779038775729,46.21,77901.28,0.0,-0.99997,0.0,0.00442]
[1779038781773,46.21,77903.1,0.0,-0.99997,0.0,0.00444]
[1779038788820,46.21,77905.32,0.0,-0.99997,0.0,0.00447]
[1779038793855,46.21,77906.03,0.0,-0.99997,0.0,0.00444]
[1779038797883,46.21,77896.51,0.0,-0.99997,0.0,0.00432]
[1779038798890,46.21,77894.98,0.0,-0.99997,0.0,0.0043]
[1779038803925,46.21,77892.35,0.0,-0.99997,0.0,0.00427]
[1779038808961,46.21,77889.78,0.0,-0.99997,0.0,0.00424]
[1779038815010,46.21,77887.22,0.0,-0.99997,0.0,0.00421]
[1779038820040,46.21,77884.02,0.0,-0.99997,0.0,0.00418]
[1779038825074,46.21,77883.61,0.0,-0.99997,0.0,0.00417]
[1779038830106,46.21,77881.38,0.0,-0.99997,0.0,0.00415]
[1779038835143,46.21,77879.13,0.0,-0.99997,0.0,0.00412]
[1779038840382,46.21,77875.65,0.0,-0.99997,0.0,0.00408]
[1779038846221,46.21,77875.81,0.0,-0.99997,0.0,0.00408]
[1779038851256,46.21,77873.25,0.0,-0.99997,0.0,0.00401]
[1779038856294,46.21,77873.79,0.0,-0.99997,0.0,0.00402]
[1779038863342,46.21,77873.08,0.0,-0.99997,0.0,0.00401]
[1779038868376,46.21,77872.75,0.0,-0.99997,0.0,0.00401]
[1779038873411,46.21,77872.73,0.0,-0.99997,0.0,0.00401]
[1779038880664,46.21,77872.43,0.0,-0.99997,0.0,0.00401]
[1779038890734,46.21,77871.84,0.0,-0.99997,0.0,0.004]
[1779038895565,46.21,77876.95,0.0,-0.99997,0.0,0.00406]
[1779038900805,46.21,77880.4,0.0,-0.99997,0.0,0.00409]
[1779038906647,46.21,77885.3,0.0,-0.99997,0.0,0.00415]
[1779038912690,46.21,77885.9,0.0,-0.99997,0.0,0.00412]
[1779038918732,46.21,77891.1,0.0,-0.99997,0.0,0.00418]
[1779038926788,46.21,77895.23,0.0,-0.99997,0.0,0.00422]
[1779038932830,46.21,77899.63,0.0,-0.99997,0.0,0.00427]
[1779038938872,46.21,77903.29,0.0,-0.99997,0.0,0.00432]
[1779038943910,46.21,77903.25,0.0,-0.99997,0.0,0.00432]
[1779038951161,46.21,77904.48,0.0,-0.99997,0.0,0.00433]
[1779038956999,46.21,77905.31,0.0,-0.99997,0.0,0.00434]
[1779038963040,46.21,77906.0,0.0,-0.99997,0.0,0.00435]
[1779038970089,46.21,77906.7,0.0,-0.99997,0.0,0.00436]
[1779038975124,46.21,77909.75,0.0,-0.99997,0.0,0.00435]
[1779038981167,46.21,77909.84,0.0,-0.99997,0.0,0.00435]
[1779038986202,46.21,77913.25,0.0,-0.99997,0.0,0.00439]
[1779038987209,46.21,77919.01,0.0,-0.99997,0.0,0.00446]
[1779038992244,46.21,77922.45,0.0,-0.99997,0.0,0.00451]
[1779038997279,46.21,77921.82,0.0,-0.99997,0.0,0.0045]
[1779039001515,46.21,77937.8,0.0,-0.99996,0.0,0.0047]
[1779039002316,46.21,77937.8,0.0,-0.99996,0.0,0.0047]
[1779039005337,46.21,77928.71,0.0,-0.99997,0.0,0.00458]
[1779039011585,46.21,77925.84,0.0,-0.99997,0.0,0.00455]
[1779039021655,46.21,77924.65,0.0,-0.99997,0.0,0.00453]
[1779039028498,46.21,77923.0,0.0,-0.99997,0.0,0.00451]
[1779039033533,46.21,77921.56,0.0,-0.99997,0.0,0.00445]
[1779039038570,46.21,77920.76,0.0,-0.99997,0.0,0.00444]
[1779039044613,46.21,77920.2,0.0,-0.99997,0.0,0.00443]
[1779039049648,46.21,77919.47,0.0,-0.99997,0.0,0.00443]
[1779039054683,46.21,77919.53,0.0,-0.99997,0.0,0.00443]
[1779039059719,46.21,77919.01,0.0,-0.99997,0.0,0.00442]
[1779039065761,46.21,77918.37,0.0,-0.99997,0.0,0.00441]
[1779039072007,46.21,77917.5,0.0,-0.99997,0.0,0.0044]
[1779039080870,46.21,77917.54,0.0,-0.99997,0.0,0.0044]
[1779039086906,46.21,77916.58,0.0,-0.99997,0.0,0.00439]
[1779039092147,46.21,77916.01,0.0,-0.99997,0.0,0.00434]
[1779039097985,46.21,77915.96,0.0,-0.99997,0.0,0.00434]
[1779039104026,46.21,77916.15,0.0,-0.99997,0.0,0.00434]
[1779039110068,46.21,77916.7,0.0,-0.99997,0.0,0.00435]
[1779039118124,46.21,77916.69,0.0,-0.99997,0.0,0.00435]
[1779039127189,46.21,77916.37,0.0,-0.99997,0.0,0.00435]
[1779039132223,46.21,77916.69,0.0,-0.99997,0.0,0.00435]
[1779039137258,46.21,77916.64,0.0,-0.99997,0.0,0.00435]
[1779039139272,46.21,77911.41,0.0,-0.99997,0.0,0.00429]
[1779039140279,46.21,77905.34,0.0,-0.99997,0.0,0.00422]
[1779039141288,46.21,77904.27,0.0,-0.99997,0.0,0.0042]
[1779039146321,46.21,77903.21,0.0,-0.99997,0.0,0.00419]
[1779039151357,46.21,77902.16,0.0,-0.99997,0.0,0.00414]
[1779039153370,46.21,77889.28,0.0,-0.99997,0.0,0.00399]
[1779039154379,46.21,77884.13,0.0,-0.99997,0.0,0.00394]
[1779039158408,46.21,77879.24,0.0,-0.99997,0.0,0.00388]
[1779039159415,46.21,77874.24,0.0,-0.99997,0.0,0.00383]
[1779039161428,46.21,77868.45,0.0,-0.99997,0.0,0.00377]
[1779039165456,46.21,77858.5,0.0,-0.99997,0.0,0.00367]
[1779039166465,46.21,77852.65,0.0,-0.99997,0.0,0.00361]
[1779039167470,46.21,77846.91,0.0,-0.99997,0.0,0.00355]
[1779039168478,46.21,77839.56,0.0,-0.99997,0.0,0.00348]
[1779039174519,46.21,77835.52,0.0,-0.99997,0.0,0.00344]
[1779039175526,46.21,77845.1,0.0,-0.99997,0.0,0.00353]
[1779039176534,46.21,77851.76,0.0,-0.99997,0.0,0.0036]
[1779039179554,46.21,77863.4,0.0,-0.99997,0.0,0.00372]
[1779039180561,46.21,77877.54,0.0,-0.99997,0.0,0.00387]
[1779039185597,46.21,77877.57,0.0,-0.99997,0.0,0.00387]
[1779039188617,46.21,77882.98,0.0,-0.99997,0.0,0.00392]
[1779039189626,46.21,77886.53,0.0,-0.99997,0.0,0.00396]
[1779039192857,46.21,77881.2,0.0,-0.99997,0.0,0.00391]
[1779039197683,46.21,77875.72,0.0,-0.99997,0.0,0.00385]
[1779039202927,46.21,77884.59,0.0,-0.99997,0.0,0.00394]
[1779039204735,46.21,77884.9,0.0,-0.99997,0.0,0.00395]
[1779039206748,46.21,77879.59,0.0,-0.99997,0.0,0.00389]
[1779039211784,46.21,77878.16,0.0,-0.99997,0.0,0.00383]
[1779039217827,46.21,77877.63,0.0,-0.99997,0.0,0.00383]
[1779039223066,46.21,77880.22,0.0,-0.99997,0.0,0.00386]
[1779039228903,46.21,77880.23,0.0,-0.99997,0.0,0.00386]
[1779039233938,46.21,77879.91,0.0,-0.99997,0.0,0.00385]
[1779039238973,46.21,77881.79,0.0,-0.99997,0.0,0.00387]
[1779039245016,46.21,77881.94,0.0,-0.99997,0.0,0.00387]
[1779039250051,46.21,77881.68,0.0,-0.99997,0.0,0.00387]
[1779039255085,46.21,77881.73,0.0,-0.99997,0.0,0.00387]
[1779039260121,46.21,77883.6,0.0,-0.99997,0.0,0.00389]
[1779039265155,46.21,77883.76,0.0,-0.99997,0.0,0.00389]
[1779039270193,46.21,77883.53,0.0,-0.99997,0.0,0.00389]
[1779039275229,46.21,77882.29,0.0,-0.99997,0.0,0.00384]
[1779039279256,46.21,77889.39,0.0,-0.99997,0.0,0.00392]
[1779039280264,46.21,77892.49,0.0,-0.99997,0.0,0.00395]
[1779039283490,46.21,77903.24,0.0,-0.99997,0.0,0.00407]
[1779039286306,46.21,77908.62,0.0,-0.99997,0.0,0.00413]
[1779039288319,46.21,77910.06,0.0,-0.99997,0.0,0.00415]
[1779039293560,46.21,77919.29,0.0,-0.99997,0.0,0.00425]
[1779039296376,46.21,77925.42,0.0,-0.99997,0.0,0.00432]
[1779039298390,46.21,77931.34,0.0,-0.99997,0.0,0.0044]
[1779039300404,46.21,77939.22,0.0,-0.99997,0.0,0.00449]
[1779039301412,46.21,77940.61,0.0,-0.99997,0.0,0.00451]
[1779039306447,46.21,77942.18,0.0,-0.99997,0.0,0.00453]
[1779039311481,46.21,77936.07,0.0,-0.99997,0.0,0.00445]
[1779039312488,46.21,77937.89,0.0,-0.99997,0.0,0.00448]
[1779039313495,46.21,77943.93,0.0,-0.99997,0.0,0.00455]
[1779039314510,46.21,77946.23,0.0,-0.99997,0.0,0.00458]
[1779039315509,46.21,77940.96,0.0,-0.99997,0.0,0.00451]
[1779039316519,46.21,77938.8,0.0,-0.99997,0.0,0.00449]
[1779039321552,46.21,77938.21,0.0,-0.99997,0.0,0.00448]
[1779039326587,46.21,77934.01,0.0,-0.99997,0.0,0.00443]
[1779039331624,46.21,77932.77,0.0,-0.99997,0.0,0.00437]
[1779039336657,46.21,77932.55,0.0,-0.99997,0.0,0.00437]
[1779039341693,46.21,77931.73,0.0,-0.99997,0.0,0.00436]
[1779039346728,46.21,77930.94,0.0,-0.99997,0.0,0.00435]
[1779039351763,46.21,77931.15,0.0,-0.99997,0.0,0.00435]
[1779039353981,46.21,77925.55,0.0,-0.99997,0.0,0.00428]
[1779039357805,46.21,77922.47,0.0,-0.99997,0.0,0.00425]
[1779039359826,46.21,77917.54,0.0,-0.99997,0.0,0.00419]
[1779039360832,46.21,77908.0,0.0,-0.99997,0.0,0.00408]
[1779039361853,46.21,77907.42,0.0,-0.99997,0.0,0.00408]
[1779039362845,46.21,77912.43,0.0,-0.99997,0.0,0.00413]
[1779039367880,46.21,77913.97,0.0,-0.99997,0.0,0.00415]
[1779039374121,46.21,77915.27,0.0,-0.99997,0.0,0.00416]
[1779039379973,46.21,77915.43,0.0,-0.99997,0.0,0.00417]
[1779039387021,46.21,77915.54,0.0,-0.99997,0.0,0.00417]
[1779039392062,46.21,77916.55,0.0,-0.99997,0.0,0.00414]
[1779039397098,46.21,77916.58,0.0,-0.99997,0.0,0.00414]
[1779039403139,46.21,77917.11,0.0,-0.99997,0.0,0.00414]
[1779039408177,46.21,77917.21,0.0,-0.99997,0.0,0.00415]
[1779039413272,46.21,77917.13,0.0,-0.99997,0.0,0.00414]
[1779039418308,46.21,77916.9,0.0,-0.99997,0.0,0.00414]
[1779039424477,46.21,77917.41,0.0,-0.99997,0.0,0.00415]
[1779039430401,46.21,77917.83,0.0,-0.99997,0.0,0.00415]
[1779039432410,46.21,77912.51,0.0,-0.99997,0.0,0.00409]
[1779039433418,46.21,77903.03,0.0,-0.99997,0.0,0.00399]
[1779039434547,46.21,77889.03,0.0,-0.99997,0.0,0.00383]
[1779039435433,46.21,77889.03,0.0,-0.99997,0.0,0.00383]
[1779039437446,46.21,77886.43,0.0,-0.99997,0.0,0.00381]
[1779039444617,46.21,77891.49,0.0,-0.99997,0.0,0.00386]
[1779039446509,46.21,77895.95,0.0,-0.99997,0.0,0.00391]
[1779039448524,46.21,77899.55,0.0,-0.99997,0.0,0.00395]
[1779039453558,46.21,77893.53,0.0,-0.99997,0.0,0.00384]
[1779039458593,46.21,77893.36,0.0,-0.99997,0.0,0.00384]
[1779039463628,46.21,77895.67,0.0,-0.99997,0.0,0.00387]
[1779039468664,46.21,77895.78,0.0,-0.99997,0.0,0.00387]
[1779039473698,46.21,77892.85,0.0,-0.99997,0.0,0.00384]
[1779039478735,46.21,77888.04,0.0,-0.99997,0.0,0.00379]
[1779039483769,46.21,77886.23,0.0,-0.99997,0.0,0.00377]
[1779039488804,46.21,77886.6,0.0,-0.99997,0.0,0.00377]
[1779039493839,46.21,77884.86,0.0,-0.99997,0.0,0.00375]
[1779039498874,46.21,77883.31,0.0,-0.99997,0.0,0.00374]
[1779039503909,46.21,77879.89,0.0,-0.99997,0.0,0.0037]
[1779039508944,46.21,77884.76,0.0,-0.99997,0.0,0.00375]
[1779039512973,46.21,77879.64,0.0,-0.99997,0.0,0.00366]
[1779039518007,46.21,77878.05,0.0,-0.99997,0.0,0.00365]
[1779039522035,46.21,77876.39,0.0,-0.99997,0.0,0.00363]
[1779039524049,46.21,77867.44,0.0,-0.99997,0.0,0.00354]
[1779039525183,46.21,77867.47,0.0,-0.99997,0.0,0.00354]
[1779039528077,46.21,77861.84,0.0,-0.99997,0.0,0.00348]
[1779039532105,46.21,77866.01,0.0,-0.99997,0.0,0.00353]
[1779039534119,46.21,77871.39,0.0,-0.99997,0.0,0.00358]
[1779039538147,46.21,77865.81,0.0,-0.99997,0.0,0.00352]
[1779039543183,46.21,77865.28,0.0,-0.99997,0.0,0.00352]
[1779039548218,46.21,77859.9,0.0,-0.99997,0.0,0.00347]
[1779039552246,46.21,77852.97,0.0,-0.99997,0.0,0.0034]
[1779039553252,46.21,77850.79,0.0,-0.99997,0.0,0.00338]
[1779039555397,46.21,77859.57,0.0,-0.99997,0.0,0.00346]
[1779039556274,46.21,77859.57,0.0,-0.99997,0.0,0.00346]
[1779039557281,46.21,77860.13,0.0,-0.99997,0.0,0.00347]
[1779039562319,46.21,77853.81,0.0,-0.99997,0.0,0.00341]
[1779039563326,46.21,77854.04,0.0,-0.99997,0.0,0.00341]
[1779039565467,46.21,77848.62,0.0,-0.99998,0.0,0.00336]
[1779039567355,46.21,77858.25,0.0,-0.99997,0.0,0.00345]
[1779039569370,46.21,77859.02,0.0,-0.99997,0.0,0.00346]
[1779039574403,46.21,77858.1,0.0,-0.99997,0.0,0.00341]
[1779039579438,46.21,77859.94,0.0,-0.99997,0.0,0.00343]
[1779039582459,46.21,77868.4,0.0,-0.99997,0.0,0.00351]
[1779039583466,46.21,77869.51,0.0,-0.99997,0.0,0.00352]
[1779039585607,46.21,77880.83,0.0,-0.99997,0.0,0.00364]
[1779039586487,46.21,77880.83,0.0,-0.99997,0.0,0.00364]
[1779039588502,46.21,77886.93,0.0,-0.99997,0.0,0.0037]
[1779039590515,46.21,77897.68,0.0,-0.99997,0.0,0.00381]
[1779039591522,46.21,77904.5,0.0,-0.99997,0.0,0.00388]
[1779039592529,46.21,77907.09,0.0,-0.99997,0.0,0.00391]
[1779039594543,46.21,77913.76,0.0,-0.99997,0.0,0.00399]
[1779039595678,46.21,77919.82,0.0,-0.99997,0.0,0.00405]
[1779039597569,46.21,77922.45,0.0,-0.99997,0.0,0.00408]
[1779039598571,46.21,77940.6,0.0,-0.99997,0.0,0.00429]
[1779039600586,46.21,77946.0,0.0,-0.99997,0.0,0.00436]
[1779039604614,46.21,77939.5,0.0,-0.99997,0.0,0.00428]
[1779039609649,46.21,77937.82,0.0,-0.99997,0.0,0.00426]
[1779039611663,46.21,77931.13,0.0,-0.99997,0.0,0.00418]
[1779039613677,46.21,77930.13,0.0,-0.99997,0.0,0.00417]
[1779039618712,46.21,77931.44,0.0,-0.99997,0.0,0.00419]
[1779039622741,46.21,77936.51,0.0,-0.99997,0.0,0.00424]
[1779039627778,46.21,77933.17,0.0,-0.99997,0.0,0.00421]
[1779039629791,46.21,77930.02,0.0,-0.99997,0.0,0.00417]
[1779039634828,46.21,77930.46,0.0,-0.99997,0.0,0.00413]
[1779039639864,46.21,77930.84,0.0,-0.99997,0.0,0.00414]
[1779039644898,46.21,77931.18,0.0,-0.99997,0.0,0.00414]
[1779039649933,46.21,77931.59,0.0,-0.99997,0.0,0.00415]
[1779039654968,46.21,77932.58,0.0,-0.99997,0.0,0.00416]
[1779039662016,46.21,77931.0,0.0,-0.99997,0.0,0.00414]
[1779039667052,46.21,77931.35,0.0,-0.99997,0.0,0.00414]
[1779039672085,46.21,77930.34,0.0,-0.99997,0.0,0.00413]
[1779039677122,46.21,77930.31,0.0,-0.99997,0.0,0.00413]
[1779039683163,46.21,77930.35,0.0,-0.99997,0.0,0.00413]
[1779039688198,46.21,77930.96,0.0,-0.99997,0.0,0.00414]
[1779039693233,46.21,77932.83,0.0,-0.99997,0.0,0.00412]
[1779039698268,46.21,77932.61,0.0,-0.99997,0.0,0.00412]
[1779039703303,46.21,77933.87,0.0,-0.99997,0.0,0.00413]
[1779039708338,46.21,77933.83,0.0,-0.99997,0.0,0.00413]
[1779039713373,46.21,77933.83,0.0,-0.99997,0.0,0.00413]
[1779039718408,46.21,77938.48,0.0,-0.99997,0.0,0.00418]
[1779039723443,46.21,77938.42,0.0,-0.99997,0.0,0.00418]
[1779039728482,46.21,77937.55,0.0,-0.99997,0.0,0.00417]
[1779039733517,46.21,77939.09,0.0,-0.99997,0.0,0.00419]
[1779039738552,46.21,77937.84,0.0,-0.99997,0.0,0.00418]
[1779039743587,46.21,77941.54,0.0,-0.99997,0.0,0.00422]
[1779039748622,46.21,77940.34,0.0,-0.99997,0.0,0.0042]
[1779039753658,46.21,77939.61,0.0,-0.99997,0.0,0.00415]
[1779039758695,46.21,77938.98,0.0,-0.99997,0.0,0.00415]
[1779039764735,46.21,77940.64,0.0,-0.99997,0.0,0.00417]
[1779039769771,46.21,77939.86,0.0,-0.99997,0.0,0.00416]
[1779039771788,46.21,77945.78,0.0,-0.99997,0.0,0.00423]
[1779039773800,46.21,77946.75,0.0,-0.99997,0.0,0.00424]
[1779039778835,46.21,77945.88,0.0,-0.99997,0.0,0.00423]
[1779039783871,46.21,77944.61,0.0,-0.99997,0.0,0.00421]
[1779039788906,46.21,77947.49,0.0,-0.99997,0.0,0.00425]
[1779039793941,46.21,77949.95,0.0,-0.99997,0.0,0.00428]
[1779039798976,46.21,77954.13,0.0,-0.99997,0.0,0.00432]
[1779039804017,46.21,77954.98,0.0,-0.99997,0.0,0.00433]
[1779039809048,46.21,77949.1,0.0,-0.99997,0.0,0.00427]
[1779039810055,46.21,77949.77,0.0,-0.99997,0.0,0.00427]
[1779039816098,46.21,77951.23,0.0,-0.99997,0.0,0.00425]
[1779039821134,46.21,77952.71,0.0,-0.99997,0.0,0.00427]
[1779039826167,46.21,77951.13,0.0,-0.99997,0.0,0.00425]
[1779039833216,46.21,77950.21,0.0,-0.99997,0.0,0.00424]
[1779039838255,46.21,77949.61,0.0,-0.99997,0.0,0.00423]
[1779039839259,46.21,77954.95,0.0,-0.99997,0.0,0.00429]
[1779039840267,46.21,77956.23,0.0,-0.99997,0.0,0.00431]
[1779039844294,46.21,77962.13,0.0,-0.99997,0.0,0.00438]
[1779039849329,46.21,77965.74,0.0,-0.99997,0.0,0.00442]
[1779039851353,46.21,77972.06,0.0,-0.99997,0.0,0.0045]
[1779039853368,46.21,77983.36,0.0,-0.99996,0.0,0.00464]
[1779039854372,46.21,77986.52,0.0,-0.99996,0.0,0.00468]
[1779039859409,46.21,77986.63,0.0,-0.99996,0.0,0.00468]
[1779039864446,46.21,77987.48,0.0,-0.99996,0.0,0.00469]
[1779039869479,46.21,77983.76,0.0,-0.99996,0.0,0.00465]
[1779039874515,46.21,77985.34,0.0,-0.99997,0.0,0.00462]
[1779039879550,46.21,77987.51,0.0,-0.99996,0.0,0.00465]
[1779039884585,46.21,77988.1,0.0,-0.99996,0.0,0.00466]
[1779039889621,46.21,77988.52,0.0,-0.99996,0.0,0.00466]
[1779039894655,46.21,77988.37,0.0,-0.99996,0.0,0.00466]
[1779039900698,46.21,77989.44,0.0,-0.99996,0.0,0.00467]
[1779039905732,46.21,77989.15,0.0,-0.99996,0.0,0.00467]
[1779039910767,46.21,77989.99,0.0,-0.99996,0.0,0.00468]
[1779039915803,46.21,77988.26,0.0,-0.99996,0.0,0.00466]
[1779039920839,46.21,77980.65,0.0,-0.99997,0.0,0.00456]
[1779039922854,46.21,77980.45,0.0,-0.99997,0.0,0.00456]
[1779039928031,46.21,77978.48,0.0,-0.99997,0.0,0.00453]
[1779039933930,46.21,77979.98,0.0,-0.99997,0.0,0.00451]
[1779039938970,46.21,77976.22,0.0,-0.99997,0.0,0.00446]
[1779039939977,46.21,77969.84,0.0,-0.99997,0.0,0.00438]
[1779039940985,46.21,77970.27,0.0,-0.99997,0.0,0.00439]
[1779039946018,46.21,77965.15,0.0,-0.99997,0.0,0.00433]
[1779039953068,46.21,77965.12,0.0,-0.99997,0.0,0.00433]
[1779039958241,46.21,77970.22,0.0,-0.99997,0.0,0.00439]
[1779039961126,46.21,77969.01,0.0,-0.99997,0.0,0.00437]
[1779039967168,46.21,77967.12,0.0,-0.99997,0.0,0.00435]
[1779039972202,46.21,77971.09,0.0,-0.99997,0.0,0.0044]
[1779039977238,46.21,77975.39,0.0,-0.99997,0.0,0.00445]
[1779039980258,46.21,77980.4,0.0,-0.99997,0.0,0.00451]
[1779039985293,46.21,77982.71,0.0,-0.99997,0.0,0.00454]
[1779039990328,46.21,77987.12,0.0,-0.99997,0.0,0.0046]
[1779039995363,46.21,77987.34,0.0,-0.99997,0.0,0.00455]
[1779040000406,46.21,77987.48,0.0,-0.99997,0.0,0.00456]
[1779040005440,46.21,77990.59,0.0,-0.99997,0.0,0.0046]
[1779040010478,46.21,77991.21,0.0,-0.99997,0.0,0.0046]
[1779040015511,46.21,77982.25,0.0,-0.99997,0.0,0.00449]
[1779040016518,46.21,77982.82,0.0,-0.99997,0.0,0.0045]
[1779040022560,46.21,77983.25,0.0,-0.99997,0.0,0.0045]
[1779040027595,46.21,77984.99,0.0,-0.99997,0.0,0.00453]
[1779040032630,46.21,77981.45,0.0,-0.99997,0.0,0.00448]
[1779040038868,46.21,77978.52,0.0,-0.99997,0.0,0.00445]
[1779040044715,46.21,77978.12,0.0,-0.99997,0.0,0.00444]
[1779040049749,46.21,77978.6,0.0,-0.99997,0.0,0.00445]
[1779040054785,46.21,77979.4,0.0,-0.99997,0.0,0.00441]
[1779040059820,46.21,77980.21,0.0,-0.99997,0.0,0.00442]
[1779040064854,46.21,77980.98,0.0,-0.99997,0.0,0.00443]
[1779040069890,46.21,77981.8,0.0,-0.99997,0.0,0.00444]
[1779040074926,46.21,77981.84,0.0,-0.99997,0.0,0.00444]
[1779040080967,46.21,77981.82,0.0,-0.99997,0.0,0.00444]
[1779040086003,46.21,77983.51,0.0,-0.99997,0.0,0.00446]
[1779040091038,46.21,77984.27,0.0,-0.99997,0.0,0.00447]
[1779040096073,46.21,77984.77,0.0,-0.99997,0.0,0.00448]
[1779040101109,46.21,77986.79,0.0,-0.99997,0.0,0.0045]
[1779040106144,46.21,77985.96,0.0,-0.99997,0.0,0.00449]
[1779040111179,46.21,77986.08,0.0,-0.99997,0.0,0.00445]
[1779040116215,46.21,77985.88,0.0,-0.99997,0.0,0.00445]
[1779040121248,46.21,77985.57,0.0,-0.99997,0.0,0.00444]
[1779040127291,46.21,77986.54,0.0,-0.99997,0.0,0.00446]
[1779040132326,46.21,77988.01,0.0,-0.99997,0.0,0.00447]
[1779040134339,46.21,77993.08,0.0,-0.99997,0.0,0.00454]
[1779040139374,46.21,77992.89,0.0,-0.99997,0.0,0.00453]
[1779040144410,46.21,77991.13,0.0,-0.99997,0.0,0.00451]
[1779040149444,46.21,77992.1,0.0,-0.99997,0.0,0.00452]
[1779040154479,46.21,77992.32,0.0,-0.99997,0.0,0.00453]
[1779040159711,46.21,77996.32,0.0,-0.99997,0.0,0.00458]
[1779040163544,46.21,78001.96,0.0,-0.99996,0.0,0.00465]
[1779040168579,46.21,78000.24,0.0,-0.99996,0.0,0.00463]
[1779040173614,46.21,77999.15,0.0,-0.99997,0.0,0.00457]
[1779040178652,46.21,77998.9,0.0,-0.99997,0.0,0.00456]
[1779040184693,46.21,77998.48,0.0,-0.99997,0.0,0.00456]
[1779040189921,46.21,77997.91,0.0,-0.99997,0.0,0.00455]
[1779040196777,46.21,77996.07,0.0,-0.99997,0.0,0.00453]
[1779040201812,46.21,77995.68,0.0,-0.99997,0.0,0.00452]
[1779040206846,46.21,77992.14,0.0,-0.99997,0.0,0.00448]
[1779040211883,46.21,77992.89,0.0,-0.99997,0.0,0.00449]
[1779040216917,46.21,77996.83,0.0,-0.99997,0.0,0.00454]
[1779040221952,46.21,77997.14,0.0,-0.99997,0.0,0.00454]
[1779040226988,46.21,77998.7,0.0,-0.99997,0.0,0.00456]
[1779040229001,46.21,77993.69,0.0,-0.99997,0.0,0.0045]
[1779040232022,46.21,77993.52,0.0,-0.99997,0.0,0.00445]
[1779040237057,46.21,77994.83,0.0,-0.99997,0.0,0.00447]
[1779040242092,46.21,77995.45,0.0,-0.99997,0.0,0.00448]
[1779040247127,46.21,77994.44,0.0,-0.99997,0.0,0.00446]
[1779040252162,46.21,77994.54,0.0,-0.99997,0.0,0.00446]
[1779040259211,46.21,77994.93,0.0,-0.99997,0.0,0.00447]
[1779040265254,46.21,77994.48,0.0,-0.99997,0.0,0.00446]
[1779040270485,46.21,77993.62,0.0,-0.99997,0.0,0.00445]
[1779040277338,46.21,77994.09,0.0,-0.99997,0.0,0.00446]
[1779040279352,46.21,77987.86,0.0,-0.99997,0.0,0.00438]
[1779040280556,46.21,77987.44,0.0,-0.99997,0.0,0.00438]
[1779040286401,46.21,77987.72,0.0,-0.99997,0.0,0.00438]
[1779040292443,46.21,77988.46,0.0,-0.99997,0.0,0.00435]
[1779040297478,46.21,77988.97,0.0,-0.99997,0.0,0.00435]
[1779040303522,46.21,77988.99,0.0,-0.99997,0.0,0.00435]
[1779040308556,46.21,77989.34,0.0,-0.99997,0.0,0.00436]
[1779040313592,46.21,77989.49,0.0,-0.99997,0.0,0.00436]
[1779040319633,46.21,77989.99,0.0,-0.99997,0.0,0.00437]
[1779040324668,46.21,77990.26,0.0,-0.99997,0.0,0.00437]
[1779040330908,46.21,77990.63,0.0,-0.99997,0.0,0.00437]
[1779040337760,46.21,77990.75,0.0,-0.99997,0.0,0.00437]
[1779040342795,46.21,77990.75,0.0,-0.99997,0.0,0.00437]
[1779040351049,46.21,77990.57,0.0,-0.99997,0.0,0.00433]
[1779040356892,46.21,77991.39,0.0,-0.99997,0.0,0.00434]
[1779040361927,46.21,77991.4,0.0,-0.99997,0.0,0.00434]
[1779040368976,46.21,77991.25,0.0,-0.99997,0.0,0.00434]
[1779040375017,46.21,77991.26,0.0,-0.99997,0.0,0.00434]
[1779040380053,46.21,77992.41,0.0,-0.99997,0.0,0.00435]
[1779040386095,46.21,77992.4,0.0,-0.99997,0.0,0.00435]
[1779040391329,46.21,77992.13,0.0,-0.99997,0.0,0.00435]
[1779040397172,46.21,77992.04,0.0,-0.99997,0.0,0.00435]
[1779040401399,46.21,77980.07,0.0,-0.99997,0.0,0.0042]
[1779040403214,46.21,77980.46,0.0,-0.99997,0.0,0.00421]
[1779040406236,46.21,77989.79,0.0,-0.99997,0.0,0.00432]
[1779040407242,46.21,77988.99,0.0,-0.99997,0.0,0.00431]
[1779040412278,46.21,77988.51,0.0,-0.99997,0.0,0.00426]
[1779040417312,46.21,77988.71,0.0,-0.99997,0.0,0.00426]
[1779040422347,46.21,77990.04,0.0,-0.99997,0.0,0.00428]
[1779040427383,46.21,77987.95,0.0,-0.99997,0.0,0.00425]
[1779040432420,46.21,77987.33,0.0,-0.99997,0.0,0.00425]
[1779040437453,46.21,77989.0,0.0,-0.99997,0.0,0.00427]
[1779040442489,46.21,77990.03,0.0,-0.99997,0.0,0.00428]
[1779040447522,46.21,77990.55,0.0,-0.99997,0.0,0.00428]
[1779040452559,46.21,77986.86,0.0,-0.99997,0.0,0.00424]
[1779040457593,46.21,77988.61,0.0,-0.99997,0.0,0.00426]
[1779040462628,46.21,77988.01,0.0,-0.99997,0.0,0.00425]
[1779040470684,46.21,77988.08,0.0,-0.99997,0.0,0.00426]
[1779040475723,46.21,77986.09,0.0,-0.99997,0.0,0.00419]
[1779040480758,46.21,77986.15,0.0,-0.99997,0.0,0.00419]
[1779040485789,46.21,77987.12,0.0,-0.99997,0.0,0.0042]
[1779040490824,46.21,77985.78,0.0,-0.99997,0.0,0.00419]
[1779040497874,46.21,77987.08,0.0,-0.99997,0.0,0.0042]
[1779040502908,46.21,77986.89,0.0,-0.99997,0.0,0.0042]
[1779040507952,46.21,77992.1,0.0,-0.99997,0.0,0.00426]
[1779040509957,46.21,78010.49,0.0,-0.99997,0.0,0.00448]
[1779040510965,46.21,78010.37,0.0,-0.99997,0.0,0.00448]
[1779040515999,46.21,78007.8,0.0,-0.99997,0.0,0.00445]
[1779040521035,46.21,78007.11,0.0,-0.99997,0.0,0.00444]
[1779040526069,46.21,78002.96,0.0,-0.99997,0.0,0.00439]
[1779040531104,46.21,78004.88,0.0,-0.99997,0.0,0.00437]
[1779040536139,46.21,78005.17,0.0,-0.99997,0.0,0.00437]
[1779040541174,46.21,78005.74,0.0,-0.99997,0.0,0.00438]
[1779040546209,46.21,78006.8,0.0,-0.99997,0.0,0.00439]
[1779040551246,46.21,78005.04,0.0,-0.99997,0.0,0.00437]
[1779040556280,46.21,78004.28,0.0,-0.99997,0.0,0.00436]
[1779040561315,46.21,78005.35,0.0,-0.99997,0.0,0.00438]
[1779040566350,46.21,78009.53,0.0,-0.99997,0.0,0.00443]
[1779040571386,46.21,78009.42,0.0,-0.99997,0.0,0.00443]
[1779040576420,46.21,78009.35,0.0,-0.99997,0.0,0.00442]
[1779040579441,46.21,78017.64,0.0,-0.99997,0.0,0.00453]
[1779040582727,46.21,78023.28,0.0,-0.99997,0.0,0.0046]
[1779040587497,46.21,78016.63,0.0,-0.99997,0.0,0.00451]
[1779040592798,46.21,78020.35,0.0,-0.99997,0.0,0.00452]
[1779040598574,46.21,78020.35,0.0,-0.99997,0.0,0.00452]
[1779040602868,46.21,78025.51,0.0,-0.99997,0.0,0.00458]
[1779040610659,46.21,78026.29,0.0,-0.99997,0.0,0.00459]
[1779040615693,46.21,78031.15,0.0,-0.99996,0.0,0.00465]
[1779040620729,46.21,78032.69,0.0,-0.99996,0.0,0.00467]
[1779040621736,46.21,78025.91,0.0,-0.99997,0.0,0.00459]
[1779040622742,46.21,78022.62,0.0,-0.99997,0.0,0.00454]
[1779040629791,46.21,78019.26,0.0,-0.99997,0.0,0.0045]
[1779040634831,46.21,78014.02,0.0,-0.99997,0.0,0.00444]
[1779040639861,46.21,78014.38,0.0,-0.99997,0.0,0.00444]
[1779040644898,46.21,78012.0,0.0,-0.99997,0.0,0.00441]
[1779040646911,46.21,78006.51,0.0,-0.99997,0.0,0.00435]
[1779040651944,46.21,78006.31,0.0,-0.99997,0.0,0.0043]
[1779040656980,46.21,78004.59,0.0,-0.99997,0.0,0.00428]
[1779040662015,46.21,78003.96,0.0,-0.99997,0.0,0.00427]
[1779040667049,46.21,78003.43,0.0,-0.99997,0.0,0.00427]
[1779040673358,46.21,78003.07,0.0,-0.99997,0.0,0.00426]
[1779040679134,46.21,78004.66,0.0,-0.99997,0.0,0.00428]
[1779040684170,46.21,78003.8,0.0,-0.99997,0.0,0.00427]
[1779040689205,46.21,78000.42,0.0,-0.99997,0.0,0.00423]
[1779040695246,46.21,78001.1,0.0,-0.99997,0.0,0.00424]
[1779040700281,46.21,78001.0,0.0,-0.99997,0.0,0.00424]
[1779040708338,46.21,78000.3,0.0,-0.99997,0.0,0.00423]
[1779040713638,46.21,77998.43,0.0,-0.99997,0.0,0.00416]
[1779040720423,46.21,77999.04,0.0,-0.99997,0.0,0.00417]
[1779040725458,46.21,77999.5,0.0,-0.99997,0.0,0.00418]
[1779040730493,46.21,77999.97,0.0,-0.99997,0.0,0.00418]
[1779040735528,46.21,78000.28,0.0,-0.99997,0.0,0.00419]
[1779040740564,46.21,77999.32,0.0,-0.99997,0.0,0.00417]
[1779040745598,46.21,78000.55,0.0,-0.99997,0.0,0.00419]
[1779040751640,46.21,78000.18,0.0,-0.99997,0.0,0.00418]
[1779040753919,46.21,78007.38,0.0,-0.99997,0.0,0.00427]
[1779040755668,46.21,78014.11,0.0,-0.99997,0.0,0.00435]
[1779040756676,46.21,78016.65,0.0,-0.99997,0.0,0.00438]
[1779040761709,46.21,78015.72,0.0,-0.99997,0.0,0.00437]
[1779040767752,46.21,78013.78,0.0,-0.99997,0.0,0.00435]
[1779040774060,46.21,78016.04,0.0,-0.99997,0.0,0.00433]
[1779040779836,46.21,78017.94,0.0,-0.99997,0.0,0.00435]
[1779040786884,46.21,78018.2,0.0,-0.99997,0.0,0.00436]
[1779040791919,46.21,78018.77,0.0,-0.99997,0.0,0.00436]
[1779040796955,46.21,78020.57,0.0,-0.99997,0.0,0.00438]
[1779040801990,46.21,78021.45,0.0,-0.99997,0.0,0.00439]
[1779040804005,46.21,78016.25,0.0,-0.99997,0.0,0.00433]
[1779040812061,46.21,78016.73,0.0,-0.99997,0.0,0.00434]
[1779040819110,46.21,78015.55,0.0,-0.99997,0.0,0.00432]
[1779040824412,46.21,78012.74,0.0,-0.99997,0.0,0.00429]
[1779040830187,46.21,78009.99,0.0,-0.99997,0.0,0.00426]
[1779040834215,46.21,78004.8,0.0,-0.99997,0.0,0.00415]
[1779040836229,46.21,78003.65,0.0,-0.99997,0.0,0.00414]
[1779040841265,46.21,78002.7,0.0,-0.99997,0.0,0.00413]
[1779040846300,46.21,78002.29,0.0,-0.99997,0.0,0.00412]
[1779040851335,46.21,78001.15,0.0,-0.99997,0.0,0.00411]
[1779040856369,46.21,78000.75,0.0,-0.99997,0.0,0.00411]
[1779040861405,46.21,78007.58,0.0,-0.99997,0.0,0.00419]
[1779040863419,46.21,78011.19,0.0,-0.99997,0.0,0.00423]
[1779040868454,46.21,78014.45,0.0,-0.99997,0.0,0.00427]
[1779040873490,46.21,78016.31,0.0,-0.99997,0.0,0.00429]
[1779040876510,46.21,78022.87,0.0,-0.99997,0.0,0.00437]
[1779040879532,46.21,78026.18,0.0,-0.99997,0.0,0.00441]
[1779040884832,46.21,78028.27,0.0,-0.99997,0.0,0.00443]
[1779040894902,46.21,78033.21,0.0,-0.99997,0.0,0.00445]
[1779040898666,46.21,78038.18,0.0,-0.99997,0.0,0.00451]
[1779040903702,46.21,78038.12,0.0,-0.99997,0.0,0.00451]
[1779040908736,46.21,78040.37,0.0,-0.99997,0.0,0.00454]
[1779040913771,46.21,78041.13,0.0,-0.99997,0.0,0.00455]
[1779040919813,46.21,78040.83,0.0,-0.99997,0.0,0.00455]
[1779040925112,46.21,78045.05,0.0,-0.99996,0.0,0.0046]
[1779040927870,46.21,78050.36,0.0,-0.99996,0.0,0.00467]
[1779040928875,46.21,78053.21,0.0,-0.99996,0.0,0.0047]
[1779040933912,46.21,78051.75,0.0,-0.99996,0.0,0.00468]
[1779040938946,46.21,78055.67,0.0,-0.99996,0.0,0.00474]
[1779040943982,46.21,78054.53,0.0,-0.99996,0.0,0.00472]
[1779040950023,46.21,78059.12,0.0,-0.99996,0.0,0.00478]
[1779040955323,46.21,78062.67,0.0,-0.99996,0.0,0.00478]
[1779040960093,46.21,78072.03,0.0,-0.99996,0.0,0.00491]
[1779040962106,46.21,78072.63,0.0,-0.99996,0.0,0.00491]
[1779040967142,46.21,78073.82,0.0,-0.99996,0.0,0.00493]
[1779040970162,46.21,78079.63,0.0,-0.99996,0.0,0.00501]
[1779040972177,46.21,78085.42,0.0,-0.99996,0.0,0.00509]
[1779040978219,46.21,78087.25,0.0,-0.99996,0.0,0.00512]
[1779040983254,46.21,78084.72,0.0,-0.99996,0.0,0.00508]
[1779040988289,46.21,78084.83,0.0,-0.99996,0.0,0.00508]
[1779040993325,46.21,78086.62,0.0,-0.99996,0.0,0.00511]
[1779040998360,46.21,78093.8,0.0,-0.99996,0.0,0.00521]
[1779041003399,46.21,78094.93,0.0,-0.99996,0.0,0.00523]
[1779041008434,46.21,78095.26,0.0,-0.99996,0.0,0.00523]
[1779041013469,46.21,78095.82,0.0,-0.99996,0.0,0.00519]
[1779041019513,46.21,78098.68,0.0,-0.99996,0.0,0.00523]
[1779041024550,46.21,78097.55,0.0,-0.99996,0.0,0.00521]
[1779041029586,46.21,78100.21,0.0,-0.99996,0.0,0.00525]
[1779041032607,46.21,78107.45,0.0,-0.99996,0.0,0.00535]
[1779041033614,46.21,78111.95,0.0,-0.99996,0.0,0.00542]
[1779041035885,46.21,78118.82,0.0,-0.99996,0.0,0.00552]
[1779041041670,46.21,78119.76,0.0,-0.99996,0.0,0.00554]
[1779041046706,46.21,78119.22,0.0,-0.99996,0.0,0.00553]
[1779041051740,46.21,78119.4,0.0,-0.99996,0.0,0.00553]
[1779041053754,46.21,78137.73,0.0,-0.99995,0.0,0.00582]
[1779041054761,46.21,78143.92,0.0,-0.99995,0.0,0.00592]
[1779041056025,46.21,78143.79,0.0,-0.99995,0.0,0.00592]
[1779041061809,46.21,78145.78,0.0,-0.99995,0.0,0.00595]
[1779041063825,46.21,78154.7,0.0,-0.99995,0.0,0.00609]
[1779041064831,46.21,78161.2,0.0,-0.99995,0.0,0.0062]
[1779041066109,46.21,78164.44,0.0,-0.99995,0.0,0.00626]
[1779041067852,46.21,78179.81,0.0,-0.99995,0.0,0.00652]
[1779041068860,46.21,78184.52,0.0,-0.99995,0.0,0.00661]
[1779041070874,46.21,78184.19,0.0,-0.99995,0.0,0.0066]
[1779041073895,46.21,78172.69,0.0,-0.99995,0.0,0.00634]
[1779041074902,46.21,78142.04,0.0,-0.99995,0.0,0.00583]
[1779041076180,46.21,78133.89,0.0,-0.99996,0.0,0.0057]
[1779041076916,46.21,78133.89,0.0,-0.99996,0.0,0.0057]
[1779041077922,46.21,78140.34,0.0,-0.99996,0.0,0.0058]
[1779041078930,46.21,78137.74,0.0,-0.99996,0.0,0.00576]
[1779041083966,46.21,78140.84,0.0,-0.99995,0.0,0.00581]
[1779041086250,46.21,78130.01,0.0,-0.99996,0.0,0.00564]
[1779041086985,46.21,78130.01,0.0,-0.99996,0.0,0.00564]
[1779041087995,46.21,78129.44,0.0,-0.99996,0.0,0.00563]
[1779041090021,46.21,78125.6,0.0,-0.99996,0.0,0.00557]
[1779041095045,46.21,78129.61,0.0,-0.99996,0.0,0.00563]
[1779041101089,46.21,78126.25,0.0,-0.99996,0.0,0.00558]
[1779041106390,46.21,78125.98,0.0,-0.99996,0.0,0.00558]
[1779041113172,46.21,78124.8,0.0,-0.99996,0.0,0.00556]
[1779041119214,46.21,78123.15,0.0,-0.99996,0.0,0.00554]
[1779041124249,46.21,78122.35,0.0,-0.99996,0.0,0.00552]
[1779041126532,46.21,78127.68,0.0,-0.99996,0.0,0.0056]
[1779041128277,46.21,78129.59,0.0,-0.99996,0.0,0.00563]
[1779041132305,46.21,78132.49,0.0,-0.99996,0.0,0.00562]
[1779041137341,46.21,78130.15,0.0,-0.99996,0.0,0.00559]
[1779041138347,46.21,78136.96,0.0,-0.99996,0.0,0.00569]
[1779041139355,46.21,78139.28,0.0,-0.99996,0.0,0.00573]
[1779041144389,46.21,78144.52,0.0,-0.99995,0.0,0.00581]
[1779041146403,46.21,78150.06,0.0,-0.99995,0.0,0.0059]
[1779041147410,46.21,78157.81,0.0,-0.99995,0.0,0.00603]
[1779041148417,46.21,78158.57,0.0,-0.99995,0.0,0.00604]
[1779041153452,46.21,78159.72,0.0,-0.99995,0.0,0.00606]
[1779041159495,46.21,78159.24,0.0,-0.99995,0.0,0.00605]
[1779041164533,46.21,78160.24,0.0,-0.99995,0.0,0.00607]
[1779041168558,46.21,78152.42,0.0,-0.99995,0.0,0.00594]
[1779041170572,46.21,78146.72,0.0,-0.99995,0.0,0.00585]
[1779041175607,46.21,78144.82,0.0,-0.99995,0.0,0.00582]
[1779041179635,46.21,78141.92,0.0,-0.99996,0.0,0.00577]
[1779041182655,46.21,78149.89,0.0,-0.99995,0.0,0.0059]
[1779041183664,46.21,78146.85,0.0,-0.99995,0.0,0.00585]
[1779041188698,46.21,78151.02,0.0,-0.99995,0.0,0.00592]
[1779041193735,46.21,78151.35,0.0,-0.99995,0.0,0.00586]
[1779041198772,46.21,78153.42,0.0,-0.99995,0.0,0.0059]
[1779041203807,46.21,78153.66,0.0,-0.99995,0.0,0.0059]
[1779041208842,46.21,78154.19,0.0,-0.99995,0.0,0.00591]
[1779041213878,46.21,78153.81,0.0,-0.99995,0.0,0.0059]
[1779041218912,46.21,78153.97,0.0,-0.99995,0.0,0.00591]
[1779041223948,46.21,78151.77,0.0,-0.99995,0.0,0.00587]
[1779041229989,46.21,78151.62,0.0,-0.99995,0.0,0.00587]
[1779041235024,46.21,78151.71,0.0,-0.99995,0.0,0.00587]
[1779041240060,46.21,78144.28,0.0,-0.99996,0.0,0.00575]
[1779041241066,46.21,78144.45,0.0,-0.99996,0.0,0.00575]
[1779041246100,46.21,78143.02,0.0,-0.99996,0.0,0.00573]
[1779041251136,46.21,78142.01,0.0,-0.99996,0.0,0.00566]
[1779041256171,46.21,78139.21,0.0,-0.99996,0.0,0.00562]
[1779041261206,46.21,78139.18,0.0,-0.99996,0.0,0.00562]
[1779041266241,46.21,78136.63,0.0,-0.99996,0.0,0.00558]
[1779041272283,46.21,78136.95,0.0,-0.99996,0.0,0.00558]
[1779041277589,46.21,78139.59,0.0,-0.99996,0.0,0.00562]
[1779041284368,46.21,78138.63,0.0,-0.99996,0.0,0.00561]
[1779041290409,46.21,78139.39,0.0,-0.99996,0.0,0.00562]
[1779041297729,46.21,78141.04,0.0,-0.99996,0.0,0.00564]
[1779041305514,46.21,78140.74,0.0,-0.99996,0.0,0.00564]
[1779041310549,46.21,78141.18,0.0,-0.99996,0.0,0.00565]
[1779041312565,46.21,78129.89,0.0,-0.99996,0.0,0.00542]
[1779041313571,46.21,78117.37,0.0,-0.99996,0.0,0.00524]
[1779041314580,46.21,78114.7,0.0,-0.99996,0.0,0.0052]
[1779041319613,46.21,78120.45,0.0,-0.99996,0.0,0.00528]
[1779041323641,46.21,78114.26,0.0,-0.99996,0.0,0.00519]
[1779041325655,46.21,78110.99,0.0,-0.99996,0.0,0.00514]
[1779041327671,46.21,78104.74,0.0,-0.99996,0.0,0.00506]
[1779041332705,46.21,78101.52,0.0,-0.99996,0.0,0.00501]
[1779041337741,46.21,78105.84,0.0,-0.99996,0.0,0.00507]
[1779041342776,46.21,78105.04,0.0,-0.99996,0.0,0.00506]
[1779041348082,46.21,78104.59,0.0,-0.99996,0.0,0.00505]
[1779041353852,46.21,78102.7,0.0,-0.99996,0.0,0.00503]
[1779041358887,46.21,78099.71,0.0,-0.99996,0.0,0.00499]
[1779041360905,46.21,78091.88,0.0,-0.99996,0.0,0.00488]
[1779041362920,46.21,78090.08,0.0,-0.99996,0.0,0.00486]
[1779041368223,46.21,78090.65,0.0,-0.99996,0.0,0.00486]
[1779041373997,46.21,78085.72,0.0,-0.99996,0.0,0.00475]
[1779041377019,46.21,78078.61,0.0,-0.99996,0.0,0.00466]
[1779041378297,46.21,78078.64,0.0,-0.99996,0.0,0.00466]
[1779041384069,46.21,78079.49,0.0,-0.99996,0.0,0.00467]
[1779041389104,46.21,78079.13,0.0,-0.99996,0.0,0.00466]
[1779041394138,46.21,78074.68,0.0,-0.99996,0.0,0.00461]
[1779041400181,46.21,78073.55,0.0,-0.99996,0.0,0.00459]
[1779041405215,46.21,78072.84,0.0,-0.99996,0.0,0.00458]
[1779041412264,46.21,78071.57,0.0,-0.99996,0.0,0.00457]
[1779041418575,46.21,78069.99,0.0,-0.99997,0.0,0.00455]
[1779041424348,46.21,78069.73,0.0,-0.99997,0.0,0.00454]
[1779041428645,46.21,78084.76,0.0,-0.99996,0.0,0.00474]
[1779041429384,46.21,78084.76,0.0,-0.99996,0.0,0.00474]
[1779041432407,46.21,78085.87,0.0,-0.99996,0.0,0.0047]
[1779041437440,46.21,78087.92,0.0,-0.99996,0.0,0.00473]
[1779041442474,46.21,78089.01,0.0,-0.99996,0.0,0.00474]
[1779041447514,46.21,78087.76,0.0,-0.99996,0.0,0.00473]
[1779041452549,46.21,78083.39,0.0,-0.99996,0.0,0.00467]
[1779041453556,46.21,78078.29,0.0,-0.99996,0.0,0.0046]
[1779041454563,46.21,78077.25,0.0,-0.99996,0.0,0.00459]
[1779041459598,46.21,78077.47,0.0,-0.99996,0.0,0.00459]
[1779041464634,46.21,78084.55,0.0,-0.99996,0.0,0.00469]
[1779041467654,46.21,78085.63,0.0,-0.99996,0.0,0.0047]
[1779041472690,46.21,78083.14,0.0,-0.99996,0.0,0.00467]
[1779041477725,46.21,78084.53,0.0,-0.99996,0.0,0.00469]
[1779041482761,46.21,78087.47,0.0,-0.99996,0.0,0.00472]
[1779041488803,46.21,78091.47,0.0,-0.99996,0.0,0.00478]
[1779041492831,46.21,78085.61,0.0,-0.99996,0.0,0.00465]
[1779041495852,46.21,78076.69,0.0,-0.99997,0.0,0.00454]
[1779041496861,46.21,78076.35,0.0,-0.99997,0.0,0.00453]
[1779041499882,46.21,78070.6,0.0,-0.99997,0.0,0.00446]
[1779041507937,46.21,78067.01,0.0,-0.99997,0.0,0.00442]
[1779041512972,46.21,78063.61,0.0,-0.99997,0.0,0.00437]
[1779041518009,46.21,78061.14,0.0,-0.99997,0.0,0.00434]
[1779041523043,46.21,78060.47,0.0,-0.99997,0.0,0.00434]
[1779041529347,46.21,78058.62,0.0,-0.99997,0.0,0.00431]
[1779041535127,46.21,78070.4,0.0,-0.99997,0.0,0.00446]
[1779041536135,46.21,78070.66,0.0,-0.99997,0.0,0.00446]
[1779041539417,46.21,78077.19,0.0,-0.99997,0.0,0.00454]
[1779041545198,46.21,78079.23,0.0,-0.99996,0.0,0.00457]
[1779041550232,46.21,78080.58,0.0,-0.99996,0.0,0.00459]
[1779041555268,46.21,78079.58,0.0,-0.99997,0.0,0.00453]
[1779041560302,46.21,78080.96,0.0,-0.99997,0.0,0.00455]
[1779041565338,46.21,78082.81,0.0,-0.99996,0.0,0.00457]
[1779041570371,46.21,78084.71,0.0,-0.99996,0.0,0.00459]
[1779041575409,46.21,78086.22,0.0,-0.99996,0.0,0.00461]
[1779041580444,46.21,78086.05,0.0,-0.99996,0.0,0.00461]
[1779041585476,46.21,78087.14,0.0,-0.99996,0.0,0.00462]
[1779041590512,46.21,78088.22,0.0,-0.99996,0.0,0.00464]
[1779041595548,46.21,78088.92,0.0,-0.99996,0.0,0.00465]
[1779041600583,46.21,78089.57,0.0,-0.99996,0.0,0.00466]
[1779041605621,46.21,78089.44,0.0,-0.99996,0.0,0.00465]
[1779041610653,46.21,78089.3,0.0,-0.99996,0.0,0.00465]
[1779041615690,46.21,78090.34,0.0,-0.99996,0.0,0.00462]
[1779041619979,46.21,78099.26,0.0,-0.99996,0.0,0.00473]
[1779041622738,46.21,78099.26,0.0,-0.99996,0.0,0.00473]
[1779041630050,46.21,78098.79,0.0,-0.99996,0.0,0.00473]
[1779041635837,46.21,78100.67,0.0,-0.99996,0.0,0.00475]
[1779041643894,46.21,78101.72,0.0,-0.99996,0.0,0.00477]
[1779041650944,46.21,78101.43,0.0,-0.99996,0.0,0.00476]
[1779041656986,46.21,78100.51,0.0,-0.99996,0.0,0.00475]
[1779041660015,46.21,78093.6,0.0,-0.99996,0.0,0.00466]
[1779041663030,46.21,78089.18,0.0,-0.99996,0.0,0.0046]
[1779041668067,46.21,78088.48,0.0,-0.99996,0.0,0.00459]
[1779041673100,46.21,78089.95,0.0,-0.99996,0.0,0.00457]
[1779041679142,46.21,78090.37,0.0,-0.99996,0.0,0.00457]
[1779041683169,46.21,78097.46,0.0,-0.99996,0.0,0.00466]
[1779041688205,46.21,78089.24,0.0,-0.99996,0.0,0.00456]
[1779041689213,46.21,78088.71,0.0,-0.99997,0.0,0.00455]
[1779041694250,46.21,78084.39,0.0,-0.99997,0.0,0.0045]
[1779041699284,46.21,78075.66,0.0,-0.99997,0.0,0.00439]
[1779041700548,46.21,78069.63,0.0,-0.99997,0.0,0.00431]
[1779041702307,46.21,78068.98,0.0,-0.99997,0.0,0.00431]
[1779041707342,46.21,78067.96,0.0,-0.99997,0.0,0.00429]
[1779041712377,46.21,78065.66,0.0,-0.99997,0.0,0.00427]
[1779041714390,46.21,78071.49,0.0,-0.99997,0.0,0.00434]
[1779041720688,46.21,78073.1,0.0,-0.99997,0.0,0.00436]
[1779041727485,46.21,78073.43,0.0,-0.99997,0.0,0.00436]
[1779041733525,46.21,78072.01,0.0,-0.99997,0.0,0.0043]
[1779041738559,46.21,78069.29,0.0,-0.99997,0.0,0.00427]
[1779041743595,46.21,78067.14,0.0,-0.99997,0.0,0.00424]
[1779041749636,46.21,78065.13,0.0,-0.99997,0.0,0.00422]
[1779041756686,46.21,78064.38,0.0,-0.99997,0.0,0.00421]
[1779041761725,46.21,78061.89,0.0,-0.99997,0.0,0.00418]
[1779041766756,46.21,78061.41,0.0,-0.99997,0.0,0.00417]
[1779041771791,46.21,78059.91,0.0,-0.99997,0.0,0.00415]
[1779041776829,46.21,78059.36,0.0,-0.99997,0.0,0.00415]
[1779041781862,46.21,78058.47,0.0,-0.99997,0.0,0.00414]
[1779041786897,46.21,78058.28,0.0,-0.99997,0.0,0.00414]
[1779041793947,46.21,78057.75,0.0,-0.99997,0.0,0.00409]
[1779041798982,46.21,78059.95,0.0,-0.99997,0.0,0.00411]
[1779041804018,46.21,78062.13,0.0,-0.99997,0.0,0.00414]
[1779041809053,46.21,78062.34,0.0,-0.99997,0.0,0.00414]
[1779041814089,46.21,78063.02,0.0,-0.99997,0.0,0.00415]
[1779041821139,46.21,78063.64,0.0,-0.99997,0.0,0.00416]
[1779041822145,46.21,78072.12,0.0,-0.99997,0.0,0.00426]
[1779041823152,46.21,78074.06,0.0,-0.99997,0.0,0.00428]
[1779041828186,46.21,78077.09,0.0,-0.99997,0.0,0.00432]
[1779041833221,46.21,78076.76,0.0,-0.99997,0.0,0.00431]
[1779041838256,46.21,78077.57,0.0,-0.99997,0.0,0.00432]
[1779041843292,46.21,78076.28,0.0,-0.99997,0.0,0.00431]
[1779041849333,46.21,78076.42,0.0,-0.99997,0.0,0.00431]
[1779041854372,46.21,78076.59,0.0,-0.99997,0.0,0.00427]
[1779041859403,46.21,78076.69,0.0,-0.99997,0.0,0.00427]
[1779041864438,46.21,78076.81,0.0,-0.99997,0.0,0.00427]
[1779041869474,46.21,78072.47,0.0,-0.99997,0.0,0.00422]
[1779041871809,46.21,78066.69,0.0,-0.99997,0.0,0.00415]
[1779041879547,46.21,78064.08,0.0,-0.99997,0.0,0.00412]
[1779041886594,46.21,78060.04,0.0,-0.99997,0.0,0.00407]
[1779041888608,46.21,78049.38,0.0,-0.99997,0.0,0.00395]
[1779041889615,46.21,78045.07,0.0,-0.99997,0.0,0.0039]
[1779041891949,46.21,78042.52,0.0,-0.99997,0.0,0.00387]
[1779041894650,46.21,78037.38,0.0,-0.99997,0.0,0.00382]
[1779041895658,46.21,78037.26,0.0,-0.99997,0.0,0.00382]
[1779041900692,46.21,78033.07,0.0,-0.99997,0.0,0.00377]
[1779041902709,46.21,78030.81,0.0,-0.99997,0.0,0.00375]
[1779041907743,46.21,78031.62,0.0,-0.99997,0.0,0.00376]
[1779041913783,46.21,78029.28,0.0,-0.99997,0.0,0.00369]
[1779041919825,46.21,78030.95,0.0,-0.99997,0.0,0.00371]
[1779041922159,46.21,78036.6,0.0,-0.99997,0.0,0.00377]
[1779041923853,46.21,78036.76,0.0,-0.99997,0.0,0.00377]
[1779041928888,46.21,78036.36,0.0,-0.99997,0.0,0.00377]
[1779041933922,46.21,78033.45,0.0,-0.99997,0.0,0.00374]
[1779041938959,46.21,78033.81,0.0,-0.99997,0.0,0.00374]
[1779041943997,46.21,78025.66,0.0,-0.99997,0.0,0.00366]
[1779041946011,46.21,78024.74,0.0,-0.99997,0.0,0.00365]
[1779041949032,46.21,78019.11,0.0,-0.99997,0.0,0.00359]
[1779041950042,46.21,78010.99,0.0,-0.99997,0.0,0.00351]
[1779041951052,46.21,78007.28,0.0,-0.99997,0.0,0.00347]
[1779041954072,46.21,78013.08,0.0,-0.99997,0.0,0.00353]
[1779041956087,46.21,78014.49,0.0,-0.99997,0.0,0.00354]
[1779041960113,46.21,78009.1,0.0,-0.99997,0.0,0.00349]
[1779041961120,46.21,78002.41,0.0,-0.99997,0.0,0.00342]
[1779041962128,46.21,78001.83,0.0,-0.99997,0.0,0.00342]
[1779041967162,46.21,77994.97,0.0,-0.99997,0.0,0.00335]
[1779041971189,46.21,77988.18,0.0,-0.99998,0.0,0.00325]
[1779041973206,46.21,77986.61,0.0,-0.99998,0.0,0.00324]
[1779041978240,46.21,77985.46,0.0,-0.99998,0.0,0.00322]
[1779041983274,46.21,77981.28,0.0,-0.99998,0.0,0.00319]
[1779041988312,46.21,77980.98,0.0,-0.99998,0.0,0.00318]
[1779041993345,46.21,77979.72,0.0,-0.99998,0.0,0.00317]
[1779041998380,46.21,77980.92,0.0,-0.99998,0.0,0.00318]
[1779042003416,46.21,77976.92,0.0,-0.99998,0.0,0.00315]
[1779042008450,46.21,77978.98,0.0,-0.99998,0.0,0.00317]
[1779042014492,46.21,77979.98,0.0,-0.99998,0.0,0.00317]
[1779042019527,46.21,77978.11,0.0,-0.99998,0.0,0.00316]
[1779042024565,46.21,77972.32,0.0,-0.99998,0.0,0.00311]
[1779042027590,46.21,77969.67,0.0,-0.99998,0.0,0.00308]
[1779042029601,46.21,77962.87,0.0,-0.99998,0.0,0.00302]
[1779042031618,46.21,77959.33,0.0,-0.99998,0.0,0.00296]
[1779042037658,46.21,77958.93,0.0,-0.99998,0.0,0.00296]
[1779042043003,46.21,77957.39,0.0,-0.99998,0.0,0.00294]
[1779042047727,46.21,77963.86,0.0,-0.99998,0.0,0.003]
[1779042048734,46.21,77964.77,0.0,-0.99998,0.0,0.00301]
[1779042050748,46.21,77971.7,0.0,-0.99998,0.0,0.00307]
[1779042053075,46.21,77981.79,0.0,-0.99998,0.0,0.00316]
[1779042054776,46.21,77982.25,0.0,-0.99998,0.0,0.00316]
[1779042057797,46.21,77973.32,0.0,-0.99998,0.0,0.00308]
[1779042058804,46.21,77971.19,0.0,-0.99998,0.0,0.00306]
[1779042063146,46.21,77977.06,0.0,-0.99998,0.0,0.00311]
[1779042065853,46.21,77977.6,0.0,-0.99998,0.0,0.00312]
[1779042070888,46.21,77981.21,0.0,-0.99998,0.0,0.00315]
[1779042073216,46.21,77975.55,0.0,-0.99998,0.0,0.0031]
[1779042078944,46.21,77974.98,0.0,-0.99998,0.0,0.0031]
[1779042084985,46.21,77976.2,0.0,-0.99998,0.0,0.00311]
[1779042093356,46.21,77976.62,0.0,-0.99998,0.0,0.00308]
[1779042099084,46.21,77976.83,0.0,-0.99998,0.0,0.00308]
[1779042104120,46.21,77977.06,0.0,-0.99998,0.0,0.00308]
[1779042108148,46.21,77967.14,0.0,-0.99998,0.0,0.00299]
[1779042109155,46.21,77967.47,0.0,-0.99998,0.0,0.003]
[1779042114190,46.21,77963.08,0.0,-0.99998,0.0,0.00296]
[1779042117212,46.21,77956.83,0.0,-0.99998,0.0,0.00291]
[1779042119225,46.21,77953.0,0.0,-0.99998,0.0,0.00287]
[1779042124260,46.21,77950.91,0.0,-0.99998,0.0,0.00286]
[1779042129295,46.21,77949.43,0.0,-0.99998,0.0,0.00284]
[1779042135337,46.21,77948.0,0.0,-0.99998,0.0,0.00283]
[1779042140372,46.21,77947.99,0.0,-0.99998,0.0,0.00283]
[1779042144400,46.21,77956.76,0.0,-0.99998,0.0,0.00291]
[1779042145407,46.21,77965.27,0.0,-0.99998,0.0,0.00298]
[1779042146414,46.21,77970.65,0.0,-0.99998,0.0,0.00302]
[1779042147422,46.21,77971.14,0.0,-0.99998,0.0,0.00303]
[1779042152456,46.21,77975.82,0.0,-0.99998,0.0,0.00304]
[1779042157493,46.21,77979.35,0.0,-0.99998,0.0,0.00307]
[1779042162526,46.21,77980.12,0.0,-0.99998,0.0,0.00307]
[1779042167563,46.21,77982.28,0.0,-0.99998,0.0,0.00309]
[1779042172597,46.21,77982.46,0.0,-0.99998,0.0,0.0031]
[1779042177631,46.21,77982.56,0.0,-0.99998,0.0,0.0031]
[1779042182667,46.21,77984.35,0.0,-0.99998,0.0,0.00311]
[1779042187701,46.21,77985.43,0.0,-0.99998,0.0,0.00312]
[1779042192735,46.21,77986.92,0.0,-0.99998,0.0,0.00314]
[1779042197771,46.21,77986.51,0.0,-0.99998,0.0,0.00313]
[1779042204126,46.21,77985.9,0.0,-0.99998,0.0,0.00313]
[1779042210864,46.21,77983.18,0.0,-0.99998,0.0,0.0031]
[1779042215900,46.21,77979.37,0.0,-0.99998,0.0,0.00304]
[1779042220940,46.21,77978.46,0.0,-0.99998,0.0,0.00303]
[1779042225970,46.21,77979.97,0.0,-0.99998,0.0,0.00304]
[1779042231004,46.21,77982.68,0.0,-0.99998,0.0,0.00306]
[1779042236039,46.21,77983.81,0.0,-0.99998,0.0,0.00307]
[1779042241074,46.21,77985.31,0.0,-0.99998,0.0,0.00309]
[1779042244407,46.21,77996.75,0.0,-0.99998,0.0,0.00319]
[1779042245102,46.21,77996.75,0.0,-0.99998,0.0,0.00319]
[1779042246110,46.21,77998.4,0.0,-0.99998,0.0,0.00321]
[1779042252151,46.21,77995.09,0.0,-0.99998,0.0,0.00318]
[1779042257185,46.21,77994.71,0.0,-0.99998,0.0,0.00317]
[1779042263229,46.21,77993.42,0.0,-0.99998,0.0,0.00316]
[1779042269270,46.21,77992.47,0.0,-0.99998,0.0,0.00315]
[1779042274618,46.21,77990.12,0.0,-0.99998,0.0,0.0031]
[1779042281354,46.21,77988.73,0.0,-0.99998,0.0,0.00308]
[1779042286389,46.21,77988.09,0.0,-0.99998,0.0,0.00308]
[1779042291425,46.21,77986.4,0.0,-0.99998,0.0,0.00306]
[1779042296458,46.21,77985.11,0.0,-0.99998,0.0,0.00305]
[1779042301494,46.21,77984.12,0.0,-0.99998,0.0,0.00304]
[1779042306532,46.21,77983.82,0.0,-0.99998,0.0,0.00304]
[1779042311567,46.21,77983.37,0.0,-0.99998,0.0,0.00304]
[1779042316602,46.21,77982.06,0.0,-0.99998,0.0,0.00303]
[1779042321641,46.21,77981.83,0.0,-0.99998,0.0,0.00302]
[1779042326675,46.21,77981.03,0.0,-0.99998,0.0,0.00302]
[1779042331711,46.21,77981.09,0.0,-0.99998,0.0,0.00298]
[1779042336746,46.21,77980.43,0.0,-0.99998,0.0,0.00298]
[1779042341781,46.21,77980.66,0.0,-0.99998,0.0,0.00298]
[1779042347823,46.21,77980.97,0.0,-0.99998,0.0,0.00298]
[1779042351851,46.21,77991.32,0.0,-0.99998,0.0,0.00307]
[1779042352858,46.21,77994.99,0.0,-0.99998,0.0,0.00311]
[1779042355188,46.21,78000.42,0.0,-0.99998,0.0,0.00316]
[1779042356886,46.21,78006.29,0.0,-0.99998,0.0,0.00321]
[1779042358901,46.21,78013.58,0.0,-0.99998,0.0,0.00328]
[1779042359908,46.21,78017.81,0.0,-0.99997,0.0,0.00332]
[1779042361921,46.21,78022.49,0.0,-0.99997,0.0,0.00336]
[1779042366957,46.21,78024.82,0.0,-0.99997,0.0,0.00338]
[1779042367963,46.21,78034.75,0.0,-0.99997,0.0,0.00348]
[1779042368970,46.21,78034.94,0.0,-0.99997,0.0,0.00348]
[1779042374005,46.21,78037.19,0.0,-0.99997,0.0,0.00351]
[1779042379040,46.21,78039.84,0.0,-0.99997,0.0,0.00353]
[1779042384075,46.21,78040.69,0.0,-0.99997,0.0,0.00354]
[1779042392135,46.21,78038.36,0.0,-0.99997,0.0,0.00348]
[1779042398177,46.21,78042.68,0.0,-0.99997,0.0,0.00352]
[1779042403212,46.21,78043.32,0.0,-0.99997,0.0,0.00353]
[1779042408247,46.21,78042.29,0.0,-0.99997,0.0,0.00352]
[1779042415613,46.21,78041.44,0.0,-0.99997,0.0,0.00351]
[1779042422345,46.21,78040.47,0.0,-0.99997,0.0,0.0035]
[1779042427381,46.21,78040.9,0.0,-0.99997,0.0,0.00351]
[1779042432416,46.21,78037.91,0.0,-0.99997,0.0,0.00348]
[1779042438457,46.21,78037.96,0.0,-0.99997,0.0,0.00348]
[1779042443492,46.21,78037.88,0.0,-0.99997,0.0,0.00348]
[1779042448527,46.21,78042.52,0.0,-0.99997,0.0,0.00352]
[1779042453563,46.21,78044.2,0.0,-0.99997,0.0,0.0035]
[1779042454569,46.21,78049.78,0.0,-0.99997,0.0,0.00356]
[1779042455892,46.21,78051.4,0.0,-0.99997,0.0,0.00357]
[1779042462625,46.21,78056.42,0.0,-0.99997,0.0,0.00363]
[1779042475715,46.21,78059.1,0.0,-0.99997,0.0,0.00365]
[1779042480755,46.21,78064.2,0.0,-0.99997,0.0,0.00371]
[1779042482768,46.21,78058.38,0.0,-0.99997,0.0,0.00365]
[1779042483775,46.21,78057.24,0.0,-0.99997,0.0,0.00364]
[1779042488810,46.21,78051.35,0.0,-0.99997,0.0,0.00357]
[1779042491832,46.21,78056.67,0.0,-0.99997,0.0,0.00363]
[1779042492838,46.21,78062.8,0.0,-0.99997,0.0,0.00369]
[1779042493844,46.21,78062.79,0.0,-0.99997,0.0,0.00369]
[1779042498879,46.21,78065.39,0.0,-0.99997,0.0,0.00372]
[1779042503915,46.21,78067.47,0.0,-0.99997,0.0,0.00374]
[1779042508950,46.21,78068.02,0.0,-0.99997,0.0,0.00375]
[1779042513985,46.21,78070.49,0.0,-0.99997,0.0,0.00374]
[1779042518013,46.21,78077.1,0.0,-0.99997,0.0,0.00381]
[1779042523050,46.21,78081.44,0.0,-0.99997,0.0,0.00385]
[1779042528089,46.21,78077.52,0.0,-0.99997,0.0,0.00381]
[1779042530098,46.21,78077.3,0.0,-0.99997,0.0,0.00381]
[1779042535133,46.21,78069.69,0.0,-0.99997,0.0,0.00373]
[1779042538155,46.21,78067.18,0.0,-0.99997,0.0,0.0037]
[1779042543190,46.21,78063.93,0.0,-0.99997,0.0,0.00367]
[1779042548225,46.21,78065.44,0.0,-0.99997,0.0,0.00368]
[1779042553261,46.21,78063.98,0.0,-0.99997,0.0,0.00367]
[1779042558295,46.21,78068.01,0.0,-0.99997,0.0,0.00371]
[1779042563330,46.21,78072.19,0.0,-0.99997,0.0,0.00375]
[1779042569372,46.21,78073.54,0.0,-0.99997,0.0,0.00377]
[1779042572394,46.21,78077.75,0.0,-0.99997,0.0,0.00377]
[1779042577429,46.21,78080.08,0.0,-0.99997,0.0,0.0038]
[1779042582463,46.21,78081.67,0.0,-0.99997,0.0,0.00382]
[1779042588505,46.21,78082.72,0.0,-0.99997,0.0,0.00383]
[1779042590519,46.21,78077.45,0.0,-0.99997,0.0,0.00377]
[1779042595554,46.21,78079.59,0.0,-0.99997,0.0,0.00379]
[1779042601596,46.21,78080.77,0.0,-0.99997,0.0,0.00381]
[1779042605624,46.21,78088.04,0.0,-0.99997,0.0,0.00389]
[1779042606949,46.21,78088.87,0.0,-0.99997,0.0,0.00389]
[1779042608648,46.21,78082.26,0.0,-0.99997,0.0,0.00382]
[1779042609656,46.21,78082.42,0.0,-0.99997,0.0,0.00382]
[1779042614690,46.21,78083.07,0.0,-0.99997,0.0,0.00383]
[1779042619725,46.21,78083.54,0.0,-0.99997,0.0,0.00384]
[1779042624761,46.21,78086.32,0.0,-0.99997,0.0,0.00387]
[1779042629796,46.21,78086.6,0.0,-0.99997,0.0,0.00387]
[1779042632818,46.21,78090.91,0.0,-0.99997,0.0,0.00388]
[1779042635838,46.21,78091.31,0.0,-0.99997,0.0,0.00388]
[1779042640873,46.21,78090.44,0.0,-0.99997,0.0,0.00387]
[1779042645909,46.21,78089.14,0.0,-0.99997,0.0,0.00386]
[1779042648931,46.21,78076.7,0.0,-0.99997,0.0,0.00372]
[1779042649938,46.21,78068.04,0.0,-0.99997,0.0,0.00363]
[1779042650945,46.21,78068.73,0.0,-0.99997,0.0,0.00364]
[1779042655981,46.21,78065.46,0.0,-0.99997,0.0,0.0036]
[1779042661017,46.21,78063.67,0.0,-0.99997,0.0,0.00359]
[1779042666053,46.21,78057.98,0.0,-0.99997,0.0,0.00353]
[1779042672095,46.21,78056.63,0.0,-0.99997,0.0,0.00351]
[1779042677135,46.21,78054.2,0.0,-0.99997,0.0,0.00349]
[1779042682164,46.21,78052.41,0.0,-0.99997,0.0,0.00347]
[1779042687511,46.21,78051.41,0.0,-0.99997,0.0,0.00346]
[1779042693242,46.21,78050.65,0.0,-0.99997,0.0,0.00342]
[1779042698278,46.21,78053.32,0.0,-0.99997,0.0,0.00344]
[1779042703312,46.21,78056.49,0.0,-0.99997,0.0,0.00348]
[1779042708346,46.21,78054.71,0.0,-0.99997,0.0,0.00346]
[1779042713381,46.21,78052.74,0.0,-0.99997,0.0,0.00344]
[1779042716403,46.21,78059.62,0.0,-0.99997,0.0,0.00351]
[1779042717720,46.21,78062.45,0.0,-0.99997,0.0,0.00354]
[1779042723451,46.21,78066.78,0.0,-0.99997,0.0,0.00358]
[1779042727791,46.21,78077.0,0.0,-0.99997,0.0,0.00369]
[1779042729493,46.21,78077.69,0.0,-0.99997,0.0,0.00369]
[1779042734529,46.21,78079.66,0.0,-0.99997,0.0,0.00371]
[1779042736542,46.21,78085.16,0.0,-0.99997,0.0,0.00377]
[1779042737861,46.21,78090.07,0.0,-0.99997,0.0,0.00383]
[1779042740570,46.21,78091.67,0.0,-0.99997,0.0,0.00384]
[1779042745605,46.21,78092.36,0.0,-0.99997,0.0,0.00385]
[1779042751647,46.21,78092.78,0.0,-0.99997,0.0,0.00381]
[1779042756685,46.21,78090.5,0.0,-0.99997,0.0,0.00379]
[1779042761717,46.21,78090.77,0.0,-0.99997,0.0,0.00379]
[1779042766752,46.21,78091.66,0.0,-0.99997,0.0,0.0038]
[1779042772794,46.21,78095.58,0.0,-0.99997,0.0,0.00384]
[1779042778143,46.21,78094.41,0.0,-0.99997,0.0,0.00383]
[1779042782869,46.21,78109.12,0.0,-0.99997,0.0,0.004]
[1779042783875,46.21,78109.76,0.0,-0.99997,0.0,0.004]
[1779042785895,46.21,78098.14,0.0,-0.99997,0.0,0.00387]
[1779042786895,46.21,78096.79,0.0,-0.99997,0.0,0.00386]
[1779042791930,46.21,78095.4,0.0,-0.99997,0.0,0.00384]
[1779042796966,46.21,78091.5,0.0,-0.99997,0.0,0.0038]
[1779042802000,46.21,78091.68,0.0,-0.99997,0.0,0.0038]
[1779042807035,46.21,78090.51,0.0,-0.99997,0.0,0.00379]
[1779042812070,46.21,78088.36,0.0,-0.99997,0.0,0.00373]
[1779042818114,46.21,78088.03,0.0,-0.99997,0.0,0.00372]
[1779042824154,46.21,78086.68,0.0,-0.99997,0.0,0.00371]
[1779042830196,46.21,78084.66,0.0,-0.99997,0.0,0.00369]
[1779042835231,46.21,78083.37,0.0,-0.99997,0.0,0.00367]
[1779042840266,46.21,78086.55,0.0,-0.99997,0.0,0.00371]
[1779042842280,46.21,78088.44,0.0,-0.99997,0.0,0.00373]
[1779042847315,46.21,78093.53,0.0,-0.99997,0.0,0.00378]
[1779042853357,46.21,78094.45,0.0,-0.99997,0.0,0.00379]
[1779042858393,46.21,78094.3,0.0,-0.99997,0.0,0.00379]
[1779042863427,46.21,78093.62,0.0,-0.99997,0.0,0.00378]
[1779042867455,46.21,78088.38,0.0,-0.99997,0.0,0.00373]
[1779042868774,46.21,78080.9,0.0,-0.99997,0.0,0.00365]
[1779042869469,46.21,78080.9,0.0,-0.99997,0.0,0.00365]
[1779042874504,46.21,78076.28,0.0,-0.99997,0.0,0.00356]
[1779042876518,46.21,78075.56,0.0,-0.99997,0.0,0.00355]
[1779042881553,46.21,78074.6,0.0,-0.99997,0.0,0.00354]
[1779042886588,46.21,78071.83,0.0,-0.99997,0.0,0.00352]
[1779042891623,46.21,78069.87,0.0,-0.99997,0.0,0.0035]
[1779042894644,46.21,78066.94,0.0,-0.99997,0.0,0.00347]
[1779042897665,46.21,78061.84,0.0,-0.99997,0.0,0.00342]
[1779042902701,46.21,78063.17,0.0,-0.99997,0.0,0.00343]
[1779042909057,46.21,78067.25,0.0,-0.99997,0.0,0.00347]
[1779042914784,46.21,78070.39,0.0,-0.99997,0.0,0.0035]
[1779042919819,46.21,78071.31,0.0,-0.99997,0.0,0.00351]
[1779042921833,46.21,78081.07,0.0,-0.99997,0.0,0.00361]
[1779042922840,46.21,78081.72,0.0,-0.99997,0.0,0.00362]
[1779042927876,46.21,78082.91,0.0,-0.99997,0.0,0.00363]
[1779042931903,46.21,78089.21,0.0,-0.99997,0.0,0.00366]
[1779042936938,46.21,78091.19,0.0,-0.99997,0.0,0.00368]
[1779042947008,46.21,78091.08,0.0,-0.99997,0.0,0.00368]
[1779042952043,46.21,78092.15,0.0,-0.99997,0.0,0.00369]
[1779042959410,46.21,78091.37,0.0,-0.99997,0.0,0.00368]
[1779042965135,46.21,78087.57,0.0,-0.99997,0.0,0.00364]
[1779042967148,46.21,78085.82,0.0,-0.99997,0.0,0.00362]
[1779042973191,46.21,78084.0,0.0,-0.99997,0.0,0.0036]
[1779042980240,46.21,78082.62,0.0,-0.99997,0.0,0.00359]
[1779042989620,46.21,78081.91,0.0,-0.99997,0.0,0.00358]
[1779042995345,46.21,78082.48,0.0,-0.99997,0.0,0.00355]
[1779043001387,46.21,78081.28,0.0,-0.99997,0.0,0.00354]
[1779043006427,46.21,78080.07,0.0,-0.99997,0.0,0.00352]
[1779043013476,46.21,78079.77,0.0,-0.99997,0.0,0.00352]
[1779043018511,46.21,78078.36,0.0,-0.99997,0.0,0.00351]
[1779043023546,46.21,78079.02,0.0,-0.99997,0.0,0.00351]
[1779043028581,46.21,78079.07,0.0,-0.99997,0.0,0.00351]
[1779043036638,46.21,78079.12,0.0,-0.99997,0.0,0.00351]
[1779043041676,46.21,78079.02,0.0,-0.99997,0.0,0.00351]
[1779043046711,46.21,78078.83,0.0,-0.99997,0.0,0.00351]
[1779043051747,46.21,78078.63,0.0,-0.99997,0.0,0.00347]
[1779043056781,46.21,78078.31,0.0,-0.99997,0.0,0.00347]
[1779043061816,46.21,78078.42,0.0,-0.99997,0.0,0.00347]
[1779043069872,46.21,78078.28,0.0,-0.99997,0.0,0.00347]
[1779043075915,46.21,78078.31,0.0,-0.99997,0.0,0.00347]
[1779043080950,46.21,78078.4,0.0,-0.99997,0.0,0.00347]
[1779043085985,46.21,78081.11,0.0,-0.99997,0.0,0.0035]
[1779043091020,46.21,78081.05,0.0,-0.99997,0.0,0.0035]
[1779043096056,46.21,78080.7,0.0,-0.99997,0.0,0.00349]
[1779043101090,46.21,78080.41,0.0,-0.99997,0.0,0.00349]
[1779043106125,46.21,78080.77,0.0,-0.99997,0.0,0.00349]
[1779043111163,46.21,78080.4,0.0,-0.99997,0.0,0.00345]
[1779043117202,46.21,78079.43,0.0,-0.99997,0.0,0.00344]
[1779043122237,46.21,78079.43,0.0,-0.99997,0.0,0.00344]
[1779043127273,46.21,78083.85,0.0,-0.99997,0.0,0.00349]
[1779043134321,46.21,78086.04,0.0,-0.99997,0.0,0.00351]
[1779043139358,46.21,78086.36,0.0,-0.99997,0.0,0.00351]
[1779043145399,46.21,78087.34,0.0,-0.99997,0.0,0.00352]
[1779043148421,46.21,78081.9,0.0,-0.99997,0.0,0.00347]
[1779043150434,46.21,78080.44,0.0,-0.99997,0.0,0.00345]
[1779043155469,46.21,78080.02,0.0,-0.99997,0.0,0.00345]
[1779043160504,46.21,78081.6,0.0,-0.99997,0.0,0.00346]
[1779043165539,46.21,78081.18,0.0,-0.99997,0.0,0.00346]
[1779043170887,46.21,78079.83,0.0,-0.99997,0.0,0.00345]
[1779043176617,46.21,78079.83,0.0,-0.99997,0.0,0.00341]
[1779043181655,46.21,78079.54,0.0,-0.99997,0.0,0.00341]
[1779043190717,46.21,78078.96,0.0,-0.99997,0.0,0.0034]
[1779043195752,46.21,78079.01,0.0,-0.99997,0.0,0.0034]
[1779043201097,46.21,78078.63,0.0,-0.99997,0.0,0.0034]
[1779043208843,46.21,78078.55,0.0,-0.99997,0.0,0.0034]
[1779043213878,46.21,78078.03,0.0,-0.99997,0.0,0.00339]
[1779043218914,46.21,78075.77,0.0,-0.99997,0.0,0.00337]
[1779043222941,46.21,78068.25,0.0,-0.99997,0.0,0.0033]
[1779043227976,46.21,78070.37,0.0,-0.99997,0.0,0.00332]
[1779043233010,46.21,78072.46,0.0,-0.99997,0.0,0.0033]
[1779043238050,46.21,78074.21,0.0,-0.99997,0.0,0.00332]
[1779043243081,46.21,78072.7,0.0,-0.99997,0.0,0.0033]
[1779043245095,46.21,78079.4,0.0,-0.99997,0.0,0.00337]
[1779043246102,46.21,78087.71,0.0,-0.99997,0.0,0.00345]
[1779043248116,46.21,78087.66,0.0,-0.99997,0.0,0.00345]
[1779043253151,46.21,78086.29,0.0,-0.99997,0.0,0.00343]
[1779043258187,46.21,78084.78,0.0,-0.99997,0.0,0.00342]
[1779043261521,46.21,78076.44,0.0,-0.99997,0.0,0.00334]
[1779043263222,46.21,78076.63,0.0,-0.99997,0.0,0.00334]
[1779043268257,46.21,78074.86,0.0,-0.99997,0.0,0.00332]
[1779043273292,46.21,78073.51,0.0,-0.99997,0.0,0.00331]
[1779043278327,46.21,78073.43,0.0,-0.99997,0.0,0.00331]
[1779043284370,46.21,78074.19,0.0,-0.99997,0.0,0.00332]
[1779043289404,46.21,78073.89,0.0,-0.99997,0.0,0.00331]
[1779043294441,46.21,78074.1,0.0,-0.99997,0.0,0.00328]
[1779043301801,46.21,78075.67,0.0,-0.99997,0.0,0.00329]
[1779043307530,46.21,78075.67,0.0,-0.99997,0.0,0.00329]
[1779043312566,46.21,78077.1,0.0,-0.99997,0.0,0.00331]
[1779043317601,46.21,78078.03,0.0,-0.99997,0.0,0.00332]
[1779043322636,46.21,78078.92,0.0,-0.99997,0.0,0.00333]
[1779043324654,46.21,78085.2,0.0,-0.99997,0.0,0.00339]
[1779043326664,46.21,78087.45,0.0,-0.99997,0.0,0.00341]
[1779043332011,46.21,78086.61,0.0,-0.99997,0.0,0.0034]
[1779043337740,46.21,78084.98,0.0,-0.99997,0.0,0.00338]
[1779043344790,46.21,78085.2,0.0,-0.99997,0.0,0.00339]
[1779043349825,46.21,78081.89,0.0,-0.99997,0.0,0.00335]
[1779043357881,46.21,78080.98,0.0,-0.99997,0.0,0.00331]
[1779043362920,46.21,78080.09,0.0,-0.99997,0.0,0.0033]
[1779043367953,46.21,78080.05,0.0,-0.99997,0.0,0.0033]
[1779043372988,46.21,78079.75,0.0,-0.99997,0.0,0.0033]
[1779043382362,46.21,78079.29,0.0,-0.99997,0.0,0.00329]
[1779043392434,46.21,78079.12,0.0,-0.99997,0.0,0.00329]
[1779043398165,46.21,78079.3,0.0,-0.99997,0.0,0.00329]
[1779043405214,46.21,78079.41,0.0,-0.99997,0.0,0.00329]
[1779043410249,46.21,78079.0,0.0,-0.99997,0.0,0.00329]
[1779043418305,46.21,78078.7,0.0,-0.99997,0.0,0.00325]
[1779043423340,46.21,78078.62,0.0,-0.99997,0.0,0.00325]
[1779043428376,46.21,78073.81,0.0,-0.99998,0.0,0.00321]
[1779043433410,46.21,78073.52,0.0,-0.99998,0.0,0.0032]
[1779043438445,46.21,78074.32,0.0,-0.99998,0.0,0.00321]
[1779043443479,46.21,78074.85,0.0,-0.99998,0.0,0.00322]
[1779043448515,46.21,78075.89,0.0,-0.99998,0.0,0.00323]
[1779043453550,46.21,78076.61,0.0,-0.99998,0.0,0.00323]
[1779043461607,46.21,78077.78,0.0,-0.99998,0.0,0.00324]
[1779043468656,46.21,78079.29,0.0,-0.99997,0.0,0.00326]
[1779043473692,46.21,78079.91,0.0,-0.99998,0.0,0.00323]
[1779043479734,46.21,78079.6,0.0,-0.99998,0.0,0.00322]
[1779043484769,46.21,78080.64,0.0,-0.99998,0.0,0.00323]
[1779043489805,46.21,78081.21,0.0,-0.99998,0.0,0.00324]
[1779043494842,46.21,78082.0,0.0,-0.99998,0.0,0.00325]
[1779043496855,46.21,78075.9,0.0,-0.99998,0.0,0.00319]
[1779043501890,46.21,78076.73,0.0,-0.99998,0.0,0.0032]
[1779043507933,46.21,78073.7,0.0,-0.99998,0.0,0.00317]
[1779043512967,46.21,78069.04,0.0,-0.99998,0.0,0.00313]
[1779043518003,46.21,78067.21,0.0,-0.99998,0.0,0.00311]
[1779043519011,46.21,78072.51,0.0,-0.99998,0.0,0.00316]
[1779043520018,46.21,78080.92,0.0,-0.99998,0.0,0.00324]
[1779043522031,46.21,78081.64,0.0,-0.99998,0.0,0.00324]
[1779043527069,46.21,78082.03,0.0,-0.99998,0.0,0.00325]
[1779043532101,46.21,78082.3,0.0,-0.99998,0.0,0.00321]
[1779043537136,46.21,78082.72,0.0,-0.99998,0.0,0.00322]
[1779043543491,46.21,78082.17,0.0,-0.99998,0.0,0.00321]
[1779043547206,46.21,78074.32,0.0,-0.99998,0.0,0.00314]
[1779043548215,46.21,78071.28,0.0,-0.99998,0.0,0.00311]
[1779043553561,46.21,78068.78,0.0,-0.99998,0.0,0.00309]
[1779043559290,46.21,78068.01,0.0,-0.99998,0.0,0.00308]
[1779043564325,46.21,78066.88,0.0,-0.99998,0.0,0.00307]
[1779043569361,46.21,78065.06,0.0,-0.99998,0.0,0.00306]
[1779043577416,46.21,78060.98,0.0,-0.99998,0.0,0.00302]
[1779043582451,46.21,78056.35,0.0,-0.99998,0.0,0.00298]
[1779043587487,46.21,78059.75,0.0,-0.99998,0.0,0.00301]
[1779043592521,46.21,78057.91,0.0,-0.99998,0.0,0.00296]
[1779043597557,46.21,78057.72,0.0,-0.99998,0.0,0.00296]
[1779043601588,46.21,78064.89,0.0,-0.99998,0.0,0.00302]
[1779043602595,46.21,78065.79,0.0,-0.99998,0.0,0.00303]
[1779043607629,46.21,78068.42,0.0,-0.99998,0.0,0.00305]
[1779043612668,46.21,78069.12,0.0,-0.99998,0.0,0.00306]
[1779043617699,46.21,78070.91,0.0,-0.99998,0.0,0.00307]
[1779043622734,46.21,78072.03,0.0,-0.99998,0.0,0.00308]
[1779043627769,46.21,78073.21,0.0,-0.99998,0.0,0.0031]
[1779043632804,46.21,78074.52,0.0,-0.99998,0.0,0.00311]
[1779043637842,46.21,78075.39,0.0,-0.99998,0.0,0.00312]
[1779043642874,46.21,78075.96,0.0,-0.99998,0.0,0.00312]
[1779043647909,46.21,78076.93,0.0,-0.99998,0.0,0.00313]
[1779043652945,46.21,78077.36,0.0,-0.99998,0.0,0.0031]
[1779043657980,46.21,78076.19,0.0,-0.99998,0.0,0.00309]
[1779043662007,46.21,78070.5,0.0,-0.99998,0.0,0.00304]
[1779043668049,46.21,78067.01,0.0,-0.99998,0.0,0.00301]
[1779043673084,46.21,78065.07,0.0,-0.99998,0.0,0.00299]
[1779043678120,46.21,78063.51,0.0,-0.99998,0.0,0.00298]
[1779043683156,46.21,78060.82,0.0,-0.99998,0.0,0.00295]
[1779043688189,46.21,78059.17,0.0,-0.99998,0.0,0.00294]
[1779043693224,46.21,78058.72,0.0,-0.99998,0.0,0.00293]
[1779043695238,46.21,78067.99,0.0,-0.99998,0.0,0.00301]
[1779043696245,46.21,78068.47,0.0,-0.99998,0.0,0.00302]
[1779043702287,46.21,78071.33,0.0,-0.99998,0.0,0.00304]
[1779043709336,46.21,78072.86,0.0,-0.99998,0.0,0.00306]
[1779043714684,46.21,78075.87,0.0,-0.99998,0.0,0.00305]
[1779043720413,46.21,78077.83,0.0,-0.99998,0.0,0.00307]
[1779043725448,46.21,78078.69,0.0,-0.99998,0.0,0.00308]
[1779043734823,46.21,78079.37,0.0,-0.99998,0.0,0.00308]
[1779043740553,46.21,78080.35,0.0,-0.99998,0.0,0.00309]
[1779043745589,46.21,78081.5,0.0,-0.99998,0.0,0.0031]
[1779043750623,46.21,78089.81,0.0,-0.99998,0.0,0.00318]
[1779043751630,46.21,78095.03,0.0,-0.99998,0.0,0.00323]
[1779043752637,46.21,78095.53,0.0,-0.99998,0.0,0.00323]
[1779043757673,46.21,78094.37,0.0,-0.99998,0.0,0.00322]
[1779043763714,46.21,78092.29,0.0,-0.99998,0.0,0.0032]
[1779043775106,46.21,78089.03,0.0,-0.99998,0.0,0.00314]
[1779043776810,46.21,78095.25,0.0,-0.99998,0.0,0.00319]
[1779043777815,46.21,78097.76,0.0,-0.99998,0.0,0.00322]
[1779043782849,46.21,78097.21,0.0,-0.99998,0.0,0.00321]
[1779043785177,46.21,78104.84,0.0,-0.99997,0.0,0.00328]
[1779043785868,46.21,78104.84,0.0,-0.99997,0.0,0.00328]
[1779043790908,46.21,78102.85,0.0,-0.99997,0.0,0.00326]
[1779043797960,46.21,78100.99,0.0,-0.99997,0.0,0.00325]
[1779043799973,46.21,78093.77,0.0,-0.99998,0.0,0.00318]
[1779043805320,46.21,78091.42,0.0,-0.99998,0.0,0.00316]
[1779043811051,46.21,78091.73,0.0,-0.99998,0.0,0.00316]
[1779043816087,46.21,78087.95,0.0,-0.99998,0.0,0.00313]
[1779043818100,46.21,78081.44,0.0,-0.99998,0.0,0.00307]
[1779043821122,46.21,78078.9,0.0,-0.99998,0.0,0.00304]
[1779043824142,46.21,78088.88,0.0,-0.99998,0.0,0.00313]
[1779043825149,46.21,78093.31,0.0,-0.99998,0.0,0.00317]
[1779043827163,46.21,78094.74,0.0,-0.99998,0.0,0.00319]
[1779043832198,46.21,78094.81,0.0,-0.99998,0.0,0.00315]
[1779043837237,46.21,78097.18,0.0,-0.99998,0.0,0.00318]
[1779043842272,46.21,78096.32,0.0,-0.99998,0.0,0.00317]
[1779043847307,46.21,78096.79,0.0,-0.99998,0.0,0.00317]
[1779043852346,46.21,78097.92,0.0,-0.99998,0.0,0.00318]
[1779043857380,46.21,78100.63,0.0,-0.99998,0.0,0.00321]
[1779043862415,46.21,78098.23,0.0,-0.99998,0.0,0.00318]
[1779043867453,46.21,78087.62,0.0,-0.99998,0.0,0.00309]
[1779043868457,46.21,78087.06,0.0,-0.99998,0.0,0.00308]
[1779043873493,46.21,78087.24,0.0,-0.99998,0.0,0.00308]
[1779043878526,46.21,78086.94,0.0,-0.99998,0.0,0.00308]
[1779043884574,46.21,78087.6,0.0,-0.99998,0.0,0.00309]
[1779043889606,46.21,78088.87,0.0,-0.99998,0.0,0.0031]
[1779043891621,46.21,78095.96,0.0,-0.99998,0.0,0.00313]
[1779043892627,46.21,78097.46,0.0,-0.99998,0.0,0.00314]
[1779043897662,46.21,78095.33,0.0,-0.99998,0.0,0.00312]
[1779043902698,46.21,78098.96,0.0,-0.99998,0.0,0.00316]
[1779043909746,46.21,78097.89,0.0,-0.99998,0.0,0.00315]
[1779043912767,46.21,78103.35,0.0,-0.99998,0.0,0.0032]
[1779043917801,46.21,78107.35,0.0,-0.99998,0.0,0.00323]
[1779043922837,46.21,78107.52,0.0,-0.99997,0.0,0.00324]
[1779043928882,46.21,78109.98,0.0,-0.99997,0.0,0.00326]
[1779043933913,46.21,78113.72,0.0,-0.99997,0.0,0.0033]
[1779043943987,46.21,78115.81,0.0,-0.99997,0.0,0.00332]
[1779043949023,46.21,78119.47,0.0,-0.99997,0.0,0.00335]
[1779043954057,46.21,78119.79,0.0,-0.99997,0.0,0.00332]
[1779043961106,46.21,78121.5,0.0,-0.99997,0.0,0.00333]
[1779043966449,46.21,78123.08,0.0,-0.99997,0.0,0.00335]
[1779043975204,46.21,78123.43,0.0,-0.99997,0.0,0.00335]
[1779043980239,46.21,78123.99,0.0,-0.99997,0.0,0.00336]
[1779043986589,46.21,78124.51,0.0,-0.99997,0.0,0.00336]
[1779043992323,46.21,78126.98,0.0,-0.99997,0.0,0.00339]
[1779044001386,46.21,78127.96,0.0,-0.99997,0.0,0.0034]
[1779044007429,46.21,78128.53,0.0,-0.99997,0.0,0.0034]
[1779044012464,46.21,78138.07,0.0,-0.99997,0.0,0.00346]
[1779044013470,46.21,78140.09,0.0,-0.99997,0.0,0.00348]
[1779044018506,46.21,78141.15,0.0,-0.99997,0.0,0.00349]
[1779044022535,46.21,78146.78,0.0,-0.99997,0.0,0.00355]
[1779044027572,46.21,78146.83,0.0,-0.99997,0.0,0.00355]
[1779044033611,46.21,78149.75,0.0,-0.99997,0.0,0.00358]
[1779044036940,46.21,78143.43,0.0,-0.99997,0.0,0.00351]
[1779044042674,46.21,78141.71,0.0,-0.99997,0.0,0.0035]
[1779044047712,46.21,78144.53,0.0,-0.99997,0.0,0.00352]
[1779044057081,46.21,78143.54,0.0,-0.99997,0.0,0.00351]
[1779044058790,46.21,78138.13,0.0,-0.99997,0.0,0.00346]
[1779044060803,46.21,78136.05,0.0,-0.99997,0.0,0.00344]
[1779044067151,46.21,78137.6,0.0,-0.99997,0.0,0.00345]
[1779044072886,46.21,78136.91,0.0,-0.99997,0.0,0.00341]
[1779044077923,46.21,78137.25,0.0,-0.99997,0.0,0.00341]
[1779044083965,46.21,78137.34,0.0,-0.99997,0.0,0.00341]
[1779044089001,46.21,78139.02,0.0,-0.99997,0.0,0.00343]
[1779044095043,46.21,78138.19,0.0,-0.99997,0.0,0.00342]
[1779044100079,46.21,78141.76,0.0,-0.99997,0.0,0.00346]
[1779044105114,46.21,78143.81,0.0,-0.99997,0.0,0.00348]
[1779044107430,46.21,78150.28,0.0,-0.99997,0.0,0.00354]
[1779044113168,46.21,78160.13,0.0,-0.99997,0.0,0.00365]
[1779044114177,46.21,78162.83,0.0,-0.99997,0.0,0.00368]
[1779044119210,46.21,78164.14,0.0,-0.99997,0.0,0.00369]
[1779044124246,46.21,78158.78,0.0,-0.99997,0.0,0.00363]
[1779044131295,46.21,78158.93,0.0,-0.99997,0.0,0.0036]
[1779044137641,46.21,78159.49,0.0,-0.99997,0.0,0.0036]
[1779044143381,46.21,78158.9,0.0,-0.99997,0.0,0.00359]
[1779044148418,46.21,78154.8,0.0,-0.99997,0.0,0.00355]
[1779044151436,46.21,78160.63,0.0,-0.99997,0.0,0.00361]
[1779044155465,46.21,78162.94,0.0,-0.99997,0.0,0.00364]
[1779044160500,46.21,78160.24,0.0,-0.99997,0.0,0.00361]
[1779044165535,46.21,78159.11,0.0,-0.99997,0.0,0.0036]
[1779044171577,46.21,78159.03,0.0,-0.99997,0.0,0.0036]
[1779044177922,46.21,78156.69,0.0,-0.99997,0.0,0.00357]
[1779044184665,46.21,78156.69,0.0,-0.99997,0.0,0.00357]
[1779044189703,46.21,78156.56,0.0,-0.99997,0.0,0.00357]
[1779044194738,46.21,78155.32,0.0,-0.99997,0.0,0.00352]
[1779044201793,46.21,78153.66,0.0,-0.99997,0.0,0.0035]
[1779044208135,46.21,78151.9,0.0,-0.99997,0.0,0.00348]
[1779044213881,46.21,78145.53,0.0,-0.99997,0.0,0.00342]
[1779044218921,46.21,78145.3,0.0,-0.99997,0.0,0.00342]
[1779044223955,46.21,78145.82,0.0,-0.99997,0.0,0.00342]
[1779044228988,46.21,78145.48,0.0,-0.99997,0.0,0.00342]
[1779044234027,46.21,78153.65,0.0,-0.99997,0.0,0.0035]
[1779044235033,46.21,78153.63,0.0,-0.99997,0.0,0.0035]
[1779044245104,46.21,78152.24,0.0,-0.99997,0.0,0.00349]
[1779044250139,46.21,78149.25,0.0,-0.99997,0.0,0.00346]
[1779044255174,46.21,78148.36,0.0,-0.99997,0.0,0.00341]
[1779044257192,46.21,78174.33,0.0,-0.99997,0.0,0.00368]
[1779044258500,46.21,78186.18,0.0,-0.99997,0.0,0.00381]
[1779044259204,46.21,78186.44,0.0,-0.99997,0.0,0.00381]
[1779044264240,46.21,78182.47,0.0,-0.99997,0.0,0.00377]
[1779044268572,46.21,78176.18,0.0,-0.99997,0.0,0.0037]
[1779044270286,46.21,78171.32,0.0,-0.99997,0.0,0.00365]
[1779044271292,46.21,78167.01,0.0,-0.99997,0.0,0.0036]
[1779044272298,46.21,78165.0,0.0,-0.99997,0.0,0.00358]
[1779044277334,46.21,78165.75,0.0,-0.99997,0.0,0.00359]
[1779044282369,46.21,78168.87,0.0,-0.99997,0.0,0.00362]
[1779044288713,46.21,78170.55,0.0,-0.99997,0.0,0.00364]
[1779044294453,46.21,78173.67,0.0,-0.99997,0.0,0.00367]
[1779044299488,46.21,78176.54,0.0,-0.99997,0.0,0.0037]
[1779044305530,46.21,78177.58,0.0,-0.99997,0.0,0.00371]
[1779044311572,46.21,78177.97,0.0,-0.99997,0.0,0.00368]
[1779044317615,46.21,78178.8,0.0,-0.99997,0.0,0.00368]
[1779044318924,46.21,78171.61,0.0,-0.99997,0.0,0.00361]
[1779044320636,46.21,78169.91,0.0,-0.99997,0.0,0.00359]
[1779044325669,46.21,78170.75,0.0,-0.99997,0.0,0.0036]
[1779044330706,46.21,78172.11,0.0,-0.99997,0.0,0.00361]
[1779044335741,46.21,78171.11,0.0,-0.99997,0.0,0.0036]
[1779044337754,46.21,78173.63,0.0,-0.99997,0.0,0.00363]
[1779044342790,46.21,78171.89,0.0,-0.99997,0.0,0.00361]
[1779044347824,46.21,78171.84,0.0,-0.99997,0.0,0.00361]
[1779044352861,46.21,78175.2,0.0,-0.99997,0.0,0.00365]
[1779044354873,46.21,78178.95,0.0,-0.99997,0.0,0.00369]
[1779044359908,46.21,78182.46,0.0,-0.99997,0.0,0.00372]
[1779044364943,46.21,78185.23,0.0,-0.99997,0.0,0.00375]
[1779044369978,46.21,78188.13,0.0,-0.99997,0.0,0.00379]
[1779044375013,46.21,78190.16,0.0,-0.99997,0.0,0.00377]
[1779044379348,46.21,78208.38,0.0,-0.99997,0.0,0.00397]
[1779044380048,46.21,78208.38,0.0,-0.99997,0.0,0.00397]
[1779044381055,46.21,78207.79,0.0,-0.99997,0.0,0.00396]
[1779044386091,46.21,78207.11,0.0,-0.99997,0.0,0.00396]
[1779044391128,46.21,78202.63,0.0,-0.99997,0.0,0.0039]
[1779044396161,46.21,78203.46,0.0,-0.99997,0.0,0.00391]
[1779044401196,46.21,78195.68,0.0,-0.99997,0.0,0.00383]
[1779044406229,46.21,78199.29,0.0,-0.99997,0.0,0.00387]
[1779044411265,46.21,78199.26,0.0,-0.99997,0.0,0.00387]
[1779044416300,46.21,78198.58,0.0,-0.99997,0.0,0.00386]
[1779044421335,46.21,78199.67,0.0,-0.99997,0.0,0.00387]
[1779044426370,46.21,78199.52,0.0,-0.99997,0.0,0.00387]
[1779044432412,46.21,78198.26,0.0,-0.99997,0.0,0.00381]
[1779044434427,46.21,78203.77,0.0,-0.99997,0.0,0.00387]
[1779044436440,46.21,78203.46,0.0,-0.99997,0.0,0.00387]
[1779044441476,46.21,78200.51,0.0,-0.99997,0.0,0.00384]
[1779044446511,46.21,78199.57,0.0,-0.99997,0.0,0.00383]
[1779044451546,46.21,78198.68,0.0,-0.99997,0.0,0.00382]
[1779044456581,46.21,78198.67,0.0,-0.99997,0.0,0.00382]
[1779044461618,46.21,78192.41,0.0,-0.99997,0.0,0.00375]
[1779044462622,46.21,78187.8,0.0,-0.99997,0.0,0.0037]
[1779044464637,46.21,78184.0,0.0,-0.99997,0.0,0.00366]
[1779044470038,46.21,78177.23,0.0,-0.99997,0.0,0.00359]
[1779044471687,46.21,78177.57,0.0,-0.99997,0.0,0.00359]
[1779044478734,46.21,78178.16,0.0,-0.99997,0.0,0.0036]
[1779044483771,46.21,78179.13,0.0,-0.99997,0.0,0.00361]
[1779044488807,46.21,78179.88,0.0,-0.99997,0.0,0.00362]
[1779044494848,46.21,78181.64,0.0,-0.99997,0.0,0.00359]
[1779044499883,46.21,78182.19,0.0,-0.99997,0.0,0.0036]
[1779044504917,46.21,78182.67,0.0,-0.99997,0.0,0.0036]
[1779044510960,46.21,78181.89,0.0,-0.99997,0.0,0.0036]
[1779044520388,46.21,78178.72,0.0,-0.99997,0.0,0.00356]
[1779044526065,46.21,78176.16,0.0,-0.99997,0.0,0.00354]
[1779044531100,46.21,78181.17,0.0,-0.99997,0.0,0.00359]
[1779044536135,46.21,78185.87,0.0,-0.99997,0.0,0.00364]
[1779044541171,46.21,78186.41,0.0,-0.99997,0.0,0.00364]
[1779044546208,46.21,78186.95,0.0,-0.99997,0.0,0.00365]
[1779044550600,46.21,78194.47,0.0,-0.99997,0.0,0.00373]
[1779044552249,46.21,78197.61,0.0,-0.99997,0.0,0.00372]
[1779044555273,46.21,78198.77,0.0,-0.99997,0.0,0.00374]
[1779044560670,46.21,78205.78,0.0,-0.99997,0.0,0.00381]
[1779044562320,46.21,78207.48,0.0,-0.99997,0.0,0.00383]
[1779044567354,46.21,78209.01,0.0,-0.99997,0.0,0.00385]
[1779044572390,46.21,78209.41,0.0,-0.99997,0.0,0.00385]
[1779044578432,46.21,78210.52,0.0,-0.99997,0.0,0.00386]
[1779044587495,46.21,78207.25,0.0,-0.99997,0.0,0.00383]
[1779044593537,46.21,78203.09,0.0,-0.99997,0.0,0.00378]
[1779044600950,46.21,78199.9,0.0,-0.99997,0.0,0.00375]
[1779044606628,46.21,78198.99,0.0,-0.99997,0.0,0.00374]
[1779044611664,46.21,78197.9,0.0,-0.99997,0.0,0.00368]
[1779044616699,46.21,78197.15,0.0,-0.99997,0.0,0.00368]
[1779044621733,46.21,78194.37,0.0,-0.99997,0.0,0.00365]
[1779044626768,46.21,78193.76,0.0,-0.99997,0.0,0.00364]
[1779044631803,46.21,78190.45,0.0,-0.99997,0.0,0.00361]
[1779044636838,46.21,78179.29,0.0,-0.99997,0.0,0.00349]
[1779044637845,46.21,78177.14,0.0,-0.99997,0.0,0.00347]
[1779044642880,46.21,78176.78,0.0,-0.99997,0.0,0.00346]
[1779044647915,46.21,78172.36,0.0,-0.99997,0.0,0.00342]
[1779044652950,46.21,78174.69,0.0,-0.99997,0.0,0.00344]
[1779044657985,46.21,78169.31,0.0,-0.99997,0.0,0.00339]
[1779044661007,46.21,78173.57,0.0,-0.99997,0.0,0.00343]
[1779044662014,46.21,78173.72,0.0,-0.99997,0.0,0.00343]
[1779044669062,46.21,78176.04,0.0,-0.99997,0.0,0.00346]
[1779044674097,46.21,78173.27,0.0,-0.99997,0.0,0.00339]
[1779044679132,46.21,78170.37,0.0,-0.99997,0.0,0.00336]
[1779044684167,46.21,78177.42,0.0,-0.99997,0.0,0.00343]
[1779044688195,46.21,78182.85,0.0,-0.99997,0.0,0.00349]
[1779044691218,46.21,78185.56,0.0,-0.99997,0.0,0.00352]
[1779044693231,46.21,78190.64,0.0,-0.99997,0.0,0.00357]
[1779044696253,46.21,78198.56,0.0,-0.99997,0.0,0.00365]
[1779044697259,46.21,78201.47,0.0,-0.99997,0.0,0.00368]
[1779044700280,46.21,78204.84,0.0,-0.99997,0.0,0.00372]
[1779044703301,46.21,78205.38,0.0,-0.99997,0.0,0.00372]
[1779044706322,46.21,78193.79,0.0,-0.99997,0.0,0.0036]
[1779044707332,46.21,78191.0,0.0,-0.99997,0.0,0.00357]
[1779044708337,46.21,78184.92,0.0,-0.99997,0.0,0.00351]
[1779044709343,46.21,78184.88,0.0,-0.99997,0.0,0.00351]
[1779044714382,46.21,78186.04,0.0,-0.99997,0.0,0.00352]
[1779044719416,46.21,78186.44,0.0,-0.99997,0.0,0.00352]
[1779044724453,46.21,78186.61,0.0,-0.99997,0.0,0.00353]
[1779044729486,46.21,78186.98,0.0,-0.99997,0.0,0.00353]
[1779044734521,46.21,78184.72,0.0,-0.99997,0.0,0.00347]
[1779044741952,46.21,78184.7,0.0,-0.99997,0.0,0.00347]
[1779044748619,46.21,78183.99,0.0,-0.99997,0.0,0.00346]
[1779044758689,46.21,78184.66,0.0,-0.99997,0.0,0.00347]
[1779044766745,46.21,78185.04,0.0,-0.99997,0.0,0.00347]
[1779044768760,46.21,78175.4,0.0,-0.99997,0.0,0.00337]
[1779044769766,46.21,78175.5,0.0,-0.99997,0.0,0.00338]
[1779044772161,46.21,78181.19,0.0,-0.99997,0.0,0.00343]
[1779044777822,46.21,78181.76,0.0,-0.99997,0.0,0.00344]
[1779044782858,46.21,78181.83,0.0,-0.99997,0.0,0.00344]
[1779044787894,46.21,78180.31,0.0,-0.99997,0.0,0.00342]
[1779044792928,46.21,78182.49,0.0,-0.99997,0.0,0.00341]
[1779044798970,46.21,78183.09,0.0,-0.99997,0.0,0.00341]
[1779044804008,46.21,78183.45,0.0,-0.99997,0.0,0.00342]
[1779044809040,46.21,78182.95,0.0,-0.99997,0.0,0.00341]
[1779044815082,46.21,78184.09,0.0,-0.99997,0.0,0.00342]
[1779044820117,46.21,78190.67,0.0,-0.99997,0.0,0.00349]
[1779044825152,46.21,78193.7,0.0,-0.99997,0.0,0.00352]
[1779044830188,46.21,78197.49,0.0,-0.99997,0.0,0.00356]
[1779044835222,46.21,78204.29,0.0,-0.99997,0.0,0.00363]
[1779044841265,46.21,78204.86,0.0,-0.99997,0.0,0.00364]
[1779044846299,46.21,78203.86,0.0,-0.99997,0.0,0.00363]
[1779044851334,46.21,78206.08,0.0,-0.99997,0.0,0.00361]
[1779044856369,46.21,78205.16,0.0,-0.99997,0.0,0.0036]
[1779044862411,46.21,78204.54,0.0,-0.99997,0.0,0.00359]
[1779044867446,46.21,78203.14,0.0,-0.99997,0.0,0.00358]
[1779044873488,46.21,78202.76,0.0,-0.99997,0.0,0.00357]
[1779044881547,46.21,78202.54,0.0,-0.99997,0.0,0.00357]
[1779044886579,46.21,78204.36,0.0,-0.99997,0.0,0.00359]
[1779044891614,46.21,78203.47,0.0,-0.99997,0.0,0.00358]
[1779044896649,46.21,78205.01,0.0,-0.99997,0.0,0.0036]
[1779044901684,46.21,78205.53,0.0,-0.99997,0.0,0.0036]
[1779044906720,46.21,78205.54,0.0,-0.99997,0.0,0.0036]
[1779044910749,46.21,78222.97,0.0,-0.99997,0.0,0.00379]
[1779044911756,46.21,78219.13,0.0,-0.99997,0.0,0.00371]
[1779044915784,46.21,78216.52,0.0,-0.99997,0.0,0.00368]
[1779044920819,46.21,78217.09,0.0,-0.99997,0.0,0.00369]
[1779044926861,46.21,78214.88,0.0,-0.99997,0.0,0.00366]
[1779044931896,46.21,78215.35,0.0,-0.99997,0.0,0.00367]
[1779044936931,46.21,78215.26,0.0,-0.99997,0.0,0.00367]
[1779044941966,46.21,78209.14,0.0,-0.99997,0.0,0.0036]
[1779044947001,46.21,78206.43,0.0,-0.99997,0.0,0.00357]
[1779044950023,46.21,78200.7,0.0,-0.99997,0.0,0.00351]
[1779044955058,46.21,78199.35,0.0,-0.99997,0.0,0.0035]
[1779044960092,46.21,78197.73,0.0,-0.99997,0.0,0.00348]
[1779044963493,46.21,78190.84,0.0,-0.99997,0.0,0.00341]
[1779044964120,46.21,78190.84,0.0,-0.99997,0.0,0.00341]
[1779044969156,46.21,78190.82,0.0,-0.99997,0.0,0.00341]
[1779044974189,46.21,78186.8,0.0,-0.99997,0.0,0.00333]
[1779044979225,46.21,78187.88,0.0,-0.99997,0.0,0.00335]
[1779044985267,46.21,78188.03,0.0,-0.99997,0.0,0.00335]
[1779044991312,46.21,78188.14,0.0,-0.99997,0.0,0.00335]
[1779044996346,46.21,78188.69,0.0,-0.99997,0.0,0.00335]
[1779045001397,46.21,78188.92,0.0,-0.99997,0.0,0.00336]
[1779045003401,46.21,78178.9,0.0,-0.99997,0.0,0.00326]
[1779045004417,46.21,78176.63,0.0,-0.99997,0.0,0.00324]
[1779045006425,46.21,78168.48,0.0,-0.99998,0.0,0.00316]
[1779045007431,46.21,78168.23,0.0,-0.99998,0.0,0.00316]
[1779045009447,46.21,78176.99,0.0,-0.99997,0.0,0.00324]
[1779045010455,46.21,78180.16,0.0,-0.99997,0.0,0.00327]
[1779045014484,46.21,78183.24,0.0,-0.99997,0.0,0.0033]
[1779045020523,46.21,78184.0,0.0,-0.99997,0.0,0.00331]
[1779045025559,46.21,78184.68,0.0,-0.99997,0.0,0.00331]
[1779045030593,46.21,78185.05,0.0,-0.99997,0.0,0.00332]
[1779045035628,46.21,78186.17,0.0,-0.99997,0.0,0.00329]
[1779045040664,46.21,78186.81,0.0,-0.99997,0.0,0.0033]
[1779045046711,46.21,78187.17,0.0,-0.99997,0.0,0.0033]
[1779045051740,46.21,78188.02,0.0,-0.99997,0.0,0.00331]
[1779045056778,46.21,78175.23,0.0,-0.99998,0.0,0.00319]
[1779045057785,46.21,78174.74,0.0,-0.99998,0.0,0.00318]
[1779045062822,46.21,78178.81,0.0,-0.99997,0.0,0.00322]
[1779045064193,46.21,78181.89,0.0,-0.99997,0.0,0.00325]
[1779045069871,46.21,78182.36,0.0,-0.99997,0.0,0.00325]
[1779045074906,46.21,78182.72,0.0,-0.99997,0.0,0.00326]
[1779045080948,46.21,78182.98,0.0,-0.99997,0.0,0.00326]
[1779045085983,46.21,78183.83,0.0,-0.99997,0.0,0.00327]
[1779045092025,46.21,78184.1,0.0,-0.99997,0.0,0.00323]
[1779045097064,46.21,78184.35,0.0,-0.99997,0.0,0.00324]
[1779045102098,46.21,78181.94,0.0,-0.99997,0.0,0.00321]
[1779045109146,46.21,78182.63,0.0,-0.99997,0.0,0.00322]
[1779045114543,46.21,78183.46,0.0,-0.99997,0.0,0.00323]
[1779045120223,46.21,78183.69,0.0,-0.99997,0.0,0.00323]
[1779045125258,46.21,78183.8,0.0,-0.99997,0.0,0.00323]
[1779045129286,46.21,78178.64,0.0,-0.99998,0.0,0.00318]
[1779045134683,46.21,78173.8,0.0,-0.99998,0.0,0.00314]
[1779045140365,46.21,78172.73,0.0,-0.99998,0.0,0.00313]
[1779045145400,46.21,78172.27,0.0,-0.99998,0.0,0.00312]
[1779045150435,46.21,78171.0,0.0,-0.99998,0.0,0.00311]
[1779045155469,46.21,78170.31,0.0,-0.99998,0.0,0.00307]
[1779045160505,46.21,78169.97,0.0,-0.99998,0.0,0.00307]
[1779045165541,46.21,78172.98,0.0,-0.99998,0.0,0.00309]
[1779045170579,46.21,78176.51,0.0,-0.99998,0.0,0.00313]
[1779045179638,46.21,78176.68,0.0,-0.99998,0.0,0.00313]
[1779045185682,46.21,78178.38,0.0,-0.99998,0.0,0.00314]
[1779045190718,46.21,78179.31,0.0,-0.99998,0.0,0.00315]
[1779045195753,46.21,78180.03,0.0,-0.99998,0.0,0.00316]
[1779045201798,46.21,78180.45,0.0,-0.99998,0.0,0.00316]
[1779045206833,46.21,78183.31,0.0,-0.99998,0.0,0.00319]
[1779045211868,46.21,78183.82,0.0,-0.99998,0.0,0.00316]
[1779045216903,46.21,78185.1,0.0,-0.99998,0.0,0.00317]
[1779045221938,46.21,78185.26,0.0,-0.99998,0.0,0.00317]
[1779045227982,46.21,78185.49,0.0,-0.99998,0.0,0.00317]
[1779045235388,46.21,78185.15,0.0,-0.99998,0.0,0.00317]
[1779045241070,46.21,78185.83,0.0,-0.99998,0.0,0.00318]
[1779045245458,46.21,78180.7,0.0,-0.99998,0.0,0.00313]
[1779045252148,46.21,78178.6,0.0,-0.99998,0.0,0.00311]
[1779045257183,46.21,78176.08,0.0,-0.99998,0.0,0.00309]
[1779045265598,46.21,78174.75,0.0,-0.99998,0.0,0.00307]
[1779045275668,46.21,78172.79,0.0,-0.99998,0.0,0.00302]
[1779045281351,46.21,78171.15,0.0,-0.99998,0.0,0.00301]
[1779045282358,46.21,78178.84,0.0,-0.99998,0.0,0.00308]
[1779045283365,46.21,78182.81,0.0,-0.99998,0.0,0.00311]
[1779045285740,46.21,78189.68,0.0,-0.99998,0.0,0.00318]
[1779045288400,46.21,78192.05,0.0,-0.99997,0.0,0.0032]
[1779045293435,46.21,78194.37,0.0,-0.99997,0.0,0.00322]
[1779045300484,46.21,78193.95,0.0,-0.99997,0.0,0.00322]
[1779045305880,46.21,78192.5,0.0,-0.99997,0.0,0.0032]
[1779045311561,46.21,78193.93,0.0,-0.99997,0.0,0.00322]
[1779045317603,46.21,78194.88,0.0,-0.99997,0.0,0.00323]
[1779045322638,46.21,78194.78,0.0,-0.99997,0.0,0.00323]
[1779045327674,46.21,78194.36,0.0,-0.99997,0.0,0.00322]
[1779045328681,46.21,78186.28,0.0,-0.99998,0.0,0.00315]
[1779045329688,46.21,78182.01,0.0,-0.99998,0.0,0.00311]
[1779045331701,46.21,78178.89,0.0,-0.99998,0.0,0.00304]
[1779045336736,46.21,78177.11,0.0,-0.99998,0.0,0.00303]
[1779045341772,46.21,78175.46,0.0,-0.99998,0.0,0.00301]
[1779045347814,46.21,78174.34,0.0,-0.99998,0.0,0.003]
[1779045349827,46.21,78167.83,0.0,-0.99998,0.0,0.00294]
[1779045350835,46.21,78171.32,0.0,-0.99998,0.0,0.00297]
[1779045356876,46.21,78174.16,0.0,-0.99998,0.0,0.003]
[1779045361911,46.21,78175.73,0.0,-0.99998,0.0,0.00301]
[1779045368963,46.21,78176.62,0.0,-0.99998,0.0,0.00302]
[1779045370977,46.21,78183.74,0.0,-0.99998,0.0,0.00309]
[1779045374006,46.21,78185.92,0.0,-0.99998,0.0,0.00311]
[1779045376376,46.21,78191.66,0.0,-0.99998,0.0,0.00316]
[1779045382064,46.21,78192.48,0.0,-0.99998,0.0,0.00317]
[1779045387099,46.21,78192.54,0.0,-0.99998,0.0,0.00317]
[1779045392134,46.21,78193.43,0.0,-0.99998,0.0,0.00314]
[1779045396516,46.21,78187.17,0.0,-0.99998,0.0,0.00308]
[1779045398176,46.21,78187.15,0.0,-0.99998,0.0,0.00308]
[1779045403211,46.21,78187.42,0.0,-0.99998,0.0,0.00308]
[1779045408246,46.21,78187.55,0.0,-0.99998,0.0,0.00309]
[1779045414294,46.21,78187.54,0.0,-0.99998,0.0,0.00309]
[1779045419327,46.21,78186.85,0.0,-0.99998,0.0,0.00308]
[1779045424362,46.21,78186.92,0.0,-0.99998,0.0,0.00308]
[1779045429396,46.21,78186.88,0.0,-0.99998,0.0,0.00308]
[1779045434432,46.21,78186.46,0.0,-0.99998,0.0,0.00308]
[1779045439468,46.21,78181.71,0.0,-0.99998,0.0,0.00303]
[1779045446873,46.21,78180.54,0.0,-0.99998,0.0,0.00302]
[1779045453565,46.21,78176.77,0.0,-0.99998,0.0,0.00295]
[1779045458600,46.21,78173.34,0.0,-0.99998,0.0,0.00292]
[1779045464641,46.21,78172.41,0.0,-0.99998,0.0,0.00292]
[1779045469677,46.21,78171.14,0.0,-0.99998,0.0,0.0029]
[1779045475719,46.21,78170.79,0.0,-0.99998,0.0,0.0029]
[1779045480755,46.21,78170.5,0.0,-0.99998,0.0,0.0029]
[1779045485790,46.21,78172.05,0.0,-0.99998,0.0,0.00291]
[1779045491832,46.21,78171.97,0.0,-0.99998,0.0,0.00291]
[1779045496868,46.21,78171.9,0.0,-0.99998,0.0,0.00291]
[1779045501902,46.21,78171.99,0.0,-0.99998,0.0,0.00291]
[1779045506937,46.21,78171.87,0.0,-0.99998,0.0,0.00291]
[1779045511972,46.21,78171.59,0.0,-0.99998,0.0,0.00288]
[1779045517367,46.21,78171.3,0.0,-0.99998,0.0,0.00287]
[1779045523049,46.21,78171.47,0.0,-0.99998,0.0,0.00287]
[1779045536141,46.21,78171.43,0.0,-0.99998,0.0,0.00287]
[1779045541179,46.21,78171.37,0.0,-0.99998,0.0,0.00287]
[1779045546220,46.21,78170.8,0.0,-0.99998,0.0,0.00287]
[1779045551248,46.21,78170.82,0.0,-0.99998,0.0,0.00287]
[1779045557647,46.21,78170.86,0.0,-0.99998,0.0,0.00287]
[1779045563333,46.21,78171.26,0.0,-0.99998,0.0,0.00287]
[1779045569375,46.21,78172.31,0.0,-0.99998,0.0,0.00288]
[1779045574410,46.21,78172.28,0.0,-0.99998,0.0,0.00285]
[1779045579447,46.21,78177.42,0.0,-0.99998,0.0,0.00289]
[1779045584481,46.21,78178.86,0.0,-0.99998,0.0,0.0029]
[1779045589515,46.21,78180.1,0.0,-0.99998,0.0,0.00291]
[1779045593543,46.21,78174.81,0.0,-0.99998,0.0,0.00287]
[1779045601599,46.21,78173.02,0.0,-0.99998,0.0,0.00285]
[1779045604620,46.21,78178.59,0.0,-0.99998,0.0,0.0029]
[1779045606634,46.21,78180.48,0.0,-0.99998,0.0,0.00292]
[1779045613686,46.21,78181.73,0.0,-0.99998,0.0,0.00293]
[1779045620734,46.21,78182.12,0.0,-0.99998,0.0,0.00293]
[1779045626777,46.21,78182.48,0.0,-0.99998,0.0,0.00294]
[1779045632818,46.21,78183.25,0.0,-0.99998,0.0,0.00291]
[1779045638215,46.21,78183.56,0.0,-0.99998,0.0,0.00291]
[1779045645909,46.21,78183.55,0.0,-0.99998,0.0,0.00291]
[1779045650944,46.21,78183.74,0.0,-0.99998,0.0,0.00291]
[1779045652959,46.21,78174.06,0.0,-0.99998,0.0,0.00283]
[1779045653966,46.21,78169.7,0.0,-0.99998,0.0,0.00279]
[1779045659003,46.21,78169.5,0.0,-0.99998,0.0,0.00279]
[1779045668428,46.21,78169.6,0.0,-0.99998,0.0,0.00279]
[1779045676122,46.21,78169.87,0.0,-0.99998,0.0,0.00279]
[1779045678135,46.21,78178.76,0.0,-0.99998,0.0,0.00287]
[1779045680150,46.21,78180.57,0.0,-0.99998,0.0,0.00289]
[1779045689215,46.21,78180.88,0.0,-0.99998,0.0,0.00289]
[1779045696262,46.21,78181.52,0.0,-0.99998,0.0,0.00286]
[1779045701297,46.21,78185.68,0.0,-0.99998,0.0,0.0029]
[1779045706331,46.21,78187.42,0.0,-0.99998,0.0,0.00291]
[1779045711367,46.21,78190.09,0.0,-0.99998,0.0,0.00293]
[1779045717416,46.21,78190.41,0.0,-0.99998,0.0,0.00294]
[1779045722451,46.21,78190.42,0.0,-0.99998,0.0,0.00294]
[1779045727487,46.21,78190.79,0.0,-0.99998,0.0,0.00294]
[1779045736550,46.21,78192.17,0.0,-0.99998,0.0,0.00295]
[1779045741585,46.21,78191.97,0.0,-0.99998,0.0,0.00295]
[1779045746623,46.21,78191.83,0.0,-0.99998,0.0,0.00295]
[1779045753671,46.21,78192.81,0.0,-0.99998,0.0,0.00292]
[1779045759058,46.21,78194.62,0.0,-0.99998,0.0,0.00294]
[1779045762734,46.21,78201.43,0.0,-0.99998,0.0,0.003]
[1779045767769,46.21,78202.31,0.0,-0.99998,0.0,0.00301]
[1779045772804,46.21,78205.78,0.0,-0.99998,0.0,0.00304]
[1779045777840,46.21,78205.49,0.0,-0.99998,0.0,0.00304]
[1779045782876,46.21,78203.81,0.0,-0.99998,0.0,0.00302]
[1779045789270,46.21,78202.99,0.0,-0.99998,0.0,0.00301]
[1779045795966,46.21,78201.47,0.0,-0.99998,0.0,0.003]
[1779045796973,46.21,78208.74,0.0,-0.99998,0.0,0.00307]
[1779045797980,46.21,78212.49,0.0,-0.99998,0.0,0.0031]
[1779045801001,46.21,78222.32,0.0,-0.99997,0.0,0.00319]
[1779045802007,46.21,78223.82,0.0,-0.99997,0.0,0.00321]
[1779045807043,46.21,78228.01,0.0,-0.99997,0.0,0.00325]
[1779045813085,46.21,78230.67,0.0,-0.99997,0.0,0.00323]
[1779045818121,46.21,78230.61,0.0,-0.99997,0.0,0.00323]
[1779045819127,46.21,78223.86,0.0,-0.99998,0.0,0.00317]
[1779045820135,46.21,78219.23,0.0,-0.99998,0.0,0.00313]
[1779045821141,46.21,78215.89,0.0,-0.99998,0.0,0.0031]
[1779045823158,46.21,78214.76,0.0,-0.99998,0.0,0.00308]
[1779045830204,46.21,78217.79,0.0,-0.99998,0.0,0.00311]
[1779045835239,46.21,78222.38,0.0,-0.99998,0.0,0.00316]
[1779045840275,46.21,78215.22,0.0,-0.99998,0.0,0.00309]
[1779045841281,46.21,78214.36,0.0,-0.99998,0.0,0.00308]
[1779045846317,46.21,78210.82,0.0,-0.99998,0.0,0.00305]
[1779045855380,46.21,78209.5,0.0,-0.99998,0.0,0.00304]
[1779045856386,46.21,78203.98,0.0,-0.99998,0.0,0.00299]
[1779045858400,46.21,78198.32,0.0,-0.99998,0.0,0.00294]
[1779045863435,46.21,78195.35,0.0,-0.99998,0.0,0.00291]
[1779045868470,46.21,78198.39,0.0,-0.99998,0.0,0.00294]
[1779045873505,46.21,78197.75,0.0,-0.99998,0.0,0.0029]
[1779045879905,46.21,78197.33,0.0,-0.99998,0.0,0.00289]
[1779045883576,46.21,78191.1,0.0,-0.99998,0.0,0.00284]
[1779045885592,46.21,78184.56,0.0,-0.99998,0.0,0.00279]
[1779045886597,46.21,78180.4,0.0,-0.99998,0.0,0.00275]
[1779045889978,46.21,78173.89,0.0,-0.99998,0.0,0.0027]
[1779045891632,46.21,78172.02,0.0,-0.99998,0.0,0.00268]
[1779045894653,46.21,78165.39,0.0,-0.99998,0.0,0.00263]
[1779045896667,46.21,78163.55,0.0,-0.99998,0.0,0.00262]
[1779045901701,46.21,78162.48,0.0,-0.99998,0.0,0.00261]
[1779045902709,46.21,78172.44,0.0,-0.99998,0.0,0.00269]
[1779045903716,46.21,78175.07,0.0,-0.99998,0.0,0.00271]
[1779045908751,46.21,78177.88,0.0,-0.99998,0.0,0.00273]
[1779045913787,46.21,78180.11,0.0,-0.99998,0.0,0.00275]
[1779045920190,46.21,78182.36,0.0,-0.99998,0.0,0.00277]
[1779045925872,46.21,78185.11,0.0,-0.99998,0.0,0.00279]
[1779045932925,46.21,78182.34,0.0,-0.99998,0.0,0.00274]
[1779045940331,46.21,78182.35,0.0,-0.99998,0.0,0.00274]
[1779045945011,46.21,78175.99,0.0,-0.99998,0.0,0.00268]
[1779045950400,46.21,78173.38,0.0,-0.99998,0.0,0.00266]
[1779045956085,46.21,78173.12,0.0,-0.99998,0.0,0.00266]
[1779045961120,46.21,78172.4,0.0,-0.99998,0.0,0.00265]
[1779045967162,46.21,78173.54,0.0,-0.99998,0.0,0.00266]
[1779045977234,46.21,78173.37,0.0,-0.99998,0.0,0.00266]
[1779045982266,46.21,78173.57,0.0,-0.99998,0.0,0.00266]
[1779045987301,46.21,78173.73,0.0,-0.99998,0.0,0.00267]
[1779045992337,46.21,78172.95,0.0,-0.99998,0.0,0.00263]
[1779045999386,46.21,78172.87,0.0,-0.99998,0.0,0.00263]
[1779046004421,46.21,78172.28,0.0,-0.99998,0.0,0.00262]
[1779046005430,46.21,78178.92,0.0,-0.99998,0.0,0.00268]
[1779046006436,46.21,78179.44,0.0,-0.99998,0.0,0.00268]
[1779046012477,46.21,78179.65,0.0,-0.99998,0.0,0.00268]
[1779046018518,46.21,78179.42,0.0,-0.99998,0.0,0.00268]
[1779046023554,46.21,78179.72,0.0,-0.99998,0.0,0.00268]
[1779046029596,46.21,78180.0,0.0,-0.99998,0.0,0.00268]
[1779046035640,46.21,78178.25,0.0,-0.99998,0.0,0.00267]
[1779046040675,46.21,78178.32,0.0,-0.99998,0.0,0.00267]
[1779046045710,46.21,78177.23,0.0,-0.99998,0.0,0.00266]
[1779046051107,46.21,78177.46,0.0,-0.99998,0.0,0.00263]
[1779046057796,46.21,78177.46,0.0,-0.99998,0.0,0.00263]
[1779046063839,46.21,78177.51,0.0,-0.99998,0.0,0.00263]
[1779046067868,46.21,78171.23,0.0,-0.99998,0.0,0.00258]
[1779046068875,46.21,78169.98,0.0,-0.99998,0.0,0.00257]
[1779046073909,46.21,78168.17,0.0,-0.99998,0.0,0.00256]
[1779046078945,46.21,78169.06,0.0,-0.99998,0.0,0.00257]
[1779046083981,46.21,78169.56,0.0,-0.99998,0.0,0.00257]
[1779046091393,46.21,78170.53,0.0,-0.99998,0.0,0.00258]
[1779046101463,46.21,78169.68,0.0,-0.99998,0.0,0.00257]
[1779046107142,46.21,78168.63,0.0,-0.99998,0.0,0.00256]
[1779046113183,46.21,78168.19,0.0,-0.99998,0.0,0.00253]
[1779046118218,46.21,78168.65,0.0,-0.99998,0.0,0.00253]
[1779046123253,46.21,78169.23,0.0,-0.99998,0.0,0.00254]
[1779046128288,46.21,78171.54,0.0,-0.99998,0.0,0.00255]
[1779046131673,46.21,78179.05,0.0,-0.99998,0.0,0.00261]
[1779046132325,46.21,78179.05,0.0,-0.99998,0.0,0.00261]
[1779046137360,46.21,78179.41,0.0,-0.99998,0.0,0.00262]
[1779046142394,46.21,78179.36,0.0,-0.99998,0.0,0.00262]
[1779046147430,46.21,78178.81,0.0,-0.99998,0.0,0.00261]
[1779046153471,46.21,78177.31,0.0,-0.99998,0.0,0.0026]
[1779046158506,46.21,78176.09,0.0,-0.99998,0.0,0.00259]
[1779046163541,46.21,78174.99,0.0,-0.99998,0.0,0.00258]
[1779046172605,46.21,78175.47,0.0,-0.99998,0.0,0.00255]
[1779046181668,46.21,78175.47,0.0,-0.99998,0.0,0.00255]
[1779046186702,46.21,78175.85,0.0,-0.99998,0.0,0.00256]
[1779046187710,46.21,78166.42,0.0,-0.99998,0.0,0.00249]
[1779046188718,46.21,78165.39,0.0,-0.99998,0.0,0.00248]
[1779046191738,46.21,78161.37,0.0,-0.99998,0.0,0.00245]
[1779046196773,46.21,78162.93,0.0,-0.99998,0.0,0.00246]
[1779046201808,46.21,78164.86,0.0,-0.99998,0.0,0.00247]
[1779046206843,46.21,78168.67,0.0,-0.99998,0.0,0.0025]
[1779046210874,46.21,78174.35,0.0,-0.99998,0.0,0.00255]
[1779046215911,46.21,78173.4,0.0,-0.99998,0.0,0.00254]
[1779046220946,46.21,78172.59,0.0,-0.99998,0.0,0.00253]
[1779046225981,46.21,78172.0,0.0,-0.99998,0.0,0.00253]
[1779046231017,46.21,78171.71,0.0,-0.99998,0.0,0.0025]
[1779046236052,46.21,78171.64,0.0,-0.99998,0.0,0.0025]
[1779046242443,46.21,78171.29,0.0,-0.99998,0.0,0.00249]
[1779046248136,46.21,78171.5,0.0,-0.99998,0.0,0.00249]
[1779046253171,46.21,78171.58,0.0,-0.99998,0.0,0.00249]
[1779046258206,46.21,78170.97,0.0,-0.99998,0.0,0.00249]
[1779046263241,46.21,78170.67,0.0,-0.99998,0.0,0.00249]
[1779046268276,46.21,78170.31,0.0,-0.99998,0.0,0.00249]
[1779046273311,46.21,78170.08,0.0,-0.99998,0.0,0.00248]
[1779046278346,46.21,78169.94,0.0,-0.99998,0.0,0.00248]
[1779046283384,46.21,78169.98,0.0,-0.99998,0.0,0.00248]
[1779046289423,46.21,78169.85,0.0,-0.99998,0.0,0.00248]
[1779046294459,46.21,78169.79,0.0,-0.99998,0.0,0.00245]
[1779046299494,46.21,78169.75,0.0,-0.99998,0.0,0.00245]
[1779046305535,46.21,78169.89,0.0,-0.99998,0.0,0.00245]
[1779046310570,46.21,78170.05,0.0,-0.99998,0.0,0.00245]
[1779046318627,46.21,78171.26,0.0,-0.99998,0.0,0.00246]
[1779046324670,46.21,78172.88,0.0,-0.99998,0.0,0.00247]
[1779046329705,46.21,78173.73,0.0,-0.99998,0.0,0.00248]
[1779046334739,46.21,78173.92,0.0,-0.99998,0.0,0.00248]
[1779046339775,46.21,78173.93,0.0,-0.99998,0.0,0.00248]
[1779046344809,46.21,78173.92,0.0,-0.99998,0.0,0.00248]
[1779046349845,46.21,78174.17,0.0,-0.99998,0.0,0.00248]
[1779046355886,46.21,78175.07,0.0,-0.99998,0.0,0.00246]
[1779046360922,46.21,78174.65,0.0,-0.99998,0.0,0.00246]
[1779046365956,46.21,78173.06,0.0,-0.99998,0.0,0.00245]
[1779046370994,46.21,78173.45,0.0,-0.99998,0.0,0.00245]
[1779046376026,46.21,78172.83,0.0,-0.99998,0.0,0.00244]
[1779046381072,46.21,78172.09,0.0,-0.99998,0.0,0.00244]
[1779046387111,46.21,78171.5,0.0,-0.99998,0.0,0.00243]
[1779046392146,46.21,78167.43,0.0,-0.99998,0.0,0.0024]
[1779046393508,46.21,78165.97,0.0,-0.99998,0.0,0.00239]
[1779046399196,46.21,78166.15,0.0,-0.99998,0.0,0.0024]
[1779046404231,46.21,78165.92,0.0,-0.99998,0.0,0.00239]
[1779046409267,46.21,78165.44,0.0,-0.99998,0.0,0.00239]
[1779046414307,46.21,78166.12,0.0,-0.99998,0.0,0.00237]
[1779046419337,46.21,78166.49,0.0,-0.99998,0.0,0.00237]
[1779046424372,46.21,78166.53,0.0,-0.99998,0.0,0.00237]
[1779046431421,46.21,78166.76,0.0,-0.99998,0.0,0.00237]
[1779046433791,46.21,78176.53,0.0,-0.99998,0.0,0.00244]
[1779046440484,46.21,78174.42,0.0,-0.99998,0.0,0.00243]
[1779046445519,46.21,78173.35,0.0,-0.99998,0.0,0.00242]
[1779046450554,46.21,78172.42,0.0,-0.99998,0.0,0.00241]
[1779046455589,46.21,78172.74,0.0,-0.99998,0.0,0.00241]
[1779046460624,46.21,78172.24,0.0,-0.99998,0.0,0.00241]
[1779046465659,46.21,78172.34,0.0,-0.99998,0.0,0.00241]
[1779046470694,46.21,78172.74,0.0,-0.99998,0.0,0.00241]
[1779046474083,46.21,78166.83,0.0,-0.99998,0.0,0.00234]
[1779046479757,46.21,78167.28,0.0,-0.99998,0.0,0.00235]
[1779046487813,46.21,78167.15,0.0,-0.99998,0.0,0.00235]
[1779046492848,46.21,78169.13,0.0,-0.99998,0.0,0.00236]
[1779046497883,46.21,78164.25,0.0,-0.99998,0.0,0.00232]
[1779046502922,46.21,78162.85,0.0,-0.99998,0.0,0.00231]
[1779046507953,46.21,78165.61,0.0,-0.99998,0.0,0.00233]
[1779046513995,46.21,78167.73,0.0,-0.99998,0.0,0.00235]
[1779046522052,46.21,78170.47,0.0,-0.99998,0.0,0.00237]
[1779046523058,46.21,78164.82,0.0,-0.99998,0.0,0.00233]
[1779046524066,46.21,78168.35,0.0,-0.99998,0.0,0.00235]
[1779046526079,46.21,78173.42,0.0,-0.99998,0.0,0.00239]
[1779046531115,46.21,78173.13,0.0,-0.99998,0.0,0.00236]
[1779046536151,46.21,78174.14,0.0,-0.99998,0.0,0.00237]
[1779046541187,46.21,78174.47,0.0,-0.99998,0.0,0.00237]
[1779046546223,46.21,78174.44,0.0,-0.99998,0.0,0.00237]
[1779046551257,46.21,78175.72,0.0,-0.99998,0.0,0.00238]
[1779046559314,46.21,78175.52,0.0,-0.99998,0.0,0.00238]
[1779046564726,46.21,78175.62,0.0,-0.99998,0.0,0.00238]
[1779046571398,46.21,78175.26,0.0,-0.99998,0.0,0.00237]
[1779046579454,46.21,78175.09,0.0,-0.99998,0.0,0.00237]
[1779046584866,46.21,78174.57,0.0,-0.99998,0.0,0.00237]
[1779046590531,46.21,78174.46,0.0,-0.99998,0.0,0.00237]
[1779046598587,46.21,78174.2,0.0,-0.99998,0.0,0.00234]
[1779046605007,46.21,78174.34,0.0,-0.99998,0.0,0.00234]
[1779046608660,46.21,78183.17,0.0,-0.99998,0.0,0.0024]
[1779046609664,46.21,78184.2,0.0,-0.99998,0.0,0.00241]
[1779046611680,46.21,78185.64,0.0,-0.99998,0.0,0.00242]
[1779046616713,46.21,78185.75,0.0,-0.99998,0.0,0.00242]
[1779046621748,46.21,78184.31,0.0,-0.99998,0.0,0.00241]
[1779046627790,46.21,78184.91,0.0,-0.99998,0.0,0.00242]
[1779046632825,46.21,78182.95,0.0,-0.99998,0.0,0.0024]
[1779046637861,46.21,78179.8,0.0,-0.99998,0.0,0.00238]
[1779046642895,46.21,78178.75,0.0,-0.99998,0.0,0.00237]
[1779046647930,46.21,78178.92,0.0,-0.99998,0.0,0.00237]
[1779046653972,46.21,78177.63,0.0,-0.99998,0.0,0.00233]
[1779046660018,46.21,78177.15,0.0,-0.99998,0.0,0.00233]
[1779046665053,46.21,78175.91,0.0,-0.99998,0.0,0.00232]
[1779046674114,46.21,78175.67,0.0,-0.99998,0.0,0.00232]
[1779046679150,46.21,78175.1,0.0,-0.99998,0.0,0.00232]
[1779046684187,46.21,78172.31,0.0,-0.99998,0.0,0.0023]
[1779046689221,46.21,78172.75,0.0,-0.99998,0.0,0.0023]
[1779046695636,46.21,78173.5,0.0,-0.99998,0.0,0.00231]
[1779046701306,46.21,78171.68,0.0,-0.99998,0.0,0.00229]
[1779046706343,46.21,78171.48,0.0,-0.99998,0.0,0.00229]
[1779046711376,46.21,78171.38,0.0,-0.99998,0.0,0.00226]
[1779046716412,46.21,78174.44,0.0,-0.99998,0.0,0.00228]
[1779046718425,46.21,78179.42,0.0,-0.99998,0.0,0.00232]
[1779046723460,46.21,78180.99,0.0,-0.99998,0.0,0.00233]
[1779046728495,46.21,78180.62,0.0,-0.99998,0.0,0.00233]
[1779046735915,46.21,78179.91,0.0,-0.99998,0.0,0.00232]
[1779046741586,46.21,78179.72,0.0,-0.99998,0.0,0.00232]
[1779046746623,46.21,78179.57,0.0,-0.99998,0.0,0.00232]
[1779046751657,46.21,78180.39,0.0,-0.99998,0.0,0.00233]
[1779046761726,46.21,78180.66,0.0,-0.99998,0.0,0.00233]
[1779046767768,46.21,78180.94,0.0,-0.99998,0.0,0.00233]
[1779046772803,46.21,78181.19,0.0,-0.99998,0.0,0.0023]
[1779046777839,46.21,78181.19,0.0,-0.99998,0.0,0.0023]
[1779046779851,46.21,78188.02,0.0,-0.99998,0.0,0.00235]
[1779046784887,46.21,78187.35,0.0,-0.99998,0.0,0.00235]
[1779046789923,46.21,78189.63,0.0,-0.99998,0.0,0.00236]
[1779046790930,46.21,78193.72,0.0,-0.99998,0.0,0.00239]
[1779046796340,46.21,78192.86,0.0,-0.99998,0.0,0.00239]
[1779046798995,46.21,78198.12,0.0,-0.99998,0.0,0.00243]
[1779046800002,46.21,78202.34,0.0,-0.99998,0.0,0.00246]
[1779046801004,46.21,78216.5,0.0,-0.99998,0.0,0.00256]
[1779046802013,46.21,78223.36,0.0,-0.99998,0.0,0.00262]
[1779046803020,46.21,78227.56,0.0,-0.99998,0.0,0.00265]
[1779046809060,46.21,78226.77,0.0,-0.99998,0.0,0.00265]
[1779046816484,46.21,78229.1,0.0,-0.99998,0.0,0.00266]
[1779046822151,46.21,78230.9,0.0,-0.99998,0.0,0.00268]
[1779046824165,46.21,78242.52,0.0,-0.99998,0.0,0.00278]
[1779046825172,46.21,78250.45,0.0,-0.99998,0.0,0.00284]
[1779046826556,46.21,78252.92,0.0,-0.99998,0.0,0.00286]
[1779046827187,46.21,78252.92,0.0,-0.99998,0.0,0.00286]
[1779046832221,46.21,78258.45,0.0,-0.99998,0.0,0.00288]
[1779046834237,46.21,78258.29,0.0,-0.99998,0.0,0.00288]
[1779046839273,46.21,78263.09,0.0,-0.99998,0.0,0.00292]
[1779046843310,46.21,78272.97,0.0,-0.99998,0.0,0.00301]
[1779046844310,46.21,78289.85,0.0,-0.99997,0.0,0.00316]
[1779046845316,46.21,78306.57,0.0,-0.99997,0.0,0.00333]
[1779046846326,46.21,78308.31,0.0,-0.99997,0.0,0.00334]
[1779046847331,46.21,78302.93,0.0,-0.99997,0.0,0.00329]
[1779046848337,46.21,78296.98,0.0,-0.99997,0.0,0.00323]
[1779046849343,46.21,78297.28,0.0,-0.99997,0.0,0.00323]
[1779046854378,46.21,78296.7,0.0,-0.99997,0.0,0.00323]
[1779046859413,46.21,78296.16,0.0,-0.99997,0.0,0.00322]
[1779046864448,46.21,78293.41,0.0,-0.99997,0.0,0.0032]
[1779046869483,46.21,78299.75,0.0,-0.99997,0.0,0.00326]
[1779046874520,46.21,78298.71,0.0,-0.99997,0.0,0.00325]
[1779046879553,46.21,78299.29,0.0,-0.99997,0.0,0.00325]
[1779046885595,46.21,78299.46,0.0,-0.99997,0.0,0.00326]
[1779046890630,46.21,78298.94,0.0,-0.99997,0.0,0.00325]
[1779046895672,46.21,78298.81,0.0,-0.99997,0.0,0.00321]
[1779046903722,46.21,78297.77,0.0,-0.99997,0.0,0.0032]
[1779046910772,46.21,78296.37,0.0,-0.99997,0.0,0.00319]
[1779046911780,46.21,78291.25,0.0,-0.99997,0.0,0.00314]
[1779046912784,46.21,78285.81,0.0,-0.99998,0.0,0.00309]
[1779046913794,46.21,78277.75,0.0,-0.99998,0.0,0.00301]
[1779046914799,46.21,78278.49,0.0,-0.99998,0.0,0.00302]
[1779046917190,46.21,78289.71,0.0,-0.99998,0.0,0.00312]
[1779046922856,46.21,78285.94,0.0,-0.99998,0.0,0.00309]
[1779046927263,46.21,78313.29,0.0,-0.99997,0.0,0.00335]
[1779046928899,46.21,78312.92,0.0,-0.99997,0.0,0.00335]
[1779046933932,46.21,78314.37,0.0,-0.99997,0.0,0.00336]
[1779046938968,46.21,78318.42,0.0,-0.99997,0.0,0.0034]
[1779046944003,46.21,78328.42,0.0,-0.99997,0.0,0.00351]
[1779046945013,46.21,78345.61,0.0,-0.99997,0.0,0.00369]
[1779046946019,46.21,78347.97,0.0,-0.99997,0.0,0.00372]
[1779046947414,46.21,78342.2,0.0,-0.99997,0.0,0.00366]
[1779046951057,46.21,78337.36,0.0,-0.99997,0.0,0.00356]
[1779046953073,46.21,78343.52,0.0,-0.99997,0.0,0.00363]
[1779046958106,46.21,78341.29,0.0,-0.99997,0.0,0.0036]
[1779046963141,46.21,78336.42,0.0,-0.99997,0.0,0.00355]
[1779046965156,46.21,78331.72,0.0,-0.99997,0.0,0.0035]
[1779046970191,46.21,78327.22,0.0,-0.99997,0.0,0.00345]
[1779046975226,46.21,78327.82,0.0,-0.99997,0.0,0.00346]
[1779046977626,46.21,78321.94,0.0,-0.99997,0.0,0.0034]
[1779046979254,46.21,78321.64,0.0,-0.99997,0.0,0.0034]
[1779046984289,46.21,78322.43,0.0,-0.99997,0.0,0.00341]
[1779046989324,46.21,78322.49,0.0,-0.99997,0.0,0.00341]
[1779046994359,46.21,78321.23,0.0,-0.99997,0.0,0.00339]
[1779046997381,46.21,78326.08,0.0,-0.99997,0.0,0.00344]
[1779047002414,46.21,78328.08,0.0,-0.99997,0.0,0.00346]
[1779047007450,46.21,78328.38,0.0,-0.99997,0.0,0.00347]
[1779047009464,46.21,78323.2,0.0,-0.99997,0.0,0.00341]
[1779047014499,46.21,78323.36,0.0,-0.99997,0.0,0.00338]
[1779047022555,46.21,78323.92,0.0,-0.99997,0.0,0.00338]
[1779047027590,46.21,78325.29,0.0,-0.99997,0.0,0.00339]
[1779047032627,46.21,78325.51,0.0,-0.99997,0.0,0.0034]
[1779047037661,46.21,78325.86,0.0,-0.99997,0.0,0.0034]
[1779047038667,46.21,78331.92,0.0,-0.99997,0.0,0.00346]
[1779047039674,46.21,78333.63,0.0,-0.99997,0.0,0.00348]
[1779047045717,46.21,78333.43,0.0,-0.99997,0.0,0.00348]
[1779047050755,46.21,78333.31,0.0,-0.99997,0.0,0.00348]
[1779047055791,46.21,78329.45,0.0,-0.99997,0.0,0.00344]
[1779047060825,46.21,78326.24,0.0,-0.99997,0.0,0.0034]
[1779047068263,46.21,78326.45,0.0,-0.99997,0.0,0.00341]
[1779047073918,46.21,78326.61,0.0,-0.99997,0.0,0.00337]
[1779047079961,46.21,78326.17,0.0,-0.99997,0.0,0.00336]
[1779047084998,46.21,78326.41,0.0,-0.99997,0.0,0.00337]
[1779047090035,46.21,78326.64,0.0,-0.99997,0.0,0.00337]
[1779047095068,46.21,78327.28,0.0,-0.99997,0.0,0.00337]
[1779047100104,46.21,78323.42,0.0,-0.99997,0.0,0.00334]
[1779047105138,46.21,78327.13,0.0,-0.99997,0.0,0.00337]
[1779047110173,46.21,78327.29,0.0,-0.99997,0.0,0.00337]
[1779047115208,46.21,78324.25,0.0,-0.99997,0.0,0.00334]
[1779047120243,46.21,78320.12,0.0,-0.99997,0.0,0.0033]
[1779047121250,46.21,78315.77,0.0,-0.99997,0.0,0.00326]
[1779047126285,46.21,78312.62,0.0,-0.99997,0.0,0.00323]
[1779047128684,46.21,78307.06,0.0,-0.99997,0.0,0.00318]
[1779047134342,46.21,78300.84,0.0,-0.99998,0.0,0.00308]
[1779047138753,46.21,78294.13,0.0,-0.99998,0.0,0.00302]
[1779047144412,46.21,78293.19,0.0,-0.99998,0.0,0.00301]
[1779047150453,46.21,78293.6,0.0,-0.99998,0.0,0.00301]
[1779047155488,46.21,78293.95,0.0,-0.99998,0.0,0.00302]
[1779047160522,46.21,78293.69,0.0,-0.99998,0.0,0.00301]
[1779047162537,46.21,78299.54,0.0,-0.99998,0.0,0.00307]
[1779047163544,46.21,78300.82,0.0,-0.99998,0.0,0.00308]
[1779047169586,46.21,78300.32,0.0,-0.99998,0.0,0.00308]
[1779047175628,46.21,78298.77,0.0,-0.99998,0.0,0.00306]
[1779047180668,46.21,78299.69,0.0,-0.99998,0.0,0.00307]
[1779047189725,46.21,78298.28,0.0,-0.99998,0.0,0.00306]
[1779047194763,46.21,78297.88,0.0,-0.99998,0.0,0.00302]
[1779047199797,46.21,78295.99,0.0,-0.99998,0.0,0.003]
[1779047206845,46.21,78297.37,0.0,-0.99998,0.0,0.00301]
[1779047212887,46.21,78298.81,0.0,-0.99998,0.0,0.00303]
[1779047217924,46.21,78299.22,0.0,-0.99998,0.0,0.00303]
[1779047221952,46.21,78307.96,0.0,-0.99998,0.0,0.00311]
[1779047222958,46.21,78311.79,0.0,-0.99997,0.0,0.00315]
[1779047225979,46.21,78313.2,0.0,-0.99997,0.0,0.00316]
[1779047231014,46.21,78316.25,0.0,-0.99997,0.0,0.00319]
[1779047236049,46.21,78317.74,0.0,-0.99997,0.0,0.0032]
[1779047241089,46.21,78319.75,0.0,-0.99997,0.0,0.00322]
[1779047246119,46.21,78319.91,0.0,-0.99997,0.0,0.00322]
[1779047252162,46.21,78324.69,0.0,-0.99997,0.0,0.00323]
[1779047257197,46.21,78329.85,0.0,-0.99997,0.0,0.00328]
[1779047262231,46.21,78335.94,0.0,-0.99997,0.0,0.00334]
[1779047263238,46.21,78340.51,0.0,-0.99997,0.0,0.00339]
[1779047264245,46.21,78354.59,0.0,-0.99997,0.0,0.00353]
[1779047265252,46.21,78356.16,0.0,-0.99997,0.0,0.00355]
[1779047268273,46.21,78351.14,0.0,-0.99997,0.0,0.0035]
[1779047269709,46.21,78344.1,0.0,-0.99997,0.0,0.00343]
[1779047277337,46.21,78346.18,0.0,-0.99997,0.0,0.00345]
[1779047282377,46.21,78347.02,0.0,-0.99997,0.0,0.00346]
[1779047288419,46.21,78345.07,0.0,-0.99997,0.0,0.00344]
[1779047294463,46.21,78345.75,0.0,-0.99997,0.0,0.00344]
[1779047299919,46.21,78348.8,0.0,-0.99997,0.0,0.00347]
[1779047305537,46.21,78349.81,0.0,-0.99997,0.0,0.00348]
[1779047310572,46.21,78350.38,0.0,-0.99997,0.0,0.00349]
[1779047314601,46.21,78354.65,0.0,-0.99997,0.0,0.00349]
[1779047316614,46.21,78356.56,0.0,-0.99997,0.0,0.00351]
[1779047321649,46.21,78356.26,0.0,-0.99997,0.0,0.00351]
[1779047326687,46.21,78358.94,0.0,-0.99997,0.0,0.00354]
[1779047327691,46.21,78364.81,0.0,-0.99997,0.0,0.0036]
[1779047328701,46.21,78365.2,0.0,-0.99997,0.0,0.00361]
[1779047329706,46.21,78370.97,0.0,-0.99997,0.0,0.00367]
[1779047330712,46.21,78372.8,0.0,-0.99997,0.0,0.00369]
[1779047334740,46.21,78367.62,0.0,-0.99997,0.0,0.00363]
[1779047335747,46.21,78360.39,0.0,-0.99997,0.0,0.00355]
[1779047336755,46.21,78360.89,0.0,-0.99997,0.0,0.00356]
[1779047341790,46.21,78360.59,0.0,-0.99997,0.0,0.00356]
[1779047343805,46.21,78355.16,0.0,-0.99997,0.0,0.0035]
[1779047344811,46.21,78352.51,0.0,-0.99997,0.0,0.00347]
[1779047349845,46.21,78352.86,0.0,-0.99997,0.0,0.00348]
[1779047351862,46.21,78358.46,0.0,-0.99997,0.0,0.00353]
[1779047352870,46.21,78366.34,0.0,-0.99997,0.0,0.00362]
[1779047353876,46.21,78366.95,0.0,-0.99997,0.0,0.00362]
[1779047358911,46.21,78369.02,0.0,-0.99997,0.0,0.00365]
[1779047365960,46.21,78364.65,0.0,-0.99997,0.0,0.0036]
[1779047370996,46.21,78364.78,0.0,-0.99997,0.0,0.00356]
[1779047376033,46.21,78367.56,0.0,-0.99997,0.0,0.00359]
[1779047383079,46.21,78366.24,0.0,-0.99997,0.0,0.00357]
[1779047388115,46.21,78364.23,0.0,-0.99997,0.0,0.00355]
[1779047393150,46.21,78363.39,0.0,-0.99997,0.0,0.00354]
[1779047398183,46.21,78362.88,0.0,-0.99997,0.0,0.00354]
[1779047403219,46.21,78365.24,0.0,-0.99997,0.0,0.00356]
[1779047408255,46.21,78363.39,0.0,-0.99997,0.0,0.00354]
[1779047409261,46.21,78368.6,0.0,-0.99997,0.0,0.0036]
[1779047410693,46.21,78372.67,0.0,-0.99997,0.0,0.00364]
[1779047416310,46.21,78377.77,0.0,-0.99997,0.0,0.0037]
[1779047421346,46.21,78379.96,0.0,-0.99997,0.0,0.00372]
[1779047426382,46.21,78381.62,0.0,-0.99997,0.0,0.00374]
[1779047431415,46.21,78383.25,0.0,-0.99997,0.0,0.00372]
[1779047436450,46.21,78388.51,0.0,-0.99997,0.0,0.00378]
[1779047441485,46.21,78389.16,0.0,-0.99997,0.0,0.00378]
[1779047446520,46.21,78390.58,0.0,-0.99997,0.0,0.0038]
[1779047451555,46.21,78390.52,0.0,-0.99997,0.0,0.0038]
[1779047461061,46.21,78390.58,0.0,-0.99997,0.0,0.0038]
[1779047466664,46.21,78390.84,0.0,-0.99997,0.0,0.0038]
[1779047471131,46.21,78399.09,0.0,-0.99997,0.0,0.0039]
[1779047472706,46.21,78400.78,0.0,-0.99997,0.0,0.00392]
[1779047477755,46.21,78401.68,0.0,-0.99997,0.0,0.00393]
[1779047479755,46.21,78409.15,0.0,-0.99997,0.0,0.00402]
[1779047481201,46.21,78410.1,0.0,-0.99997,0.0,0.00403]
[1779047482777,46.21,78404.64,0.0,-0.99997,0.0,0.00396]
[1779047483783,46.21,78392.21,0.0,-0.99997,0.0,0.00382]
[1779047484791,46.21,78395.55,0.0,-0.99997,0.0,0.00386]
[1779047491271,46.21,78396.05,0.0,-0.99997,0.0,0.00382]
[1779047496873,46.21,78394.65,0.0,-0.99997,0.0,0.0038]
[1779047501910,46.21,78394.81,0.0,-0.99997,0.0,0.0038]
[1779047506946,46.21,78395.21,0.0,-0.99997,0.0,0.00381]
[1779047511981,46.21,78396.16,0.0,-0.99997,0.0,0.00382]
[1779047517020,46.21,78396.85,0.0,-0.99997,0.0,0.00383]
[1779047522052,46.21,78397.29,0.0,-0.99997,0.0,0.00383]
[1779047527088,46.21,78398.0,0.0,-0.99997,0.0,0.00384]
[1779047532123,46.21,78397.7,0.0,-0.99997,0.0,0.00384]
[1779047537158,46.21,78398.12,0.0,-0.99997,0.0,0.00384]
[1779047542194,46.21,78398.09,0.0,-0.99997,0.0,0.00384]
[1779047548235,46.21,78398.98,0.0,-0.99997,0.0,0.00385]
[1779047553270,46.21,78399.09,0.0,-0.99997,0.0,0.00381]
[1779047558305,46.21,78400.31,0.0,-0.99997,0.0,0.00382]
[1779047563344,46.21,78399.69,0.0,-0.99997,0.0,0.00381]
[1779047568379,46.21,78396.44,0.0,-0.99997,0.0,0.00378]
[1779047573414,46.21,78395.93,0.0,-0.99997,0.0,0.00377]
[1779047578450,46.21,78397.67,0.0,-0.99997,0.0,0.00379]
[1779047583484,46.21,78397.5,0.0,-0.99997,0.0,0.00379]
[1779047590537,46.21,78397.98,0.0,-0.99997,0.0,0.00379]
[1779047595568,46.21,78398.8,0.0,-0.99997,0.0,0.0038]
[1779047600608,46.21,78402.96,0.0,-0.99997,0.0,0.00385]
[1779047605639,46.21,78401.85,0.0,-0.99997,0.0,0.00384]
[1779047612116,46.21,78401.72,0.0,-0.99997,0.0,0.00379]
[1779047618731,46.21,78400.81,0.0,-0.99997,0.0,0.00378]
[1779047623766,46.21,78403.51,0.0,-0.99997,0.0,0.00381]
[1779047630815,46.21,78405.71,0.0,-0.99997,0.0,0.00384]
[1779047635855,46.21,78406.97,0.0,-0.99997,0.0,0.00385]
[1779047642329,46.21,78408.37,0.0,-0.99997,0.0,0.00387]
[1779047647936,46.21,78403.99,0.0,-0.99997,0.0,0.00382]
[1779047654984,46.21,78403.72,0.0,-0.99997,0.0,0.00381]
[1779047660019,46.21,78403.04,0.0,-0.99997,0.0,0.00381]
[1779047666062,46.21,78403.42,0.0,-0.99997,0.0,0.00381]
[1779047670089,46.21,78397.27,0.0,-0.99997,0.0,0.00374]
[1779047672103,46.21,78393.21,0.0,-0.99997,0.0,0.00365]
[1779047677138,46.21,78388.9,0.0,-0.99997,0.0,0.00361]
[1779047680159,46.21,78373.68,0.0,-0.99997,0.0,0.00344]
[1779047681167,46.21,78366.2,0.0,-0.99997,0.0,0.00337]
[1779047682173,46.21,78365.83,0.0,-0.99997,0.0,0.00336]
[1779047688215,46.21,78364.31,0.0,-0.99997,0.0,0.00335]
[1779047693249,46.21,78361.46,0.0,-0.99997,0.0,0.00332]
[1779047700300,46.21,78359.84,0.0,-0.99997,0.0,0.0033]
[1779047702757,46.21,78352.86,0.0,-0.99997,0.0,0.00324]
[1779047704328,46.21,78352.86,0.0,-0.99997,0.0,0.00324]
[1779047710369,46.21,78352.27,0.0,-0.99997,0.0,0.00323]
[1779047715405,46.21,78351.27,0.0,-0.99997,0.0,0.00322]
[1779047720440,46.21,78352.8,0.0,-0.99997,0.0,0.00323]
[1779047727488,46.21,78352.76,0.0,-0.99997,0.0,0.00323]
[1779047732523,46.21,78352.74,0.0,-0.99997,0.0,0.0032]
[1779047743045,46.21,78353.23,0.0,-0.99997,0.0,0.0032]
[1779047748638,46.21,78352.98,0.0,-0.99997,0.0,0.0032]
[1779047751659,46.21,78343.53,0.0,-0.99998,0.0,0.00311]
[1779047753118,46.21,78345.5,0.0,-0.99997,0.0,0.00313]
[1779047755688,46.21,78349.76,0.0,-0.99997,0.0,0.00317]
[1779047763187,46.21,78349.67,0.0,-0.99997,0.0,0.00317]
[1779047768779,46.21,78349.7,0.0,-0.99997,0.0,0.00317]
[1779047774821,46.21,78348.75,0.0,-0.99997,0.0,0.00316]
[1779047780863,46.21,78349.19,0.0,-0.99997,0.0,0.00316]
[1779047786906,46.21,78349.66,0.0,-0.99997,0.0,0.00317]
[1779047791940,46.21,78350.44,0.0,-0.99997,0.0,0.00314]
[1779047796976,46.21,78350.58,0.0,-0.99997,0.0,0.00314]
[1779047802012,46.21,78350.98,0.0,-0.99997,0.0,0.00314]
[1779047813537,46.21,78351.15,0.0,-0.99997,0.0,0.00314]
[1779047819131,46.21,78351.84,0.0,-0.99997,0.0,0.00315]
[1779047824165,46.21,78352.2,0.0,-0.99997,0.0,0.00315]
[1779047829201,46.21,78351.6,0.0,-0.99997,0.0,0.00315]
[1779047838264,46.21,78351.18,0.0,-0.99997,0.0,0.00314]
[1779047844306,46.21,78349.81,0.0,-0.99997,0.0,0.00313]
[1779047849342,46.21,78347.96,0.0,-0.99997,0.0,0.00311]
[1779047861425,46.21,78345.21,0.0,-0.99998,0.0,0.00305]
[1779047866460,46.21,78342.45,0.0,-0.99998,0.0,0.00302]
[1779047872503,46.21,78342.21,0.0,-0.99998,0.0,0.00302]
[1779047878544,46.21,78342.58,0.0,-0.99998,0.0,0.00302]
[1779047884035,46.21,78340.93,0.0,-0.99998,0.0,0.00301]
[1779047889620,46.21,78336.63,0.0,-0.99998,0.0,0.00297]
[1779047894656,46.21,78334.8,0.0,-0.99998,0.0,0.00295]
[1779047899691,46.21,78331.38,0.0,-0.99998,0.0,0.00292]
[1779047904726,46.21,78329.49,0.0,-0.99998,0.0,0.00291]
[1779047909761,46.21,78327.97,0.0,-0.99998,0.0,0.00289]
[1779047914796,46.21,78326.64,0.0,-0.99998,0.0,0.00285]
[1779047919832,46.21,78325.87,0.0,-0.99998,0.0,0.00284]
[1779047925874,46.21,78324.87,0.0,-0.99998,0.0,0.00283]
[1779047930909,46.21,78323.84,0.0,-0.99998,0.0,0.00282]
[1779047935944,46.21,78323.27,0.0,-0.99998,0.0,0.00282]
[1779047940979,46.21,78321.8,0.0,-0.99998,0.0,0.0028]
[1779047942993,46.21,78314.87,0.0,-0.99998,0.0,0.00275]
[1779047944457,46.21,78315.15,0.0,-0.99998,0.0,0.00275]
[1779047951050,46.21,78314.07,0.0,-0.99998,0.0,0.00274]
[1779047957093,46.21,78314.5,0.0,-0.99998,0.0,0.00274]
[1779047962129,46.21,78314.74,0.0,-0.99998,0.0,0.00274]
[1779047969179,46.21,78315.53,0.0,-0.99998,0.0,0.00275]
[1779047971192,46.21,78310.02,0.0,-0.99998,0.0,0.00267]
[1779047974667,46.21,78317.1,0.0,-0.99998,0.0,0.00273]
[1779047980255,46.21,78329.17,0.0,-0.99998,0.0,0.00283]
[1779047981262,46.21,78329.17,0.0,-0.99998,0.0,0.00283]
[1779047983276,46.21,78337.33,0.0,-0.99998,0.0,0.0029]
[1779047985295,46.21,78340.29,0.0,-0.99998,0.0,0.00293]
[1779047987315,46.21,78346.5,0.0,-0.99998,0.0,0.00299]
[1779047989327,46.21,78354.18,0.0,-0.99998,0.0,0.00306]
[1779047991342,46.21,78357.98,0.0,-0.99998,0.0,0.00309]
[1779047996378,46.21,78362.96,0.0,-0.99997,0.0,0.00314]
[1779047998392,46.21,78353.27,0.0,-0.99998,0.0,0.00305]
[1779047999398,46.21,78348.96,0.0,-0.99998,0.0,0.00301]
[1779048002425,46.21,78349.27,0.0,-0.99998,0.0,0.00301]
[1779048003429,46.21,78355.3,0.0,-0.99998,0.0,0.00307]
[1779048004437,46.21,78357.68,0.0,-0.99998,0.0,0.00309]
[1779048007458,46.21,78362.08,0.0,-0.99997,0.0,0.00313]
[1779048012492,46.21,78360.43,0.0,-0.99997,0.0,0.00312]
[1779048017527,46.21,78360.69,0.0,-0.99997,0.0,0.00312]
[1779048022563,46.21,78358.93,0.0,-0.99998,0.0,0.0031]
[1779048027602,46.21,78359.21,0.0,-0.99997,0.0,0.0031]
[1779048032636,46.21,78358.26,0.0,-0.99998,0.0,0.00306]
[1779048037670,46.21,78357.32,0.0,-0.99998,0.0,0.00305]
[1779048042705,46.21,78357.87,0.0,-0.99998,0.0,0.00305]
[1779048047740,46.21,78361.19,0.0,-0.99998,0.0,0.00309]
[1779048052775,46.21,78360.88,0.0,-0.99998,0.0,0.00308]
[1779048057810,46.21,78360.29,0.0,-0.99998,0.0,0.00308]
[1779048062846,46.21,78359.32,0.0,-0.99998,0.0,0.00307]
[1779048067882,46.21,78363.4,0.0,-0.99997,0.0,0.00311]
[1779048072918,46.21,78363.63,0.0,-0.99997,0.0,0.00311]
[1779048077952,46.21,78364.8,0.0,-0.99997,0.0,0.00312]
[1779048082990,46.21,78366.71,0.0,-0.99997,0.0,0.00314]
[1779048088021,46.21,78366.77,0.0,-0.99997,0.0,0.00314]
[1779048093056,46.21,78367.75,0.0,-0.99997,0.0,0.00311]
[1779048098091,46.21,78368.83,0.0,-0.99997,0.0,0.00312]
[1779048103130,46.21,78367.54,0.0,-0.99997,0.0,0.00311]
[1779048108163,46.21,78367.41,0.0,-0.99997,0.0,0.00311]
[1779048113198,46.21,78366.51,0.0,-0.99998,0.0,0.0031]
[1779048121256,46.21,78365.48,0.0,-0.99998,0.0,0.00309]
[1779048126289,46.21,78366.1,0.0,-0.99998,0.0,0.00309]
[1779048132332,46.21,78366.38,0.0,-0.99998,0.0,0.0031]
[1779048134346,46.21,78356.96,0.0,-0.99998,0.0,0.00301]
[1779048139382,46.21,78354.72,0.0,-0.99998,0.0,0.00299]
[1779048144416,46.21,78350.98,0.0,-0.99998,0.0,0.00295]
[1779048149452,46.21,78349.49,0.0,-0.99998,0.0,0.00294]
[1779048154487,46.21,78349.87,0.0,-0.99998,0.0,0.00291]
[1779048162542,46.21,78349.89,0.0,-0.99998,0.0,0.00291]
[1779048167578,46.21,78349.72,0.0,-0.99998,0.0,0.00291]
[1779048172613,46.21,78350.24,0.0,-0.99998,0.0,0.00291]
[1779048177648,46.21,78350.95,0.0,-0.99998,0.0,0.00292]
[1779048182684,46.21,78346.4,0.0,-0.99998,0.0,0.00288]
[1779048184698,46.21,78344.89,0.0,-0.99998,0.0,0.00286]
[1779048189734,46.21,78344.65,0.0,-0.99998,0.0,0.00286]
[1779048194768,46.21,78345.35,0.0,-0.99998,0.0,0.00287]
[1779048199805,46.21,78341.44,0.0,-0.99998,0.0,0.00283]
[1779048204840,46.21,78341.79,0.0,-0.99998,0.0,0.00284]
[1779048213902,46.21,78342.43,0.0,-0.99998,0.0,0.00281]
[1779048218937,46.21,78341.88,0.0,-0.99998,0.0,0.0028]
[1779048224988,46.21,78340.18,0.0,-0.99998,0.0,0.00279]
[1779048233035,46.21,78341.56,0.0,-0.99998,0.0,0.0028]
[1779048238070,46.21,78341.84,0.0,-0.99998,0.0,0.0028]
[1779048243105,46.21,78338.3,0.0,-0.99998,0.0,0.00277]
[1779048246598,46.21,78324.65,0.0,-0.99998,0.0,0.00266]
[1779048248142,46.21,78323.23,0.0,-0.99998,0.0,0.00265]
[1779048253175,46.21,78320.46,0.0,-0.99998,0.0,0.00263]
[1779048258210,46.21,78317.57,0.0,-0.99998,0.0,0.0026]
[1779048262245,46.21,78328.09,0.0,-0.99998,0.0,0.00269]
[1779048263251,46.21,78330.47,0.0,-0.99998,0.0,0.00271]
[1779048268286,46.21,78331.29,0.0,-0.99998,0.0,0.00271]
[1779048273321,46.21,78329.01,0.0,-0.99998,0.0,0.00266]
[1779048278356,46.21,78327.78,0.0,-0.99998,0.0,0.00265]
[1779048284398,46.21,78327.4,0.0,-0.99998,0.0,0.00265]
[1779048289440,46.21,78328.31,0.0,-0.99998,0.0,0.00266]
[1779048296948,46.21,78329.84,0.0,-0.99998,0.0,0.00267]
[1779048302525,46.21,78326.82,0.0,-0.99998,0.0,0.00264]
[1779048309573,46.21,78326.36,0.0,-0.99998,0.0,0.00264]
[1779048317089,46.21,78323.36,0.0,-0.99998,0.0,0.00262]
[1779048327159,46.21,78321.79,0.0,-0.99998,0.0,0.0026]
[1779048332739,46.21,78319.72,0.0,-0.99998,0.0,0.00255]
[1779048338776,46.21,78319.2,0.0,-0.99998,0.0,0.00255]
[1779048343811,46.21,78316.96,0.0,-0.99998,0.0,0.00253]
[1779048350860,46.21,78316.76,0.0,-0.99998,0.0,0.00253]
[1779048355895,46.21,78317.98,0.0,-0.99998,0.0,0.00254]
[1779048361943,46.21,78318.76,0.0,-0.99998,0.0,0.00255]
[1779048367979,46.21,78318.5,0.0,-0.99998,0.0,0.00254]
[1779048373014,46.21,78318.24,0.0,-0.99998,0.0,0.00254]
[1779048378049,46.21,78315.29,0.0,-0.99998,0.0,0.00252]
[1779048379057,46.21,78308.78,0.0,-0.99998,0.0,0.00247]
[1779048380064,46.21,78309.27,0.0,-0.99998,0.0,0.00247]
[1779048385098,46.21,78310.18,0.0,-0.99998,0.0,0.00248]
[1779048390135,46.21,78309.22,0.0,-0.99998,0.0,0.00247]
[1779048393159,46.21,78313.78,0.0,-0.99998,0.0,0.00248]
[1779048398192,46.21,78316.96,0.0,-0.99998,0.0,0.0025]
[1779048406247,46.21,78319.39,0.0,-0.99998,0.0,0.00252]
[1779048411283,46.21,78320.75,0.0,-0.99998,0.0,0.00253]
[1779048416317,46.21,78322.45,0.0,-0.99998,0.0,0.00254]
[1779048421353,46.21,78322.89,0.0,-0.99998,0.0,0.00255]
[1779048426388,46.21,78324.22,0.0,-0.99998,0.0,0.00256]
[1779048434445,46.21,78324.91,0.0,-0.99998,0.0,0.00256]
[1779048440487,46.21,78325.37,0.0,-0.99998,0.0,0.00257]
[1779048445522,46.21,78319.21,0.0,-0.99998,0.0,0.00252]
[1779048450557,46.21,78317.21,0.0,-0.99998,0.0,0.0025]
[1779048455592,46.21,78318.22,0.0,-0.99998,0.0,0.00248]
[1779048456603,46.21,78313.1,0.0,-0.99998,0.0,0.00244]
[1779048461633,46.21,78307.25,0.0,-0.99998,0.0,0.0024]
[1779048466669,46.21,78308.84,0.0,-0.99998,0.0,0.00241]
[1779048471711,46.21,78308.59,0.0,-0.99998,0.0,0.00241]
[1779048473718,46.21,78295.4,0.0,-0.99998,0.0,0.00231]
[1779048478753,46.21,78296.06,0.0,-0.99998,0.0,0.00231]
[1779048483787,46.21,78297.99,0.0,-0.99998,0.0,0.00233]
[1779048488822,46.21,78295.13,0.0,-0.99998,0.0,0.00231]
[1779048493858,46.21,78293.76,0.0,-0.99998,0.0,0.0023]
[1779048499900,46.21,78291.74,0.0,-0.99998,0.0,0.00228]
[1779048504935,46.21,78287.08,0.0,-0.99998,0.0,0.00225]
[1779048509971,46.21,78285.91,0.0,-0.99998,0.0,0.00224]
[1779048515010,46.21,78283.43,0.0,-0.99998,0.0,0.0022]
[1779048520040,46.21,78284.48,0.0,-0.99998,0.0,0.0022]
[1779048525075,46.21,78283.97,0.0,-0.99998,0.0,0.0022]
[1779048530111,46.21,78283.94,0.0,-0.99998,0.0,0.0022]
[1779048535145,46.21,78282.69,0.0,-0.99998,0.0,0.00219]
[1779048541187,46.21,78282.61,0.0,-0.99998,0.0,0.00219]
[1779048546224,46.21,78279.94,0.0,-0.99998,0.0,0.00217]
[1779048553273,46.21,78279.98,0.0,-0.99998,0.0,0.00217]
[1779048558307,46.21,78285.89,0.0,-0.99998,0.0,0.00221]
[1779048568379,46.21,78288.68,0.0,-0.99998,0.0,0.00223]
[1779048571400,46.21,78291.88,0.0,-0.99998,0.0,0.00223]
[1779048576435,46.21,78293.05,0.0,-0.99998,0.0,0.00224]
[1779048581470,46.21,78293.52,0.0,-0.99998,0.0,0.00224]
[1779048586505,46.21,78294.28,0.0,-0.99998,0.0,0.00224]
[1779048592546,46.21,78295.55,0.0,-0.99998,0.0,0.00225]
[1779048599054,46.21,78296.62,0.0,-0.99998,0.0,0.00226]
[1779048603624,46.21,78291.4,0.0,-0.99998,0.0,0.00222]
[1779048609127,46.21,78290.54,0.0,-0.99998,0.0,0.00222]
[1779048614698,46.21,78290.54,0.0,-0.99998,0.0,0.00222]
[1779048629267,46.21,78287.21,0.0,-0.99998,0.0,0.00219]
[1779048636855,46.21,78287.21,0.0,-0.99998,0.0,0.00217]
[1779048647929,46.21,78286.18,0.0,-0.99998,0.0,0.00216]
[1779048652967,46.21,78284.26,0.0,-0.99998,0.0,0.00215]
[1779048659480,46.21,78284.21,0.0,-0.99998,0.0,0.00215]
[1779048664054,46.21,78276.42,0.0,-0.99998,0.0,0.00209]
[1779048669550,46.21,78273.78,0.0,-0.99998,0.0,0.00208]
[1779048675127,46.21,78271.06,0.0,-0.99998,0.0,0.00206]
[1779048681169,46.21,78269.57,0.0,-0.99998,0.0,0.00205]
[1779048686204,46.21,78270.89,0.0,-0.99998,0.0,0.00206]
[1779048691240,46.21,78269.55,0.0,-0.99998,0.0,0.00202]
[1779048696274,46.21,78273.39,0.0,-0.99998,0.0,0.00205]
[1779048697281,46.21,78274.91,0.0,-0.99998,0.0,0.00206]
[1779048702316,46.21,78276.73,0.0,-0.99998,0.0,0.00207]
[1779048707351,46.21,78277.39,0.0,-0.99998,0.0,0.00207]
[1779048712389,46.21,78289.12,0.0,-0.99998,0.0,0.00215]
[1779048713400,46.21,78292.34,0.0,-0.99998,0.0,0.00217]
[1779048718432,46.21,78294.57,0.0,-0.99998,0.0,0.00219]
[1779048723467,46.21,78294.38,0.0,-0.99998,0.0,0.00219]
[1779048726487,46.21,78301.29,0.0,-0.99998,0.0,0.00224]
[1779048727495,46.21,78301.3,0.0,-0.99998,0.0,0.00224]
[1779048732534,46.21,78303.36,0.0,-0.99998,0.0,0.00225]
[1779048737567,46.21,78302.49,0.0,-0.99998,0.0,0.00224]
[1779048742601,46.21,78301.93,0.0,-0.99998,0.0,0.00224]
[1779048747636,46.21,78301.75,0.0,-0.99998,0.0,0.00224]
[1779048752671,46.21,78301.52,0.0,-0.99998,0.0,0.00221]
[1779048758713,46.21,78301.19,0.0,-0.99998,0.0,0.00221]
[1779048766770,46.21,78301.38,0.0,-0.99998,0.0,0.00221]
[1779048773818,46.21,78300.91,0.0,-0.99998,0.0,0.0022]
[1779048778853,46.21,78300.82,0.0,-0.99998,0.0,0.0022]
[1779048784895,46.21,78300.71,0.0,-0.99998,0.0,0.0022]
[1779048790392,46.21,78300.65,0.0,-0.99998,0.0,0.0022]
[1779048795972,46.21,78300.26,0.0,-0.99998,0.0,0.0022]
[1779048803022,46.21,78299.97,0.0,-0.99998,0.0,0.0022]
[1779048809063,46.21,78299.97,0.0,-0.99998,0.0,0.0022]
[1779048814097,46.21,78299.06,0.0,-0.99998,0.0,0.00216]
[1779048816113,46.21,78289.69,0.0,-0.99998,0.0,0.0021]
[1779048817119,46.21,78285.67,0.0,-0.99998,0.0,0.00207]
[1779048819134,46.21,78285.39,0.0,-0.99998,0.0,0.00207]
[1779048825179,46.21,78287.01,0.0,-0.99998,0.0,0.00208]
[1779048826186,46.21,78293.38,0.0,-0.99998,0.0,0.00213]
[1779048827193,46.21,78296.25,0.0,-0.99998,0.0,0.00214]
[1779048832227,46.21,78295.6,0.0,-0.99998,0.0,0.00214]
[1779048837263,46.21,78293.86,0.0,-0.99998,0.0,0.00213]
[1779048842299,46.21,78292.44,0.0,-0.99998,0.0,0.00212]
[1779048847333,46.21,78288.1,0.0,-0.99998,0.0,0.00209]
[1779048852368,46.21,78285.94,0.0,-0.99998,0.0,0.00208]
[1779048857405,46.21,78285.92,0.0,-0.99998,0.0,0.00208]
[1779048863447,46.21,78286.51,0.0,-0.99998,0.0,0.00208]
[1779048868481,46.21,78287.65,0.0,-0.99998,0.0,0.00209]
[1779048872509,46.21,78290.8,0.0,-0.99998,0.0,0.00208]
[1779048877544,46.21,78293.17,0.0,-0.99998,0.0,0.0021]
[1779048882579,46.21,78293.12,0.0,-0.99998,0.0,0.0021]
[1779048887613,46.21,78292.2,0.0,-0.99998,0.0,0.00209]
[1779048894663,46.21,78292.29,0.0,-0.99998,0.0,0.00209]
[1779048895671,46.21,78285.48,0.0,-0.99998,0.0,0.00205]
[1779048896678,46.21,78284.72,0.0,-0.99998,0.0,0.00204]
[1779048901712,46.21,78281.12,0.0,-0.99998,0.0,0.00202]
[1779048907755,46.21,78281.39,0.0,-0.99998,0.0,0.00202]
[1779048912789,46.21,78282.32,0.0,-0.99998,0.0,0.00203]
[1779048917825,46.21,78281.94,0.0,-0.99998,0.0,0.00202]
[1779048927891,46.21,78281.83,0.0,-0.99998,0.0,0.00202]
[1779048932929,46.21,78282.39,0.0,-0.99998,0.0,0.002]
[1779048938972,46.21,78282.53,0.0,-0.99998,0.0,0.002]
[1779048944008,46.21,78279.3,0.0,-0.99998,0.0,0.00198]
[1779048949043,46.21,78282.45,0.0,-0.99998,0.0,0.002]
[1779048954077,46.21,78285.52,0.0,-0.99998,0.0,0.00202]
[1779048959112,46.21,78285.52,0.0,-0.99998,0.0,0.00202]
[1779048964147,46.21,78285.15,0.0,-0.99998,0.0,0.00202]
[1779048969182,46.21,78284.78,0.0,-0.99998,0.0,0.00202]
[1779048971657,46.21,78278.74,0.0,-0.99998,0.0,0.00198]
[1779048974217,46.21,78277.44,0.0,-0.99998,0.0,0.00197]
[1779048979253,46.21,78275.97,0.0,-0.99998,0.0,0.00196]
[1779048986301,46.21,78277.77,0.0,-0.99998,0.0,0.00197]
[1779048987308,46.21,78270.77,0.0,-0.99998,0.0,0.00193]
[1779048988315,46.21,78265.18,0.0,-0.99998,0.0,0.00189]
[1779048989322,46.21,78265.66,0.0,-0.99998,0.0,0.0019]
[1779048994357,46.21,78266.44,0.0,-0.99999,0.0,0.00188]
[1779049000399,46.21,78264.64,0.0,-0.99999,0.0,0.00187]
[1779049007448,46.21,78263.53,0.0,-0.99999,0.0,0.00186]
[1779049012484,46.21,78265.66,0.0,-0.99999,0.0,0.00187]
[1779049014496,46.21,78268.14,0.0,-0.99998,0.0,0.00189]
[1779049019532,46.21,78265.37,0.0,-0.99999,0.0,0.00187]
[1779049024568,46.21,78262.07,0.0,-0.99999,0.0,0.00185]
[1779049029602,46.21,78261.31,0.0,-0.99999,0.0,0.00185]
[1779049033630,46.21,78270.87,0.0,-0.99998,0.0,0.0019]
[1779049034637,46.21,78280.14,0.0,-0.99998,0.0,0.00196]
[1779049035644,46.21,78280.6,0.0,-0.99998,0.0,0.00196]
[1779049040679,46.21,78283.1,0.0,-0.99998,0.0,0.00198]
[1779049046723,46.21,78284.96,0.0,-0.99998,0.0,0.00199]
[1779049049743,46.21,78277.14,0.0,-0.99998,0.0,0.00194]
[1779049050751,46.21,78277.27,0.0,-0.99998,0.0,0.00194]
[1779049055786,46.21,78276.84,0.0,-0.99998,0.0,0.00191]
[1779049060822,46.21,78274.53,0.0,-0.99998,0.0,0.0019]
[1779049065856,46.21,78270.91,0.0,-0.99999,0.0,0.00188]
[1779049070891,46.21,78269.24,0.0,-0.99999,0.0,0.00187]
[1779049075926,46.21,78267.57,0.0,-0.99999,0.0,0.00186]
[1779049080962,46.21,78267.25,0.0,-0.99999,0.0,0.00186]
[1779049082975,46.21,78273.14,0.0,-0.99998,0.0,0.00189]
[1779049087003,46.21,78272.34,0.0,-0.99998,0.0,0.00189]
[1779049092505,46.21,78267.46,0.0,-0.99999,0.0,0.00186]
[1779049098080,46.21,78265.61,0.0,-0.99999,0.0,0.00185]
[1779049103115,46.21,78264.81,0.0,-0.99999,0.0,0.00184]
[1779049108150,46.21,78263.28,0.0,-0.99999,0.0,0.00183]
[1779049113185,46.21,78260.0,0.0,-0.99999,0.0,0.00179]
[1779049118221,46.21,78259.15,0.0,-0.99999,0.0,0.00179]
[1779049121242,46.21,78247.47,0.0,-0.99999,0.0,0.00172]
[1779049122716,46.21,78248.69,0.0,-0.99999,0.0,0.00173]
[1779049129301,46.21,78252.12,0.0,-0.99999,0.0,0.00175]
[1779049134337,46.21,78255.08,0.0,-0.99999,0.0,0.00176]
[1779049139374,46.21,78257.47,0.0,-0.99999,0.0,0.00178]
[1779049144408,46.21,78258.25,0.0,-0.99999,0.0,0.00178]
[1779049149442,46.21,78258.97,0.0,-0.99999,0.0,0.00179]
[1779049154478,46.21,78260.04,0.0,-0.99999,0.0,0.00179]
[1779049159512,46.21,78260.91,0.0,-0.99999,0.0,0.0018]
[1779049164547,46.21,78263.24,0.0,-0.99999,0.0,0.00181]
[1779049169582,46.21,78265.11,0.0,-0.99999,0.0,0.00182]
[1779049174618,46.21,78266.3,0.0,-0.99999,0.0,0.0018]
[1779049179652,46.21,78262.5,0.0,-0.99999,0.0,0.00178]
[1779049182673,46.21,78258.14,0.0,-0.99999,0.0,0.00176]
[1779049185694,46.21,78253.02,0.0,-0.99999,0.0,0.00173]
[1779049190729,46.21,78251.73,0.0,-0.99999,0.0,0.00172]
[1779049195765,46.21,78245.45,0.0,-0.99999,0.0,0.00169]
[1779049197778,46.21,78242.9,0.0,-0.99999,0.0,0.00167]
[1779049203821,46.21,78240.34,0.0,-0.99999,0.0,0.00166]
[1779049204827,46.21,78234.69,0.0,-0.99999,0.0,0.00163]
[1779049205836,46.21,78234.83,0.0,-0.99999,0.0,0.00163]
[1779049210873,46.21,78239.18,0.0,-0.99999,0.0,0.00165]
[1779049215905,46.21,78238.8,0.0,-0.99999,0.0,0.00165]
[1779049220951,46.21,78237.86,0.0,-0.99999,0.0,0.00165]
[1779049221946,46.21,78227.08,0.0,-0.99999,0.0,0.00159]
[1779049222952,46.21,78219.01,0.0,-0.99999,0.0,0.00155]
[1779049223960,46.21,78217.34,0.0,-0.99999,0.0,0.00154]
[1779049228995,46.21,78215.82,0.0,-0.99999,0.0,0.00153]
[1779049234037,46.21,78214.48,0.0,-0.99999,0.0,0.00151]
[1779049237058,46.21,78209.94,0.0,-0.99999,0.0,0.00149]
[1779049240078,46.21,78199.57,0.0,-0.99999,0.0,0.00144]
[1779049241084,46.21,78197.78,0.0,-0.99999,0.0,0.00143]
[1779049246120,46.21,78197.42,0.0,-0.99999,0.0,0.00143]
[1779049252161,46.21,78198.87,0.0,-0.99999,0.0,0.00143]
[1779049257197,46.21,78196.7,0.0,-0.99999,0.0,0.00142]
[1779049263697,46.21,78198.17,0.0,-0.99999,0.0,0.00143]
[1779049266260,46.21,78199.14,0.0,-0.99999,0.0,0.00143]
[1779049270288,46.21,78204.66,0.0,-0.99999,0.0,0.00146]
[1779049273768,46.21,78219.8,0.0,-0.99999,0.0,0.00153]
[1779049275323,46.21,78228.26,0.0,-0.99999,0.0,0.00158]
[1779049276330,46.21,78234.29,0.0,-0.99999,0.0,0.00161]
[1779049277337,46.21,78234.0,0.0,-0.99999,0.0,0.00161]
[1779049279352,46.21,78224.94,0.0,-0.99999,0.0,0.00156]
[1779049280360,46.21,78218.58,0.0,-0.99999,0.0,0.00153]
[1779049281366,46.21,78218.68,0.0,-0.99999,0.0,0.00153]
[1779049286401,46.21,78222.0,0.0,-0.99999,0.0,0.00154]
[1779049290429,46.21,78227.04,0.0,-0.99999,0.0,0.00157]
[1779049295464,46.21,78225.38,0.0,-0.99999,0.0,0.00154]
[1779049300500,46.21,78228.42,0.0,-0.99999,0.0,0.00156]
[1779049303986,46.21,78234.16,0.0,-0.99999,0.0,0.00158]
[1779049310569,46.21,78234.63,0.0,-0.99999,0.0,0.00159]
[1779049315605,46.21,78234.82,0.0,-0.99999,0.0,0.00159]
[1779049319633,46.21,78228.89,0.0,-0.99999,0.0,0.00156]
[1779049324667,46.21,78227.21,0.0,-0.99999,0.0,0.00155]
[1779049329702,46.21,78225.43,0.0,-0.99999,0.0,0.00154]
[1779049339772,46.21,78224.8,0.0,-0.99999,0.0,0.00154]
[1779049345814,46.21,78226.2,0.0,-0.99999,0.0,0.00154]
[1779049350848,46.21,78221.78,0.0,-0.99999,0.0,0.00152]
[1779049355884,46.21,78221.64,0.0,-0.99999,0.0,0.0015]
[1779049360920,46.21,78225.4,0.0,-0.99999,0.0,0.00152]
[1779049365954,46.21,78223.98,0.0,-0.99999,0.0,0.00151]
[1779049370989,46.21,78226.44,0.0,-0.99999,0.0,0.00152]
[1779049376024,46.21,78226.88,0.0,-0.99999,0.0,0.00153]
[1779049381060,46.21,78227.74,0.0,-0.99999,0.0,0.00153]
[1779049384081,46.21,78233.63,0.0,-0.99999,0.0,0.00156]
[1779049387102,46.21,78236.25,0.0,-0.99999,0.0,0.00157]
[1779049392145,46.21,78236.07,0.0,-0.99999,0.0,0.00157]
[1779049399191,46.21,78236.46,0.0,-0.99999,0.0,0.00157]
[1779049405234,46.21,78236.42,0.0,-0.99999,0.0,0.00157]
[1779049410269,46.21,78236.76,0.0,-0.99999,0.0,0.00158]
[1779049415304,46.21,78235.23,0.0,-0.99999,0.0,0.00155]
[1779049420339,46.21,78235.53,0.0,-0.99999,0.0,0.00155]
[1779049427388,46.21,78235.66,0.0,-0.99999,0.0,0.00155]
[1779049432423,46.21,78235.21,0.0,-0.99999,0.0,0.00155]
[1779049437460,46.21,78234.77,0.0,-0.99999,0.0,0.00155]
[1779049442496,46.21,78234.66,0.0,-0.99999,0.0,0.00154]
[1779049447529,46.21,78237.91,0.0,-0.99999,0.0,0.00156]
[1779049452571,46.21,78237.45,0.0,-0.99999,0.0,0.00156]
[1779049457603,46.21,78236.19,0.0,-0.99999,0.0,0.00155]
[1779049465115,46.21,78236.49,0.0,-0.99999,0.0,0.00155]
[1779049471702,46.21,78237.09,0.0,-0.99999,0.0,0.00154]
[1779049476737,46.21,78237.24,0.0,-0.99999,0.0,0.00154]
[1779049481774,46.21,78238.27,0.0,-0.99999,0.0,0.00154]
[1779049486808,46.21,78238.31,0.0,-0.99999,0.0,0.00154]
[1779049489830,46.21,78243.96,0.0,-0.99999,0.0,0.00157]
[1779049495330,46.21,78233.11,0.0,-0.99999,0.0,0.00152]
[1779049496878,46.21,78227.24,0.0,-0.99999,0.0,0.00149]
[1779049497885,46.21,78226.46,0.0,-0.99999,0.0,0.00148]
[1779049502921,46.21,78223.35,0.0,-0.99999,0.0,0.00147]
[1779049505400,46.21,78226.85,0.0,-0.99999,0.0,0.00149]
[1779049510977,46.21,78228.09,0.0,-0.99999,0.0,0.00149]
[1779049512990,46.21,78233.63,0.0,-0.99999,0.0,0.00152]
[1779049519035,46.21,78234.47,0.0,-0.99999,0.0,0.00152]
[1779049525074,46.21,78234.66,0.0,-0.99999,0.0,0.00152]
[1779049531117,46.21,78234.87,0.0,-0.99999,0.0,0.0015]
[1779049536151,46.21,78234.94,0.0,-0.99999,0.0,0.0015]
[1779049541186,46.21,78234.69,0.0,-0.99999,0.0,0.0015]
[1779049546221,46.21,78235.81,0.0,-0.99999,0.0,0.00151]
[1779049551257,46.21,78236.76,0.0,-0.99999,0.0,0.00151]
[1779049556291,46.21,78235.32,0.0,-0.99999,0.0,0.00151]
[1779049562334,46.21,78235.31,0.0,-0.99999,0.0,0.00151]
[1779049569383,46.21,78235.2,0.0,-0.99999,0.0,0.00151]
[1779049575426,46.21,78235.19,0.0,-0.99999,0.0,0.00151]
[1779049582475,46.21,78235.18,0.0,-0.99999,0.0,0.00151]
[1779049587510,46.21,78235.16,0.0,-0.99999,0.0,0.00151]
[1779049592545,46.21,78234.41,0.0,-0.99999,0.0,0.00148]
[1779049597580,46.21,78234.73,0.0,-0.99999,0.0,0.00148]
[1779049602616,46.21,78234.54,0.0,-0.99999,0.0,0.00148]
[1779049607650,46.21,78229.22,0.0,-0.99999,0.0,0.00146]
[1779049610671,46.21,78224.59,0.0,-0.99999,0.0,0.00144]
[1779049616174,46.21,78224.29,0.0,-0.99999,0.0,0.00143]
[1779049621749,46.21,78225.64,0.0,-0.99999,0.0,0.00144]
[1779049624770,46.21,78228.4,0.0,-0.99999,0.0,0.00145]
[1779049629808,46.21,78231.99,0.0,-0.99999,0.0,0.00147]
[1779049634839,46.21,78232.79,0.0,-0.99999,0.0,0.00147]
[1779049644909,46.21,78232.67,0.0,-0.99999,0.0,0.00147]
[1779049649945,46.21,78231.59,0.0,-0.99999,0.0,0.00147]
[1779049656459,46.21,78229.85,0.0,-0.99999,0.0,0.00144]
[1779049666557,46.21,78230.36,0.0,-0.99999,0.0,0.00144]
[1779049672099,46.21,78233.62,0.0,-0.99999,0.0,0.00146]
[1779049677134,46.21,78233.54,0.0,-0.99999,0.0,0.00146]
[1779049682169,46.21,78233.77,0.0,-0.99999,0.0,0.00146]
[1779049684190,46.21,78227.63,0.0,-0.99999,0.0,0.00143]
[1779049685197,46.21,78222.14,0.0,-0.99999,0.0,0.0014]
[1779049686697,46.21,78222.24,0.0,-0.99999,0.0,0.00141]
[1779049692246,46.21,78222.52,0.0,-0.99999,0.0,0.00141]
[1779049699295,46.21,78222.38,0.0,-0.99999,0.0,0.00141]
[1779049704330,46.21,78222.53,0.0,-0.99999,0.0,0.00141]
[1779049709365,46.21,78222.97,0.0,-0.99999,0.0,0.00141]
[1779049714401,46.21,78222.83,0.0,-0.99999,0.0,0.00139]
[1779049720442,46.21,78222.61,0.0,-0.99999,0.0,0.00139]
[1779049726977,46.21,78222.5,0.0,-0.99999,0.0,0.00139]
[1779049732526,46.21,78222.28,0.0,-0.99999,0.0,0.00139]
[1779049738568,46.21,78222.29,0.0,-0.99999,0.0,0.00139]
[1779049743607,46.21,78222.52,0.0,-0.99999,0.0,0.00139]
[1779049748640,46.21,78222.67,0.0,-0.99999,0.0,0.00139]
[1779049753673,46.21,78222.05,0.0,-0.99999,0.0,0.00138]
[1779049758709,46.21,78223.08,0.0,-0.99999,0.0,0.00139]
[1779049764751,46.21,78222.68,0.0,-0.99999,0.0,0.00139]
[1779049769787,46.21,78223.19,0.0,-0.99999,0.0,0.00139]
[1779049774822,46.21,78222.68,0.0,-0.99999,0.0,0.00137]
[1779049779856,46.21,78222.42,0.0,-0.99999,0.0,0.00137]
[1779049784893,46.21,78222.7,0.0,-0.99999,0.0,0.00137]
[1779049789925,46.21,78227.16,0.0,-0.99999,0.0,0.00139]
[1779049791941,46.21,78229.0,0.0,-0.99999,0.0,0.0014]
[1779049796979,46.21,78230.06,0.0,-0.99999,0.0,0.0014]
[1779049802011,46.21,78231.14,0.0,-0.99999,0.0,0.00141]
[1779049807556,46.21,78231.72,0.0,-0.99999,0.0,0.00141]
[1779049810068,46.21,78239.53,0.0,-0.99999,0.0,0.00145]
[1779049811079,46.21,78241.88,0.0,-0.99999,0.0,0.00146]
[1779049812081,46.21,78247.89,0.0,-0.99999,0.0,0.00149]
[1779049815103,46.21,78253.31,0.0,-0.99999,0.0,0.00151]
[1779049820137,46.21,78254.08,0.0,-0.99999,0.0,0.00152]
[1779049825172,46.21,78255.31,0.0,-0.99999,0.0,0.00152]
[1779049830208,46.21,78254.93,0.0,-0.99999,0.0,0.00152]
[1779049835243,46.21,78253.28,0.0,-0.99999,0.0,0.00149]
[1779049840294,46.21,78251.92,0.0,-0.99999,0.0,0.00148]
[1779049845331,46.21,78254.32,0.0,-0.99999,0.0,0.0015]
[1779049846338,46.21,78259.98,0.0,-0.99999,0.0,0.00152]
[1779049847345,46.21,78260.54,0.0,-0.99999,0.0,0.00153]
[1779049852402,46.21,78263.96,0.0,-0.99999,0.0,0.00154]
[1779049857416,46.21,78266.01,0.0,-0.99999,0.0,0.00155]
[1779049862450,46.21,78269.43,0.0,-0.99999,0.0,0.00157]
[1779049864466,46.21,78279.96,0.0,-0.99999,0.0,0.00163]
[1779049865471,46.21,78283.71,0.0,-0.99999,0.0,0.00165]
[1779049867495,46.21,78288.86,0.0,-0.99999,0.0,0.00167]
[1779049868496,46.21,78294.64,0.0,-0.99999,0.0,0.0017]
[1779049869501,46.21,78294.79,0.0,-0.99999,0.0,0.0017]
[1779049873529,46.21,78286.2,0.0,-0.99999,0.0,0.00166]
[1779049874535,46.21,78281.71,0.0,-0.99999,0.0,0.00163]
[1779049879572,46.21,78282.38,0.0,-0.99999,0.0,0.00164]
[1779049888117,46.21,78280.81,0.0,-0.99999,0.0,0.00163]
[1779049893669,46.21,78279.49,0.0,-0.99999,0.0,0.0016]
[1779049902732,46.21,78279.75,0.0,-0.99999,0.0,0.0016]
[1779049907767,46.21,78280.41,0.0,-0.99999,0.0,0.00161]
[1779049910790,46.21,78286.05,0.0,-0.99999,0.0,0.00164]
[1779049915825,46.21,78286.24,0.0,-0.99999,0.0,0.00164]
[1779049917837,46.21,78277.07,0.0,-0.99999,0.0,0.00159]
[1779049918845,46.21,78276.98,0.0,-0.99999,0.0,0.00159]
[1779049925894,46.21,78277.32,0.0,-0.99999,0.0,0.00159]
[1779049936974,46.21,78278.44,0.0,-0.99999,0.0,0.0016]
[1779049942009,46.21,78278.97,0.0,-0.99999,0.0,0.0016]
[1779049948547,46.21,78279.08,0.0,-0.99999,0.0,0.0016]
[1779049954095,46.21,78279.43,0.0,-0.99999,0.0,0.00158]
[1779049955103,46.21,78288.14,0.0,-0.99999,0.0,0.00162]
[1779049956108,46.21,78294.88,0.0,-0.99999,0.0,0.00166]
[1779049957115,46.21,78295.74,0.0,-0.99999,0.0,0.00166]
[1779049962155,46.21,78291.85,0.0,-0.99999,0.0,0.00164]
[1779049967191,46.21,78291.45,0.0,-0.99999,0.0,0.00164]
[1779049973233,46.21,78291.15,0.0,-0.99999,0.0,0.00164]
[1779049975246,46.21,78296.34,0.0,-0.99999,0.0,0.00167]
[1779049976258,46.21,78303.23,0.0,-0.99999,0.0,0.0017]
[1779049981290,46.21,78304.7,0.0,-0.99999,0.0,0.00171]
[1779049988827,46.21,78305.04,0.0,-0.99999,0.0,0.00171]
[1779049994380,46.21,78303.85,0.0,-0.99999,0.0,0.00171]
[1779050000424,46.21,78303.62,0.0,-0.99999,0.0,0.00171]
[1779050003443,46.21,78295.35,0.0,-0.99999,0.0,0.00166]
[1779050006464,46.21,78292.97,0.0,-0.99999,0.0,0.00165]
[1779050012507,46.21,78291.03,0.0,-0.99999,0.0,0.00162]
[1779050015527,46.21,78285.71,0.0,-0.99999,0.0,0.00159]
[1779050023583,46.21,78285.28,0.0,-0.99999,0.0,0.00159]
[1779050029625,46.21,78285.87,0.0,-0.99999,0.0,0.00159]
[1779050038693,46.21,78285.89,0.0,-0.99999,0.0,0.00159]
[1779050043731,46.21,78287.84,0.0,-0.99999,0.0,0.0016]
[1779050049252,46.21,78287.56,0.0,-0.99999,0.0,0.0016]
[1779050054815,46.21,78287.56,0.0,-0.99999,0.0,0.0016]
[1779050059851,46.21,78288.19,0.0,-0.99999,0.0,0.0016]
[1779050066898,46.21,78287.9,0.0,-0.99999,0.0,0.0016]
[1779050068912,46.21,78279.08,0.0,-0.99999,0.0,0.00156]
[1779050069920,46.21,78277.39,0.0,-0.99999,0.0,0.00155]
[1779050073949,46.21,78273.46,0.0,-0.99999,0.0,0.00151]
[1779050078982,46.21,78273.6,0.0,-0.99999,0.0,0.00151]
[1779050084018,46.21,78274.33,0.0,-0.99999,0.0,0.00151]
[1779050088044,46.21,78261.52,0.0,-0.99999,0.0,0.00145]
[1779050089535,46.21,78259.93,0.0,-0.99999,0.0,0.00144]
[1779050092074,46.21,78253.97,0.0,-0.99999,0.0,0.00141]
[1779050094088,46.21,78248.49,0.0,-0.99999,0.0,0.00139]
[1779050095095,46.21,78242.9,0.0,-0.99999,0.0,0.00136]
[1779050096101,46.21,78236.67,0.0,-0.99999,0.0,0.00134]
[1779050097117,46.21,78234.51,0.0,-0.99999,0.0,0.00133]
[1779050098115,46.21,78226.83,0.0,-0.99999,0.0,0.00129]
[1779050099604,46.21,78219.94,0.0,-0.99999,0.0,0.00127]
[1779050102145,46.21,78225.91,0.0,-0.99999,0.0,0.00129]
[1779050103152,46.21,78231.6,0.0,-0.99999,0.0,0.00131]
[1779050104158,46.21,78235.68,0.0,-0.99999,0.0,0.00133]
[1779050106172,46.21,78238.66,0.0,-0.99999,0.0,0.00135]
[1779050111207,46.21,78240.81,0.0,-0.99999,0.0,0.00135]
[1779050114229,46.21,78248.4,0.0,-0.99999,0.0,0.00139]
[1779050115239,46.21,78250.76,0.0,-0.99999,0.0,0.0014]
[1779050121277,46.21,78245.71,0.0,-0.99999,0.0,0.00138]
[1779050123292,46.21,78251.18,0.0,-0.99999,0.0,0.0014]
[1779050126312,46.21,78253.01,0.0,-0.99999,0.0,0.00141]
[1779050133360,46.21,78253.35,0.0,-0.99999,0.0,0.00139]
[1779050138396,46.21,78254.68,0.0,-0.99999,0.0,0.0014]
[1779050146451,46.21,78256.33,0.0,-0.99999,0.0,0.00141]
[1779050151487,46.21,78256.65,0.0,-0.99999,0.0,0.00141]
[1779050156522,46.21,78257.73,0.0,-0.99999,0.0,0.00141]
[1779050164578,46.21,78259.08,0.0,-0.99999,0.0,0.00142]
[1779050169613,46.21,78261.4,0.0,-0.99999,0.0,0.00143]
[1779050174649,46.21,78262.49,0.0,-0.99999,0.0,0.00143]
[1779050180180,46.21,78262.83,0.0,-0.99999,0.0,0.00144]
[1779050186732,46.21,78264.16,0.0,-0.99999,0.0,0.00144]
[1779050192774,46.21,78265.25,0.0,-0.99999,0.0,0.00143]
[1779050197809,46.21,78269.12,0.0,-0.99999,0.0,0.00144]
[1779050202846,46.21,78266.52,0.0,-0.99999,0.0,0.00143]
[1779050208887,46.21,78264.39,0.0,-0.99999,0.0,0.00142]
[1779050213922,46.21,78260.88,0.0,-0.99999,0.0,0.00141]
[1779050218957,46.21,78257.65,0.0,-0.99999,0.0,0.00139]
[1779050221979,46.21,78251.94,0.0,-0.99999,0.0,0.00137]
[1779050222986,46.21,78252.51,0.0,-0.99999,0.0,0.00137]
[1779050229027,46.21,78255.33,0.0,-0.99999,0.0,0.00138]
[1779050234062,46.21,78257.99,0.0,-0.99999,0.0,0.00139]
[1779050239097,46.21,78258.97,0.0,-0.99999,0.0,0.0014]
[1779050244132,46.21,78260.41,0.0,-0.99999,0.0,0.0014]
[1779050249167,46.21,78258.86,0.0,-0.99999,0.0,0.0014]
[1779050252189,46.21,78252.95,0.0,-0.99999,0.0,0.00135]
[1779050257223,46.21,78249.0,0.0,-0.99999,0.0,0.00133]
[1779050262258,46.21,78248.9,0.0,-0.99999,0.0,0.00133]
[1779050268300,46.21,78248.88,0.0,-0.99999,0.0,0.00133]
[1779050273335,46.21,78245.4,0.0,-0.99999,0.0,0.00132]
[1779050276366,46.21,78235.82,0.0,-0.99999,0.0,0.00128]
[1779050277371,46.21,78225.89,0.0,-0.99999,0.0,0.00124]
[1779050278377,46.21,78214.47,0.0,-0.99999,0.0,0.00119]
[1779050279384,46.21,78214.59,0.0,-0.99999,0.0,0.00119]
[1779050284425,46.21,78219.25,0.0,-0.99999,0.0,0.00121]
[1779050286438,46.21,78204.83,0.0,-0.99999,0.0,0.00115]
[1779050287446,46.21,78189.9,0.0,-0.99999,0.0,0.0011]
[1779050288453,46.21,78192.98,0.0,-0.99999,0.0,0.00111]
[1779050290973,46.21,78200.84,0.0,-0.99999,0.0,0.00114]
[1779050296509,46.21,78200.85,0.0,-0.99999,0.0,0.00114]
[1779050301042,46.21,78195.44,0.0,-0.99999,0.0,0.00112]
[1779050306579,46.21,78193.78,0.0,-0.99999,0.0,0.00111]
[1779050311616,46.21,78192.34,0.0,-0.99999,0.0,0.00109]
[1779050316651,46.21,78191.1,0.0,-0.99999,0.0,0.00109]
[1779050321685,46.21,78190.44,0.0,-0.99999,0.0,0.00108]
[1779050326719,46.21,78189.62,0.0,-0.99999,0.0,0.00108]
[1779050328732,46.21,78198.74,0.0,-0.99999,0.0,0.00111]
[1779050329740,46.21,78198.06,0.0,-0.99999,0.0,0.00111]
[1779050334775,46.21,78198.57,0.0,-0.99999,0.0,0.00111]
[1779050340817,46.21,78199.27,0.0,-0.99999,0.0,0.00112]
[1779050345852,46.21,78204.73,0.0,-0.99999,0.0,0.00114]
[1779050350887,46.21,78205.78,0.0,-0.99999,0.0,0.00114]
[1779050355922,46.21,78207.95,0.0,-0.99999,0.0,0.00115]
[1779050360961,46.21,78209.39,0.0,-0.99999,0.0,0.00115]
[1779050367002,46.21,78211.23,0.0,-0.99999,0.0,0.00116]
[1779050372038,46.21,78214.7,0.0,-0.99999,0.0,0.00116]
[1779050377073,46.21,78217.14,0.0,-0.99999,0.0,0.00117]
[1779050382108,46.21,78218.23,0.0,-0.99999,0.0,0.00117]
[1779050387143,46.21,78222.39,0.0,-0.99999,0.0,0.00119]
[1779050390165,46.21,78227.97,0.0,-0.99999,0.0,0.00121]
[1779050392179,46.21,78233.6,0.0,-0.99999,0.0,0.00123]
[1779050396207,46.21,78237.33,0.0,-0.99999,0.0,0.00125]
[1779050400236,46.21,78240.05,0.0,-0.99999,0.0,0.00126]
[1779050405271,46.21,78234.72,0.0,-0.99999,0.0,0.00124]
[1779050408292,46.21,78231.28,0.0,-0.99999,0.0,0.00122]
[1779050418457,46.21,78228.46,0.0,-0.99999,0.0,0.00121]
[1779050429534,46.21,78226.34,0.0,-0.99999,0.0,0.0012]
[1779050435574,46.21,78226.45,0.0,-0.99999,0.0,0.00119]
[1779050440612,46.21,78227.17,0.0,-0.99999,0.0,0.00119]
[1779050445645,46.21,78228.58,0.0,-0.99999,0.0,0.0012]
[1779050452096,46.21,78227.17,0.0,-0.99999,0.0,0.00119]
[1779050457732,46.21,78226.48,0.0,-0.99999,0.0,0.00119]
[1779050463771,46.21,78225.46,0.0,-0.99999,0.0,0.00118]
[1779050472238,46.21,78224.27,0.0,-0.99999,0.0,0.00118]
[1779050475859,46.21,78217.22,0.0,-0.99999,0.0,0.00115]
[1779050482307,46.21,78214.68,0.0,-0.99999,0.0,0.00114]
[1779050487941,46.21,78214.56,0.0,-0.99999,0.0,0.00114]
[1779050498010,46.21,78214.07,0.0,-0.99999,0.0,0.00112]
[1779050508082,46.21,78215.44,0.0,-0.99999,0.0,0.00113]
[1779050514123,46.21,78218.64,0.0,-0.99999,0.0,0.00114]
[1779050519158,46.21,78217.77,0.0,-0.99999,0.0,0.00114]
[1779050524193,46.21,78217.83,0.0,-0.99999,0.0,0.00114]
[1779050530235,46.21,78217.77,0.0,-0.99999,0.0,0.00114]
[1779050536277,46.21,78216.71,0.0,-0.99999,0.0,0.00113]
[1779050541312,46.21,78216.51,0.0,-0.99999,0.0,0.00113]
[1779050551387,46.21,78216.75,0.0,-0.99999,0.0,0.00112]
[1779050556422,46.21,78216.94,0.0,-0.99999,0.0,0.00112]
[1779050562868,46.21,78217.16,0.0,-0.99999,0.0,0.00112]
[1779050568507,46.21,78217.36,0.0,-0.99999,0.0,0.00112]
[1779050575554,46.21,78217.12,0.0,-0.99999,0.0,0.00112]
[1779050580589,46.21,78217.64,0.0,-0.99999,0.0,0.00112]
[1779050585624,46.21,78219.32,0.0,-0.99999,0.0,0.00113]
[1779050590659,46.21,78219.35,0.0,-0.99999,0.0,0.00113]
[1779050595694,46.21,78219.32,0.0,-0.99999,0.0,0.00113]
[1779050603148,46.21,78219.14,0.0,-0.99999,0.0,0.00113]
[1779050608785,46.21,78218.73,0.0,-0.99999,0.0,0.00112]
[1779050619862,46.21,78218.15,0.0,-0.99999,0.0,0.00111]
[1779050624899,46.21,78220.09,0.0,-0.99999,0.0,0.00111]
[1779050626911,46.21,78227.28,0.0,-0.99999,0.0,0.00114]
[1779050631949,46.21,78228.74,0.0,-0.99999,0.0,0.00115]
[1779050637988,46.21,78229.18,0.0,-0.99999,0.0,0.00115]
[1779050643429,46.21,78228.57,0.0,-0.99999,0.0,0.00115]
[1779050649066,46.21,78228.97,0.0,-0.99999,0.0,0.00115]
[1779050654099,46.21,78228.44,0.0,-0.99999,0.0,0.00114]
[1779050659135,46.21,78230.26,0.0,-0.99999,0.0,0.00115]
[1779050667192,46.21,78230.75,0.0,-0.99999,0.0,0.00115]
[1779050673234,46.21,78229.79,0.0,-0.99999,0.0,0.00113]
[1779050678269,46.21,78224.01,0.0,-0.99999,0.0,0.00111]
[1779050683304,46.21,78223.88,0.0,-0.99999,0.0,0.00111]
[1779050688339,46.21,78219.01,0.0,-0.99999,0.0,0.00109]
[1779050693374,46.21,78217.26,0.0,-0.99999,0.0,0.00109]
[1779050698410,46.21,78215.35,0.0,-0.99999,0.0,0.00108]
[1779050704451,46.21,78216.21,0.0,-0.99999,0.0,0.00108]
[1779050709488,46.21,78214.42,0.0,-0.99999,0.0,0.00108]
[1779050714522,46.21,78215.02,0.0,-0.99999,0.0,0.00108]
[1779050720564,46.21,78215.1,0.0,-0.99999,0.0,0.00108]
[1779050731642,46.21,78215.46,0.0,-0.99999,0.0,0.00107]
[1779050736678,46.21,78214.85,0.0,-0.99999,0.0,0.00106]
[1779050744134,46.21,78215.56,0.0,-0.99999,0.0,0.00107]
[1779050749769,46.21,78216.04,0.0,-0.99999,0.0,0.00107]
[1779050751783,46.21,78222.32,0.0,-0.99999,0.0,0.00109]
[1779050756818,46.21,78221.27,0.0,-0.99999,0.0,0.00109]
[1779050761853,46.21,78221.38,0.0,-0.99999,0.0,0.00109]
[1779050768905,46.21,78220.38,0.0,-0.99999,0.0,0.00108]
[1779050774344,46.21,78220.52,0.0,-0.99999,0.0,0.00108]
[1779050784421,46.21,78220.21,0.0,-0.99999,0.0,0.00108]
[1779050790051,46.21,78219.69,0.0,-0.99999,0.0,0.00108]
[1779050796093,46.21,78219.62,0.0,-0.99999,0.0,0.00106]
[1779050801127,46.21,78224.96,0.0,-0.99999,0.0,0.00108]
[1779050806162,46.21,78226.85,0.0,-0.99999,0.0,0.00109]
[1779050811197,46.21,78227.55,0.0,-0.99999,0.0,0.00109]
[1779050818247,46.21,78227.57,0.0,-0.99999,0.0,0.00109]
[1779050824703,46.21,78229.29,0.0,-0.99999,0.0,0.0011]
[1779050831337,46.21,78227.83,0.0,-0.99999,0.0,0.00109]
[1779050836372,46.21,78226.02,0.0,-0.99999,0.0,0.00109]
[1779050841408,46.21,78227.12,0.0,-0.99999,0.0,0.00109]
[1779050854496,46.21,78226.99,0.0,-0.99999,0.0,0.00108]
[1779050860541,46.21,78226.13,0.0,-0.99999,0.0,0.00107]
[1779050865576,46.21,78226.37,0.0,-0.99999,0.0,0.00107]
[1779050870611,46.21,78221.95,0.0,-0.99999,0.0,0.00106]
[1779050875646,46.21,78216.9,0.0,-0.99999,0.0,0.00104]
[1779050880681,46.21,78213.39,0.0,-0.99999,0.0,0.00103]
[1779050885720,46.21,78213.46,0.0,-0.99999,0.0,0.00103]
[1779050890753,46.21,78212.68,0.0,-0.99999,0.0,0.00102]
[1779050895788,46.21,78205.91,0.0,-0.99999,0.0,0.001]
[1779050896796,46.21,78198.84,0.0,-0.99999,0.0,0.00098]
[1779050897802,46.21,78202.16,0.0,-0.99999,0.0,0.00099]
[1779050900824,46.21,78204.62,0.0,-0.99999,0.0,0.001]
[1779050901830,46.21,78210.67,0.0,-0.99999,0.0,0.00102]
[1779050902838,46.21,78214.65,0.0,-0.99999,0.0,0.00103]
[1779050910894,46.21,78215.48,0.0,-0.99999,0.0,0.00103]
[1779050915928,46.21,78215.98,0.0,-0.99999,0.0,0.00102]
[1779050920965,46.21,78216.12,0.0,-0.99999,0.0,0.00102]
[1779050926000,46.21,78216.7,0.0,-0.99999,0.0,0.00102]
[1779050932044,46.21,78217.31,0.0,-0.99999,0.0,0.00103]
[1779050937079,46.21,78217.43,0.0,-0.99999,0.0,0.00103]
[1779050942115,46.21,78219.18,0.0,-0.99999,0.0,0.00103]
[1779050948157,46.21,78218.53,0.0,-0.99999,0.0,0.00103]
[1779050954199,46.21,78217.74,0.0,-0.99999,0.0,0.00103]
[1779050959233,46.21,78216.17,0.0,-0.99999,0.0,0.00102]
[1779050964267,46.21,78215.72,0.0,-0.99999,0.0,0.00102]
[1779050970339,46.21,78215.2,0.0,-0.99999,0.0,0.00102]
[1779050975759,46.21,78216.45,0.0,-0.99999,0.0,0.00101]
[1779050981404,46.21,78216.4,0.0,-0.99999,0.0,0.00101]
[1779050986439,46.21,78216.27,0.0,-0.99999,0.0,0.00101]
[1779050991474,46.21,78216.54,0.0,-0.99999,0.0,0.00101]
[1779050996509,46.21,78217.9,0.0,-0.99999,0.0,0.00101]
[1779051002552,46.21,78218.3,0.0,-0.99999,0.0,0.00101]
[1779051004569,46.21,78224.06,0.0,-0.99999,0.0,0.00103]
[1779051015645,46.21,78224.37,0.0,-0.99999,0.0,0.00104]
[1779051020678,46.21,78222.79,0.0,-0.99999,0.0,0.00103]
[1779051026111,46.21,78221.49,0.0,-0.99999,0.0,0.00103]
[1779051031755,46.21,78220.8,0.0,-0.99999,0.0,0.00101]
[1779051036790,46.21,78219.48,0.0,-0.99999,0.0,0.001]
[1779051044847,46.21,78219.78,0.0,-0.99999,0.0,0.001]
[1779051049882,46.21,78219.79,0.0,-0.99999,0.0,0.001]
[1779051054918,46.21,78219.34,0.0,-0.99999,0.0,0.001]
[1779051060958,46.21,78219.11,0.0,-0.99999,0.0,0.001]
[1779051065994,46.21,78219.6,0.0,-0.99999,0.0,0.001]
[1779051074052,46.21,78219.61,0.0,-0.99999,0.0,0.001]
[1779051079088,46.21,78219.16,0.0,-0.99999,0.0,0.001]
[1779051086532,46.21,78218.87,0.0,-0.99999,0.0,0.001]
[1779051092178,46.21,78218.76,0.0,-0.99999,0.0,0.00099]
[1779051098220,46.21,78218.75,0.0,-0.99999,0.0,0.00099]
[1779051104263,46.21,78218.66,0.0,-0.99999,0.0,0.00099]
[1779051109297,46.21,78218.53,0.0,-0.99999,0.0,0.00099]
[1779051115340,46.21,78218.02,0.0,-0.99999,0.0,0.00098]
[1779051125409,46.21,78217.87,0.0,-0.99999,0.0,0.00098]
[1779051131451,46.21,78217.98,0.0,-0.99999,0.0,0.00098]
[1779051136884,46.21,78217.96,0.0,-0.99999,0.0,0.00098]
[1779051143536,46.21,78216.88,0.0,-0.99999,0.0,0.00098]
[1779051149578,46.21,78217.36,0.0,-0.99999,0.0,0.00098]
[1779051154612,46.21,78217.3,0.0,-0.99999,0.0,0.00097]
[1779051159647,46.21,78221.08,0.0,-0.99999,0.0,0.00098]
[1779051164682,46.21,78222.21,0.0,-0.99999,0.0,0.00098]
[1779051169717,46.21,78219.97,0.0,-0.99999,0.0,0.00098]
[1779051174752,46.21,78216.58,0.0,-0.99999,0.0,0.00096]
[1779051179787,46.21,78217.23,0.0,-0.99999,0.0,0.00097]
[1779051184822,46.21,78218.61,0.0,-0.99999,0.0,0.00097]
[1779051190864,46.21,78218.54,0.0,-0.99999,0.0,0.00097]
[1779051196906,46.21,78219.06,0.0,-0.99999,0.0,0.00097]
[1779051206976,46.21,78218.96,0.0,-0.99999,0.0,0.00097]
[1779051212011,46.21,78218.9,0.0,-0.99999,0.0,0.00096]
[1779051217048,46.21,78218.37,0.0,-0.99999,0.0,0.00096]
[1779051228125,46.21,78218.52,0.0,-0.99999,0.0,0.00096]
[1779051229132,46.21,78208.7,0.0,-0.99999,0.0,0.00093]
[1779051230139,46.21,78205.7,0.0,-0.99999,0.0,0.00092]
[1779051233161,46.21,78203.44,0.0,-0.99999,0.0,0.00091]
[1779051238195,46.21,78205.1,0.0,-0.99999,0.0,0.00091]
[1779051244237,46.21,78207.58,0.0,-0.99999,0.0,0.00092]
[1779051247699,46.21,78217.97,0.0,-0.99999,0.0,0.00096]
[1779051253300,46.21,78221.73,0.0,-0.99999,0.0,0.00097]
[1779051258335,46.21,78221.02,0.0,-0.99999,0.0,0.00096]
[1779051263374,46.21,78217.59,0.0,-0.99999,0.0,0.00095]
[1779051268405,46.21,78217.17,0.0,-0.99999,0.0,0.00095]
[1779051274447,46.21,78216.65,0.0,-0.99999,0.0,0.00094]
[1779051281496,46.21,78217.39,0.0,-0.99999,0.0,0.00094]
[1779051287979,46.21,78216.95,0.0,-0.99999,0.0,0.00094]
[1779051295591,46.21,78216.95,0.0,-0.99999,0.0,0.00094]
[1779051300630,46.21,78214.92,0.0,-0.99999,0.0,0.00093]
[1779051305663,46.21,78215.64,0.0,-0.99999,0.0,0.00093]
[1779051310699,46.21,78215.55,0.0,-0.99999,0.0,0.00093]
[1779051315734,46.21,78215.02,0.0,-0.99999,0.0,0.00093]
[1779051320770,46.21,78215.85,0.0,-0.99999,0.0,0.00093]
[1779051325805,46.21,78217.48,0.0,-0.99999,0.0,0.00094]
[1779051330840,46.21,78218.73,0.0,-0.99999,0.0,0.00094]
[1779051336882,46.21,78219.36,0.0,-0.99999,0.0,0.00093]
[1779051341917,46.21,78218.73,0.0,-0.99999,0.0,0.00093]
[1779051348408,46.21,78219.2,0.0,-0.99999,0.0,0.00093]
[1779051352995,46.21,78213.83,0.0,-0.99999,0.0,0.00091]
[1779051358030,46.21,78211.71,0.0,-0.99999,0.0,0.00091]
[1779051363065,46.21,78213.68,0.0,-0.99999,0.0,0.00091]
[1779051368100,46.21,78215.99,0.0,-0.99999,0.0,0.00092]
[1779051373135,46.21,78216.86,0.0,-0.99999,0.0,0.00092]
[1779051378171,46.21,78216.84,0.0,-0.99999,0.0,0.00092]
[1779051384212,46.21,78217.7,0.0,-0.99999,0.0,0.00093]
[1779051389247,46.21,78217.41,0.0,-0.99999,0.0,0.00093]
[1779051394282,46.21,78218.01,0.0,-0.99999,0.0,0.00091]
[1779051399317,46.21,78218.27,0.0,-0.99999,0.0,0.00091]
[1779051404355,46.21,78218.49,0.0,-0.99999,0.0,0.00091]
[1779051409387,46.21,78218.58,0.0,-0.99999,0.0,0.00092]
[1779051414427,46.21,78218.78,0.0,-0.99999,0.0,0.00092]
[1779051419463,46.21,78219.17,0.0,-0.99999,0.0,0.00092]
[1779051424500,46.21,78219.26,0.0,-0.99999,0.0,0.00092]
[1779051429533,46.21,78219.3,0.0,-0.99999,0.0,0.00092]
[1779051435576,46.21,78219.41,0.0,-0.99999,0.0,0.00092]
[1779051440611,46.21,78219.34,0.0,-0.99999,0.0,0.00092]
[1779051446653,46.21,78220.36,0.0,-0.99999,0.0,0.00092]
[1779051451689,46.21,78220.04,0.0,-0.99999,0.0,0.00091]
[1779051456724,46.21,78220.74,0.0,-0.99999,0.0,0.00091]
[1779051461759,46.21,78219.9,0.0,-0.99999,0.0,0.00091]
[1779051466794,46.21,78220.25,0.0,-0.99999,0.0,0.00091]
[1779051474852,46.21,78220.27,0.0,-0.99999,0.0,0.00091]
[1779051479887,46.21,78220.01,0.0,-0.99999,0.0,0.00091]
[1779051484922,46.21,78229.38,0.0,-0.99999,0.0,0.00094]
[1779051485929,46.21,78230.47,0.0,-0.99999,0.0,0.00094]
[1779051491971,46.21,78229.27,0.0,-0.99999,0.0,0.00093]
[1779051497007,46.21,78227.44,0.0,-0.99999,0.0,0.00093]
[1779051502042,46.21,78226.6,0.0,-0.99999,0.0,0.00093]
[1779051507077,46.21,78225.56,0.0,-0.99999,0.0,0.00092]
[1779051512112,46.21,78224.48,0.0,-0.99999,0.0,0.00091]
[1779051517148,46.21,78223.42,0.0,-0.99999,0.0,0.0009]
[1779051522185,46.21,78221.85,0.0,-0.99999,0.0,0.0009]
[1779051529674,46.21,78221.62,0.0,-0.99999,0.0,0.0009]
[1779051535276,46.21,78220.57,0.0,-0.99999,0.0,0.00089]
[1779051542324,46.21,78220.37,0.0,-0.99999,0.0,0.00089]
[1779051549373,46.21,78219.84,0.0,-0.99999,0.0,0.00089]
[1779051554409,46.21,78219.41,0.0,-0.99999,0.0,0.00089]
[1779051559443,46.21,78219.17,0.0,-0.99999,0.0,0.00089]
[1779051567500,46.21,78218.7,0.0,-0.99999,0.0,0.00089]
[1779051573541,46.21,78218.56,0.0,-0.99999,0.0,0.00087]
[1779051578580,46.21,78219.79,0.0,-0.99999,0.0,0.00088]
[1779051584618,46.21,78220.14,0.0,-0.99999,0.0,0.00088]
[1779051590096,46.21,78220.51,0.0,-0.99999,0.0,0.00088]
[1779051595695,46.21,78218.98,0.0,-0.99999,0.0,0.00088]
[1779051598716,46.21,78197.4,0.0,-0.99999,0.0,0.00081]
[1779051600168,46.21,78194.21,0.0,-0.99999,0.0,0.0008]
[1779051602745,46.21,78188.14,0.0,-0.99999,0.0,0.00079]
[1779051603752,46.21,78186.91,0.0,-0.99999,0.0,0.00078]
[1779051605766,46.21,78191.98,0.0,-0.99999,0.0,0.0008]
[1779051610269,46.21,78200.15,0.0,-0.99999,0.0,0.00082]
[1779051615836,46.21,78200.33,0.0,-0.99999,0.0,0.00082]
[1779051620873,46.21,78201.3,0.0,-0.99999,0.0,0.00082]
[1779051626914,46.21,78202.81,0.0,-0.99999,0.0,0.00083]
[1779051631953,46.21,78203.7,0.0,-0.99999,0.0,0.00082]
[1779051637992,46.21,78205.08,0.0,-0.99999,0.0,0.00082]
[1779051644037,46.21,78205.78,0.0,-0.99999,0.0,0.00082]
[1779051650549,46.21,78208.36,0.0,-0.99999,0.0,0.00083]
[1779051656121,46.21,78209.26,0.0,-0.99999,0.0,0.00083]
[1779051663170,46.21,78209.91,0.0,-0.99999,0.0,0.00084]
[1779051670689,46.21,78211.57,0.0,-0.99999,0.0,0.00084]
[1779051679285,46.21,78211.39,0.0,-0.99999,0.0,0.00084]
[1779051684319,46.21,78210.7,0.0,-0.99999,0.0,0.00084]
[1779051691369,46.21,78211.52,0.0,-0.99999,0.0,0.00083]
[1779051696403,46.21,78211.69,0.0,-0.99999,0.0,0.00083]
[1779051708484,46.21,78211.13,0.0,-0.99999,0.0,0.00083]
[1779051713524,46.21,78211.02,0.0,-0.99999,0.0,0.00083]
[1779051715552,46.21,78218.23,0.0,-0.99999,0.0,0.00085]
[1779051716544,46.21,78222.51,0.0,-0.99999,0.0,0.00086]
[1779051718559,46.21,78224.92,0.0,-0.99999,0.0,0.00087]
[1779051723595,46.21,78226.4,0.0,-0.99999,0.0,0.00087]
[1779051731651,46.21,78226.0,0.0,-0.99999,0.0,0.00087]
[1779051732657,46.21,78218.14,0.0,-0.99999,0.0,0.00085]
[1779051733665,46.21,78214.04,0.0,-0.99999,0.0,0.00084]
[1779051741182,46.21,78212.42,0.0,-0.99999,0.0,0.00083]
[1779051746755,46.21,78209.23,0.0,-0.99999,0.0,0.00082]
[1779051755818,46.21,78211.04,0.0,-0.99999,0.0,0.00081]
[1779051761322,46.21,78206.9,0.0,-0.99999,0.0,0.0008]
[1779051765892,46.21,78197.4,0.0,-0.99999,0.0,0.00078]
[1779051766898,46.21,78195.56,0.0,-0.99999,0.0,0.00077]
[1779051771933,46.21,78192.65,0.0,-0.99999,0.0,0.00076]
[1779051778988,46.21,78194.35,0.0,-0.99999,0.0,0.00077]
[1779051784024,46.21,78195.01,0.0,-0.99999,0.0,0.00077]
[1779051790063,46.21,78194.51,0.0,-0.99999,0.0,0.00077]
[1779051794091,46.21,78187.1,0.0,-0.99999,0.0,0.00075]
[1779051800135,46.21,78184.71,0.0,-0.99999,0.0,0.00074]
[1779051807183,46.21,78185.66,0.0,-0.99999,0.0,0.00075]
[1779051812217,46.21,78184.63,0.0,-0.99999,0.0,0.00073]
[1779051817252,46.21,78183.3,0.0,-0.99999,0.0,0.00073]
[1779051824301,46.21,78186.25,0.0,-0.99999,0.0,0.00074]
[1779051829336,46.21,78186.88,0.0,-0.99999,0.0,0.00074]
[1779051836385,46.21,78186.33,0.0,-0.99999,0.0,0.00074]
[1779051841421,46.21,78185.87,0.0,-0.99999,0.0,0.00074]
[1779051846455,46.21,78184.55,0.0,-0.99999,0.0,0.00073]
[1779051851489,46.21,78183.36,0.0,-0.99999,0.0,0.00073]
[1779051856526,46.21,78182.96,0.0,-0.99999,0.0,0.00073]
[1779051862567,46.21,78182.21,0.0,-0.99999,0.0,0.00073]
[1779051867602,46.21,78182.49,0.0,-0.99999,0.0,0.00073]
[1779051873644,46.21,78182.63,0.0,-0.99999,0.0,0.00072]
[1779051878679,46.21,78182.77,0.0,-0.99999,0.0,0.00072]
[1779051884720,46.21,78184.05,0.0,-0.99999,0.0,0.00072]
[1779051889757,46.21,78186.79,0.0,-0.99999,0.0,0.00073]
[1779051894792,46.21,78193.39,0.0,-0.99999,0.0,0.00074]
[1779051899830,46.21,78193.57,0.0,-0.99999,0.0,0.00074]
[1779051901844,46.21,78248.54,0.0,-0.99999,0.0,0.0009]
[1779051903857,46.21,78245.84,0.0,-0.99999,0.0,0.00089]
[1779051904864,46.21,78185.7,0.0,-0.99999,0.0,0.00072]
[1779051905870,46.21,78185.45,0.0,-0.99999,0.0,0.00072]
[1779051910905,46.21,78187.16,0.0,-0.99999,0.0,0.00073]
[1779051915941,46.21,78187.67,0.0,-0.99999,0.0,0.00073]
[1779051920976,46.21,78186.1,0.0,-0.99999,0.0,0.00072]
[1779051927017,46.21,78186.45,0.0,-0.99999,0.0,0.00073]
[1779051929033,46.21,78191.45,0.0,-0.99999,0.0,0.00074]
[1779051934068,46.21,78190.21,0.0,-0.99999,0.0,0.00072]
[1779051940110,46.21,78192.0,0.0,-0.99999,0.0,0.00073]
[1779051945144,46.21,78192.07,0.0,-0.99999,0.0,0.00073]
[1779051950179,46.21,78190.27,0.0,-0.99999,0.0,0.00072]
[1779051955213,46.21,78190.27,0.0,-0.99999,0.0,0.00072]
[1779051961255,46.21,78188.2,0.0,-0.99999,0.0,0.00072]
[1779051967298,46.21,78187.21,0.0,-0.99999,0.0,0.00072]
[1779051972801,46.21,78185.81,0.0,-0.99999,0.0,0.00071]
[1779051978374,46.21,78184.34,0.0,-0.99999,0.0,0.00071]
[1779051983410,46.21,78183.55,0.0,-0.99999,0.0,0.00071]
[1779051988444,46.21,78182.93,0.0,-0.99999,0.0,0.00071]
[1779051993479,46.21,78182.57,0.0,-0.99999,0.0,0.00069]
[1779051999522,46.21,78182.03,0.0,-0.99999,0.0,0.00069]
[1779052005564,46.21,78181.48,0.0,-0.99999,0.0,0.00069]
[1779052011608,46.21,78181.84,0.0,-0.99999,0.0,0.00069]
[1779052017648,46.21,78180.65,0.0,-0.99999,0.0,0.00069]
[1779052022685,46.21,78180.29,0.0,-0.99999,0.0,0.00069]
[1779052027718,46.21,78180.22,0.0,-0.99999,0.0,0.00069]
[1779052032753,46.21,78180.15,0.0,-0.99999,0.0,0.00069]
[1779052037789,46.21,78179.88,0.0,-0.99999,0.0,0.00069]
[1779052042824,46.21,78179.9,0.0,-0.99999,0.0,0.00069]
[1779052047859,46.21,78179.33,0.0,-0.99999,0.0,0.00069]
[1779052051887,46.21,78182.83,0.0,-0.99999,0.0,0.00068]
[1779052056922,46.21,78186.83,0.0,-0.99999,0.0,0.00069]
[1779052061959,46.21,78188.77,0.0,-0.99999,0.0,0.0007]
[1779052066994,46.21,78190.93,0.0,-0.99999,0.0,0.0007]
[1779052074043,46.21,78195.19,0.0,-0.99999,0.0,0.00071]
[1779052079079,46.21,78196.84,0.0,-0.99999,0.0,0.00072]
[1779052084117,46.21,78194.11,0.0,-0.99999,0.0,0.00071]
[1779052089154,46.21,78191.93,0.0,-0.99999,0.0,0.00071]
[1779052094189,46.21,78190.27,0.0,-0.99999,0.0,0.0007]
[1779052099223,46.21,78188.4,0.0,-0.99999,0.0,0.0007]
[1779052104258,46.21,78186.88,0.0,-0.99999,0.0,0.00069]
[1779052109294,46.21,78189.58,0.0,-0.99999,0.0,0.0007]
[1779052115336,46.21,78192.01,0.0,-0.99999,0.0,0.0007]
[1779052120371,46.21,78195.05,0.0,-0.99999,0.0,0.0007]
[1779052125406,46.21,78197.23,0.0,-0.99999,0.0,0.00071]
[1779052130441,46.21,78200.58,0.0,-0.99999,0.0,0.00072]
[1779052133925,46.21,78205.29,0.0,-0.99999,0.0,0.00073]
[1779052139504,46.21,78205.26,0.0,-0.99999,0.0,0.00073]
[1779052144540,46.21,78202.54,0.0,-0.99999,0.0,0.00072]
[1779052149574,46.21,78202.88,0.0,-0.99999,0.0,0.00072]
[1779052154609,46.21,78203.95,0.0,-0.99999,0.0,0.00072]
[1779052160651,46.21,78204.16,0.0,-0.99999,0.0,0.00072]
[1779052165687,46.21,78203.79,0.0,-0.99999,0.0,0.00072]
[1779052170721,46.21,78204.04,0.0,-0.99999,0.0,0.00072]
[1779052175757,46.21,78204.04,0.0,-0.99999,0.0,0.00071]
[1779052180791,46.21,78204.42,0.0,-0.99999,0.0,0.00071]
[1779052186833,46.21,78204.47,0.0,-0.99999,0.0,0.00071]
[1779052192877,46.21,78204.23,0.0,-0.99999,0.0,0.00071]
[1779052197910,46.21,78203.97,0.0,-0.99999,0.0,0.00071]
[1779052202950,46.21,78203.71,0.0,-0.99999,0.0,0.00071]
[1779052207981,46.21,78203.98,0.0,-0.99999,0.0,0.00071]
[1779052213016,46.21,78203.66,0.0,-0.99999,0.0,0.00071]
[1779052218052,46.21,78203.74,0.0,-0.99999,0.0,0.00071]
[1779052223086,46.21,78203.8,0.0,-0.99999,0.0,0.00071]
[1779052228121,46.21,78203.42,0.0,-0.99999,0.0,0.00071]
[1779052233157,46.21,78203.68,0.0,-0.99999,0.0,0.0007]
[1779052237187,46.21,78212.05,0.0,-0.99999,0.0,0.00072]
[1779052238192,46.21,78211.6,0.0,-0.99999,0.0,0.00072]
[1779052243227,46.21,78209.45,0.0,-0.99999,0.0,0.00072]
[1779052248262,46.21,78207.26,0.0,-0.99999,0.0,0.00071]
[1779052253300,46.21,78208.25,0.0,-0.99999,0.0,0.00071]
[1779052256323,46.21,78210.8,0.0,-0.99999,0.0,0.00072]
[1779052261358,46.21,78210.7,0.0,-0.99999,0.0,0.00072]
[1779052267400,46.21,78210.27,0.0,-0.99999,0.0,0.00072]
[1779052274917,46.21,78209.2,0.0,-0.99999,0.0,0.00071]
[1779052280495,46.21,78209.09,0.0,-0.99999,0.0,0.00071]
[1779052285537,46.21,78209.09,0.0,-0.99999,0.0,0.00071]
[1779052295057,46.21,78209.24,0.0,-0.99999,0.0,0.0007]
[1779052303657,46.21,78209.15,0.0,-0.99999,0.0,0.0007]
[1779052308692,46.21,78208.86,0.0,-0.99999,0.0,0.0007]
[1779052313727,46.21,78208.8,0.0,-0.99999,0.0,0.0007]
[1779052321782,46.21,78207.05,0.0,-0.99999,0.0,0.0007]
[1779052329838,46.21,78207.06,0.0,-0.99999,0.0,0.0007]
[1779052335337,46.21,78208.09,0.0,-0.99999,0.0,0.0007]
[1779052343936,46.21,78209.19,0.0,-0.99999,0.0,0.0007]
[1779052349978,46.21,78211.17,0.0,-0.99999,0.0,0.00071]
[1779052355013,46.21,78212.31,0.0,-0.99999,0.0,0.0007]
[1779052360048,46.21,78212.85,0.0,-0.99999,0.0,0.0007]
[1779052365083,46.21,78213.4,0.0,-0.99999,0.0,0.0007]
[1779052371126,46.21,78216.93,0.0,-0.99999,0.0,0.00071]
[1779052376161,46.21,78208.23,0.0,-0.99999,0.0,0.00069]
[1779052377168,46.21,78204.25,0.0,-0.99999,0.0,0.00068]
[1779052382204,46.21,78207.1,0.0,-0.99999,0.0,0.00069]
[1779052386236,46.21,78213.11,0.0,-0.99999,0.0,0.0007]
[1779052391274,46.21,78214.94,0.0,-0.99999,0.0,0.00071]
[1779052396311,46.21,78217.22,0.0,-0.99999,0.0,0.00071]
[1779052401340,46.21,78218.16,0.0,-0.99999,0.0,0.00071]
[1779052407381,46.21,78218.5,0.0,-0.99999,0.0,0.00072]
[1779052413423,46.21,78218.29,0.0,-0.99999,0.0,0.0007]
[1779052418459,46.21,78217.94,0.0,-0.99999,0.0,0.0007]
[1779052425971,46.21,78218.08,0.0,-0.99999,0.0,0.0007]
[1779052431553,46.21,78218.75,0.0,-0.99999,0.0,0.00071]
[1779052436588,46.21,78218.67,0.0,-0.99999,0.0,0.0007]
[1779052441623,46.21,78219.97,0.0,-0.99999,0.0,0.00071]
[1779052446111,46.21,78228.29,0.0,-0.99999,0.0,0.00073]
[1779052448671,46.21,78229.48,0.0,-0.99999,0.0,0.00073]
[1779052453708,46.21,78228.36,0.0,-0.99999,0.0,0.00073]
[1779052458742,46.21,78226.11,0.0,-0.99999,0.0,0.00072]
[1779052463796,46.21,78228.47,0.0,-0.99999,0.0,0.00073]
[1779052469839,46.21,78225.18,0.0,-0.99999,0.0,0.00072]
[1779052476324,46.21,78223.78,0.0,-0.99999,0.0,0.00071]
[1779052482931,46.21,78222.98,0.0,-0.99999,0.0,0.0007]
[1779052488973,46.21,78222.77,0.0,-0.99999,0.0,0.0007]
[1779052494008,46.21,78222.5,0.0,-0.99999,0.0,0.0007]
[1779052501057,46.21,78223.23,0.0,-0.99999,0.0,0.0007]
[1779052506534,46.21,78223.78,0.0,-0.99999,0.0,0.00071]
[1779052511127,46.21,78217.02,0.0,-0.99999,0.0,0.00069]
[1779052512134,46.21,78208.6,0.0,-0.99999,0.0,0.00067]
[1779052513142,46.21,78208.53,0.0,-0.99999,0.0,0.00067]
[1779052519183,46.21,78207.81,0.0,-0.99999,0.0,0.00067]
[1779052524218,46.21,78209.15,0.0,-0.99999,0.0,0.00067]
[1779052529254,46.21,78210.95,0.0,-0.99999,0.0,0.00068]
[1779052536303,46.21,78212.23,0.0,-0.99999,0.0,0.00067]
[1779052537311,46.21,78206.03,0.0,-0.99999,0.0,0.00065]
[1779052539324,46.21,78200.7,0.0,-0.99999,0.0,0.00064]
[1779052544359,46.21,78202.4,0.0,-0.99999,0.0,0.00065]
[1779052549395,46.21,78202.8,0.0,-0.99999,0.0,0.00065]
[1779052555438,46.21,78207.44,0.0,-0.99999,0.0,0.00066]
[1779052560471,46.21,78208.56,0.0,-0.99999,0.0,0.00066]
[1779052565506,46.21,78207.89,0.0,-0.99999,0.0,0.00066]
[1779052570541,46.21,78209.42,0.0,-0.99999,0.0,0.00066]
[1779052575576,46.21,78209.6,0.0,-0.99999,0.0,0.00066]
[1779052580611,46.21,78210.56,0.0,-0.99999,0.0,0.00066]
[1779052585646,46.21,78215.67,0.0,-0.99999,0.0,0.00068]
[1779052590681,46.21,78215.86,0.0,-0.99999,0.0,0.00068]
[1779052595716,46.21,78215.53,0.0,-0.99999,0.0,0.00066]
[1779052601758,46.21,78214.66,0.0,-0.99999,0.0,0.00066]
[1779052607234,46.21,78214.4,0.0,-0.99999,0.0,0.00066]
[1779052612837,46.21,78214.06,0.0,-0.99999,0.0,0.00066]
[1779052617870,46.21,78213.6,0.0,-0.99999,0.0,0.00066]
[1779052622905,46.21,78213.34,0.0,-0.99999,0.0,0.00066]
[1779052627943,46.21,78212.96,0.0,-0.99999,0.0,0.00066]
[1779052632976,46.21,78211.61,0.0,-0.99999,0.0,0.00066]
[1779052639018,46.21,78211.63,0.0,-0.99999,0.0,0.00066]
[1779052644054,46.21,78209.14,0.0,-0.99999,0.0,0.00065]
[1779052649089,46.21,78206.68,0.0,-0.99999,0.0,0.00064]
[1779052655132,46.21,78207.73,0.0,-0.99999,0.0,0.00064]
[1779052660166,46.21,78206.04,0.0,-0.99999,0.0,0.00063]
[1779052665201,46.21,78206.23,0.0,-0.99999,0.0,0.00063]
[1779052671243,46.21,78206.38,0.0,-0.99999,0.0,0.00063]
[1779052676279,46.21,78207.44,0.0,-0.99999,0.0,0.00064]
[1779052683328,46.21,78207.66,0.0,-0.99999,0.0,0.00064]
[1779052690376,46.21,78208.17,0.0,-0.99999,0.0,0.00064]
[1779052695411,46.21,78207.89,0.0,-0.99999,0.0,0.00064]
[1779052702460,46.21,78208.4,0.0,-0.99999,0.0,0.00064]
[1779052707495,46.21,78207.98,0.0,-0.99999,0.0,0.00064]
[1779052716560,46.21,78208.4,0.0,-1.0,0.0,0.00063]
[1779052718573,46.21,78214.72,0.0,-0.99999,0.0,0.00064]
[1779052721595,46.21,78217.8,0.0,-0.99999,0.0,0.00065]
[1779052727638,46.21,78216.76,0.0,-0.99999,0.0,0.00065]
[1779052732673,46.21,78216.09,0.0,-0.99999,0.0,0.00065]
[1779052737708,46.21,78217.54,0.0,-0.99999,0.0,0.00065]
[1779052742744,46.21,78213.81,0.0,-0.99999,0.0,0.00064]
[1779052747779,46.21,78214.01,0.0,-0.99999,0.0,0.00064]
[1779052752814,46.21,78213.76,0.0,-0.99999,0.0,0.00064]
[1779052758299,46.21,78214.31,0.0,-0.99999,0.0,0.00064]
[1779052763891,46.21,78214.5,0.0,-0.99999,0.0,0.00064]
[1779052768925,46.21,78214.18,0.0,-0.99999,0.0,0.00064]
[1779052771946,46.21,78217.27,0.0,-0.99999,0.0,0.00064]
[1779052773960,46.21,78221.91,0.0,-0.99999,0.0,0.00065]
[1779052778999,46.21,78224.61,0.0,-0.99999,0.0,0.00065]
[1779052784034,46.21,78225.14,0.0,-0.99999,0.0,0.00066]
[1779052788509,46.21,78230.72,0.0,-0.99999,0.0,0.00067]
[1779052791084,46.21,78235.21,0.0,-0.99999,0.0,0.00068]
[1779052797133,46.21,78236.59,0.0,-0.99999,0.0,0.00068]
[1779052802161,46.21,78240.39,0.0,-0.99999,0.0,0.00069]
[1779052808649,46.21,78242.78,0.0,-0.99999,0.0,0.0007]
[1779052814246,46.21,78245.95,0.0,-0.99999,0.0,0.0007]
[1779052819280,46.21,78249.15,0.0,-0.99999,0.0,0.00071]
[1779052824316,46.21,78251.5,0.0,-0.99999,0.0,0.00072]
[1779052829351,46.21,78252.74,0.0,-0.99999,0.0,0.00072]
[1779052832373,46.21,78259.83,0.0,-0.99999,0.0,0.00073]
[1779052833380,46.21,78263.31,0.0,-0.99999,0.0,0.00074]
[1779052836401,46.21,78266.06,0.0,-0.99999,0.0,0.00074]
[1779052840429,46.21,78270.11,0.0,-0.99999,0.0,0.00075]
[1779052845465,46.21,78266.37,0.0,-0.99999,0.0,0.00075]
[1779052850499,46.21,78266.15,0.0,-0.99999,0.0,0.00074]
[1779052855537,46.21,78266.25,0.0,-0.99999,0.0,0.00074]
[1779052861576,46.21,78264.88,0.0,-0.99999,0.0,0.00074]
[1779052866611,46.21,78264.93,0.0,-0.99999,0.0,0.00074]
[1779052871646,46.21,78264.64,0.0,-0.99999,0.0,0.00074]
[1779052876681,46.21,78265.31,0.0,-0.99999,0.0,0.00074]
[1779052881716,46.21,78265.1,0.0,-0.99999,0.0,0.00074]
[1779052886751,46.21,78264.3,0.0,-0.99999,0.0,0.00074]
[1779052891787,46.21,78263.66,0.0,-0.99999,0.0,0.00073]
[1779052893800,46.21,78270.55,0.0,-0.99999,0.0,0.00074]
[1779052894807,46.21,78273.03,0.0,-0.99999,0.0,0.00075]
[1779052899842,46.21,78277.41,0.0,-0.99999,0.0,0.00076]
[1779052904887,46.21,78280.56,0.0,-0.99999,0.0,0.00077]
[1779052905892,46.21,78285.98,0.0,-0.99999,0.0,0.00079]
[1779052906899,46.21,78306.43,0.0,-0.99999,0.0,0.00084]
[1779052907906,46.21,78305.63,0.0,-0.99999,0.0,0.00084]
[1779052912943,46.21,78308.59,0.0,-0.99999,0.0,0.00085]
[1779052917976,46.21,78311.29,0.0,-0.99999,0.0,0.00086]
[1779052923012,46.21,78313.96,0.0,-0.99999,0.0,0.00087]
[1779052928050,46.21,78317.94,0.0,-0.99999,0.0,0.00088]
[1779052933083,46.21,78322.73,0.0,-0.99999,0.0,0.00089]
[1779052938118,46.21,78320.14,0.0,-0.99999,0.0,0.00088]
[1779052943154,46.21,78317.76,0.0,-0.99999,0.0,0.00088]
[1779052948188,46.21,78315.92,0.0,-0.99999,0.0,0.00087]
[1779052951209,46.21,78310.09,0.0,-0.99999,0.0,0.00084]
[1779052956244,46.21,78311.88,0.0,-0.99999,0.0,0.00085]
[1779052961279,46.21,78312.46,0.0,-0.99999,0.0,0.00085]
[1779052966315,46.21,78313.06,0.0,-0.99999,0.0,0.00085]
[1779052971350,46.21,78310.05,0.0,-0.99999,0.0,0.00084]
[1779052976384,46.21,78307.9,0.0,-0.99999,0.0,0.00083]
[1779052981419,46.21,78306.41,0.0,-0.99999,0.0,0.00083]
[1779052986454,46.21,78306.74,0.0,-0.99999,0.0,0.00083]
[1779052991489,46.21,78304.36,0.0,-0.99999,0.0,0.00082]
[1779052996524,46.21,78305.12,0.0,-0.99999,0.0,0.00083]
[1779053001559,46.21,78306.03,0.0,-0.99999,0.0,0.00083]
[1779053010058,46.21,78306.61,0.0,-0.99999,0.0,0.00083]
[1779053015660,46.21,78308.23,0.0,-0.99999,0.0,0.00082]
[1779053020697,46.21,78309.52,0.0,-0.99999,0.0,0.00083]
[1779053030199,46.21,78310.36,0.0,-0.99999,0.0,0.00083]
[1779053036808,46.21,78311.57,0.0,-0.99999,0.0,0.00083]
[1779053041845,46.21,78311.85,0.0,-0.99999,0.0,0.00083]
[1779053043859,46.21,78329.01,0.0,-0.99999,0.0,0.00088]
[1779053044865,46.21,78347.52,0.0,-0.99999,0.0,0.00094]
[1779053045872,46.21,78352.3,0.0,-0.99999,0.0,0.00096]
[1779053046879,46.21,78354.57,0.0,-0.99999,0.0,0.00096]
[1779053051915,46.21,78353.41,0.0,-0.99999,0.0,0.00096]
[1779053056961,46.21,78355.27,0.0,-0.99999,0.0,0.00097]
[1779053061985,46.21,78354.97,0.0,-0.99999,0.0,0.00097]
[1779053067019,46.21,78353.57,0.0,-0.99999,0.0,0.00096]
[1779053072054,46.21,78351.87,0.0,-0.99999,0.0,0.00094]
[1779053078096,46.21,78354.01,0.0,-0.99999,0.0,0.00095]
[1779053083133,46.21,78353.69,0.0,-0.99999,0.0,0.00095]
[1779053088166,46.21,78355.25,0.0,-0.99999,0.0,0.00095]
[1779053094208,46.21,78357.31,0.0,-0.99999,0.0,0.00096]
[1779053100692,46.21,78359.75,0.0,-0.99999,0.0,0.00097]
[1779053104278,46.21,78365.01,0.0,-0.99999,0.0,0.00098]
[1779053109312,46.21,78369.21,0.0,-0.99999,0.0,0.001]
[1779053114348,46.21,78374.46,0.0,-0.99999,0.0,0.00102]
[1779053115356,46.21,78369.42,0.0,-0.99999,0.0,0.001]
[1779053116363,46.21,78365.55,0.0,-0.99999,0.0,0.00099]
[1779053118378,46.21,78366.14,0.0,-0.99999,0.0,0.00099]
[1779053120837,46.21,78355.45,0.0,-0.99999,0.0,0.00095]
[1779053122405,46.21,78355.04,0.0,-0.99999,0.0,0.00095]
[1779053127439,46.21,78356.06,0.0,-0.99999,0.0,0.00095]
[1779053132475,46.21,78353.31,0.0,-0.99999,0.0,0.00093]
[1779053137510,46.21,78351.3,0.0,-0.99999,0.0,0.00092]
[1779053143552,46.21,78350.38,0.0,-0.99999,0.0,0.00092]
[1779053148588,46.21,78348.81,0.0,-0.99999,0.0,0.00092]
[1779053153622,46.21,78347.77,0.0,-0.99999,0.0,0.00091]
[1779053158657,46.21,78347.13,0.0,-0.99999,0.0,0.00091]
[1779053163693,46.21,78346.21,0.0,-0.99999,0.0,0.00091]
[1779053171189,46.21,78345.44,0.0,-0.99999,0.0,0.00091]
[1779053176789,46.21,78344.16,0.0,-0.99999,0.0,0.0009]
[1779053181825,46.21,78341.88,0.0,-0.99999,0.0,0.0009]
[1779053186860,46.21,78335.64,0.0,-0.99999,0.0,0.00088]
[1779053191894,46.21,78334.27,0.0,-0.99999,0.0,0.00086]
[1779053196929,46.21,78336.48,0.0,-0.99999,0.0,0.00086]
[1779053201964,46.21,78332.21,0.0,-0.99999,0.0,0.00085]
[1779053207016,46.21,78333.32,0.0,-0.99999,0.0,0.00086]
[1779053212055,46.21,78328.82,0.0,-0.99999,0.0,0.00084]
[1779053214067,46.21,78328.39,0.0,-0.99999,0.0,0.00084]
[1779053219102,46.21,78324.61,0.0,-0.99999,0.0,0.00083]
[1779053221116,46.21,78319.2,0.0,-0.99999,0.0,0.00081]
[1779053224137,46.21,78313.74,0.0,-0.99999,0.0,0.0008]
[1779053228165,46.21,78309.61,0.0,-0.99999,0.0,0.00079]
[1779053231187,46.21,78315.19,0.0,-0.99999,0.0,0.0008]
[1779053234207,46.21,78320.34,0.0,-0.99999,0.0,0.00082]
[1779053239242,46.21,78322.38,0.0,-0.99999,0.0,0.00082]
[1779053244278,46.21,78328.69,0.0,-0.99999,0.0,0.00084]
[1779053249314,46.21,78331.28,0.0,-0.99999,0.0,0.00085]
[1779053251327,46.21,78337.82,0.0,-0.99999,0.0,0.00086]
[1779053256361,46.21,78340.43,0.0,-0.99999,0.0,0.00086]
[1779053261824,46.21,78340.96,0.0,-0.99999,0.0,0.00086]
[1779053267438,46.21,78340.47,0.0,-0.99999,0.0,0.00086]
[1779053272474,46.21,78340.55,0.0,-0.99999,0.0,0.00086]
[1779053277508,46.21,78340.59,0.0,-0.99999,0.0,0.00086]
[1779053282543,46.21,78340.17,0.0,-0.99999,0.0,0.00086]
[1779053287578,46.21,78340.09,0.0,-0.99999,0.0,0.00086]
[1779053292614,46.21,78338.67,0.0,-0.99999,0.0,0.00086]
[1779053297648,46.21,78337.51,0.0,-0.99999,0.0,0.00085]
[1779053302683,46.21,78337.03,0.0,-0.99999,0.0,0.00085]
[1779053307719,46.21,78336.83,0.0,-0.99999,0.0,0.00085]
[1779053313759,46.21,78336.58,0.0,-0.99999,0.0,0.00084]
[1779053319802,46.21,78337.18,0.0,-0.99999,0.0,0.00084]
[1779053325845,46.21,78337.4,0.0,-0.99999,0.0,0.00084]
[1779053330881,46.21,78338.01,0.0,-0.99999,0.0,0.00084]
[1779053335916,46.21,78338.26,0.0,-0.99999,0.0,0.00084]
[1779053340951,46.21,78338.68,0.0,-0.99999,0.0,0.00084]
[1779053343972,46.21,78345.55,0.0,-0.99999,0.0,0.00086]
[1779053344979,46.21,78345.49,0.0,-0.99999,0.0,0.00086]
[1779053352455,46.21,78344.09,0.0,-0.99999,0.0,0.00086]
[1779053358070,46.21,78343.14,0.0,-0.99999,0.0,0.00086]
[1779053363104,46.21,78343.88,0.0,-0.99999,0.0,0.00086]
[1779053368140,46.21,78340.38,0.0,-0.99999,0.0,0.00085]
[1779053373175,46.21,78337.22,0.0,-0.99999,0.0,0.00083]
[1779053378210,46.21,78339.6,0.0,-0.99999,0.0,0.00083]
[1779053383246,46.21,78344.12,0.0,-0.99999,0.0,0.00085]
[1779053385260,46.21,78352.33,0.0,-0.99999,0.0,0.00087]
[1779053387273,46.21,78355.25,0.0,-0.99999,0.0,0.00088]
[1779053392308,46.21,78356.38,0.0,-0.99999,0.0,0.00088]
[1779053397344,46.21,78355.62,0.0,-0.99999,0.0,0.00088]
[1779053399359,46.21,78365.29,0.0,-0.99999,0.0,0.00091]
[1779053402379,46.21,78369.3,0.0,-0.99999,0.0,0.00092]
[1779053407414,46.21,78367.7,0.0,-0.99999,0.0,0.00092]
[1779053413458,46.21,78363.49,0.0,-0.99999,0.0,0.00091]
[1779053418491,46.21,78359.69,0.0,-0.99999,0.0,0.00089]
[1779053423527,46.21,78358.0,0.0,-0.99999,0.0,0.00089]
[1779053428564,46.21,78355.31,0.0,-0.99999,0.0,0.00088]
[1779053433600,46.21,78353.53,0.0,-0.99999,0.0,0.00086]
[1779053438636,46.21,78350.46,0.0,-0.99999,0.0,0.00085]
[1779053443672,46.21,78348.89,0.0,-0.99999,0.0,0.00085]
[1779053446693,46.21,78356.17,0.0,-0.99999,0.0,0.00087]
[1779053448708,46.21,78356.65,0.0,-0.99999,0.0,0.00087]
[1779053453742,46.21,78357.54,0.0,-0.99999,0.0,0.00087]
[1779053458781,46.21,78356.69,0.0,-0.99999,0.0,0.00087]
[1779053463813,46.21,78356.23,0.0,-0.99999,0.0,0.00087]
[1779053468848,46.21,78356.01,0.0,-0.99999,0.0,0.00087]
[1779053473883,46.21,78355.14,0.0,-0.99999,0.0,0.00087]
[1779053478918,46.21,78354.66,0.0,-0.99999,0.0,0.00086]
[1779053483955,46.21,78353.3,0.0,-0.99999,0.0,0.00086]
[1779053489995,46.21,78352.25,0.0,-0.99999,0.0,0.00086]
[1779053497049,46.21,78351.81,0.0,-0.99999,0.0,0.00084]
[1779053502082,46.21,78354.23,0.0,-0.99999,0.0,0.00085]
[1779053510139,46.21,78356.89,0.0,-0.99999,0.0,0.00086]
[1779053515173,46.21,78361.53,0.0,-0.99999,0.0,0.00087]
[1779053520209,46.21,78364.09,0.0,-0.99999,0.0,0.00088]
[1779053523231,46.21,78357.36,0.0,-0.99999,0.0,0.00086]
[1779053526250,46.21,78349.24,0.0,-0.99999,0.0,0.00084]
[1779053531289,46.21,78349.53,0.0,-0.99999,0.0,0.00084]
[1779053538336,46.21,78348.9,0.0,-0.99999,0.0,0.00083]
[1779053543383,46.21,78346.7,0.0,-0.99999,0.0,0.00083]
[1779053548404,46.21,78346.65,0.0,-0.99999,0.0,0.00083]
[1779053553439,46.21,78336.91,0.0,-0.99999,0.0,0.00079]
[1779053554447,46.21,78332.5,0.0,-0.99999,0.0,0.00078]
[1779053560488,46.21,78334.68,0.0,-0.99999,0.0,0.00078]
[1779053565523,46.21,78334.84,0.0,-0.99999,0.0,0.00078]
[1779053570558,46.21,78338.99,0.0,-0.99999,0.0,0.00079]
[1779053575592,46.21,78339.48,0.0,-0.99999,0.0,0.00079]
[1779053582643,46.21,78338.81,0.0,-0.99999,0.0,0.00079]
[1779053590699,46.21,78340.82,0.0,-0.99999,0.0,0.0008]
[1779053595733,46.21,78341.59,0.0,-0.99999,0.0,0.0008]
[1779053600768,46.21,78342.28,0.0,-0.99999,0.0,0.0008]
[1779053604233,46.21,78338.37,0.0,-0.99999,0.0,0.00079]
[1779053609831,46.21,78337.25,0.0,-0.99999,0.0,0.00079]
[1779053614305,46.21,78328.08,0.0,-0.99999,0.0,0.00075]
[1779053617887,46.21,78336.25,0.0,-0.99999,0.0,0.00077]
[1779053618894,46.21,78337.59,0.0,-0.99999,0.0,0.00078]
[1779053624375,46.21,78338.64,0.0,-0.99999,0.0,0.00078]
[1779053629971,46.21,78342.19,0.0,-0.99999,0.0,0.00079]
[1779053636013,46.21,78342.33,0.0,-0.99999,0.0,0.00079]
[1779053641048,46.21,78342.18,0.0,-0.99999,0.0,0.00079]
[1779053646083,46.21,78340.42,0.0,-0.99999,0.0,0.00078]
[1779053651118,46.21,78338.95,0.0,-0.99999,0.0,0.00078]
[1779053657160,46.21,78338.38,0.0,-0.99999,0.0,0.00078]
[1779053662195,46.21,78337.36,0.0,-0.99999,0.0,0.00078]
[1779053669245,46.21,78335.51,0.0,-0.99999,0.0,0.00077]
[1779053674726,46.21,78338.27,0.0,-0.99999,0.0,0.00077]
[1779053678310,46.21,78341.07,0.0,-0.99999,0.0,0.00077]
[1779053681330,46.21,78350.25,0.0,-0.99999,0.0,0.0008]
[1779053682337,46.21,78355.79,0.0,-0.99999,0.0,0.00081]
[1779053683344,46.21,78355.42,0.0,-0.99999,0.0,0.00081]
[1779053686366,46.21,78361.16,0.0,-0.99999,0.0,0.00083]
[1779053691402,46.21,78363.53,0.0,-0.99999,0.0,0.00084]
[1779053695429,46.21,78370.39,0.0,-0.99999,0.0,0.00086]
[1779053698450,46.21,78373.17,0.0,-0.99999,0.0,0.00087]
[1779053703484,46.21,78369.35,0.0,-0.99999,0.0,0.00085]
[1779053708519,46.21,78371.84,0.0,-0.99999,0.0,0.00086]
[1779053713555,46.21,78374.82,0.0,-0.99999,0.0,0.00087]
[1779053718591,46.21,78366.72,0.0,-0.99999,0.0,0.00085]
[1779053723625,46.21,78363.11,0.0,-0.99999,0.0,0.00084]
[1779053728661,46.21,78362.48,0.0,-0.99999,0.0,0.00083]
[1779053733695,46.21,78362.08,0.0,-0.99999,0.0,0.00082]
[1779053739738,46.21,78361.39,0.0,-0.99999,0.0,0.00082]
[1779053744774,46.21,78359.62,0.0,-0.99999,0.0,0.00081]
[1779053749809,46.21,78359.2,0.0,-0.99999,0.0,0.00081]
[1779053754844,46.21,78360.08,0.0,-0.99999,0.0,0.00081]
[1779053756860,46.21,78367.74,0.0,-0.99999,0.0,0.00084]
[1779053758872,46.21,78368.58,0.0,-0.99999,0.0,0.00084]
[1779053763907,46.21,78369.12,0.0,-0.99999,0.0,0.00084]
[1779053768943,46.21,78368.73,0.0,-0.99999,0.0,0.00084]
[1779053773979,46.21,78371.29,0.0,-0.99999,0.0,0.00085]
[1779053775473,46.21,78381.56,0.0,-0.99999,0.0,0.00088]
[1779053777000,46.21,78384.43,0.0,-0.99999,0.0,0.00089]
[1779053780025,46.21,78389.52,0.0,-0.99999,0.0,0.0009]
[1779053785543,46.21,78393.67,0.0,-0.99999,0.0,0.00092]
[1779053791101,46.21,78397.59,0.0,-0.99999,0.0,0.00091]
[1779053793114,46.21,78405.07,0.0,-0.99999,0.0,0.00094]
[1779053798148,46.21,78406.77,0.0,-0.99999,0.0,0.00094]
[1779053803185,46.21,78406.44,0.0,-0.99999,0.0,0.00094]
[1779053808221,46.21,78406.33,0.0,-0.99999,0.0,0.00094]
[1779053809228,46.21,78413.38,0.0,-0.99999,0.0,0.00096]
[1779053810235,46.21,78424.89,0.0,-0.99999,0.0,0.001]
[1779053811241,46.21,78421.42,0.0,-0.99999,0.0,0.00099]
[1779053814262,46.21,78413.39,0.0,-0.99999,0.0,0.00096]
[1779053815754,46.21,78405.89,0.0,-0.99999,0.0,0.00094]
[1779053822318,46.21,78405.95,0.0,-0.99999,0.0,0.00094]
[1779053827353,46.21,78406.27,0.0,-0.99999,0.0,0.00094]
[1779053832389,46.21,78400.96,0.0,-0.99999,0.0,0.00092]
[1779053834404,46.21,78390.76,0.0,-0.99999,0.0,0.00089]
[1779053835897,46.21,78387.2,0.0,-0.99999,0.0,0.00088]
[1779053837425,46.21,78378.32,0.0,-0.99999,0.0,0.00085]
[1779053838432,46.21,78367.81,0.0,-0.99999,0.0,0.00082]
[1779053839439,46.21,78362.11,0.0,-0.99999,0.0,0.00081]
[1779053840446,46.21,78360.76,0.0,-0.99999,0.0,0.0008]
[1779053842460,46.21,78366.51,0.0,-0.99999,0.0,0.00082]
[1779053843467,46.21,78372.43,0.0,-0.99999,0.0,0.00084]
[1779053845967,46.21,78372.09,0.0,-0.99999,0.0,0.00084]
[1779053851523,46.21,78371.93,0.0,-0.99999,0.0,0.00082]
[1779053856560,46.21,78372.46,0.0,-0.99999,0.0,0.00082]
[1779053857565,46.21,78366.11,0.0,-0.99999,0.0,0.0008]
[1779053858574,46.21,78360.59,0.0,-0.99999,0.0,0.00079]
[1779053859590,46.21,78358.7,0.0,-0.99999,0.0,0.00078]
[1779053864615,46.21,78351.39,0.0,-0.99999,0.0,0.00076]
[1779053865621,46.21,78339.24,0.0,-0.99999,0.0,0.00073]
[1779053866628,46.21,78334.39,0.0,-0.99999,0.0,0.00072]
[1779053867636,46.21,78332.74,0.0,-0.99999,0.0,0.00072]
[1779053872670,46.21,78337.16,0.0,-0.99999,0.0,0.00073]
[1779053880726,46.21,78337.76,0.0,-0.99999,0.0,0.00073]
[1779053885761,46.21,78344.21,0.0,-0.99999,0.0,0.00075]
[1779053891805,46.21,78345.28,0.0,-0.99999,0.0,0.00075]
[1779053896845,46.21,78347.78,0.0,-0.99999,0.0,0.00075]
[1779053902885,46.21,78348.33,0.0,-0.99999,0.0,0.00076]
[1779053914965,46.21,78347.71,0.0,-0.99999,0.0,0.00074]
[1779053920004,46.21,78346.35,0.0,-0.99999,0.0,0.00074]
[1779053926044,46.21,78347.9,0.0,-0.99999,0.0,0.00074]
[1779053931080,46.21,78346.85,0.0,-0.99999,0.0,0.00074]
[1779053936606,46.21,78348.22,0.0,-0.99999,0.0,0.00074]
[1779053940143,46.21,78342.01,0.0,-0.99999,0.0,0.00073]
[1779053944172,46.21,78341.14,0.0,-0.99999,0.0,0.00073]
[1779053946675,46.21,78333.89,0.0,-0.99999,0.0,0.00071]
[1779053952294,46.21,78331.73,0.0,-0.99999,0.0,0.0007]
[1779053957321,46.21,78329.12,0.0,-0.99999,0.0,0.00069]
[1779053963362,46.21,78325.45,0.0,-0.99999,0.0,0.00069]
[1779053975443,46.21,78326.74,0.0,-0.99999,0.0,0.00068]
[1779053985516,46.21,78327.72,0.0,-0.99999,0.0,0.00068]
[1779053990552,46.21,78325.2,0.0,-0.99999,0.0,0.00067]
[1779053995586,46.21,78325.26,0.0,-0.99999,0.0,0.00067]
[1779054000621,46.21,78324.75,0.0,-0.99999,0.0,0.00067]
[1779054003642,46.21,78335.85,0.0,-0.99999,0.0,0.0007]
[1779054004649,46.21,78340.24,0.0,-0.99999,0.0,0.00071]
[1779054007096,46.21,78341.85,0.0,-0.99999,0.0,0.00072]
[1779054012706,46.21,78341.83,0.0,-0.99999,0.0,0.00072]
[1779054013719,46.21,78321.64,0.0,-0.99999,0.0,0.00067]
[1779054014724,46.21,78318.01,0.0,-0.99999,0.0,0.00066]
[1779054015730,46.21,78307.9,0.0,-0.99999,0.0,0.00063]
[1779054017169,46.21,78312.45,0.0,-0.99999,0.0,0.00064]
[1779054022781,46.21,78313.65,0.0,-0.99999,0.0,0.00065]
[1779054027814,46.21,78314.16,0.0,-0.99999,0.0,0.00065]
[1779054032852,46.21,78316.18,0.0,-0.99999,0.0,0.00064]
[1779054033856,46.21,78324.58,0.0,-0.99999,0.0,0.00066]
[1779054034863,46.21,78325.83,0.0,-0.99999,0.0,0.00066]
[1779054039898,46.21,78326.06,0.0,-0.99999,0.0,0.00067]
[1779054044933,46.21,78326.21,0.0,-0.99999,0.0,0.00067]
[1779054049977,46.21,78326.62,0.0,-0.99999,0.0,0.00067]
[1779054056024,46.21,78329.69,0.0,-0.99999,0.0,0.00067]
[1779054058044,46.21,78354.45,0.0,-0.99999,0.0,0.00074]
[1779054059051,46.21,78360.33,0.0,-0.99999,0.0,0.00075]
[1779054060062,46.21,78362.31,0.0,-0.99999,0.0,0.00076]
[1779054066100,46.21,78364.05,0.0,-0.99999,0.0,0.00076]
[1779054071135,46.21,78364.29,0.0,-0.99999,0.0,0.00076]
[1779054074156,46.21,78371.46,0.0,-0.99999,0.0,0.00078]
[1779054075163,46.21,78374.22,0.0,-0.99999,0.0,0.00079]
[1779054080199,46.21,78373.62,0.0,-0.99999,0.0,0.00079]
[1779054085234,46.21,78373.99,0.0,-0.99999,0.0,0.00079]
[1779054090268,46.21,78370.14,0.0,-0.99999,0.0,0.00078]
[1779054095303,46.21,78367.39,0.0,-0.99999,0.0,0.00076]
[1779054100358,46.21,78366.33,0.0,-0.99999,0.0,0.00075]
[1779054107814,46.21,78362.27,0.0,-0.99999,0.0,0.00074]
[1779054113436,46.21,78361.56,0.0,-0.99999,0.0,0.00074]
[1779054119478,46.21,78360.74,0.0,-0.99999,0.0,0.00074]
[1779054124513,46.21,78360.88,0.0,-0.99999,0.0,0.00074]
[1779054129549,46.21,78360.85,0.0,-0.99999,0.0,0.00074]
[1779054135590,46.21,78360.72,0.0,-0.99999,0.0,0.00074]
[1779054140627,46.21,78360.47,0.0,-0.99999,0.0,0.00074]
[1779054146670,46.21,78360.25,0.0,-0.99999,0.0,0.00074]
[1779054151704,46.21,78358.13,0.0,-0.99999,0.0,0.00072]
[1779054158179,46.21,78358.37,0.0,-0.99999,0.0,0.00072]
[1779054163789,46.21,78343.62,0.0,-0.99999,0.0,0.00069]
[1779054164794,46.21,78340.62,0.0,-0.99999,0.0,0.00068]
[1779054169831,46.21,78341.62,0.0,-0.99999,0.0,0.00068]
[1779054174866,46.21,78341.61,0.0,-0.99999,0.0,0.00068]
[1779054180907,46.21,78343.41,0.0,-0.99999,0.0,0.00068]
[1779054184935,46.21,78349.48,0.0,-0.99999,0.0,0.0007]
[1779054185942,46.21,78351.28,0.0,-0.99999,0.0,0.0007]
[1779054187958,46.21,78357.7,0.0,-0.99999,0.0,0.00072]
[1779054188963,46.21,78358.88,0.0,-0.99999,0.0,0.00072]
[1779054193998,46.21,78359.62,0.0,-0.99999,0.0,0.00073]
[1779054201048,46.21,78360.38,0.0,-0.99999,0.0,0.00073]
[1779054208096,46.21,78360.68,0.0,-0.99999,0.0,0.00073]
[1779054213132,46.21,78360.81,0.0,-0.99999,0.0,0.00072]
[1779054218168,46.21,78361.74,0.0,-0.99999,0.0,0.00072]
[1779054223204,46.21,78360.65,0.0,-0.99999,0.0,0.00072]
[1779054228239,46.21,78359.78,0.0,-0.99999,0.0,0.00071]
[1779054232264,46.21,78368.61,0.0,-0.99999,0.0,0.00074]
[1779054233279,46.21,78368.78,0.0,-0.99999,0.0,0.00074]
[1779054238307,46.21,78369.26,0.0,-0.99999,0.0,0.00074]
[1779054243344,46.21,78368.25,0.0,-0.99999,0.0,0.00074]
[1779054249385,46.21,78367.79,0.0,-0.99999,0.0,0.00073]
[1779054254420,46.21,78369.76,0.0,-0.99999,0.0,0.00074]
[1779054259455,46.21,78367.86,0.0,-0.99999,0.0,0.00073]
[1779054268951,46.21,78367.42,0.0,-0.99999,0.0,0.00073]
[1779054276574,46.21,78366.45,0.0,-0.99999,0.0,0.00072]
[1779054282616,46.21,78365.11,0.0,-0.99999,0.0,0.00072]
[1779054287651,46.21,78365.36,0.0,-0.99999,0.0,0.00072]
[1779054292686,46.21,78365.41,0.0,-0.99999,0.0,0.00072]
[1779054297722,46.21,78364.51,0.0,-0.99999,0.0,0.00071]
[1779054302756,46.21,78364.45,0.0,-0.99999,0.0,0.00071]
[1779054307790,46.21,78364.78,0.0,-0.99999,0.0,0.00071]
[1779054317861,46.21,78365.43,0.0,-0.99999,0.0,0.00072]
[1779054323903,46.21,78364.79,0.0,-0.99999,0.0,0.00071]
[1779054329370,46.21,78364.7,0.0,-0.99999,0.0,0.00071]
[1779054338002,46.21,78364.7,0.0,-0.99999,0.0,0.0007]
[1779054343036,46.21,78362.44,0.0,-0.99999,0.0,0.0007]
[1779054348072,46.21,78361.77,0.0,-0.99999,0.0,0.0007]
[1779054353106,46.21,78359.77,0.0,-0.99999,0.0,0.00069]
[1779054358141,46.21,78359.77,0.0,-0.99999,0.0,0.00069]
[1779054363176,46.21,78359.12,0.0,-0.99999,0.0,0.00069]
[1779054368211,46.21,78358.66,0.0,-0.99999,0.0,0.00069]
[1779054373246,46.21,78354.12,0.0,-0.99999,0.0,0.00068]
[1779054378281,46.21,78345.39,0.0,-0.99999,0.0,0.00066]
[1779054379288,46.21,78340.18,0.0,-0.99999,0.0,0.00064]
[1779054380296,46.21,78338.0,0.0,-0.99999,0.0,0.00064]
[1779054384323,46.21,78335.46,0.0,-0.99999,0.0,0.00063]
[1779054389358,46.21,78335.19,0.0,-0.99999,0.0,0.00063]
[1779054394393,46.21,78334.04,0.0,-0.99999,0.0,0.00062]
[1779054399428,46.21,78332.87,0.0,-1.0,0.0,0.00062]
[1779054404463,46.21,78331.42,0.0,-1.0,0.0,0.00061]
[1779054409499,46.21,78329.62,0.0,-1.0,0.0,0.00061]
[1779054415540,46.21,78330.1,0.0,-1.0,0.0,0.00061]
[1779054420575,46.21,78338.93,0.0,-0.99999,0.0,0.00063]
[1779054421583,46.21,78346.27,0.0,-0.99999,0.0,0.00065]
[1779054422589,46.21,78350.12,0.0,-0.99999,0.0,0.00066]
[1779054424603,46.21,78354.89,0.0,-0.99999,0.0,0.00067]
[1779054428631,46.21,78359.43,0.0,-0.99999,0.0,0.00068]
[1779054433666,46.21,78355.28,0.0,-0.99999,0.0,0.00067]
[1779054438705,46.21,78356.06,0.0,-0.99999,0.0,0.00067]
[1779054444743,46.21,78359.69,0.0,-0.99999,0.0,0.00068]
[1779054450218,46.21,78359.01,0.0,-0.99999,0.0,0.00068]
[1779054455820,46.21,78359.17,0.0,-0.99999,0.0,0.00067]
[1779054460855,46.21,78359.39,0.0,-0.99999,0.0,0.00067]
[1779054465892,46.21,78359.28,0.0,-0.99999,0.0,0.00067]
[1779054472940,46.21,78359.24,0.0,-0.99999,0.0,0.00067]
[1779054478982,46.21,78359.34,0.0,-0.99999,0.0,0.00067]
[1779054482002,46.21,78365.03,0.0,-0.99999,0.0,0.00068]
[1779054490499,46.21,78365.56,0.0,-0.99999,0.0,0.00068]
[1779054496104,46.21,78368.25,0.0,-0.99999,0.0,0.00069]
[1779054501136,46.21,78367.28,0.0,-0.99999,0.0,0.00069]
[1779054506170,46.21,78368.76,0.0,-0.99999,0.0,0.00069]
[1779054511207,46.21,78370.95,0.0,-0.99999,0.0,0.00068]
[1779054516246,46.21,78371.93,0.0,-0.99999,0.0,0.00069]
[1779054521282,46.21,78375.47,0.0,-0.99999,0.0,0.00069]
[1779054526317,46.21,78378.89,0.0,-0.99999,0.0,0.0007]
[1779054531352,46.21,78379.8,0.0,-0.99999,0.0,0.00071]
[1779054536386,46.21,78380.45,0.0,-0.99999,0.0,0.00071]
[1779054541421,46.21,78380.91,0.0,-0.99999,0.0,0.00071]
[1779054547463,46.21,78382.3,0.0,-0.99999,0.0,0.00071]
[1779054553506,46.21,78383.95,0.0,-0.99999,0.0,0.00072]
[1779054558542,46.21,78387.93,0.0,-0.99999,0.0,0.00073]
[1779054563578,46.21,78391.76,0.0,-0.99999,0.0,0.00074]
[1779054566604,46.21,78404.45,0.0,-0.99999,0.0,0.00077]
[1779054567609,46.21,78410.81,0.0,-0.99999,0.0,0.00079]
[1779054568616,46.21,78413.06,0.0,-0.99999,0.0,0.00079]
[1779054573652,46.21,78413.78,0.0,-0.99999,0.0,0.00078]
[1779054576675,46.21,78407.68,0.0,-0.99999,0.0,0.00077]
[1779054577686,46.21,78407.19,0.0,-0.99999,0.0,0.00076]
[1779054578689,46.21,78396.42,0.0,-0.99999,0.0,0.00074]
[1779054579696,46.21,78396.89,0.0,-0.99999,0.0,0.00074]
[1779054581717,46.21,78387.95,0.0,-0.99999,0.0,0.00071]
[1779054582716,46.21,78380.24,0.0,-0.99999,0.0,0.00069]
[1779054583724,46.21,78375.09,0.0,-0.99999,0.0,0.00068]
[1779054585737,46.21,78371.93,0.0,-0.99999,0.0,0.00067]
[1779054590775,46.21,78368.2,0.0,-0.99999,0.0,0.00067]
[1779054593796,46.21,78362.49,0.0,-0.99999,0.0,0.00065]
[1779054597824,46.21,78358.88,0.0,-0.99999,0.0,0.00064]
[1779054602859,46.21,78354.51,0.0,-0.99999,0.0,0.00063]
[1779054607895,46.21,78358.99,0.0,-0.99999,0.0,0.00064]
[1779054612929,46.21,78366.94,0.0,-0.99999,0.0,0.00066]
[1779054614943,46.21,78373.25,0.0,-0.99999,0.0,0.00068]
[1779054619980,46.21,78384.82,0.0,-0.99999,0.0,0.00071]
[1779054621416,46.21,78386.86,0.0,-0.99999,0.0,0.00071]
[1779054627033,46.21,78390.39,0.0,-0.99999,0.0,0.00072]
[1779054633077,46.21,78391.28,0.0,-0.99999,0.0,0.00071]
[1779054638111,46.21,78391.74,0.0,-0.99999,0.0,0.00071]
[1779054643148,46.21,78391.13,0.0,-0.99999,0.0,0.00071]
[1779054648181,46.21,78387.2,0.0,-0.99999,0.0,0.0007]
[1779054653214,46.21,78382.32,0.0,-0.99999,0.0,0.00069]
[1779054660264,46.21,78377.62,0.0,-0.99999,0.0,0.00068]
[1779054665305,46.21,78376.43,0.0,-0.99999,0.0,0.00067]
[1779054667314,46.21,78356.43,0.0,-0.99999,0.0,0.00063]
[1779054668320,46.21,78353.72,0.0,-0.99999,0.0,0.00062]
[1779054669327,46.21,78359.32,0.0,-0.99999,0.0,0.00063]
[1779054670334,46.21,78360.26,0.0,-0.99999,0.0,0.00064]
[1779054675371,46.21,78361.37,0.0,-0.99999,0.0,0.00064]
[1779054680407,46.21,78361.66,0.0,-0.99999,0.0,0.00064]
[1779054685442,46.21,78361.52,0.0,-0.99999,0.0,0.00064]
[1779054690477,46.21,78361.2,0.0,-0.99999,0.0,0.00064]
[1779054695512,46.21,78361.44,0.0,-0.99999,0.0,0.00063]
[1779054700547,46.21,78359.72,0.0,-0.99999,0.0,0.00062]
[1779054707596,46.21,78360.23,0.0,-0.99999,0.0,0.00063]
[1779054712631,46.21,78361.91,0.0,-0.99999,0.0,0.00063]
[1779054717666,46.21,78365.32,0.0,-0.99999,0.0,0.00064]
[1779054723708,46.21,78367.13,0.0,-0.99999,0.0,0.00064]
[1779054728743,46.21,78368.65,0.0,-0.99999,0.0,0.00064]
[1779054733778,46.21,78366.83,0.0,-0.99999,0.0,0.00064]
[1779054738813,46.21,78365.49,0.0,-0.99999,0.0,0.00064]
[1779054743848,46.21,78362.26,0.0,-0.99999,0.0,0.00063]
[1779054748883,46.21,78358.24,0.0,-0.99999,0.0,0.00062]
[1779054757949,46.21,78354.5,0.0,-1.0,0.0,0.0006]
[1779054762402,46.21,78349.12,0.0,-1.0,0.0,0.00059]
[1779054768016,46.21,78347.37,0.0,-1.0,0.0,0.00059]
[1779054774058,46.21,78348.84,0.0,-1.0,0.0,0.00059]
[1779054780100,46.21,78350.0,0.0,-1.0,0.0,0.00059]
[1779054785135,46.21,78350.69,0.0,-1.0,0.0,0.00059]
[1779054790170,46.21,78351.95,0.0,-1.0,0.0,0.0006]
[1779054795205,46.21,78351.41,0.0,-1.0,0.0,0.0006]
[1779054800240,46.21,78350.69,0.0,-1.0,0.0,0.00059]
[1779054805275,46.21,78350.09,0.0,-1.0,0.0,0.00059]
[1779054807293,46.21,78343.02,0.0,-1.0,0.0,0.00058]
[1779054812753,46.21,78342.78,0.0,-1.0,0.0,0.00057]
[1779054818366,46.21,78345.05,0.0,-1.0,0.0,0.00057]
[1779054820380,46.21,78338.98,0.0,-1.0,0.0,0.00056]
[1779054829445,46.21,78337.8,0.0,-1.0,0.0,0.00056]
[1779054836493,46.21,78334.73,0.0,-1.0,0.0,0.00055]
[1779054842968,46.21,78332.48,0.0,-1.0,0.0,0.00055]
[1779054849587,46.21,78331.36,0.0,-1.0,0.0,0.00054]
[1779054855627,46.21,78332.34,0.0,-1.0,0.0,0.00055]
[1779054860662,46.21,78333.9,0.0,-1.0,0.0,0.00055]
[1779054865698,46.21,78331.28,0.0,-1.0,0.0,0.00054]
[1779054870732,46.21,78330.49,0.0,-1.0,0.0,0.00054]
[1779054875767,46.21,78329.11,0.0,-1.0,0.0,0.00053]
[1779054880802,46.21,78328.7,0.0,-1.0,0.0,0.00053]
[1779054885840,46.21,78328.57,0.0,-1.0,0.0,0.00053]
[1779054890875,46.21,78330.1,0.0,-1.0,0.0,0.00053]
[1779054895912,46.21,78330.05,0.0,-1.0,0.0,0.00053]
[1779054900945,46.21,78329.2,0.0,-1.0,0.0,0.00053]
[1779054905981,46.21,78333.34,0.0,-1.0,0.0,0.00054]
[1779054911015,46.21,78335.62,0.0,-1.0,0.0,0.00054]
[1779054916050,46.21,78336.29,0.0,-1.0,0.0,0.00055]
[1779054921085,46.21,78335.42,0.0,-1.0,0.0,0.00054]
[1779054926120,46.21,78336.46,0.0,-1.0,0.0,0.00055]
[1779054928134,46.21,78339.76,0.0,-1.0,0.0,0.00055]
[1779054931155,46.21,78346.16,0.0,-1.0,0.0,0.00056]
[1779054932164,46.21,78346.68,0.0,-1.0,0.0,0.00056]
[1779054937197,46.21,78348.03,0.0,-1.0,0.0,0.00056]
[1779054942233,46.21,78347.95,0.0,-1.0,0.0,0.00056]
[1779054947268,46.21,78349.21,0.0,-1.0,0.0,0.00056]
[1779054952304,46.21,78355.29,0.0,-1.0,0.0,0.00057]
[1779054957337,46.21,78355.7,0.0,-1.0,0.0,0.00057]
[1779054962372,46.21,78358.92,0.0,-1.0,0.0,0.00058]
[1779054965394,46.21,78365.83,0.0,-1.0,0.0,0.0006]
[1779054970431,46.21,78368.87,0.0,-1.0,0.0,0.0006]
[1779054972443,46.21,78363.35,0.0,-1.0,0.0,0.00059]
[1779054973880,46.21,78361.63,0.0,-1.0,0.0,0.00059]
[1779054979491,46.21,78363.97,0.0,-1.0,0.0,0.00059]
[1779054987547,46.21,78365.79,0.0,-1.0,0.0,0.0006]
[1779054992583,46.21,78369.26,0.0,-1.0,0.0,0.00059]
[1779054997617,46.21,78370.99,0.0,-1.0,0.0,0.0006]
[1779055002651,46.21,78371.72,0.0,-1.0,0.0,0.0006]
[1779055007688,46.21,78372.33,0.0,-1.0,0.0,0.0006]
[1779055012722,46.21,78373.26,0.0,-1.0,0.0,0.0006]
[1779055017758,46.21,78374.44,0.0,-1.0,0.0,0.0006]
[1779055022794,46.21,78374.55,0.0,-1.0,0.0,0.0006]
[1779055027829,46.21,78374.95,0.0,-1.0,0.0,0.00061]
[1779055032864,46.21,78375.04,0.0,-1.0,0.0,0.00061]
[1779055037900,46.21,78375.99,0.0,-1.0,0.0,0.00061]
[1779055042935,46.21,78377.14,0.0,-1.0,0.0,0.00061]
[1779055047969,46.21,78376.6,0.0,-1.0,0.0,0.00061]
[1779055053005,46.21,78376.27,0.0,-1.0,0.0,0.0006]
[1779055058041,46.21,78376.49,0.0,-1.0,0.0,0.0006]
[1779055063075,46.21,78378.55,0.0,-1.0,0.0,0.0006]
[1779055068110,46.21,78378.56,0.0,-1.0,0.0,0.0006]
[1779055073145,46.21,78378.11,0.0,-1.0,0.0,0.0006]
[1779055078180,46.21,78377.87,0.0,-1.0,0.0,0.0006]
[1779055083215,46.21,78377.18,0.0,-1.0,0.0,0.0006]
[1779055088250,46.21,78377.16,0.0,-1.0,0.0,0.0006]
[1779055093285,46.21,78376.4,0.0,-1.0,0.0,0.0006]
[1779055098323,46.21,78376.38,0.0,-1.0,0.0,0.0006]
[1779055103355,46.21,78375.95,0.0,-1.0,0.0,0.0006]
[1779055108390,46.21,78375.84,0.0,-1.0,0.0,0.0006]
[1779055113425,46.21,78375.87,0.0,-1.0,0.0,0.00059]
[1779055118460,46.21,78375.12,0.0,-1.0,0.0,0.00059]
[1779055123495,46.21,78382.2,0.0,-1.0,0.0,0.0006]
[1779055124937,46.21,78384.88,0.0,-1.0,0.0,0.00061]
[1779055130544,46.21,78384.61,0.0,-1.0,0.0,0.00061]
[1779055135579,46.21,78385.11,0.0,-1.0,0.0,0.00061]
[1779055140614,46.21,78384.79,0.0,-1.0,0.0,0.00061]
[1779055143636,46.21,78373.87,0.0,-1.0,0.0,0.00058]
[1779055145080,46.21,78367.84,0.0,-1.0,0.0,0.00057]
[1779055147665,46.21,78362.38,0.0,-1.0,0.0,0.00056]
[1779055149678,46.21,78357.33,0.0,-1.0,0.0,0.00055]
[1779055155149,46.21,78356.71,0.0,-1.0,0.0,0.00055]
[1779055160757,46.21,78355.66,0.0,-1.0,0.0,0.00055]
[1779055165792,46.21,78354.94,0.0,-1.0,0.0,0.00054]
[1779055171835,46.21,78354.6,0.0,-1.0,0.0,0.00053]
[1779055176869,46.21,78353.95,0.0,-1.0,0.0,0.00053]
[1779055178884,46.21,78343.78,0.0,-1.0,0.0,0.00051]
[1779055179891,46.21,78340.08,0.0,-1.0,0.0,0.00051]
[1779055185361,46.21,78347.34,0.0,-1.0,0.0,0.00052]
[1779055186939,46.21,78347.11,0.0,-1.0,0.0,0.00052]
[1779055191974,46.21,78342.15,0.0,-1.0,0.0,0.00051]
[1779055197009,46.21,78338.82,0.0,-1.0,0.0,0.0005]
[1779055202059,46.21,78309.06,0.0,-1.0,0.0,0.00045]
[1779055203062,46.21,78310.96,0.0,-1.0,0.0,0.00046]
[1779055204069,46.21,78318.74,0.0,-1.0,0.0,0.00047]
[1779055205086,46.21,78331.9,0.0,-1.0,0.0,0.00049]
[1779055206084,46.21,78333.08,0.0,-1.0,0.0,0.00049]
[1779055207090,46.21,78339.31,0.0,-1.0,0.0,0.00051]
[1779055208097,46.21,78340.12,0.0,-1.0,0.0,0.00051]
[1779055213133,46.21,78342.63,0.0,-1.0,0.0,0.00051]
[1779055218167,46.21,78331.49,0.0,-1.0,0.0,0.00049]
[1779055219175,46.21,78322.43,0.0,-1.0,0.0,0.00047]
[1779055220181,46.21,78314.31,0.0,-1.0,0.0,0.00046]
[1779055221191,46.21,78317.3,0.0,-1.0,0.0,0.00047]
[1779055223202,46.21,78321.03,0.0,-1.0,0.0,0.00047]
[1779055228237,46.21,78320.57,0.0,-1.0,0.0,0.00047]
[1779055233273,46.21,78320.51,0.0,-1.0,0.0,0.00046]
[1779055234280,46.21,78325.86,0.0,-1.0,0.0,0.00047]
[1779055235287,46.21,78324.83,0.0,-1.0,0.0,0.00047]
[1779055240321,46.21,78325.69,0.0,-1.0,0.0,0.00047]
[1779055242334,46.21,78318.72,0.0,-1.0,0.0,0.00046]
[1779055243344,46.21,78318.32,0.0,-1.0,0.0,0.00046]
[1779055248377,46.21,78302.25,0.0,-1.0,0.0,0.00043]
[1779055249386,46.21,78295.41,0.0,-1.0,0.0,0.00042]
[1779055254419,46.21,78295.53,0.0,-1.0,0.0,0.00042]
[1779055257446,46.21,78289.74,0.0,-1.0,0.0,0.00041]
[1779055259467,46.21,78285.23,0.0,-1.0,0.0,0.00041]
[1779055264491,46.21,78281.3,0.0,-1.0,0.0,0.0004]
[1779055268520,46.21,78271.67,0.0,-1.0,0.0,0.00039]
[1779055272546,46.21,78261.97,0.0,-1.0,0.0,0.00037]
[1779055273556,46.21,78252.06,0.0,-1.0,0.0,0.00036]
[1779055274563,46.21,78242.34,0.0,-1.0,0.0,0.00035]
[1779055276023,46.21,78226.27,0.0,-1.0,0.0,0.00033]
[1779055277583,46.21,78222.46,0.0,-1.0,0.0,0.00032]
[1779055281613,46.21,78215.79,0.0,-1.0,0.0,0.00031]
[1779055286648,46.21,78212.33,0.0,-1.0,0.0,0.00031]
[1779055291683,46.21,78211.96,0.0,-1.0,0.0,0.0003]
[1779055296718,46.21,78212.33,0.0,-1.0,0.0,0.0003]
[1779055299740,46.21,78219.38,0.0,-1.0,0.0,0.00031]
[1779055304774,46.21,78209.16,0.0,-1.0,0.0,0.0003]
[1779055309809,46.21,78206.57,0.0,-1.0,0.0,0.0003]
[1779055314844,46.21,78198.5,0.0,-1.0,0.0,0.00029]
[1779055316316,46.21,78177.23,0.0,-1.0,0.0,0.00027]
[1779055321894,46.21,78172.76,0.0,-1.0,0.0,0.00026]
[1779055323911,46.21,78148.56,0.0,-1.0,0.0,0.00024]
[1779055324915,46.21,78126.26,0.0,-1.0,0.0,0.00022]
[1779055326390,46.21,78107.03,0.0,-1.0,0.0,0.0002]
[1779055326929,46.21,78107.03,0.0,-1.0,0.0,0.0002]
[1779055327973,46.21,78018.56,0.0,-1.0,0.0,0.00014]
[1779055329986,46.21,78036.56,0.0,-1.0,0.0,0.00016]
[1779055330994,46.21,78049.54,0.0,-1.0,0.0,0.00016]
[1779055332001,46.21,78072.44,0.0,-1.0,0.0,0.00018]
[1779055333008,46.21,78083.62,0.0,-1.0,0.0,0.00019]
[1779055334014,46.21,78066.82,0.0,-1.0,0.0,0.00017]
[1779055335021,46.21,78062.04,0.0,-1.0,0.0,0.00017]
[1779055336471,46.21,78068.48,0.0,-1.0,0.0,0.00018]
[1779055338046,46.21,78065.3,0.0,-1.0,0.0,0.00017]
[1779055340057,46.21,78057.51,0.0,-1.0,0.0,0.00017]
[1779055341065,46.21,78050.55,0.0,-1.0,0.0,0.00016]
[1779055342070,46.21,78053.66,0.0,-1.0,0.0,0.00017]
[1779055344084,46.21,78040.65,0.0,-1.0,0.0,0.00016]
[1779055345091,46.21,78048.65,0.0,-1.0,0.0,0.00016]
[1779055346544,46.21,78059.52,0.0,-1.0,0.0,0.00017]
[1779055352142,46.21,78059.83,0.0,-1.0,0.0,0.00017]
[1779055353148,46.21,78083.37,0.0,-1.0,0.0,0.00018]
[1779055354157,46.21,78088.54,0.0,-1.0,0.0,0.00019]
[1779055355163,46.21,78090.43,0.0,-1.0,0.0,0.00019]
[1779055360198,46.21,78088.46,0.0,-1.0,0.0,0.00019]
[1779055365232,46.21,78086.58,0.0,-1.0,0.0,0.00018]
[1779055370267,46.21,78088.11,0.0,-1.0,0.0,0.00019]
[1779055374296,46.21,78094.39,0.0,-1.0,0.0,0.00019]
[1779055375302,46.21,78100.11,0.0,-1.0,0.0,0.00019]
[1779055376309,46.21,78101.95,0.0,-1.0,0.0,0.0002]
[1779055378325,46.21,78108.65,0.0,-1.0,0.0,0.0002]
[1779055383359,46.21,78122.21,0.0,-1.0,0.0,0.00021]
[1779055384372,46.21,78121.59,0.0,-1.0,0.0,0.00021]
[1779055388394,46.21,78113.16,0.0,-1.0,0.0,0.0002]
[1779055390411,46.21,78108.89,0.0,-1.0,0.0,0.0002]
[1779055391419,46.21,78103.57,0.0,-1.0,0.0,0.0002]
[1779055392425,46.21,78097.64,0.0,-1.0,0.0,0.00019]
[1779055393434,46.21,78095.96,0.0,-1.0,0.0,0.00019]
[1779055398466,46.21,78099.84,0.0,-1.0,0.0,0.00019]
[1779055399473,46.21,78120.13,0.0,-1.0,0.0,0.00021]
[1779055400480,46.21,78125.78,0.0,-1.0,0.0,0.00022]
[1779055401488,46.21,78124.78,0.0,-1.0,0.0,0.00021]
[1779055403501,46.21,78143.43,0.0,-1.0,0.0,0.00023]
[1779055404508,46.21,78148.21,0.0,-1.0,0.0,0.00023]
[1779055405523,46.21,78150.59,0.0,-1.0,0.0,0.00024]
[1779055406529,46.21,78159.9,0.0,-1.0,0.0,0.00024]
[1779055407534,46.21,78165.38,0.0,-1.0,0.0,0.00025]
[1779055409548,46.21,78168.42,0.0,-1.0,0.0,0.00025]
[1779055414583,46.21,78172.67,0.0,-1.0,0.0,0.00025]
[1779055419619,46.21,78176.59,0.0,-1.0,0.0,0.00026]
[1779055424653,46.21,78175.8,0.0,-1.0,0.0,0.00026]
[1779055428682,46.21,78181.3,0.0,-1.0,0.0,0.00026]
[1779055434722,46.21,78184.65,0.0,-1.0,0.0,0.00026]
[1779055439758,46.21,78181.62,0.0,-1.0,0.0,0.00026]
[1779055444795,46.21,78182.91,0.0,-1.0,0.0,0.00026]
[1779055449829,46.21,78183.21,0.0,-1.0,0.0,0.00026]
[1779055454864,46.21,78181.93,0.0,-1.0,0.0,0.00026]
[1779055459899,46.21,78190.25,0.0,-1.0,0.0,0.00027]
[1779055464934,46.21,78193.19,0.0,-1.0,0.0,0.00027]
[1779055465941,46.21,78188.24,0.0,-1.0,0.0,0.00027]
[1779055468966,46.21,78182.13,0.0,-1.0,0.0,0.00026]
[1779055469972,46.21,78174.89,0.0,-1.0,0.0,0.00025]
[1779055475010,46.21,78180.78,0.0,-1.0,0.0,0.00026]
[1779055476018,46.21,78185.87,0.0,-1.0,0.0,0.00026]
[1779055481049,46.21,78193.16,0.0,-1.0,0.0,0.00027]
[1779055483063,46.21,78200.83,0.0,-1.0,0.0,0.00028]
[1779055485077,46.21,78205.75,0.0,-1.0,0.0,0.00028]
[1779055486085,46.21,78210.92,0.0,-1.0,0.0,0.00029]
[1779055487533,46.21,78219.41,0.0,-1.0,0.0,0.0003]
[1779055489105,46.21,78223.27,0.0,-1.0,0.0,0.0003]
[1779055494140,46.21,78221.58,0.0,-1.0,0.0,0.0003]
[1779055499177,46.21,78222.64,0.0,-1.0,0.0,0.0003]
[1779055504220,46.21,78225.51,0.0,-1.0,0.0,0.0003]
[1779055508248,46.21,78228.42,0.0,-1.0,0.0,0.00031]
[1779055510267,46.21,78235.52,0.0,-1.0,0.0,0.00031]
[1779055511272,46.21,78235.83,0.0,-1.0,0.0,0.00031]
[1779055512285,46.21,78230.27,0.0,-1.0,0.0,0.00031]
[1779055513291,46.21,78227.08,0.0,-1.0,0.0,0.0003]
[1779055518319,46.21,78229.01,0.0,-1.0,0.0,0.00031]
[1779055523354,46.21,78228.83,0.0,-1.0,0.0,0.00031]
[1779055526375,46.21,78212.47,0.0,-1.0,0.0,0.00029]
[1779055527382,46.21,78209.4,0.0,-1.0,0.0,0.00028]
[1779055532417,46.21,78210.81,0.0,-1.0,0.0,0.00028]
[1779055534431,46.21,78218.3,0.0,-1.0,0.0,0.00029]
[1779055535438,46.21,78224.13,0.0,-1.0,0.0,0.0003]
[1779055537453,46.21,78224.49,0.0,-1.0,0.0,0.0003]
[1779055542487,46.21,78225.06,0.0,-1.0,0.0,0.0003]
[1779055547523,46.21,78225.67,0.0,-1.0,0.0,0.0003]
[1779055552558,46.21,78230.04,0.0,-1.0,0.0,0.0003]
[1779055555578,46.21,78233.05,0.0,-1.0,0.0,0.00031]
[1779055560614,46.21,78238.0,0.0,-1.0,0.0,0.00031]
[1779055562628,46.21,78244.78,0.0,-1.0,0.0,0.00032]
[1779055565648,46.21,78251.08,0.0,-1.0,0.0,0.00033]
[1779055567663,46.21,78255.73,0.0,-1.0,0.0,0.00033]
[1779055569678,46.21,78268.32,0.0,-1.0,0.0,0.00035]
[1779055570684,46.21,78275.56,0.0,-1.0,0.0,0.00036]
[1779055571694,46.21,78278.67,0.0,-1.0,0.0,0.00036]
[1779055573713,46.21,78271.31,0.0,-1.0,0.0,0.00035]
[1779055577738,46.21,78276.34,0.0,-1.0,0.0,0.00036]
[1779055579747,46.21,78282.0,0.0,-1.0,0.0,0.00037]
[1779055584784,46.21,78280.99,0.0,-1.0,0.0,0.00037]
[1779055589821,46.21,78279.15,0.0,-1.0,0.0,0.00036]
[1779055592841,46.21,78284.18,0.0,-1.0,0.0,0.00036]
[1779055598305,46.21,78277.42,0.0,-1.0,0.0,0.00035]
[1779055600896,46.21,78272.56,0.0,-1.0,0.0,0.00035]
[1779055604925,46.21,78278.25,0.0,-1.0,0.0,0.00036]
[1779055609960,46.21,78279.28,0.0,-1.0,0.0,0.00036]
[1779055614995,46.21,78278.63,0.0,-1.0,0.0,0.00036]
[1779055618446,46.21,78272.54,0.0,-1.0,0.0,0.00035]
[1779055624059,46.21,78275.4,0.0,-1.0,0.0,0.00035]
[1779055627080,46.21,78256.88,0.0,-1.0,0.0,0.00033]
[1779055628516,46.21,78238.92,0.0,-1.0,0.0,0.00031]
[1779055629096,46.21,78238.92,0.0,-1.0,0.0,0.00031]
[1779055634139,46.21,78238.71,0.0,-1.0,0.0,0.00031]
[1779055639166,46.21,78235.76,0.0,-1.0,0.0,0.0003]
[1779055640173,46.21,78230.29,0.0,-1.0,0.0,0.0003]
[1779055647222,46.21,78225.89,0.0,-1.0,0.0,0.00029]
[1779055652257,46.21,78236.76,0.0,-1.0,0.0,0.0003]
[1779055657292,46.21,78236.11,0.0,-1.0,0.0,0.0003]
[1779055660312,46.21,78216.58,0.0,-1.0,0.0,0.00028]
[1779055661320,46.21,78189.75,0.0,-1.0,0.0,0.00025]
[1779055666355,46.21,78184.11,0.0,-1.0,0.0,0.00024]
[1779055667365,46.21,78182.85,0.0,-1.0,0.0,0.00024]
[1779055672397,46.21,78182.13,0.0,-1.0,0.0,0.00024]
[1779055677432,46.21,78176.12,0.0,-1.0,0.0,0.00024]
[1779055682476,46.21,78173.79,0.0,-1.0,0.0,0.00024]
[1779055684490,46.21,78152.25,0.0,-1.0,0.0,0.00022]
[1779055685497,46.21,78149.73,0.0,-1.0,0.0,0.00021]
[1779055686504,46.21,78141.38,0.0,-1.0,0.0,0.00021]
[1779055687510,46.21,78140.0,0.0,-1.0,0.0,0.00021]
[1779055690533,46.21,78130.39,0.0,-1.0,0.0,0.0002]
[1779055691539,46.21,78133.8,0.0,-1.0,0.0,0.0002]
[1779055692545,46.21,78142.14,0.0,-1.0,0.0,0.00021]
[1779055693553,46.21,78139.85,0.0,-1.0,0.0,0.00021]
[1779055695567,46.21,78130.12,0.0,-1.0,0.0,0.0002]
[1779055696575,46.21,78131.59,0.0,-1.0,0.0,0.0002]
[1779055701614,46.21,78131.71,0.0,-1.0,0.0,0.0002]
[1779055704631,46.21,78139.91,0.0,-1.0,0.0,0.00021]
[1779055705638,46.21,78140.1,0.0,-1.0,0.0,0.00021]
[1779055710678,46.21,78139.59,0.0,-1.0,0.0,0.00021]
[1779055715712,46.21,78139.0,0.0,-1.0,0.0,0.0002]
[1779055720747,46.21,78137.78,0.0,-1.0,0.0,0.0002]
[1779055725783,46.21,78137.08,0.0,-1.0,0.0,0.0002]
[1779055730818,46.21,78136.36,0.0,-1.0,0.0,0.0002]
[1779055731824,46.21,78129.37,0.0,-1.0,0.0,0.00019]
[1779055732831,46.21,78127.84,0.0,-1.0,0.0,0.00019]
[1779055737866,46.21,78128.73,0.0,-1.0,0.0,0.00019]
[1779055742901,46.21,78132.55,0.0,-1.0,0.0,0.0002]
[1779055744915,46.21,78137.7,0.0,-1.0,0.0,0.0002]
[1779055749951,46.21,78135.83,0.0,-1.0,0.0,0.0002]
[1779055754985,46.21,78135.81,0.0,-1.0,0.0,0.0002]
[1779055761027,46.21,78131.04,0.0,-1.0,0.0,0.0002]
[1779055763042,46.21,78119.76,0.0,-1.0,0.0,0.00019]
[1779055768078,46.21,78116.23,0.0,-1.0,0.0,0.00018]
[1779055773112,46.21,78113.16,0.0,-1.0,0.0,0.00018]
[1779055776133,46.21,78106.15,0.0,-1.0,0.0,0.00017]
[1779055781169,46.21,78103.96,0.0,-1.0,0.0,0.00017]
[1779055786203,46.21,78104.61,0.0,-1.0,0.0,0.00017]
[1779055789711,46.21,78063.33,0.0,-1.0,0.0,0.00015]
[1779055790234,46.21,78063.33,0.0,-1.0,0.0,0.00015]
[1779055791238,46.21,78047.72,0.0,-1.0,0.0,0.00014]
[1779055794259,46.21,78052.36,0.0,-1.0,0.0,0.00014]
[1779055799781,46.21,78046.13,0.0,-1.0,0.0,0.00014]
[1779055802317,46.21,78055.19,0.0,-1.0,0.0,0.00014]
[1779055805338,46.21,78034.95,0.0,-1.0,0.0,0.00013]
[1779055808359,46.21,78029.95,0.0,-1.0,0.0,0.00013]
[1779055809859,46.21,78012.95,0.0,-1.0,0.0,0.00012]
[1779055810375,46.21,78012.95,0.0,-1.0,0.0,0.00012]
[1779055812388,46.21,78007.29,0.0,-1.0,0.0,0.00012]
[1779055814402,46.21,78002.12,0.0,-1.0,0.0,0.00012]
[1779055815411,46.21,77995.28,0.0,-1.0,0.0,0.00011]
[1779055818545,46.21,77986.6,0.0,-1.0,0.0,0.00011]
[1779055819935,46.21,77999.42,0.0,-1.0,0.0,0.00011]
[1779055821456,46.21,77999.15,0.0,-1.0,0.0,0.00011]
[1779055824483,46.21,77981.25,0.0,-1.0,0.0,0.00011]
[1779055825487,46.21,77947.44,0.0,-1.0,0.0,9e-05]
[1779055826491,46.21,77938.34,0.0,-1.0,0.0,9e-05]
[1779055827498,46.21,77947.5,0.0,-1.0,0.0,9e-05]
[1779055828506,46.21,77936.74,0.0,-1.0,0.0,9e-05]
[1779055830011,46.21,77929.85,0.0,-1.0,0.0,9e-05]
[1779055831526,46.21,77930.24,0.0,-1.0,0.0,9e-05]
[1779055835554,46.21,77915.19,0.0,-1.0,0.0,8e-05]
[1779055836569,46.21,77903.95,0.0,-1.0,0.0,8e-05]
[1779055837572,46.21,77900.69,0.0,-1.0,0.0,8e-05]
[1779055840080,46.21,77899.95,0.0,-1.0,0.0,8e-05]
[1779055842607,46.21,77892.32,0.0,-1.0,0.0,7e-05]
[1779055847642,46.21,77881.34,0.0,-1.0,0.0,7e-05]
[1779055848648,46.21,77893.21,0.0,-1.0,0.0,7e-05]
[1779055849656,46.21,77904.76,0.0,-1.0,0.0,8e-05]
[1779055851669,46.21,77936.67,0.0,-1.0,0.0,9e-05]
[1779055852676,46.21,77945.68,0.0,-1.0,0.0,9e-05]
[1779055857710,46.21,77945.32,0.0,-1.0,0.0,9e-05]
[1779055862750,46.21,77964.94,0.0,-1.0,0.0,0.0001]
[1779055863758,46.21,77976.6,0.0,-1.0,0.0,0.0001]
[1779055864770,46.21,77968.54,0.0,-1.0,0.0,0.0001]
[1779055865775,46.21,77962.52,0.0,-1.0,0.0,0.0001]
[1779055868796,46.21,77971.7,0.0,-1.0,0.0,0.0001]
[1779055869807,46.21,77985.44,0.0,-1.0,0.0,0.00011]
[1779055870810,46.21,77991.81,0.0,-1.0,0.0,0.00011]
[1779055871818,46.21,78002.65,0.0,-1.0,0.0,0.00011]
[1779055876853,46.21,78002.5,0.0,-1.0,0.0,0.00011]
[1779055877863,46.21,77993.96,0.0,-1.0,0.0,0.00011]
[1779055882897,46.21,77993.83,0.0,-1.0,0.0,0.00011]
[1779055884909,46.21,77984.06,0.0,-1.0,0.0,0.00011]
[1779055885915,46.21,77977.27,0.0,-1.0,0.0,0.0001]
[1779055886922,46.21,77975.67,0.0,-1.0,0.0,0.0001]
[1779055891957,46.21,77973.09,0.0,-1.0,0.0,0.0001]
[1779055896993,46.21,77974.51,0.0,-1.0,0.0,0.0001]
[1779055902038,46.21,77973.42,0.0,-1.0,0.0,0.0001]
[1779055903035,46.21,77982.35,0.0,-1.0,0.0,0.0001]
[1779055904042,46.21,77992.54,0.0,-1.0,0.0,0.00011]
[1779055905050,46.21,77999.8,0.0,-1.0,0.0,0.00011]
[1779055906056,46.21,78002.8,0.0,-1.0,0.0,0.00011]
[1779055908071,46.21,77995.11,0.0,-1.0,0.0,0.00011]
[1779055913106,46.21,77994.03,0.0,-1.0,0.0,0.00011]
[1779055918142,46.21,78001.7,0.0,-1.0,0.0,0.00011]
[1779055919150,46.21,78000.08,0.0,-1.0,0.0,0.00011]
[1779055923181,46.21,78006.05,0.0,-1.0,0.0,0.00011]
[1779055924187,46.21,78011.17,0.0,-1.0,0.0,0.00012]
[1779055925193,46.21,78010.96,0.0,-1.0,0.0,0.00012]
[1779055930749,46.21,78010.07,0.0,-1.0,0.0,0.00011]
[1779055936273,46.21,78011.4,0.0,-1.0,0.0,0.00012]
[1779055938283,46.21,78002.38,0.0,-1.0,0.0,0.00011]
[1779055939323,46.21,78005.25,0.0,-1.0,0.0,0.00011]
[1779055940819,46.21,78020.46,0.0,-1.0,0.0,0.00012]
[1779055942329,46.21,78024.42,0.0,-1.0,0.0,0.00012]
[1779055945350,46.21,78027.15,0.0,-1.0,0.0,0.00012]
[1779055948371,46.21,78036.24,0.0,-1.0,0.0,0.00013]
[1779055949379,46.21,78041.64,0.0,-1.0,0.0,0.00013]
[1779055953406,46.21,78036.21,0.0,-1.0,0.0,0.00012]
[1779055958448,46.21,78027.84,0.0,-1.0,0.0,0.00012]
[1779055960962,46.21,78012.93,0.0,-1.0,0.0,0.00011]
[1779055966498,46.21,78012.3,0.0,-1.0,0.0,0.00011]
[1779055967503,46.21,78005.85,0.0,-1.0,0.0,0.00011]
[1779055968510,46.21,78004.92,0.0,-1.0,0.0,0.00011]
[1779055969518,46.21,78010.09,0.0,-1.0,0.0,0.00011]
[1779055974557,46.21,78008.13,0.0,-1.0,0.0,0.00011]
[1779055975563,46.21,78018.94,0.0,-1.0,0.0,0.00012]
[1779055976570,46.21,78029.32,0.0,-1.0,0.0,0.00012]
[1779055977574,46.21,78031.32,0.0,-1.0,0.0,0.00012]
[1779055982610,46.21,78032.56,0.0,-1.0,0.0,0.00012]
[1779055988650,46.21,78032.53,0.0,-1.0,0.0,0.00012]
[1779055993686,46.21,78032.19,0.0,-1.0,0.0,0.00012]
[1779055998721,46.21,78030.99,0.0,-1.0,0.0,0.00012]
[1779056002753,46.21,78037.69,0.0,-1.0,0.0,0.00013]
[1779056003758,46.21,78040.43,0.0,-1.0,0.0,0.00013]
[1779056008796,46.21,78040.51,0.0,-1.0,0.0,0.00013]
[1779056014838,46.21,78037.63,0.0,-1.0,0.0,0.00012]
[1779056019874,46.21,78034.01,0.0,-1.0,0.0,0.00012]
[1779056024908,46.21,78033.09,0.0,-1.0,0.0,0.00012]
[1779056029943,46.21,78032.7,0.0,-1.0,0.0,0.00012]
[1779056034979,46.21,78032.83,0.0,-1.0,0.0,0.00012]
[1779056039007,46.21,78046.81,0.0,-1.0,0.0,0.00013]
[1779056040021,46.21,78051.96,0.0,-1.0,0.0,0.00013]
[1779056045056,46.21,78051.29,0.0,-1.0,0.0,0.00013]
[1779056049090,46.21,78045.79,0.0,-1.0,0.0,0.00013]
[1779056054116,46.21,78046.66,0.0,-1.0,0.0,0.00013]
[1779056058144,46.21,78052.95,0.0,-1.0,0.0,0.00013]
[1779056060159,46.21,78054.05,0.0,-1.0,0.0,0.00013]
[1779056065193,46.21,78053.38,0.0,-1.0,0.0,0.00013]
[1779056069223,46.21,78047.09,0.0,-1.0,0.0,0.00013]
[1779056070228,46.21,78041.52,0.0,-1.0,0.0,0.00012]
[1779056071235,46.21,78041.0,0.0,-1.0,0.0,0.00012]
[1779056076277,46.21,78040.41,0.0,-1.0,0.0,0.00012]
[1779056081313,46.21,78041.05,0.0,-1.0,0.0,0.00012]
[1779056086348,46.21,78041.5,0.0,-1.0,0.0,0.00012]
[1779056091383,46.21,78042.79,0.0,-1.0,0.0,0.00012]
[1779056096417,46.21,78043.5,0.0,-1.0,0.0,0.00012]
[1779056101974,46.21,78077.16,0.0,-1.0,0.0,0.00014]
[1779056103482,46.21,78077.82,0.0,-1.0,0.0,0.00014]
[1779056104482,46.21,78062.53,0.0,-1.0,0.0,0.00013]
[1779056105488,46.21,78049.3,0.0,-1.0,0.0,0.00013]
[1779056106495,46.21,78046.58,0.0,-1.0,0.0,0.00012]
[1779056107503,46.21,78033.66,0.0,-1.0,0.0,0.00012]
[1779056108509,46.21,78029.35,0.0,-1.0,0.0,0.00012]
[1779056112051,46.21,78025.65,0.0,-1.0,0.0,0.00011]
[1779056117572,46.21,78023.75,0.0,-1.0,0.0,0.00011]
[1779056122607,46.21,78021.18,0.0,-1.0,0.0,0.00011]
[1779056124624,46.21,78026.35,0.0,-1.0,0.0,0.00012]
[1779056130663,46.21,78028.84,0.0,-1.0,0.0,0.00012]
[1779056134692,46.21,78035.75,0.0,-1.0,0.0,0.00012]
[1779056135699,46.21,78037.31,0.0,-1.0,0.0,0.00012]
[1779056139727,46.21,78049.35,0.0,-1.0,0.0,0.00012]
[1779056140734,46.21,78045.8,0.0,-1.0,0.0,0.00012]
[1779056143756,46.21,78053.65,0.0,-1.0,0.0,0.00013]
[1779056144762,46.21,78055.37,0.0,-1.0,0.0,0.00013]
[1779056149797,46.21,78054.33,0.0,-1.0,0.0,0.00013]
[1779056154832,46.21,78054.41,0.0,-1.0,0.0,0.00013]
[1779056159867,46.21,78055.34,0.0,-1.0,0.0,0.00013]
[1779056164902,46.21,78040.03,0.0,-1.0,0.0,0.00012]
[1779056168933,46.21,78034.3,0.0,-1.0,0.0,0.00012]
[1779056172958,46.21,78040.24,0.0,-1.0,0.0,0.00012]
[1779056177993,46.21,78038.21,0.0,-1.0,0.0,0.00012]
[1779056183030,46.21,78038.39,0.0,-1.0,0.0,0.00012]
[1779056188065,46.21,78035.64,0.0,-1.0,0.0,0.00012]
[1779056193099,46.21,78036.94,0.0,-1.0,0.0,0.00012]
[1779056196120,46.21,78043.7,0.0,-1.0,0.0,0.00012]
[1779056201155,46.21,78041.31,0.0,-1.0,0.0,0.00012]
[1779056206193,46.21,78042.26,0.0,-1.0,0.0,0.00012]
[1779056211227,46.21,78041.92,0.0,-1.0,0.0,0.00012]
[1779056212233,46.21,78035.16,0.0,-1.0,0.0,0.00011]
[1779056214246,46.21,78028.95,0.0,-1.0,0.0,0.00011]
[1779056219282,46.21,78023.48,0.0,-1.0,0.0,0.00011]
[1779056220291,46.21,78001.75,0.0,-1.0,0.0,0.0001]
[1779056221295,46.21,77988.67,0.0,-1.0,0.0,0.0001]
[1779056222303,46.21,77979.06,0.0,-1.0,0.0,9e-05]
[1779056223315,46.21,77978.12,0.0,-1.0,0.0,9e-05]
[1779056224319,46.21,77972.96,0.0,-1.0,0.0,9e-05]
[1779056225327,46.21,77968.73,0.0,-1.0,0.0,9e-05]
[1779056228346,46.21,77968.39,0.0,-1.0,0.0,9e-05]
[1779056229354,46.21,77954.27,0.0,-1.0,0.0,8e-05]
[1779056230360,46.21,77966.56,0.0,-1.0,0.0,9e-05]
[1779056232377,46.21,77967.91,0.0,-1.0,0.0,9e-05]
[1779056237410,46.21,77961.77,0.0,-1.0,0.0,9e-05]
[1779056242444,46.21,77960.01,0.0,-1.0,0.0,8e-05]
[1779056247479,46.21,77958.78,0.0,-1.0,0.0,8e-05]
[1779056252514,46.21,77953.97,0.0,-1.0,0.0,8e-05]
[1779056257550,46.21,77936.03,0.0,-1.0,0.0,8e-05]
[1779056258557,46.21,77940.61,0.0,-1.0,0.0,8e-05]
[1779056261578,46.21,77942.58,0.0,-1.0,0.0,8e-05]
[1779056266613,46.21,77944.19,0.0,-1.0,0.0,8e-05]
[1779056271649,46.21,77944.93,0.0,-1.0,0.0,8e-05]
[1779056273175,46.21,77958.43,0.0,-1.0,0.0,8e-05]
[1779056274671,46.21,77956.74,0.0,-1.0,0.0,8e-05]
[1779056279705,46.21,77963.22,0.0,-1.0,0.0,8e-05]
[1779056284742,46.21,77962.93,0.0,-1.0,0.0,8e-05]
[1779056289775,46.21,77962.06,0.0,-1.0,0.0,8e-05]
[1779056294810,46.21,77964.49,0.0,-1.0,0.0,8e-05]
[1779056298840,46.21,77971.31,0.0,-1.0,0.0,9e-05]
[1779056300854,46.21,77975.41,0.0,-1.0,0.0,9e-05]
[1779056305889,46.21,77978.98,0.0,-1.0,0.0,9e-05]
[1779056310925,46.21,77978.73,0.0,-1.0,0.0,9e-05]
[1779056315964,46.21,77977.65,0.0,-1.0,0.0,9e-05]
[1779056320998,46.21,77977.05,0.0,-1.0,0.0,9e-05]
[1779056325025,46.21,77966.69,0.0,-1.0,0.0,8e-05]
[1779056326032,46.21,77962.75,0.0,-1.0,0.0,8e-05]
[1779056327039,46.21,77960.85,0.0,-1.0,0.0,8e-05]
[1779056329053,46.21,77955.62,0.0,-1.0,0.0,8e-05]
[1779056333605,46.21,77948.32,0.0,-1.0,0.0,8e-05]
[1779056335095,46.21,77947.4,0.0,-1.0,0.0,8e-05]
[1779056340131,46.21,77948.85,0.0,-1.0,0.0,8e-05]
[1779056343156,46.21,77954.01,0.0,-1.0,0.0,8e-05]
[1779056344159,46.21,77966.48,0.0,-1.0,0.0,8e-05]
[1779056345165,46.21,77975.71,0.0,-1.0,0.0,9e-05]
[1779056350200,46.21,77971.47,0.0,-1.0,0.0,8e-05]
[1779056355235,46.21,77974.07,0.0,-1.0,0.0,9e-05]
[1779056360270,46.21,77965.3,0.0,-1.0,0.0,8e-05]
[1779056365305,46.21,77960.55,0.0,-1.0,0.0,8e-05]
[1779056367320,46.21,77965.27,0.0,-1.0,0.0,8e-05]
[1779056372354,46.21,77966.1,0.0,-1.0,0.0,8e-05]
[1779056375380,46.21,77971.39,0.0,-1.0,0.0,8e-05]
[1779056380425,46.21,77963.12,0.0,-1.0,0.0,8e-05]
[1779056385460,46.21,77962.55,0.0,-1.0,0.0,8e-05]
[1779056390496,46.21,77963.94,0.0,-1.0,0.0,8e-05]
[1779056395531,46.21,77961.75,0.0,-1.0,0.0,8e-05]
[1779056396539,46.21,77956.13,0.0,-1.0,0.0,8e-05]
[1779056397545,46.21,77952.48,0.0,-1.0,0.0,8e-05]
[1779056402582,46.21,77961.35,0.0,-1.0,0.0,8e-05]
[1779056403590,46.21,77961.59,0.0,-1.0,0.0,8e-05]
[1779056408624,46.21,77963.25,0.0,-1.0,0.0,8e-05]
[1779056413659,46.21,77962.68,0.0,-1.0,0.0,8e-05]
[1779056417688,46.21,77968.3,0.0,-1.0,0.0,8e-05]
[1779056419702,46.21,77974.52,0.0,-1.0,0.0,8e-05]
[1779056422723,46.21,77977.58,0.0,-1.0,0.0,9e-05]
[1779056423730,46.21,77983.93,0.0,-1.0,0.0,9e-05]
[1779056424737,46.21,77980.77,0.0,-1.0,0.0,9e-05]
[1779056426754,46.21,77982.86,0.0,-1.0,0.0,9e-05]
[1779056430781,46.21,77989.37,0.0,-1.0,0.0,9e-05]
[1779056431788,46.21,78001.17,0.0,-1.0,0.0,9e-05]
[1779056432796,46.21,78003.66,0.0,-1.0,0.0,9e-05]
[1779056434311,46.21,78009.13,0.0,-1.0,0.0,9e-05]
[1779056435819,46.21,78006.45,0.0,-1.0,0.0,9e-05]
[1779056440851,46.21,78004.38,0.0,-1.0,0.0,9e-05]
[1779056445888,46.21,78003.88,0.0,-1.0,0.0,9e-05]
[1779056450921,46.21,78005.48,0.0,-1.0,0.0,9e-05]
[1779056455956,46.21,78005.19,0.0,-1.0,0.0,9e-05]
[1779056464522,46.21,78003.93,0.0,-1.0,0.0,9e-05]
[1779056470057,46.21,77995.39,0.0,-1.0,0.0,9e-05]
[1779056471063,46.21,77994.2,0.0,-1.0,0.0,9e-05]
[1779056474592,46.21,77988.98,0.0,-1.0,0.0,9e-05]
[1779056480127,46.21,77990.65,0.0,-1.0,0.0,9e-05]
[1779056485161,46.21,77992.14,0.0,-1.0,0.0,9e-05]
[1779056490198,46.21,77993.03,0.0,-1.0,0.0,9e-05]
[1779056495238,46.21,77994.73,0.0,-1.0,0.0,9e-05]
[1779056497247,46.21,78000.18,0.0,-1.0,0.0,9e-05]
[1779056501280,46.21,78007.34,0.0,-1.0,0.0,9e-05]
[1779056502282,46.21,78035.47,0.0,-1.0,0.0,0.0001]
[1779056503289,46.21,78045.74,0.0,-1.0,0.0,0.00011]
[1779056508324,46.21,78044.83,0.0,-1.0,0.0,0.00011]
[1779056512353,46.21,78039.71,0.0,-1.0,0.0,0.00011]
[1779056517387,46.21,78036.85,0.0,-1.0,0.0,0.0001]
[1779056522422,46.21,78029.09,0.0,-1.0,0.0,0.0001]
[1779056526451,46.21,78023.28,0.0,-1.0,0.0,0.0001]
[1779056531485,46.21,78020.02,0.0,-1.0,0.0,0.0001]
[1779056533499,46.21,78012.46,0.0,-1.0,0.0,9e-05]
[1779056537530,46.21,77998.9,0.0,-1.0,0.0,9e-05]
[1779056541555,46.21,77993.52,0.0,-1.0,0.0,9e-05]
[1779056546594,46.21,77979.83,0.0,-1.0,0.0,8e-05]
[1779056551628,46.21,77983.55,0.0,-1.0,0.0,8e-05]
[1779056556665,46.21,77982.22,0.0,-1.0,0.0,8e-05]
[1779056558677,46.21,77982.05,0.0,-1.0,0.0,8e-05]
[1779056563720,46.21,77996.37,0.0,-1.0,0.0,9e-05]
[1779056564728,46.21,78005.07,0.0,-1.0,0.0,9e-05]
[1779056565734,46.21,78006.21,0.0,-1.0,0.0,9e-05]
[1779056569762,46.21,78000.25,0.0,-1.0,0.0,9e-05]
[1779056574797,46.21,77995.11,0.0,-1.0,0.0,9e-05]
[1779056576811,46.21,77990.84,0.0,-1.0,0.0,8e-05]
[1779056581850,46.21,77990.54,0.0,-1.0,0.0,8e-05]
[1779056583860,46.21,77999.4,0.0,-1.0,0.0,9e-05]
[1779056584867,46.21,78000.1,0.0,-1.0,0.0,9e-05]
[1779056588895,46.21,77994.37,0.0,-1.0,0.0,9e-05]
[1779056592923,46.21,78001.19,0.0,-1.0,0.0,9e-05]
[1779056593930,46.21,78001.96,0.0,-1.0,0.0,9e-05]
[1779056598965,46.21,78000.5,0.0,-1.0,0.0,9e-05]
[1779056600980,46.21,77994.77,0.0,-1.0,0.0,9e-05]
[1779056605507,46.21,77989.52,0.0,-1.0,0.0,8e-05]
[1779056609044,46.21,77983.6,0.0,-1.0,0.0,8e-05]
[1779056610051,46.21,77973.88,0.0,-1.0,0.0,8e-05]
[1779056611062,46.21,77969.23,0.0,-1.0,0.0,8e-05]
[1779056612065,46.21,77963.93,0.0,-1.0,0.0,7e-05]
[1779056613073,46.21,77962.45,0.0,-1.0,0.0,7e-05]
[1779056618108,46.21,77962.01,0.0,-1.0,0.0,7e-05]
[1779056620155,46.21,77967.21,0.0,-1.0,0.0,8e-05]
[1779056621129,46.21,77954.68,0.0,-1.0,0.0,7e-05]
[1779056622136,46.21,77927.52,0.0,-1.0,0.0,6e-05]
[1779056623143,46.21,77908.9,0.0,-1.0,0.0,6e-05]
[1779056624149,46.21,77898.22,0.0,-1.0,0.0,6e-05]
[1779056625654,46.21,77892.01,0.0,-1.0,0.0,6e-05]
[1779056627172,46.21,77897.5,0.0,-1.0,0.0,6e-05]
[1779056628180,46.21,77893.94,0.0,-1.0,0.0,6e-05]
[1779056630194,46.21,77882.51,0.0,-1.0,0.0,5e-05]
[1779056631200,46.21,77886.15,0.0,-1.0,0.0,5e-05]
[1779056636236,46.21,77886.77,0.0,-1.0,0.0,5e-05]
[1779056640266,46.21,77893.1,0.0,-1.0,0.0,6e-05]
[1779056641276,46.21,77897.45,0.0,-1.0,0.0,6e-05]
[1779056643286,46.21,77892.42,0.0,-1.0,0.0,6e-05]
[1779056648321,46.21,77906.32,0.0,-1.0,0.0,6e-05]
[1779056649327,46.21,77911.94,0.0,-1.0,0.0,6e-05]
[1779056650335,46.21,77913.37,0.0,-1.0,0.0,6e-05]
[1779056652355,46.21,77918.17,0.0,-1.0,0.0,6e-05]
[1779056657387,46.21,77922.16,0.0,-1.0,0.0,6e-05]
[1779056661415,46.21,77927.44,0.0,-1.0,0.0,6e-05]
[1779056664437,46.21,77921.29,0.0,-1.0,0.0,6e-05]
[1779056665951,46.21,77919.01,0.0,-1.0,0.0,6e-05]
[1779056671491,46.21,77915.44,0.0,-1.0,0.0,6e-05]
[1779056672498,46.21,77908.12,0.0,-1.0,0.0,6e-05]
[1779056673504,46.21,77914.0,0.0,-1.0,0.0,6e-05]
[1779056674512,46.21,77919.19,0.0,-1.0,0.0,6e-05]
[1779056679545,46.21,77921.14,0.0,-1.0,0.0,6e-05]
[1779056682566,46.21,77933.63,0.0,-1.0,0.0,6e-05]
[1779056687602,46.21,77933.42,0.0,-1.0,0.0,6e-05]
[1779056692636,46.21,77937.96,0.0,-1.0,0.0,7e-05]
[1779056697671,46.21,77938.01,0.0,-1.0,0.0,7e-05]
[1779056702724,46.21,77930.87,0.0,-1.0,0.0,6e-05]
[1779056703716,46.21,77915.5,0.0,-1.0,0.0,6e-05]
[1779056708752,46.21,77917.24,0.0,-1.0,0.0,6e-05]
[1779056713786,46.21,77917.82,0.0,-1.0,0.0,6e-05]
[1779056718826,46.21,77919.38,0.0,-1.0,0.0,6e-05]
[1779056723860,46.21,77913.2,0.0,-1.0,0.0,6e-05]
[1779056725874,46.21,77911.38,0.0,-1.0,0.0,6e-05]
[1779056731921,46.21,77912.0,0.0,-1.0,0.0,6e-05]
[1779056736956,46.21,77912.02,0.0,-1.0,0.0,6e-05]
[1779056741993,46.21,77918.04,0.0,-1.0,0.0,6e-05]
[1779056743000,46.21,77922.59,0.0,-1.0,0.0,6e-05]
[1779056745020,46.21,77930.25,0.0,-1.0,0.0,6e-05]
[1779056746027,46.21,77942.66,0.0,-1.0,0.0,7e-05]
[1779056747034,46.21,77943.13,0.0,-1.0,0.0,7e-05]
[1779056752071,46.21,77941.84,0.0,-1.0,0.0,6e-05]
[1779056757105,46.21,77939.81,0.0,-1.0,0.0,6e-05]
[1779056762139,46.21,77935.31,0.0,-1.0,0.0,6e-05]
[1779056763146,46.21,77936.0,0.0,-1.0,0.0,6e-05]
[1779056764153,46.21,77951.17,0.0,-1.0,0.0,7e-05]
[1779056765160,46.21,77953.29,0.0,-1.0,0.0,7e-05]
[1779056768181,46.21,77945.96,0.0,-1.0,0.0,7e-05]
[1779056770195,46.21,77940.0,0.0,-1.0,0.0,6e-05]
[1779056775230,46.21,77940.01,0.0,-1.0,0.0,6e-05]
[1779056778250,46.21,77929.32,0.0,-1.0,0.0,6e-05]
[1779056779258,46.21,77924.25,0.0,-1.0,0.0,6e-05]
[1779056780266,46.21,77922.25,0.0,-1.0,0.0,6e-05]
[1779056782280,46.21,77917.05,0.0,-1.0,0.0,6e-05]
[1779056783287,46.21,77904.47,0.0,-1.0,0.0,6e-05]
[1779056784293,46.21,77899.43,0.0,-1.0,0.0,5e-05]
[1779056786800,46.21,77894.64,0.0,-1.0,0.0,5e-05]
[1779056792349,46.21,77892.8,0.0,-1.0,0.0,5e-05]
[1779056796871,46.21,77885.15,0.0,-1.0,0.0,5e-05]
[1779056802420,46.21,77882.24,0.0,-1.0,0.0,5e-05]
[1779056804434,46.21,77887.54,0.0,-1.0,0.0,5e-05]
[1779056806941,46.21,77891.69,0.0,-1.0,0.0,5e-05]
[1779056809471,46.21,77891.29,0.0,-1.0,0.0,5e-05]
[1779056813499,46.21,77900.92,0.0,-1.0,0.0,5e-05]
[1779056814504,46.21,77905.41,0.0,-1.0,0.0,5e-05]
[1779056815517,46.21,77905.47,0.0,-1.0,0.0,5e-05]
[1779056820549,46.21,77913.74,0.0,-1.0,0.0,6e-05]
[1779056821556,46.21,77914.9,0.0,-1.0,0.0,6e-05]
[1779056822565,46.21,77920.62,0.0,-1.0,0.0,6e-05]
[1779056823570,46.21,77923.01,0.0,-1.0,0.0,6e-05]
[1779056827081,46.21,77930.21,0.0,-1.0,0.0,6e-05]
[1779056829612,46.21,77930.82,0.0,-1.0,0.0,6e-05]
[1779056834647,46.21,77934.88,0.0,-1.0,0.0,6e-05]
[1779056839684,46.21,77933.54,0.0,-1.0,0.0,6e-05]
[1779056841697,46.21,77941.12,0.0,-1.0,0.0,6e-05]
[1779056847742,46.21,77938.95,0.0,-1.0,0.0,6e-05]
[1779056851768,46.21,77942.88,0.0,-1.0,0.0,6e-05]
[1779056856814,46.21,77939.97,0.0,-1.0,0.0,6e-05]
[1779056859825,46.21,77934.27,0.0,-1.0,0.0,6e-05]
[1779056864861,46.21,77933.37,0.0,-1.0,0.0,6e-05]
[1779056869897,46.21,77930.07,0.0,-1.0,0.0,6e-05]
[1779056874931,46.21,77930.81,0.0,-1.0,0.0,6e-05]
[1779056879968,46.21,77929.37,0.0,-1.0,0.0,6e-05]
[1779056885004,46.21,77924.97,0.0,-1.0,0.0,6e-05]
[1779056886010,46.21,77931.72,0.0,-1.0,0.0,6e-05]
[1779056887016,46.21,77931.21,0.0,-1.0,0.0,6e-05]
[1779056892052,46.21,77931.31,0.0,-1.0,0.0,6e-05]
[1779056894066,46.21,77923.15,0.0,-1.0,0.0,6e-05]
[1779056897090,46.21,77918.08,0.0,-1.0,0.0,6e-05]
[1779056900116,46.21,77912.93,0.0,-1.0,0.0,6e-05]
[1779056901117,46.21,77906.93,0.0,-1.0,0.0,5e-05]
[1779056902124,46.21,77906.25,0.0,-1.0,0.0,5e-05]
[1779056907159,46.21,77904.57,0.0,-1.0,0.0,5e-05]
[1779056912194,46.21,77904.88,0.0,-1.0,0.0,5e-05]
[1779056917229,46.21,77909.11,0.0,-1.0,0.0,5e-05]
[1779056922265,46.21,77912.48,0.0,-1.0,0.0,5e-05]
[1779056927795,46.21,77912.07,0.0,-1.0,0.0,5e-05]
[1779056932335,46.21,77920.79,0.0,-1.0,0.0,6e-05]
[1779056933344,46.21,77922.54,0.0,-1.0,0.0,6e-05]
[1779056938377,46.21,77925.23,0.0,-1.0,0.0,6e-05]
[1779056943412,46.21,77929.7,0.0,-1.0,0.0,6e-05]
[1779056948447,46.21,77931.98,0.0,-1.0,0.0,6e-05]
[1779056953481,46.21,77931.96,0.0,-1.0,0.0,6e-05]
[1779056955496,46.21,77943.28,0.0,-1.0,0.0,6e-05]
[1779056956504,46.21,77945.22,0.0,-1.0,0.0,6e-05]
[1779056958005,46.21,77947.98,0.0,-1.0,0.0,6e-05]
[1779056963553,46.21,77947.14,0.0,-1.0,0.0,6e-05]
[1779056965566,46.21,77952.8,0.0,-1.0,0.0,6e-05]
[1779056966573,46.21,77954.59,0.0,-1.0,0.0,6e-05]
[1779056970601,46.21,77961.19,0.0,-1.0,0.0,7e-05]
[1779056975636,46.21,77958.31,0.0,-1.0,0.0,6e-05]
[1779056980671,46.21,77957.64,0.0,-1.0,0.0,6e-05]
[1779056984699,46.21,77952.54,0.0,-1.0,0.0,6e-05]
[1779056989734,46.21,77959.57,0.0,-1.0,0.0,6e-05]
[1779056992755,46.21,77960.74,0.0,-1.0,0.0,6e-05]
[1779056994770,46.21,77954.59,0.0,-1.0,0.0,6e-05]
[1779056995784,46.21,77947.15,0.0,-1.0,0.0,6e-05]
[1779056996783,46.21,77944.53,0.0,-1.0,0.0,6e-05]
[1779056999805,46.21,77936.72,0.0,-1.0,0.0,6e-05]
[1779057000811,46.21,77936.86,0.0,-1.0,0.0,6e-05]
[1779057001823,46.21,77923.21,0.0,-1.0,0.0,5e-05]
[1779057003832,46.21,77928.1,0.0,-1.0,0.0,6e-05]
[1779057008873,46.21,77924.46,0.0,-1.0,0.0,6e-05]
[1779057009878,46.21,77930.17,0.0,-1.0,0.0,6e-05]
[1779057010883,46.21,77936.01,0.0,-1.0,0.0,6e-05]
[1779057011888,46.21,77952.48,0.0,-1.0,0.0,6e-05]
[1779057013903,46.21,77940.75,0.0,-1.0,0.0,6e-05]
[1779057018941,46.21,77940.42,0.0,-1.0,0.0,6e-05]
[1779057022966,46.21,77949.87,0.0,-1.0,0.0,6e-05]
[1779057028001,46.21,77948.87,0.0,-1.0,0.0,6e-05]
[1779057032029,46.21,77943.22,0.0,-1.0,0.0,6e-05]
[1779057037066,46.21,77946.68,0.0,-1.0,0.0,6e-05]
[1779057042099,46.21,77948.15,0.0,-1.0,0.0,6e-05]
[1779057047135,46.21,77951.74,0.0,-1.0,0.0,6e-05]
[1779057052171,46.21,77951.38,0.0,-1.0,0.0,6e-05]
[1779057057207,46.21,77955.91,0.0,-1.0,0.0,6e-05]
[1779057062242,46.21,77959.21,0.0,-1.0,0.0,6e-05]
[1779057064256,46.21,77965.39,0.0,-1.0,0.0,6e-05]
[1779057069291,46.21,77960.82,0.0,-1.0,0.0,6e-05]
[1779057074325,46.21,77961.58,0.0,-1.0,0.0,6e-05]
[1779057079365,46.21,77963.22,0.0,-1.0,0.0,6e-05]
[1779057083388,46.21,77977.59,0.0,-1.0,0.0,7e-05]
[1779057084395,46.21,77991.97,0.0,-1.0,0.0,7e-05]
[1779057085403,46.21,78000.76,0.0,-1.0,0.0,7e-05]
[1779057086410,46.21,78004.24,0.0,-1.0,0.0,8e-05]
[1779057087417,46.21,78009.49,0.0,-1.0,0.0,8e-05]
[1779057088447,46.21,78015.42,0.0,-1.0,0.0,8e-05]
[1779057089438,46.21,78026.1,0.0,-1.0,0.0,8e-05]
[1779057090444,46.21,78034.84,0.0,-1.0,0.0,9e-05]
[1779057091452,46.21,78031.04,0.0,-1.0,0.0,8e-05]
[1779057093465,46.21,78024.02,0.0,-1.0,0.0,8e-05]
[1779057095484,46.21,78020.03,0.0,-1.0,0.0,8e-05]
[1779057097493,46.21,78011.9,0.0,-1.0,0.0,8e-05]
[1779057098994,46.21,78011.9,0.0,-1.0,0.0,8e-05]
[1779057104542,46.21,78017.8,0.0,-1.0,0.0,8e-05]
[1779057105549,46.21,78017.94,0.0,-1.0,0.0,8e-05]
[1779057110584,46.21,78012.02,0.0,-1.0,0.0,8e-05]
[1779057113605,46.21,78007.1,0.0,-1.0,0.0,7e-05]
[1779057119133,46.21,78009.78,0.0,-1.0,0.0,8e-05]
[1779057124687,46.21,78010.77,0.0,-1.0,0.0,8e-05]
[1779057126697,46.21,78014.47,0.0,-1.0,0.0,8e-05]
[1779057129205,46.21,78003.51,0.0,-1.0,0.0,7e-05]
[1779057131734,46.21,77988.25,0.0,-1.0,0.0,7e-05]
[1779057132741,46.21,77985.33,0.0,-1.0,0.0,7e-05]
[1779057135766,46.21,77993.01,0.0,-1.0,0.0,7e-05]
[1779057136769,46.21,77993.46,0.0,-1.0,0.0,7e-05]
[1779057143818,46.21,77991.19,0.0,-1.0,0.0,7e-05]
[1779057149345,46.21,77988.61,0.0,-1.0,0.0,7e-05]
[1779057154895,46.21,77993.68,0.0,-1.0,0.0,7e-05]
[1779057156909,46.21,77996.55,0.0,-1.0,0.0,7e-05]
[1779057162953,46.21,77997.16,0.0,-1.0,0.0,7e-05]
[1779057169485,46.21,77994.05,0.0,-1.0,0.0,7e-05]
[1779057175037,46.21,77994.92,0.0,-1.0,0.0,7e-05]
[1779057181083,46.21,77995.01,0.0,-1.0,0.0,7e-05]
[1779057183091,46.21,77987.95,0.0,-1.0,0.0,7e-05]
[1779057187119,46.21,77977.47,0.0,-1.0,0.0,6e-05]
[1779057192154,46.21,77972.02,0.0,-1.0,0.0,6e-05]
[1779057197189,46.21,77970.51,0.0,-1.0,0.0,6e-05]
[1779057202224,46.21,77970.23,0.0,-1.0,0.0,6e-05]
[1779057207261,46.21,77969.87,0.0,-1.0,0.0,6e-05]
[1779057212294,46.21,77970.72,0.0,-1.0,0.0,6e-05]
[1779057215320,46.21,77978.24,0.0,-1.0,0.0,6e-05]
[1779057216324,46.21,77985.45,0.0,-1.0,0.0,7e-05]
[1779057217329,46.21,77983.83,0.0,-1.0,0.0,6e-05]
[1779057222365,46.21,77984.04,0.0,-1.0,0.0,6e-05]
[1779057224378,46.21,77994.96,0.0,-1.0,0.0,7e-05]
[1779057225386,46.21,77998.24,0.0,-1.0,0.0,7e-05]
[1779057230420,46.21,78000.52,0.0,-1.0,0.0,7e-05]
[1779057236462,46.21,78005.09,0.0,-1.0,0.0,7e-05]
[1779057241507,46.21,78004.29,0.0,-1.0,0.0,7e-05]
[1779057246534,46.21,78004.11,0.0,-1.0,0.0,7e-05]
[1779057253583,46.21,78005.35,0.0,-1.0,0.0,7e-05]
[1779057257611,46.21,78015.19,0.0,-1.0,0.0,7e-05]
[1779057258618,46.21,78017.79,0.0,-1.0,0.0,7e-05]
[1779057263657,46.21,78026.72,0.0,-1.0,0.0,8e-05]
[1779057264662,46.21,78037.7,0.0,-1.0,0.0,8e-05]
[1779057265669,46.21,78040.03,0.0,-1.0,0.0,8e-05]
[1779057268691,46.21,78051.6,0.0,-1.0,0.0,9e-05]
[1779057270187,46.21,78060.54,0.0,-1.0,0.0,9e-05]
[1779057271711,46.21,78060.6,0.0,-1.0,0.0,9e-05]
[1779057276746,46.21,78058.11,0.0,-1.0,0.0,9e-05]
[1779057281781,46.21,78057.37,0.0,-1.0,0.0,9e-05]
[1779057284802,46.21,78045.94,0.0,-1.0,0.0,8e-05]
[1779057285809,46.21,78044.24,0.0,-1.0,0.0,8e-05]
[1779057288830,46.21,78047.8,0.0,-1.0,0.0,8e-05]
[1779057293865,46.21,78046.52,0.0,-1.0,0.0,8e-05]
[1779057300398,46.21,78042.19,0.0,-1.0,0.0,8e-05]
[1779057301923,46.21,78033.12,0.0,-1.0,0.0,8e-05]
[1779057302930,46.21,78025.67,0.0,-1.0,0.0,8e-05]
[1779057303937,46.21,78024.7,0.0,-1.0,0.0,7e-05]
[1779057308977,46.21,78022.82,0.0,-1.0,0.0,7e-05]
[1779057310470,46.21,78017.46,0.0,-1.0,0.0,7e-05]
[1779057318065,46.21,78015.75,0.0,-1.0,0.0,7e-05]
[1779057324108,46.21,78014.43,0.0,-1.0,0.0,7e-05]
[1779057329144,46.21,78014.73,0.0,-1.0,0.0,7e-05]
[1779057330615,46.21,78025.19,0.0,-1.0,0.0,8e-05]
[1779057332164,46.21,78032.03,0.0,-1.0,0.0,8e-05]
[1779057333171,46.21,78030.84,0.0,-1.0,0.0,8e-05]
[1779057336193,46.21,78037.75,0.0,-1.0,0.0,8e-05]
[1779057339218,46.21,78029.67,0.0,-1.0,0.0,7e-05]
[1779057344248,46.21,78024.71,0.0,-1.0,0.0,7e-05]
[1779057349283,46.21,78024.62,0.0,-1.0,0.0,7e-05]
[1779057354318,46.21,78025.12,0.0,-1.0,0.0,7e-05]
[1779057359359,46.21,78028.31,0.0,-1.0,0.0,7e-05]
[1779057362377,46.21,78020.35,0.0,-1.0,0.0,7e-05]
[1779057365395,46.21,78013.03,0.0,-1.0,0.0,7e-05]
[1779057369423,46.21,78000.3,0.0,-1.0,0.0,7e-05]
[1779057371437,46.21,77987.35,0.0,-1.0,0.0,6e-05]
[1779057374463,46.21,77982.25,0.0,-1.0,0.0,6e-05]
[1779057375468,46.21,77970.01,0.0,-1.0,0.0,6e-05]
[1779057378496,46.21,77958.45,0.0,-1.0,0.0,6e-05]
[1779057381511,46.21,77969.38,0.0,-1.0,0.0,6e-05]
[1779057382518,46.21,77973.55,0.0,-1.0,0.0,6e-05]
[1779057387553,46.21,77972.75,0.0,-1.0,0.0,6e-05]
[1779057388560,46.21,77961.3,0.0,-1.0,0.0,6e-05]
[1779057389566,46.21,77952.33,0.0,-1.0,0.0,5e-05]
[1779057390573,46.21,77945.13,0.0,-1.0,0.0,5e-05]
[1779057391581,46.21,77946.92,0.0,-1.0,0.0,5e-05]
[1779057396617,46.21,77945.12,0.0,-1.0,0.0,5e-05]
[1779057401651,46.21,77943.05,0.0,-1.0,0.0,5e-05]
[1779057406688,46.21,77942.64,0.0,-1.0,0.0,5e-05]
[1779057408703,46.21,77926.61,0.0,-1.0,0.0,5e-05]
[1779057409711,46.21,77921.1,0.0,-1.0,0.0,5e-05]
[1779057410716,46.21,77920.23,0.0,-1.0,0.0,5e-05]
[1779057413740,46.21,77928.79,0.0,-1.0,0.0,5e-05]
[1779057414744,46.21,77930.89,0.0,-1.0,0.0,5e-05]
[1779057415753,46.21,77925.15,0.0,-1.0,0.0,5e-05]
[1779057416758,46.21,77925.82,0.0,-1.0,0.0,5e-05]
[1779057421801,46.21,77926.88,0.0,-1.0,0.0,5e-05]
[1779057425821,46.21,77910.02,0.0,-1.0,0.0,4e-05]
[1779057426828,46.21,77911.72,0.0,-1.0,0.0,4e-05]
[1779057428847,46.21,77929.19,0.0,-1.0,0.0,5e-05]
[1779057429849,46.21,77938.3,0.0,-1.0,0.0,5e-05]
[1779057431336,46.21,77934.71,0.0,-1.0,0.0,5e-05]
[1779057433878,46.21,77925.67,0.0,-1.0,0.0,5e-05]
[1779057434885,46.21,77921.26,0.0,-1.0,0.0,5e-05]
[1779057437905,46.21,77913.69,0.0,-1.0,0.0,5e-05]
[1779057438912,46.21,77894.92,0.0,-1.0,0.0,4e-05]
[1779057439920,46.21,77887.33,0.0,-1.0,0.0,4e-05]
[1779057441406,46.21,77887.0,0.0,-1.0,0.0,4e-05]
[1779057446969,46.21,77891.66,0.0,-1.0,0.0,4e-05]
[1779057451478,46.21,77896.72,0.0,-1.0,0.0,4e-05]
[1779057453011,46.21,77905.13,0.0,-1.0,0.0,4e-05]
[1779057454018,46.21,77911.74,0.0,-1.0,0.0,4e-05]
[1779057455025,46.21,77906.48,0.0,-1.0,0.0,4e-05]
[1779057456033,46.21,77901.48,0.0,-1.0,0.0,4e-05]
[1779057457039,46.21,77900.93,0.0,-1.0,0.0,4e-05]
[1779057461556,46.21,77921.99,0.0,-1.0,0.0,5e-05]
[1779057463082,46.21,77925.74,0.0,-1.0,0.0,5e-05]
[1779057465095,46.21,77928.64,0.0,-1.0,0.0,5e-05]
[1779057470130,46.21,77929.02,0.0,-1.0,0.0,5e-05]
[1779057473151,46.21,77936.96,0.0,-1.0,0.0,5e-05]
[1779057474161,46.21,77938.51,0.0,-1.0,0.0,5e-05]
[1779057479192,46.21,77936.9,0.0,-1.0,0.0,5e-05]
[1779057481697,46.21,77931.8,0.0,-1.0,0.0,5e-05]
[1779057483222,46.21,77929.54,0.0,-1.0,0.0,5e-05]
[1779057488257,46.21,77931.25,0.0,-1.0,0.0,5e-05]
[1779057493293,46.21,77931.0,0.0,-1.0,0.0,5e-05]
[1779057498328,46.21,77933.97,0.0,-1.0,0.0,5e-05]
[1779057503363,46.21,77929.11,0.0,-1.0,0.0,5e-05]
[1779057509405,46.21,77924.91,0.0,-1.0,0.0,5e-05]
[1779057512426,46.21,77929.12,0.0,-1.0,0.0,5e-05]
[1779057514440,46.21,77937.29,0.0,-1.0,0.0,5e-05]
[1779057517462,46.21,77946.29,0.0,-1.0,0.0,5e-05]
[1779057522496,46.21,77956.92,0.0,-1.0,0.0,5e-05]
[1779057523503,46.21,77963.54,0.0,-1.0,0.0,5e-05]
[1779057525517,46.21,77969.17,0.0,-1.0,0.0,5e-05]
[1779057530552,46.21,77968.06,0.0,-1.0,0.0,5e-05]
[1779057533573,46.21,77962.99,0.0,-1.0,0.0,5e-05]
[1779057538609,46.21,77959.15,0.0,-1.0,0.0,5e-05]
[1779057543643,46.21,77956.06,0.0,-1.0,0.0,5e-05]
[1779057548679,46.21,77953.68,0.0,-1.0,0.0,5e-05]
[1779057554721,46.21,77961.22,0.0,-1.0,0.0,5e-05]
[1779057556740,46.21,77971.81,0.0,-1.0,0.0,6e-05]
[1779057557741,46.21,77994.62,0.0,-1.0,0.0,6e-05]
[1779057558749,46.21,78000.57,0.0,-1.0,0.0,6e-05]
[1779057559755,46.21,78001.17,0.0,-1.0,0.0,6e-05]
[1779057564793,46.21,78005.91,0.0,-1.0,0.0,6e-05]
[1779057565797,46.21,78005.81,0.0,-1.0,0.0,6e-05]
[1779057570832,46.21,78010.73,0.0,-1.0,0.0,6e-05]
[1779057574860,46.21,78004.05,0.0,-1.0,0.0,6e-05]
[1779057578889,46.21,78001.18,0.0,-1.0,0.0,6e-05]
[1779057583926,46.21,77993.19,0.0,-1.0,0.0,6e-05]
[1779057584931,46.21,77992.53,0.0,-1.0,0.0,6e-05]
[1779057586945,46.21,77987.16,0.0,-1.0,0.0,6e-05]
[1779057592478,46.21,77988.07,0.0,-1.0,0.0,6e-05]
[1779057598028,46.21,77984.78,0.0,-1.0,0.0,6e-05]
[1779057603069,46.21,77983.94,0.0,-1.0,0.0,6e-05]
[1779057606091,46.21,77990.84,0.0,-1.0,0.0,6e-05]
[1779057607098,46.21,77999.41,0.0,-1.0,0.0,6e-05]
[1779057608105,46.21,78004.39,0.0,-1.0,0.0,6e-05]
[1779057609113,46.21,78005.49,0.0,-1.0,0.0,6e-05]
[1779057612618,46.21,78011.24,0.0,-1.0,0.0,6e-05]
[1779057614147,46.21,78013.95,0.0,-1.0,0.0,6e-05]
[1779057619183,46.21,78012.1,0.0,-1.0,0.0,6e-05]
[1779057624218,46.21,78011.14,0.0,-1.0,0.0,6e-05]
[1779057629254,46.21,78010.58,0.0,-1.0,0.0,6e-05]
[1779057635296,46.21,78009.8,0.0,-1.0,0.0,6e-05]
[1779057637312,46.21,78004.06,0.0,-1.0,0.0,6e-05]
[1779057642828,46.21,78005.56,0.0,-1.0,0.0,6e-05]
[1779057648387,46.21,78012.46,0.0,-1.0,0.0,6e-05]
[1779057650401,46.21,78018.47,0.0,-1.0,0.0,6e-05]
[1779057651417,46.21,78029.91,0.0,-1.0,0.0,7e-05]
[1779057652899,46.21,78043.5,0.0,-1.0,0.0,7e-05]
[1779057654438,46.21,78044.29,0.0,-1.0,0.0,7e-05]
[1779057657456,46.21,78036.5,0.0,-1.0,0.0,7e-05]
[1779057662970,46.21,78024.98,0.0,-1.0,0.0,7e-05]
[1779057667526,46.21,78002.54,0.0,-1.0,0.0,6e-05]
[1779057668533,46.21,78010.15,0.0,-1.0,0.0,6e-05]
[1779057669541,46.21,78013.69,0.0,-1.0,0.0,6e-05]
[1779057671554,46.21,78012.27,0.0,-1.0,0.0,6e-05]
[1779057674576,46.21,78006.03,0.0,-1.0,0.0,6e-05]
[1779057675583,46.21,78006.85,0.0,-1.0,0.0,6e-05]
[1779057680618,46.21,78007.19,0.0,-1.0,0.0,6e-05]
[1779057685654,46.21,78010.85,0.0,-1.0,0.0,6e-05]
[1779057690689,46.21,78008.52,0.0,-1.0,0.0,6e-05]
[1779057692702,46.21,78001.44,0.0,-1.0,0.0,6e-05]
[1779057697737,46.21,78002.57,0.0,-1.0,0.0,6e-05]
[1779057702771,46.21,78001.56,0.0,-1.0,0.0,6e-05]
[1779057707806,46.21,78000.19,0.0,-1.0,0.0,6e-05]
[1779057712840,46.21,77996.77,0.0,-1.0,0.0,6e-05]
[1779057717878,46.21,77996.69,0.0,-1.0,0.0,6e-05]
[1779057722912,46.21,77997.21,0.0,-1.0,0.0,6e-05]
[1779057727947,46.21,77997.09,0.0,-1.0,0.0,6e-05]
[1779057733988,46.21,77997.4,0.0,-1.0,0.0,6e-05]
[1779057739023,46.21,77997.75,0.0,-1.0,0.0,6e-05]
[1779057744059,46.21,77997.28,0.0,-1.0,0.0,6e-05]
[1779057749093,46.21,77995.41,0.0,-1.0,0.0,6e-05]
[1779057754130,46.21,77995.63,0.0,-1.0,0.0,6e-05]
[1779057759163,46.21,77996.54,0.0,-1.0,0.0,6e-05]
[1779057764199,46.21,77995.71,0.0,-1.0,0.0,6e-05]
[1779057768228,46.21,77991.16,0.0,-1.0,0.0,5e-05]
[1779057773852,46.21,77992.87,0.0,-1.0,0.0,5e-05]
[1779057779307,46.21,77994.14,0.0,-1.0,0.0,6e-05]
[1779057784342,46.21,77995.49,0.0,-1.0,0.0,6e-05]
[1779057789378,46.21,77996.07,0.0,-1.0,0.0,6e-05]
[1779057794412,46.21,77996.82,0.0,-1.0,0.0,6e-05]
[1779057800454,46.21,77997.33,0.0,-1.0,0.0,6e-05]
[1779057805489,46.21,77997.53,0.0,-1.0,0.0,6e-05]
[1779057811531,46.21,77997.97,0.0,-1.0,0.0,5e-05]
[1779057816565,46.21,77999.14,0.0,-1.0,0.0,6e-05]
[1779057821601,46.21,77999.48,0.0,-1.0,0.0,6e-05]
[1779057824205,46.21,78004.68,0.0,-1.0,0.0,6e-05]
[1779057829657,46.21,78004.61,0.0,-1.0,0.0,6e-05]
[1779057831672,46.21,77999.54,0.0,-1.0,0.0,6e-05]
[1779057832678,46.21,77998.66,0.0,-1.0,0.0,5e-05]
[1779057837714,46.21,77998.81,0.0,-1.0,0.0,6e-05]
[1779057842749,46.21,77997.03,0.0,-1.0,0.0,5e-05]
[1779057847784,46.21,77998.11,0.0,-1.0,0.0,5e-05]
[1779057850810,46.21,77990.65,0.0,-1.0,0.0,5e-05]
[1779057851816,46.21,77985.59,0.0,-1.0,0.0,5e-05]
[1779057854837,46.21,77980.01,0.0,-1.0,0.0,5e-05]
[1779057857858,46.21,77974.08,0.0,-1.0,0.0,5e-05]
[1779057862893,46.21,77974.19,0.0,-1.0,0.0,5e-05]
[1779057867928,46.21,77981.32,0.0,-1.0,0.0,5e-05]
[1779057872964,46.21,77982.32,0.0,-1.0,0.0,5e-05]
[1779057877998,46.21,77983.43,0.0,-1.0,0.0,5e-05]
[1779057883033,46.21,77986.03,0.0,-1.0,0.0,5e-05]
[1779057888069,46.21,77989.75,0.0,-1.0,0.0,5e-05]
[1779057894110,46.21,77989.98,0.0,-1.0,0.0,5e-05]
[1779057899145,46.21,77989.89,0.0,-1.0,0.0,5e-05]
[1779057904180,46.21,77990.18,0.0,-1.0,0.0,5e-05]
[1779057906194,46.21,77964.87,0.0,-1.0,0.0,5e-05]
[1779057907202,46.21,77952.57,0.0,-1.0,0.0,4e-05]
[1779057908208,46.21,77947.59,0.0,-1.0,0.0,4e-05]
[1779057909216,46.21,77940.77,0.0,-1.0,0.0,4e-05]
[1779057910239,46.21,77939.78,0.0,-1.0,0.0,4e-05]
[1779057915257,46.21,77936.42,0.0,-1.0,0.0,4e-05]
[1779057920295,46.21,77933.23,0.0,-1.0,0.0,4e-05]
[1779057922310,46.21,77931.63,0.0,-1.0,0.0,4e-05]
[1779057927344,46.21,77931.93,0.0,-1.0,0.0,4e-05]
[1779057933386,46.21,77932.71,0.0,-1.0,0.0,4e-05]
[1779057938421,46.21,77932.54,0.0,-1.0,0.0,4e-05]
[1779057943456,46.21,77939.25,0.0,-1.0,0.0,4e-05]
[1779057945064,46.21,77941.03,0.0,-1.0,0.0,4e-05]
[1779057950508,46.21,77939.31,0.0,-1.0,0.0,4e-05]
[1779057951515,46.21,77944.35,0.0,-1.0,0.0,4e-05]
[1779057952521,46.21,77945.09,0.0,-1.0,0.0,4e-05]
[1779057955133,46.21,77951.42,0.0,-1.0,0.0,4e-05]
[1779057960577,46.21,77951.32,0.0,-1.0,0.0,4e-05]
[1779057965614,46.21,77951.04,0.0,-1.0,0.0,4e-05]
[1779057968634,46.21,77945.36,0.0,-1.0,0.0,4e-05]
[1779057969640,46.21,77941.37,0.0,-1.0,0.0,4e-05]
[1779057971655,46.21,77937.85,0.0,-1.0,0.0,4e-05]
[1779057976689,46.21,77937.74,0.0,-1.0,0.0,4e-05]
[1779057981724,46.21,77942.39,0.0,-1.0,0.0,4e-05]
[1779057983738,46.21,77952.68,0.0,-1.0,0.0,4e-05]
[1779057985344,46.21,77952.18,0.0,-1.0,0.0,4e-05]
[1779057991794,46.21,77951.71,0.0,-1.0,0.0,4e-05]
[1779057996831,46.21,77949.18,0.0,-1.0,0.0,4e-05]
[1779058001866,46.21,77949.04,0.0,-1.0,0.0,4e-05]
[1779058006904,46.21,77949.1,0.0,-1.0,0.0,4e-05]
[1779058011937,46.21,77952.63,0.0,-1.0,0.0,4e-05]
[1779058016971,46.21,77947.54,0.0,-1.0,0.0,4e-05]
[1779058022007,46.21,77947.22,0.0,-1.0,0.0,4e-05]
[1779058023012,46.21,77962.26,0.0,-1.0,0.0,4e-05]
[1779058024021,46.21,77967.45,0.0,-1.0,0.0,4e-05]
[1779058025028,46.21,77965.03,0.0,-1.0,0.0,4e-05]
[1779058030063,46.21,77969.29,0.0,-1.0,0.0,5e-05]
[1779058031071,46.21,77963.8,0.0,-1.0,0.0,4e-05]
[1779058032077,46.21,77956.74,0.0,-1.0,0.0,4e-05]
[1779058037112,46.21,77956.08,0.0,-1.0,0.0,4e-05]
[1779058042148,46.21,77957.55,0.0,-1.0,0.0,4e-05]
[1779058047184,46.21,77960.45,0.0,-1.0,0.0,4e-05]
[1779058052217,46.21,77961.63,0.0,-1.0,0.0,4e-05]
[1779058057258,46.21,77962.46,0.0,-1.0,0.0,4e-05]
[1779058062293,46.21,77947.74,0.0,-1.0,0.0,4e-05]
[1779058063295,46.21,77942.59,0.0,-1.0,0.0,4e-05]
[1779058064302,46.21,77943.34,0.0,-1.0,0.0,4e-05]
[1779058069338,46.21,77947.91,0.0,-1.0,0.0,4e-05]
[1779058074372,46.21,77949.96,0.0,-1.0,0.0,4e-05]
[1779058079408,46.21,77951.1,0.0,-1.0,0.0,4e-05]
[1779058084444,46.21,77952.34,0.0,-1.0,0.0,4e-05]
[1779058089479,46.21,77953.75,0.0,-1.0,0.0,4e-05]
[1779058094513,46.21,77953.81,0.0,-1.0,0.0,4e-05]
[1779058096527,46.21,77945.87,0.0,-1.0,0.0,4e-05]
[1779058097535,46.21,77942.91,0.0,-1.0,0.0,4e-05]
[1779058102570,46.21,77952.08,0.0,-1.0,0.0,4e-05]
[1779058103576,46.21,77954.05,0.0,-1.0,0.0,4e-05]
[1779058108611,46.21,77953.06,0.0,-1.0,0.0,4e-05]
[1779058109621,46.21,77944.65,0.0,-1.0,0.0,4e-05]
[1779058110627,46.21,77938.88,0.0,-1.0,0.0,4e-05]
[1779058111635,46.21,77938.63,0.0,-1.0,0.0,4e-05]
[1779058116669,46.21,77938.44,0.0,-1.0,0.0,4e-05]
[1779058117677,46.21,77927.67,0.0,-1.0,0.0,4e-05]
[1779058118683,46.21,77923.62,0.0,-1.0,0.0,4e-05]
[1779058120697,46.21,77919.78,0.0,-1.0,0.0,3e-05]
[1779058126331,46.21,77920.82,0.0,-1.0,0.0,4e-05]
[1779058133789,46.21,77921.22,0.0,-1.0,0.0,4e-05]
[1779058136401,46.21,77933.89,0.0,-1.0,0.0,4e-05]
[1779058141845,46.21,77936.95,0.0,-1.0,0.0,4e-05]
[1779058146880,46.21,77936.83,0.0,-1.0,0.0,4e-05]
[1779058151915,46.21,77937.84,0.0,-1.0,0.0,4e-05]
[1779058152922,46.21,77955.13,0.0,-1.0,0.0,4e-05]
[1779058153929,46.21,77954.87,0.0,-1.0,0.0,4e-05]
[1779058156541,46.21,77946.44,0.0,-1.0,0.0,4e-05]
[1779058161985,46.21,77949.43,0.0,-1.0,0.0,4e-05]
[1779058168028,46.21,77948.1,0.0,-1.0,0.0,4e-05]
[1779058173063,46.21,77947.26,0.0,-1.0,0.0,4e-05]
[1779058179105,46.21,77945.95,0.0,-1.0,0.0,4e-05]
[1779058186154,46.21,77944.94,0.0,-1.0,0.0,4e-05]
[1779058191190,46.21,77943.27,0.0,-1.0,0.0,4e-05]
[1779058196821,46.21,77942.57,0.0,-1.0,0.0,4e-05]
[1779058202266,46.21,77941.34,0.0,-1.0,0.0,4e-05]
[1779058203275,46.21,77932.56,0.0,-1.0,0.0,4e-05]
[1779058208313,46.21,77933.67,0.0,-1.0,0.0,4e-05]
[1779058209315,46.21,77921.4,0.0,-1.0,0.0,3e-05]
[1779058210322,46.21,77922.03,0.0,-1.0,0.0,3e-05]
[1779058214354,46.21,77915.11,0.0,-1.0,0.0,3e-05]
[1779058215361,46.21,77913.87,0.0,-1.0,0.0,3e-05]
[1779058220395,46.21,77914.25,0.0,-1.0,0.0,3e-05]
[1779058225431,46.21,77908.37,0.0,-1.0,0.0,3e-05]
[1779058226438,46.21,77902.14,0.0,-1.0,0.0,3e-05]
[1779058227444,46.21,77902.31,0.0,-1.0,0.0,3e-05]
[1779058232479,46.21,77902.02,0.0,-1.0,0.0,3e-05]
[1779058237513,46.21,77889.09,0.0,-1.0,0.0,3e-05]
[1779058238521,46.21,77888.3,0.0,-1.0,0.0,3e-05]
[1779058243559,46.21,77887.38,0.0,-1.0,0.0,3e-05]
[1779058248591,46.21,77888.98,0.0,-1.0,0.0,3e-05]
[1779058253631,46.21,77889.43,0.0,-1.0,0.0,3e-05]
[1779058258662,46.21,77890.27,0.0,-1.0,0.0,3e-05]
[1779058264704,46.21,77890.84,0.0,-1.0,0.0,3e-05]
[1779058269739,46.21,77891.74,0.0,-1.0,0.0,3e-05]
[1779058275782,46.21,77892.28,0.0,-1.0,0.0,3e-05]
[1779058279810,46.21,77884.3,0.0,-1.0,0.0,3e-05]
[1779058280826,46.21,77857.93,0.0,-1.0,0.0,3e-05]
[1779058281833,46.21,77839.4,0.0,-1.0,0.0,2e-05]
[1779058282835,46.21,77832.9,0.0,-1.0,0.0,2e-05]
[1779058283846,46.21,77823.73,0.0,-1.0,0.0,2e-05]
[1779058284848,46.21,77821.38,0.0,-1.0,0.0,2e-05]
[1779058288875,46.21,77827.08,0.0,-1.0,0.0,2e-05]
[1779058291897,46.21,77832.48,0.0,-1.0,0.0,2e-05]
[1779058292904,46.21,77839.73,0.0,-1.0,0.0,2e-05]
[1779058293911,46.21,77842.14,0.0,-1.0,0.0,2e-05]
[1779058298947,46.21,77843.12,0.0,-1.0,0.0,2e-05]
[1779058303980,46.21,77841.63,0.0,-1.0,0.0,2e-05]
[1779058307606,46.21,77854.24,0.0,-1.0,0.0,2e-05]
[1779058309020,46.21,77852.21,0.0,-1.0,0.0,2e-05]
[1779058310026,46.21,77842.73,0.0,-1.0,0.0,2e-05]
[1779058311033,46.21,77838.9,0.0,-1.0,0.0,2e-05]
[1779058313047,46.21,77843.91,0.0,-1.0,0.0,2e-05]
[1779058315063,46.21,77847.33,0.0,-1.0,0.0,2e-05]
[1779058320096,46.21,77847.19,0.0,-1.0,0.0,2e-05]
[1779058325132,46.21,77848.75,0.0,-1.0,0.0,2e-05]
[1779058326139,46.21,77842.89,0.0,-1.0,0.0,2e-05]
[1779058327755,46.21,77837.93,0.0,-1.0,0.0,2e-05]
[1779058332183,46.21,77829.84,0.0,-1.0,0.0,2e-05]
[1779058333191,46.21,77834.71,0.0,-1.0,0.0,2e-05]
[1779058334197,46.21,77833.15,0.0,-1.0,0.0,2e-05]
[1779058336210,46.21,77825.36,0.0,-1.0,0.0,2e-05]
[1779058341245,46.21,77822.54,0.0,-1.0,0.0,2e-05]
[1779058344267,46.21,77813.78,0.0,-1.0,0.0,2e-05]
[1779058345274,46.21,77812.75,0.0,-1.0,0.0,2e-05]
[1779058347304,46.21,77789.73,0.0,-1.0,0.0,2e-05]
[1779058348296,46.21,77773.76,0.0,-1.0,0.0,2e-05]
[1779058350315,46.21,77781.45,0.0,-1.0,0.0,2e-05]
[1779058351317,46.21,77773.87,0.0,-1.0,0.0,2e-05]
[1779058352324,46.21,77784.89,0.0,-1.0,0.0,2e-05]
[1779058353331,46.21,77789.11,0.0,-1.0,0.0,2e-05]
[1779058354340,46.21,77783.12,0.0,-1.0,0.0,2e-05]
[1779058355346,46.21,77793.02,0.0,-1.0,0.0,2e-05]
[1779058359374,46.21,77799.52,0.0,-1.0,0.0,2e-05]
[1779058361387,46.21,77800.77,0.0,-1.0,0.0,2e-05]
[1779058363401,46.21,77808.95,0.0,-1.0,0.0,2e-05]
[1779058364411,46.21,77816.38,0.0,-1.0,0.0,2e-05]
[1779058365417,46.21,77819.61,0.0,-1.0,0.0,2e-05]
[1779058366425,46.21,77828.77,0.0,-1.0,0.0,2e-05]
[1779058367433,46.21,77827.52,0.0,-1.0,0.0,2e-05]
[1779058372467,46.21,77832.65,0.0,-1.0,0.0,2e-05]
[1779058373474,46.21,77838.69,0.0,-1.0,0.0,2e-05]
[1779058374481,46.21,77839.65,0.0,-1.0,0.0,2e-05]
[1779058378510,46.21,77846.03,0.0,-1.0,0.0,2e-05]
[1779058379518,46.21,77856.77,0.0,-1.0,0.0,2e-05]
[1779058380524,46.21,77855.01,0.0,-1.0,0.0,2e-05]
[1779058383556,46.21,77863.54,0.0,-1.0,0.0,2e-05]
[1779058384558,46.21,77865.5,0.0,-1.0,0.0,3e-05]
[1779058389596,46.21,77863.44,0.0,-1.0,0.0,2e-05]
[1779058391608,46.21,77855.95,0.0,-1.0,0.0,2e-05]
[1779058392614,46.21,77856.91,0.0,-1.0,0.0,2e-05]
[1779058397649,46.21,77863.85,0.0,-1.0,0.0,2e-05]
[1779058399664,46.21,77872.73,0.0,-1.0,0.0,3e-05]
[1779058401677,46.21,77877.83,0.0,-1.0,0.0,3e-05]
[1779058403692,46.21,77876.36,0.0,-1.0,0.0,3e-05]
[1779058406711,46.21,77871.67,0.0,-1.0,0.0,3e-05]
[1779058409734,46.21,77878.26,0.0,-1.0,0.0,3e-05]
[1779058412754,46.21,77880.37,0.0,-1.0,0.0,3e-05]
[1779058415776,46.21,77886.57,0.0,-1.0,0.0,3e-05]
[1779058420811,46.21,77886.07,0.0,-1.0,0.0,3e-05]
[1779058425848,46.21,77890.98,0.0,-1.0,0.0,3e-05]
[1779058428879,46.21,77881.68,0.0,-1.0,0.0,3e-05]
[1779058429873,46.21,77873.1,0.0,-1.0,0.0,3e-05]
[1779058431887,46.21,77871.6,0.0,-1.0,0.0,3e-05]
[1779058433901,46.21,77858.95,0.0,-1.0,0.0,2e-05]
[1779058434909,46.21,77855.03,0.0,-1.0,0.0,2e-05]
[1779058435916,46.21,77848.39,0.0,-1.0,0.0,2e-05]
[1779058436922,46.21,77846.19,0.0,-1.0,0.0,2e-05]
[1779058441961,46.21,77840.92,0.0,-1.0,0.0,2e-05]
[1779058444979,46.21,77834.12,0.0,-1.0,0.0,2e-05]
[1779058445986,46.21,77828.81,0.0,-1.0,0.0,2e-05]
[1779058446993,46.21,77828.24,0.0,-1.0,0.0,2e-05]
[1779058452029,46.21,77827.3,0.0,-1.0,0.0,2e-05]
[1779058456056,46.21,77835.9,0.0,-1.0,0.0,2e-05]
[1779058457063,46.21,77839.97,0.0,-1.0,0.0,2e-05]
[1779058462098,46.21,77838.68,0.0,-1.0,0.0,2e-05]
[1779058467133,46.21,77839.44,0.0,-1.0,0.0,2e-05]
[1779058472168,46.21,77836.94,0.0,-1.0,0.0,2e-05]
[1779058473175,46.21,77829.56,0.0,-1.0,0.0,2e-05]
[1779058474182,46.21,77826.44,0.0,-1.0,0.0,2e-05]
[1779058479217,46.21,77826.61,0.0,-1.0,0.0,2e-05]
[1779058484252,46.21,77824.94,0.0,-1.0,0.0,2e-05]
[1779058489289,46.21,77825.6,0.0,-1.0,0.0,2e-05]
[1779058494322,46.21,77823.56,0.0,-1.0,0.0,2e-05]
[1779058499358,46.21,77819.26,0.0,-1.0,0.0,2e-05]
[1779058501371,46.21,77817.8,0.0,-1.0,0.0,2e-05]
[1779058506406,46.21,77819.62,0.0,-1.0,0.0,2e-05]
[1779058511446,46.21,77827.89,0.0,-1.0,0.0,2e-05]
[1779058513460,46.21,77834.02,0.0,-1.0,0.0,2e-05]
[1779058517490,46.21,77838.43,0.0,-1.0,0.0,2e-05]
[1779058520511,46.21,77847.9,0.0,-1.0,0.0,2e-05]
[1779058521518,46.21,77847.77,0.0,-1.0,0.0,2e-05]
[1779058526553,46.21,77852.25,0.0,-1.0,0.0,2e-05]
[1779058530582,46.21,77857.67,0.0,-1.0,0.0,2e-05]
[1779058531608,46.21,77869.41,0.0,-1.0,0.0,2e-05]
[1779058532602,46.21,77881.17,0.0,-1.0,0.0,2e-05]
[1779058533610,46.21,77899.39,0.0,-1.0,0.0,3e-05]
[1779058534618,46.21,77900.2,0.0,-1.0,0.0,3e-05]
[1779058539653,46.21,77900.59,0.0,-1.0,0.0,3e-05]
[1779058544687,46.21,77898.97,0.0,-1.0,0.0,3e-05]
[1779058548716,46.21,77892.38,0.0,-1.0,0.0,3e-05]
[1779058553754,46.21,77888.13,0.0,-1.0,0.0,3e-05]
[1779058554761,46.21,77880.66,0.0,-1.0,0.0,2e-05]
[1779058556775,46.21,77873.62,0.0,-1.0,0.0,2e-05]
[1779058557783,46.21,77862.85,0.0,-1.0,0.0,2e-05]
[1779058558789,46.21,77860.01,0.0,-1.0,0.0,2e-05]
[1779058559797,46.21,77860.35,0.0,-1.0,0.0,2e-05]
[1779058561810,46.21,77870.02,0.0,-1.0,0.0,2e-05]
[1779058563824,46.21,77863.92,0.0,-1.0,0.0,2e-05]
[1779058565839,46.21,77865.87,0.0,-1.0,0.0,2e-05]
[1779058566845,46.21,77860.12,0.0,-1.0,0.0,2e-05]
[1779058569868,46.21,77861.08,0.0,-1.0,0.0,2e-05]
[1779058572888,46.21,77848.87,0.0,-1.0,0.0,2e-05]
[1779058573901,46.21,77842.83,0.0,-1.0,0.0,2e-05]
[1779058574904,46.21,77843.03,0.0,-1.0,0.0,2e-05]
[1779058575909,46.21,77852.1,0.0,-1.0,0.0,2e-05]
[1779058576915,46.21,77852.02,0.0,-1.0,0.0,2e-05]
[1779058579951,46.21,77858.56,0.0,-1.0,0.0,2e-05]
[1779058580952,46.21,77862.36,0.0,-1.0,0.0,2e-05]
[1779058582968,46.21,77867.84,0.0,-1.0,0.0,2e-05]
[1779058585992,46.21,77872.92,0.0,-1.0,0.0,2e-05]
[1779058589010,46.21,77879.2,0.0,-1.0,0.0,2e-05]
[1779058591025,46.21,77885.54,0.0,-1.0,0.0,2e-05]
[1779058592030,46.21,77879.01,0.0,-1.0,0.0,2e-05]
[1779058593037,46.21,77872.73,0.0,-1.0,0.0,2e-05]
[1779058594044,46.21,77873.42,0.0,-1.0,0.0,2e-05]
[1779058599079,46.21,77876.77,0.0,-1.0,0.0,2e-05]
[1779058604114,46.21,77877.43,0.0,-1.0,0.0,2e-05]
[1779058609754,46.21,77879.67,0.0,-1.0,0.0,2e-05]
[1779058612170,46.21,77883.91,0.0,-1.0,0.0,2e-05]
[1779058617209,46.21,77886.86,0.0,-1.0,0.0,2e-05]
[1779058622241,46.21,77883.68,0.0,-1.0,0.0,2e-05]
[1779058623248,46.21,77875.2,0.0,-1.0,0.0,2e-05]
[1779058624255,46.21,77876.99,0.0,-1.0,0.0,2e-05]
[1779058625262,46.21,77884.41,0.0,-1.0,0.0,2e-05]
[1779058626272,46.21,77895.12,0.0,-1.0,0.0,3e-05]
[1779058627281,46.21,77899.57,0.0,-1.0,0.0,3e-05]
[1779058628284,46.21,77898.74,0.0,-1.0,0.0,3e-05]
[1779058629899,46.21,77918.14,0.0,-1.0,0.0,3e-05]
[1779058630297,46.21,77918.14,0.0,-1.0,0.0,3e-05]
[1779058631304,46.21,77918.78,0.0,-1.0,0.0,3e-05]
[1779058636340,46.21,77917.67,0.0,-1.0,0.0,3e-05]
[1779058639969,46.21,77927.84,0.0,-1.0,0.0,3e-05]
[1779058641383,46.21,77931.0,0.0,-1.0,0.0,3e-05]
[1779058646409,46.21,77933.02,0.0,-1.0,0.0,3e-05]
[1779058650039,46.21,77935.33,0.0,-1.0,0.0,3e-05]
[1779058655472,46.21,77930.48,0.0,-1.0,0.0,3e-05]
[1779058658498,46.21,77925.14,0.0,-1.0,0.0,3e-05]
[1779058660109,46.21,77924.78,0.0,-1.0,0.0,3e-05]
[1779058665546,46.21,77925.23,0.0,-1.0,0.0,3e-05]
[1779058670581,46.21,77924.74,0.0,-1.0,0.0,3e-05]
[1779058675616,46.21,77920.91,0.0,-1.0,0.0,3e-05]
[1779058680651,46.21,77920.57,0.0,-1.0,0.0,3e-05]
[1779058683672,46.21,77915.08,0.0,-1.0,0.0,3e-05]
[1779058684679,46.21,77910.37,0.0,-1.0,0.0,3e-05]
[1779058685688,46.21,77895.88,0.0,-1.0,0.0,3e-05]
[1779058686693,46.21,77891.4,0.0,-1.0,0.0,2e-05]
[1779058688711,46.21,77888.03,0.0,-1.0,0.0,2e-05]
[1779058693742,46.21,77887.29,0.0,-1.0,0.0,2e-05]
[1779058698778,46.21,77885.72,0.0,-1.0,0.0,2e-05]
[1779058703813,46.21,77886.63,0.0,-1.0,0.0,2e-05]
[1779058708850,46.21,77887.05,0.0,-1.0,0.0,2e-05]
[1779058713883,46.21,77887.83,0.0,-1.0,0.0,2e-05]
[1779058718918,46.21,77890.79,0.0,-1.0,0.0,2e-05]
[1779058723953,46.21,77890.46,0.0,-1.0,0.0,2e-05]
[1779058728989,46.21,77888.68,0.0,-1.0,0.0,2e-05]
[1779058734024,46.21,77897.78,0.0,-1.0,0.0,2e-05]
[1779058735031,46.21,77904.63,0.0,-1.0,0.0,3e-05]
[1779058736039,46.21,77905.9,0.0,-1.0,0.0,3e-05]
[1779058741074,46.21,77905.45,0.0,-1.0,0.0,3e-05]
[1779058746108,46.21,77906.38,0.0,-1.0,0.0,3e-05]
[1779058749135,46.21,77913.06,0.0,-1.0,0.0,3e-05]
[1779058750138,46.21,77917.15,0.0,-1.0,0.0,3e-05]
[1779058753164,46.21,77921.88,0.0,-1.0,0.0,3e-05]
[1779058758197,46.21,77922.46,0.0,-1.0,0.0,3e-05]
[1779058763232,46.21,77922.42,0.0,-1.0,0.0,3e-05]
[1779058768266,46.21,77925.14,0.0,-1.0,0.0,3e-05]
[1779058773301,46.21,77934.59,0.0,-1.0,0.0,3e-05]
[1779058774308,46.21,77937.07,0.0,-1.0,0.0,3e-05]
[1779058779343,46.21,77939.94,0.0,-1.0,0.0,3e-05]
[1779058781358,46.21,77941.48,0.0,-1.0,0.0,3e-05]
[1779058786395,46.21,77943.12,0.0,-1.0,0.0,3e-05]
[1779058791026,46.21,77934.39,0.0,-1.0,0.0,3e-05]
[1779058796463,46.21,77932.1,0.0,-1.0,0.0,3e-05]
[1779058801545,46.21,77932.81,0.0,-1.0,0.0,3e-05]
[1779058802538,46.21,77924.84,0.0,-1.0,0.0,3e-05]
[1779058803605,46.21,77903.15,0.0,-1.0,0.0,2e-05]
[1779058804553,46.21,77889.26,0.0,-1.0,0.0,2e-05]
[1779058805553,46.21,77888.86,0.0,-1.0,0.0,2e-05]
[1779058806557,46.21,77901.48,0.0,-1.0,0.0,2e-05]
[1779058807564,46.21,77903.73,0.0,-1.0,0.0,2e-05]
[1779058809579,46.21,77896.25,0.0,-1.0,0.0,2e-05]
[1779058811190,46.21,77893.72,0.0,-1.0,0.0,2e-05]
[1779058813605,46.21,77884.52,0.0,-1.0,0.0,2e-05]
[1779058814613,46.21,77883.3,0.0,-1.0,0.0,2e-05]
[1779058819649,46.21,77882.68,0.0,-1.0,0.0,2e-05]
[1779058824683,46.21,77883.12,0.0,-1.0,0.0,2e-05]
[1779058829723,46.21,77884.15,0.0,-1.0,0.0,2e-05]
[1779058833747,46.21,77880.79,0.0,-1.0,0.0,2e-05]
[1779058837775,46.21,77893.85,0.0,-1.0,0.0,2e-05]
[1779058838782,46.21,77897.28,0.0,-1.0,0.0,2e-05]
[1779058840797,46.21,77901.33,0.0,-1.0,0.0,2e-05]
[1779058843818,46.21,77909.14,0.0,-1.0,0.0,2e-05]
[1779058848853,46.21,77911.43,0.0,-1.0,0.0,3e-05]
[1779058853887,46.21,77911.77,0.0,-1.0,0.0,3e-05]
[1779058854893,46.21,77918.83,0.0,-1.0,0.0,3e-05]
[1779058855901,46.21,77920.62,0.0,-1.0,0.0,3e-05]
[1779058860936,46.21,77919.21,0.0,-1.0,0.0,3e-05]
[1779058863958,46.21,77933.46,0.0,-1.0,0.0,3e-05]
[1779058864964,46.21,77934.16,0.0,-1.0,0.0,3e-05]
[1779058868993,46.21,77928.67,0.0,-1.0,0.0,3e-05]
[1779058874027,46.21,77925.97,0.0,-1.0,0.0,3e-05]
[1779058879062,46.21,77924.27,0.0,-1.0,0.0,3e-05]
[1779058881080,46.21,77901.06,0.0,-1.0,0.0,2e-05]
[1779058882095,46.21,77886.28,0.0,-1.0,0.0,2e-05]
[1779058884108,46.21,77867.79,0.0,-1.0,0.0,2e-05]
[1779058889143,46.21,77876.03,0.0,-1.0,0.0,2e-05]
[1779058891156,46.21,77881.3,0.0,-1.0,0.0,2e-05]
[1779058896192,46.21,77883.03,0.0,-1.0,0.0,2e-05]
[1779058898209,46.21,77888.34,0.0,-1.0,0.0,2e-05]
[1779058903241,46.21,77890.91,0.0,-1.0,0.0,2e-05]
[1779058908276,46.21,77891.23,0.0,-1.0,0.0,2e-05]
[1779058913311,46.21,77890.86,0.0,-1.0,0.0,2e-05]
[1779058918346,46.21,77887.96,0.0,-1.0,0.0,2e-05]
[1779058919353,46.21,77897.16,0.0,-1.0,0.0,2e-05]
[1779058922375,46.21,77902.95,0.0,-1.0,0.0,2e-05]
[1779058923382,46.21,77908.18,0.0,-1.0,0.0,2e-05]
[1779058928417,46.21,77910.88,0.0,-1.0,0.0,2e-05]
[1779058933451,46.21,77909.04,0.0,-1.0,0.0,2e-05]
[1779058934458,46.21,77901.76,0.0,-1.0,0.0,2e-05]
[1779058935467,46.21,77898.36,0.0,-1.0,0.0,2e-05]
[1779058937481,46.21,77892.68,0.0,-1.0,0.0,2e-05]
[1779058942126,46.21,77866.3,0.0,-1.0,0.0,2e-05]
[1779058943521,46.21,77864.56,0.0,-1.0,0.0,2e-05]
[1779058945535,46.21,77858.24,0.0,-1.0,0.0,2e-05]
[1779058947549,46.21,77850.77,0.0,-1.0,0.0,2e-05]
[1779058949563,46.21,77854.41,0.0,-1.0,0.0,2e-05]
[1779058952197,46.21,77865.79,0.0,-1.0,0.0,2e-05]
[1779058954599,46.21,77868.05,0.0,-1.0,0.0,2e-05]
[1779058959634,46.21,77867.11,0.0,-1.0,0.0,2e-05]
[1779058964670,46.21,77866.26,0.0,-1.0,0.0,2e-05]
[1779058969706,46.21,77868.01,0.0,-1.0,0.0,2e-05]
[1779058972726,46.21,77873.27,0.0,-1.0,0.0,2e-05]
[1779058973733,46.21,77879.83,0.0,-1.0,0.0,2e-05]
[1779058974740,46.21,77881.86,0.0,-1.0,0.0,2e-05]
[1779058979775,46.21,77886.85,0.0,-1.0,0.0,2e-05]
[1779058986824,46.21,77886.11,0.0,-1.0,0.0,2e-05]
[1779058988846,46.21,77899.16,0.0,-1.0,0.0,2e-05]
[1779058989850,46.21,77908.77,0.0,-1.0,0.0,2e-05]
[1779058990865,46.21,77911.21,0.0,-1.0,0.0,2e-05]
[1779058996900,46.21,77911.79,0.0,-1.0,0.0,2e-05]
[1779058997907,46.21,77905.19,0.0,-1.0,0.0,2e-05]
[1779058998914,46.21,77904.81,0.0,-1.0,0.0,2e-05]
[1779059003948,46.21,77904.66,0.0,-1.0,0.0,2e-05]
[1779059008987,46.21,77904.24,0.0,-1.0,0.0,2e-05]
[1779059011002,46.21,77907.95,0.0,-1.0,0.0,2e-05]
[1779059017044,46.21,77907.8,0.0,-1.0,0.0,2e-05]
[1779059022079,46.21,77912.32,0.0,-1.0,0.0,2e-05]
[1779059027114,46.21,77911.87,0.0,-1.0,0.0,2e-05]
[1779059032153,46.21,77921.99,0.0,-1.0,0.0,2e-05]
[1779059037186,46.21,77924.19,0.0,-1.0,0.0,2e-05]
[1779059040206,46.21,77930.51,0.0,-1.0,0.0,3e-05]
[1779059045244,46.21,77929.47,0.0,-1.0,0.0,3e-05]
[1779059046250,46.21,77917.8,0.0,-1.0,0.0,2e-05]
[1779059047257,46.21,77911.52,0.0,-1.0,0.0,2e-05]
[1779059053301,46.21,77909.76,0.0,-1.0,0.0,2e-05]
[1779059058335,46.21,77909.12,0.0,-1.0,0.0,2e-05]
[1779059063370,46.21,77907.72,0.0,-1.0,0.0,2e-05]
[1779059069412,46.21,77908.47,0.0,-1.0,0.0,2e-05]
[1779059071426,46.21,77911.36,0.0,-1.0,0.0,2e-05]
[1779059076462,46.21,77909.76,0.0,-1.0,0.0,2e-05]
[1779059078475,46.21,77897.09,0.0,-1.0,0.0,2e-05]
[1779059079482,46.21,77890.67,0.0,-1.0,0.0,2e-05]
[1779059083511,46.21,77882.46,0.0,-1.0,0.0,2e-05]
[1779059085524,46.21,77874.7,0.0,-1.0,0.0,2e-05]
[1779059088549,46.21,77866.22,0.0,-1.0,0.0,2e-05]
[1779059089556,46.21,77855.38,0.0,-1.0,0.0,2e-05]
[1779059090563,46.21,77852.04,0.0,-1.0,0.0,2e-05]
[1779059095608,46.21,77853.75,0.0,-1.0,0.0,2e-05]
[1779059096615,46.21,77864.93,0.0,-1.0,0.0,2e-05]
[1779059097622,46.21,77867.55,0.0,-1.0,0.0,2e-05]
[1779059102657,46.21,77860.47,0.0,-1.0,0.0,2e-05]
[1779059104672,46.21,77849.29,0.0,-1.0,0.0,2e-05]
[1779059105679,46.21,77847.58,0.0,-1.0,0.0,2e-05]
[1779059109706,46.21,77854.01,0.0,-1.0,0.0,2e-05]
[1779059112728,46.21,77846.75,0.0,-1.0,0.0,2e-05]
[1779059116759,46.21,77855.94,0.0,-1.0,0.0,2e-05]
[1779059118769,46.21,77856.82,0.0,-1.0,0.0,2e-05]
[1779059123806,46.21,77856.17,0.0,-1.0,0.0,2e-05]
[1779059126829,46.21,77869.93,0.0,-1.0,0.0,2e-05]
[1779059127844,46.21,77869.04,0.0,-1.0,0.0,2e-05]
[1779059130862,46.21,77879.61,0.0,-1.0,0.0,2e-05]
[1779059131864,46.21,77862.97,0.0,-1.0,0.0,2e-05]
[1779059133481,46.21,77861.02,0.0,-1.0,0.0,2e-05]
[1779059138913,46.21,77863.93,0.0,-1.0,0.0,2e-05]
[1779059143950,46.21,77862.34,0.0,-1.0,0.0,2e-05]
[1779059144955,46.21,77848.18,0.0,-1.0,0.0,2e-05]
[1779059145964,46.21,77840.91,0.0,-1.0,0.0,2e-05]
[1779059146969,46.21,77829.66,0.0,-1.0,0.0,2e-05]
[1779059147977,46.21,77821.43,0.0,-1.0,0.0,1e-05]
[1779059148985,46.21,77826.7,0.0,-1.0,0.0,2e-05]
[1779059149991,46.21,77836.83,0.0,-1.0,0.0,2e-05]
[1779059150997,46.21,77831.7,0.0,-1.0,0.0,2e-05]
[1779059152004,46.21,77826.7,0.0,-1.0,0.0,2e-05]
[1779059153621,46.21,77840.19,0.0,-1.0,0.0,2e-05]
[1779059155026,46.21,77841.04,0.0,-1.0,0.0,2e-05]
[1779059160062,46.21,77838.48,0.0,-1.0,0.0,2e-05]
[1779059165096,46.21,77837.25,0.0,-1.0,0.0,2e-05]
[1779059166104,46.21,77837.35,0.0,-1.0,0.0,2e-05]
[1779059168117,46.21,77842.54,0.0,-1.0,0.0,2e-05]
[1779059173764,46.21,77837.16,0.0,-1.0,0.0,2e-05]
[1779059175165,46.21,77836.33,0.0,-1.0,0.0,2e-05]
[1779059180201,46.21,77838.77,0.0,-1.0,0.0,2e-05]
[1779059184230,46.21,77833.07,0.0,-1.0,0.0,2e-05]
[1779059186243,46.21,77827.39,0.0,-1.0,0.0,2e-05]
[1779059191278,46.21,77828.69,0.0,-1.0,0.0,1e-05]
[1779059196313,46.21,77828.01,0.0,-1.0,0.0,1e-05]
[1779059201349,46.21,77830.95,0.0,-1.0,0.0,2e-05]
[1779059206382,46.21,77830.18,0.0,-1.0,0.0,2e-05]
[1779059211418,46.21,77820.93,0.0,-1.0,0.0,1e-05]
[1779059216453,46.21,77817.13,0.0,-1.0,0.0,1e-05]
[1779059221488,46.21,77813.71,0.0,-1.0,0.0,1e-05]
[1779059223503,46.21,77826.38,0.0,-1.0,0.0,1e-05]
[1779059225540,46.21,77832.17,0.0,-1.0,0.0,2e-05]
[1779059226535,46.21,77802.59,0.0,-1.0,0.0,1e-05]
[1779059227543,46.21,77789.72,0.0,-1.0,0.0,1e-05]
[1779059228549,46.22,77793.73,0.0,-1.0,0.0,1e-05]
[1779059231571,46.22,77790.4,0.0,-1.0,0.0,1e-05]
[1779059234591,46.22,77800.24,0.0,-1.0,0.0,1e-05]
[1779059235600,46.22,77802.23,0.0,-1.0,0.0,1e-05]
[1779059240634,46.23,77805.36,0.0,-1.0,0.0,1e-05]
[1779059241641,46.23,77799.32,0.0,-1.0,0.0,1e-05]
[1779059242648,46.23,77797.4,0.0,-1.0,0.0,1e-05]
[1779059243657,46.23,77789.84,0.0,-1.0,0.0,1e-05]
[1779059244661,46.23,77792.16,0.0,-1.0,0.0,1e-05]
[1779059246675,46.23,77797.26,0.0,-1.0,0.0,1e-05]
[1779059248689,46.23,77803.69,0.0,-1.0,0.0,1e-05]
[1779059249712,46.23,77798.39,0.0,-1.0,0.0,1e-05]
[1779059250722,46.23,77797.04,0.0,-1.0,0.0,1e-05]
[1779059251714,46.23,77776.16,0.0,-1.0,0.0,1e-05]
[1779059252720,46.24,77767.48,0.0,-1.0,0.0,1e-05]
[1779059254759,46.24,77757.65,0.0,-1.0,0.0,1e-05]
[1779059256752,46.24,77768.96,0.0,-1.0,0.0,1e-05]
[1779059257760,46.25,77777.45,0.0,-1.0,0.0,1e-05]
[1779059258767,46.25,77776.64,0.0,-1.0,0.0,1e-05]
[1779059259774,46.25,77776.7,0.0,-1.0,0.0,1e-05]
[1779059261787,46.25,77764.62,0.0,-1.0,0.0,1e-05]
[1779059262794,46.26,77768.13,0.0,-1.0,0.0,1e-05]
[1779059264808,46.26,77773.83,0.0,-1.0,0.0,1e-05]
[1779059266824,46.26,77778.22,0.0,-1.0,0.0,1e-05]
[1779059270852,46.27,77785.01,0.0,-1.0,0.0,1e-05]
[1779059271858,46.27,77791.33,0.0,-1.0,0.0,1e-05]
[1779059272865,46.27,77784.71,0.0,-1.0,0.0,1e-05]
[1779059273872,46.27,77784.89,0.0,-1.0,0.0,1e-05]
[1779059278907,46.28,77784.72,0.0,-1.0,0.0,1e-05]
[1779059282935,46.28,77779.62,0.0,-1.0,0.0,1e-05]
[1779059285956,46.29,77790.88,0.0,-1.0,0.0,1e-05]
[1779059286963,46.29,77798.38,0.0,-1.0,0.0,1e-05]
[1779059287969,46.29,77798.85,0.0,-1.0,0.0,1e-05]
[1779059289984,46.29,77786.96,0.0,-1.0,0.0,1e-05]
[1779059290991,46.29,77783.36,0.0,-1.0,0.0,1e-05]
[1779059292004,46.29,77778.03,0.0,-1.0,0.0,1e-05]
[1779059293006,46.3,77776.95,0.0,-1.0,0.0,1e-05]
[1779059294629,46.3,77786.72,0.0,-1.0,0.0,1e-05]
[1779059295020,46.3,77786.72,0.0,-1.0,0.0,1e-05]
[1779059296027,46.3,77794.82,0.0,-1.0,0.0,1e-05]
[1779059297033,46.3,77789.49,0.0,-1.0,0.0,1e-05]
[1779059298040,46.3,77789.28,0.0,-1.0,0.0,1e-05]
[1779059302070,46.31,77776.16,0.0,-1.0,0.0,1e-05]
[1779059303077,46.31,77763.28,0.0,-1.0,0.0,1e-05]
[1779059304700,46.31,77757.55,0.0,-1.0,0.0,1e-05]
[1779059306097,46.31,77755.76,0.0,-1.0,0.0,1e-05]
[1779059311132,46.32,77759.24,0.0,-1.0,0.0,1e-05]
[1779059313146,46.32,77764.62,0.0,-1.0,0.0,1e-05]
[1779059318182,46.32,77766.49,0.0,-1.0,0.0,1e-05]
[1779059323217,46.32,77762.54,0.0,-1.0,0.0,1e-05]
[1779059328252,46.32,77763.02,0.0,-1.0,0.0,1e-05]
[1779059333287,46.32,77769.75,0.0,-1.0,0.0,1e-05]
[1779059336309,46.32,77758.77,0.0,-1.0,0.0,1e-05]
[1779059337320,46.32,77758.55,0.0,-1.0,0.0,1e-05]
[1779059338325,46.32,77728.03,0.0,-1.0,0.0,1e-05]
[1779059339331,46.33,77718.04,0.0,-1.0,0.0,1e-05]
[1779059340337,46.33,77712.15,0.0,-1.0,0.0,1e-05]
[1779059341344,46.34,77712.72,0.0,-1.0,0.0,1e-05]
[1779059344990,46.35,77721.13,0.0,-1.0,0.0,1e-05]
[1779059350408,46.35,77723.77,0.0,-1.0,0.0,1e-05]
[1779059355443,46.35,77725.37,0.0,-1.0,0.0,1e-05]
[1779059357456,46.35,77731.76,0.0,-1.0,0.0,1e-05]
[1779059358464,46.35,77735.6,0.0,-1.0,0.0,1e-05]
[1779059359470,46.35,77745.0,0.0,-1.0,0.0,1e-05]
[1779059360480,46.35,77752.52,0.0,-1.0,0.0,1e-05]
[1779059361490,46.35,77754.9,0.0,-1.0,0.0,1e-05]
[1779059365521,46.35,77768.22,0.0,-1.0,0.0,1e-05]
[1779059366529,46.35,77773.7,0.0,-1.0,0.0,1e-05]
[1779059367536,46.35,77778.63,0.0,-1.0,0.0,1e-05]
[1779059368542,46.35,77779.98,0.0,-1.0,0.0,1e-05]
[1779059373578,46.35,77778.49,0.0,-1.0,0.0,1e-05]
[1779059376599,46.35,77788.27,0.0,-1.0,0.0,1e-05]
[1779059377612,46.35,77789.51,0.0,-1.0,0.0,1e-05]
[1779059382643,46.35,77791.06,0.0,-1.0,0.0,1e-05]
[1779059387676,46.35,77791.66,0.0,-1.0,0.0,1e-05]
[1779059392711,46.35,77788.38,0.0,-1.0,0.0,1e-05]
[1779059395733,46.35,77781.77,0.0,-1.0,0.0,1e-05]
[1779059396739,46.35,77779.16,0.0,-1.0,0.0,1e-05]
[1779059401777,46.35,77778.88,0.0,-1.0,0.0,1e-05]
[1779059403788,46.35,77788.23,0.0,-1.0,0.0,1e-05]
[1779059404802,46.35,77791.63,0.0,-1.0,0.0,1e-05]
[1779059405802,46.35,77797.01,0.0,-1.0,0.0,1e-05]
[1779059406810,46.35,77807.7,0.0,-1.0,0.0,1e-05]
[1779059407818,46.35,77810.48,0.0,-1.0,0.0,1e-05]
[1779059409831,46.35,77819.44,0.0,-1.0,0.0,1e-05]
[1779059414866,46.35,77822.92,0.0,-1.0,0.0,1e-05]
[1779059419903,46.35,77831.19,0.0,-1.0,0.0,2e-05]
[1779059424937,46.35,77830.39,0.0,-1.0,0.0,2e-05]
[1779059429971,46.35,77828.15,0.0,-1.0,0.0,1e-05]
[1779059432993,46.35,77822.1,0.0,-1.0,0.0,1e-05]
[1779059435010,46.35,77822.32,0.0,-1.0,0.0,1e-05]
[1779059437028,46.35,77827.75,0.0,-1.0,0.0,1e-05]
[1779059439042,46.35,77833.64,0.0,-1.0,0.0,1e-05]
[1779059441056,46.35,77834.2,0.0,-1.0,0.0,1e-05]
[1779059446094,46.35,77844.35,0.0,-1.0,0.0,2e-05]
[1779059447099,46.35,77851.9,0.0,-1.0,0.0,2e-05]
[1779059448105,46.35,77851.46,0.0,-1.0,0.0,2e-05]
[1779059449113,46.35,77849.13,0.0,-1.0,0.0,2e-05]
[1779059454147,46.35,77846.31,0.0,-1.0,0.0,2e-05]
[1779059455766,46.35,77838.65,0.0,-1.0,0.0,2e-05]
[1779059457169,46.35,77838.44,0.0,-1.0,0.0,2e-05]
[1779059462206,46.35,77831.5,0.0,-1.0,0.0,1e-05]
[1779059464218,46.35,77831.03,0.0,-1.0,0.0,1e-05]
[1779059469254,46.35,77829.85,0.0,-1.0,0.0,1e-05]
[1779059474287,46.35,77831.55,0.0,-1.0,0.0,1e-05]
[1779059478315,46.35,77845.06,0.0,-1.0,0.0,2e-05]
[1779059479322,46.35,77847.69,0.0,-1.0,0.0,2e-05]
[1779059483351,46.35,77855.3,0.0,-1.0,0.0,2e-05]
[1779059484359,46.35,77854.72,0.0,-1.0,0.0,2e-05]
[1779059489394,46.35,77852.76,0.0,-1.0,0.0,2e-05]
[1779059494433,46.35,77851.49,0.0,-1.0,0.0,2e-05]
[1779059496047,46.35,77862.5,0.0,-1.0,0.0,2e-05]
[1779059496442,46.35,77862.5,0.0,-1.0,0.0,2e-05]
[1779059498456,46.35,77863.65,0.0,-1.0,0.0,2e-05]
[1779059503491,46.35,77862.33,0.0,-1.0,0.0,2e-05]
[1779059508531,46.35,77856.93,0.0,-1.0,0.0,2e-05]
[1779059513565,46.35,77851.36,0.0,-1.0,0.0,2e-05]
[1779059516187,46.35,77839.8,0.0,-1.0,0.0,1e-05]
[1779059517593,46.35,77837.46,0.0,-1.0,0.0,1e-05]
[1779059522630,46.35,77836.68,0.0,-1.0,0.0,1e-05]
[1779059527663,46.35,77836.93,0.0,-1.0,0.0,1e-05]
[1779059529677,46.35,77824.35,0.0,-1.0,0.0,1e-05]
[1779059530685,46.35,77823.62,0.0,-1.0,0.0,1e-05]
[1779059535720,46.35,77828.93,0.0,-1.0,0.0,1e-05]
[1779059537733,46.35,77830.33,0.0,-1.0,0.0,1e-05]
[1779059542769,46.35,77826.18,0.0,-1.0,0.0,1e-05]
[1779059543778,46.35,77813.89,0.0,-1.0,0.0,1e-05]
[1779059544783,46.35,77813.13,0.0,-1.0,0.0,1e-05]
[1779059549819,46.35,77810.02,0.0,-1.0,0.0,1e-05]
[1779059554853,46.35,77808.83,0.0,-1.0,0.0,1e-05]
[1779059559890,46.35,77808.88,0.0,-1.0,0.0,1e-05]
[1779059564924,46.35,77801.16,0.0,-1.0,0.0,1e-05]
[1779059565930,46.35,77796.21,0.0,-1.0,0.0,1e-05]
[1779059568952,46.35,77795.35,0.0,-1.0,0.0,1e-05]
[1779059573987,46.35,77792.53,0.0,-1.0,0.0,1e-05]
[1779059574994,46.35,77782.69,0.0,-1.0,0.0,1e-05]
[1779059576001,46.35,77780.21,0.0,-1.0,0.0,1e-05]
[1779059578016,46.35,77775.38,0.0,-1.0,0.0,1e-05]
[1779059583062,46.35,77777.24,0.0,-1.0,0.0,1e-05]
[1779059584065,46.35,77784.37,0.0,-1.0,0.0,1e-05]
[1779059585074,46.35,77789.71,0.0,-1.0,0.0,1e-05]
[1779059586082,46.35,77790.97,0.0,-1.0,0.0,1e-05]
[1779059591116,46.35,77794.01,0.0,-1.0,0.0,1e-05]
[1779059596150,46.35,77796.17,0.0,-1.0,0.0,1e-05]
[1779059601187,46.35,77794.98,0.0,-1.0,0.0,1e-05]
[1779059604206,46.35,77800.27,0.0,-1.0,0.0,1e-05]
[1779059610248,46.35,77801.51,0.0,-1.0,0.0,1e-05]
[1779059614276,46.35,77811.31,0.0,-1.0,0.0,1e-05]
[1779059615285,46.35,77816.31,0.0,-1.0,0.0,1e-05]
[1779059616290,46.35,77816.57,0.0,-1.0,0.0,1e-05]
[1779059617297,46.35,77810.36,0.0,-1.0,0.0,1e-05]
[1779059618306,46.35,77804.23,0.0,-1.0,0.0,1e-05]
[1779059619312,46.35,77804.33,0.0,-1.0,0.0,1e-05]
[1779059622332,46.35,77809.96,0.0,-1.0,0.0,1e-05]
[1779059626958,46.35,77815.98,0.0,-1.0,0.0,1e-05]
[1779059631395,46.35,77806.61,0.0,-1.0,0.0,1e-05]
[1779059632404,46.35,77804.93,0.0,-1.0,0.0,1e-05]
[1779059637437,46.35,77804.99,0.0,-1.0,0.0,1e-05]
[1779059640460,46.35,77810.44,0.0,-1.0,0.0,1e-05]
[1779059641465,46.35,77811.34,0.0,-1.0,0.0,1e-05]
[1779059645494,46.35,77805.11,0.0,-1.0,0.0,1e-05]
[1779059650528,46.35,77806.74,0.0,-1.0,0.0,1e-05]
[1779059655568,46.35,77803.21,0.0,-1.0,0.0,1e-05]
[1779059660598,46.35,77799.94,0.0,-1.0,0.0,1e-05]
[1779059665633,46.35,77800.18,0.0,-1.0,0.0,1e-05]
[1779059670669,46.35,77793.66,0.0,-1.0,0.0,1e-05]
[1779059672683,46.35,77788.08,0.0,-1.0,0.0,1e-05]
[1779059677717,46.35,77785.69,0.0,-1.0,0.0,1e-05]
[1779059682752,46.35,77782.84,0.0,-1.0,0.0,1e-05]
[1779059687787,46.35,77782.61,0.0,-1.0,0.0,1e-05]
[1779059691815,46.35,77777.36,0.0,-1.0,0.0,1e-05]
[1779059694838,46.35,77778.01,0.0,-1.0,0.0,1e-05]
[1779059699876,46.35,77775.43,0.0,-1.0,0.0,1e-05]
[1779059701887,46.35,77775.42,0.0,-1.0,0.0,1e-05]
[1779059702894,46.35,77773.35,0.0,-1.0,0.0,1e-05]
[1779059707941,46.35,77772.28,0.0,-1.0,0.0,1e-05]
[1779059709950,46.35,77777.94,0.0,-1.0,0.0,1e-05]
[1779059710958,46.35,77777.79,0.0,-1.0,0.0,1e-05]
[1779059715992,46.35,77777.86,0.0,-1.0,0.0,1e-05]
[1779059719012,46.35,77772.81,0.0,-1.0,0.0,1e-05]
[1779059724051,46.35,77759.04,0.0,-1.0,0.0,1e-05]
[1779059729083,46.35,77740.53,0.0,-1.0,0.0,1e-05]
[1779059730090,46.35,77737.56,0.0,-1.0,0.0,1e-05]
[1779059734118,46.35,77744.12,0.0,-1.0,0.0,1e-05]
[1779059735137,46.35,77737.15,0.0,-1.0,0.0,1e-05]
[1779059736147,46.35,77722.61,0.0,-1.0,0.0,1e-05]
[1779059737147,46.35,77714.11,0.0,-1.0,0.0,1e-05]
[1779059738174,46.35,77702.18,0.0,-1.0,0.0,1e-05]
[1779059739228,46.35,77683.65,0.0,-1.0,0.0,1e-05]
[1779059740209,46.35,77666.97,0.0,-1.0,0.0,1e-05]
[1779059741235,46.35,77651.42,0.0,-1.0,0.0,1e-05]
[1779059742219,46.35,77653.67,0.0,-1.0,0.0,1e-05]
[1779059743224,46.36,77666.32,0.0,-1.0,0.0,1e-05]
[1779059744231,46.36,77670.44,0.0,-1.0,0.0,1e-05]
[1779059748274,46.37,77659.48,0.0,-1.0,0.0,1e-05]
[1779059749266,46.37,77653.35,0.0,-1.0,0.0,1e-05]
[1779059750282,46.37,77655.6,0.0,-1.0,0.0,1e-05]
[1779059751281,46.38,77663.65,0.0,-1.0,0.0,1e-05]
[1779059752287,46.38,77665.38,0.0,-1.0,0.0,1e-05]
[1779059754301,46.38,77670.91,0.0,-1.0,0.0,1e-05]
[1779059756324,46.39,77672.09,0.0,-1.0,0.0,1e-05]
[1779059757322,46.39,77677.88,0.0,-1.0,0.0,1e-05]
[1779059758331,46.39,77683.95,0.0,-1.0,0.0,1e-05]
[1779059759340,46.39,77680.74,0.0,-1.0,0.0,1e-05]
[1779059760366,46.39,77669.66,0.0,-1.0,0.0,1e-05]
[1779059761356,46.4,77673.74,0.0,-1.0,0.0,1e-05]
[1779059762374,46.4,77669.2,0.0,-1.0,0.0,1e-05]
[1779059763370,46.4,77655.3,0.0,-1.0,0.0,1e-05]
[1779059764378,46.4,77659.89,0.0,-1.0,0.0,1e-05]
[1779059765386,46.4,77665.68,0.0,-1.0,0.0,1e-05]
[1779059766392,46.41,77666.95,0.0,-1.0,0.0,1e-05]
[1779059767400,46.41,77673.97,0.0,-1.0,0.0,1e-05]
[1779059768405,46.41,77682.51,0.0,-1.0,0.0,1e-05]
[1779059769414,46.41,77687.69,0.0,-1.0,0.0,1e-05]
[1779059770420,46.41,77681.43,0.0,-1.0,0.0,1e-05]
[1779059771427,46.43,77673.08,0.0,-1.0,0.0,1e-05]
[1779059772434,46.43,77668.01,0.0,-1.0,0.0,1e-05]
[1779059773441,46.45,77667.33,0.0,-1.0,0.0,1e-05]
[1779059778480,46.48,77657.18,0.0,-1.0,0.0,1e-05]
[1779059779485,46.48,77656.99,0.0,-1.0,0.0,1e-05]
[1779059780492,46.48,77643.12,0.0,-1.0,0.0,1e-05]
[1779059781499,46.48,77638.53,0.0,-1.0,0.0,1e-05]
[1779059783513,46.49,77638.12,0.0,-1.0,0.0,1e-05]
[1779059786535,46.5,77644.38,0.0,-1.0,0.0,1e-05]
[1779059787542,46.52,77651.75,0.0,-1.0,0.0,1e-05]
[1779059788552,46.53,77652.28,0.0,-1.0,0.0,1e-05]
[1779059790566,46.53,77644.05,0.0,-1.0,0.0,1e-05]
[1779059791569,46.54,77640.83,0.0,-1.0,0.0,1e-05]
[1779059795602,46.58,77628.63,0.0,-1.0,0.0,1e-05]
[1779059799631,46.65,77637.14,0.0,-1.0,0.0,1e-05]
[1779059800638,46.65,77646.03,0.0,-1.0,0.0,1e-05]
[1779059801644,46.65,77654.3,0.0,-1.0,0.0,1e-05]
[1779059803662,46.66,77660.81,0.0,-1.0,0.0,1e-05]
[1779059805675,46.66,77669.45,0.0,-1.0,0.0,1e-05]
[1779059808296,46.66,77676.34,0.0,-1.0,0.0,1e-05]
[1779059810712,46.67,77670.9,0.0,-1.0,0.0,1e-05]
[1779059812726,46.67,77665.57,0.0,-1.0,0.0,1e-05]
[1779059813733,46.67,77659.34,0.0,-1.0,0.0,1e-05]
[1779059815749,46.68,77664.91,0.0,-1.0,0.0,1e-05]
[1779059820782,46.69,77661.99,0.0,-1.0,0.0,1e-05]
[1779059822803,46.69,77674.81,0.0,-1.0,0.0,1e-05]
[1779059823810,46.69,77689.2,0.0,-1.0,0.0,1e-05]
[1779059828844,46.69,77688.81,0.0,-1.0,0.0,1e-05]
[1779059833879,46.7,77683.46,0.0,-1.0,0.0,1e-05]
[1779059838914,46.71,77684.59,0.0,-1.0,0.0,1e-05]
[1779059843949,46.71,77688.26,0.0,-1.0,0.0,1e-05]
[1779059846970,46.71,77691.79,0.0,-1.0,0.0,1e-05]
[1779059848582,46.72,77698.09,0.0,-1.0,0.0,1e-05]
[1779059849991,46.72,77700.94,0.0,-1.0,0.0,1e-05]
[1779059855029,46.72,77698.11,0.0,-1.0,0.0,1e-05]
[1779059860063,46.72,77705.59,0.0,-1.0,0.0,1e-05]
[1779059861072,46.72,77711.19,0.0,-1.0,0.0,1e-05]
[1779059863086,46.72,77719.73,0.0,-1.0,0.0,1e-05]
[1779059865099,46.72,77732.07,0.0,-1.0,0.0,1e-05]
[1779059866107,46.72,77745.47,0.0,-1.0,0.0,1e-05]
[1779059867113,46.72,77756.23,0.0,-1.0,0.0,1e-05]
[1779059872147,46.72,77759.53,0.0,-1.0,0.0,1e-05]
[1779059877183,46.72,77759.68,0.0,-1.0,0.0,1e-05]
[1779059882225,46.72,77759.49,0.0,-1.0,0.0,1e-05]
[1779059887254,46.72,77768.98,0.0,-1.0,0.0,1e-05]
[1779059889268,46.72,77771.34,0.0,-1.0,0.0,1e-05]
[1779059891282,46.72,77771.02,0.0,-1.0,0.0,1e-05]
[1779059893297,46.72,77764.81,0.0,-1.0,0.0,1e-05]
[1779059894303,46.72,77769.88,0.0,-1.0,0.0,1e-05]
[1779059895310,46.72,77774.95,0.0,-1.0,0.0,1e-05]
[1779059896317,46.72,77777.55,0.0,-1.0,0.0,1e-05]
[1779059898333,46.72,77781.53,0.0,-1.0,0.0,1e-05]
[1779059903366,46.72,77794.11,0.0,-1.0,0.0,1e-05]
[1779059904374,46.72,77799.91,0.0,-1.0,0.0,1e-05]
[1779059905380,46.72,77800.14,0.0,-1.0,0.0,1e-05]
[1779059910415,46.72,77798.39,0.0,-1.0,0.0,1e-05]
[1779059915451,46.72,77796.24,0.0,-1.0,0.0,1e-05]
[1779059920485,46.72,77798.18,0.0,-1.0,0.0,1e-05]
[1779059925521,46.72,77803.29,0.0,-1.0,0.0,1e-05]
[1779059930579,46.72,77803.32,0.0,-1.0,0.0,1e-05]
[1779059935591,46.72,77802.0,0.0,-1.0,0.0,1e-05]
[1779059936599,46.72,77792.82,0.0,-1.0,0.0,1e-05]
[1779059937605,46.72,77784.88,0.0,-1.0,0.0,1e-05]
[1779059938613,46.72,77784.7,0.0,-1.0,0.0,1e-05]
[1779059942641,46.72,77776.69,0.0,-1.0,0.0,1e-05]
[1779059943648,46.72,77775.65,0.0,-1.0,0.0,1e-05]
[1779059946669,46.72,77768.51,0.0,-1.0,0.0,1e-05]
[1779059949690,46.72,77753.37,0.0,-1.0,0.0,1e-05]
[1779059950697,46.72,77751.15,0.0,-1.0,0.0,1e-05]
[1779059952711,46.72,77757.26,0.0,-1.0,0.0,1e-05]
[1779059953717,46.72,77758.08,0.0,-1.0,0.0,1e-05]
[1779059954726,46.72,77762.89,0.0,-1.0,0.0,1e-05]
[1779059956743,46.72,77767.61,0.0,-1.0,0.0,1e-05]
[1779059959764,46.72,77773.51,0.0,-1.0,0.0,1e-05]
[1779059964796,46.72,77778.32,0.0,-1.0,0.0,1e-05]
[1779059965802,46.72,77772.4,0.0,-1.0,0.0,1e-05]
[1779059969432,46.72,77778.37,0.0,-1.0,0.0,1e-05]
[1779059971852,46.72,77792.94,0.0,-1.0,0.0,1e-05]
[1779059972859,46.72,77799.82,0.0,-1.0,0.0,1e-05]
[1779059977895,46.72,77804.11,0.0,-1.0,0.0,1e-05]
[1779059980916,46.72,77797.21,0.0,-1.0,0.0,1e-05]
[1779059985952,46.72,77795.99,0.0,-1.0,0.0,1e-05]
[1779059989981,46.72,77800.96,0.0,-1.0,0.0,1e-05]
[1779059994010,46.72,77806.22,0.0,-1.0,0.0,1e-05]
[1779059999644,46.72,77803.15,0.0,-1.0,0.0,1e-05]
[1779060001059,46.72,77797.35,0.0,-1.0,0.0,1e-05]
[1779060005087,46.72,77792.19,0.0,-1.0,0.0,1e-05]
[1779060010122,46.72,77791.86,0.0,-1.0,0.0,1e-05]
[1779060015157,46.72,77791.28,0.0,-1.0,0.0,1e-05]
[1779060017175,46.72,77779.03,0.0,-1.0,0.0,1e-05]
[1779060019784,46.72,77770.82,0.0,-1.0,0.0,1e-05]
[1779060020192,46.72,77770.82,0.0,-1.0,0.0,1e-05]
[1779060021199,46.72,77763.15,0.0,-1.0,0.0,1e-05]
[1779060022205,46.72,77769.6,0.0,-1.0,0.0,1e-05]
[1779060024219,46.72,77775.19,0.0,-1.0,0.0,1e-05]
[1779060029255,46.72,77772.71,0.0,-1.0,0.0,1e-05]
[1779060031270,46.72,77778.15,0.0,-1.0,0.0,1e-05]
[1779060032275,46.72,77786.96,0.0,-1.0,0.0,1e-05]
[1779060036303,46.72,77780.58,0.0,-1.0,0.0,1e-05]
[1779060042345,46.72,77778.28,0.0,-1.0,0.0,1e-05]
[1779060047382,46.72,77783.33,0.0,-1.0,0.0,1e-05]
[1779060050404,46.72,77786.78,0.0,-1.0,0.0,1e-05]
[1779060055436,46.72,77788.94,0.0,-1.0,0.0,1e-05]
[1779060060471,46.72,77786.06,0.0,-1.0,0.0,1e-05]
[1779060065507,46.72,77794.9,0.0,-1.0,0.0,1e-05]
[1779060066525,46.72,77795.55,0.0,-1.0,0.0,1e-05]
[1779060068529,46.72,77800.73,0.0,-1.0,0.0,1e-05]
[1779060070543,46.72,77809.53,0.0,-1.0,0.0,1e-05]
[1779060072555,46.72,77818.77,0.0,-1.0,0.0,1e-05]
[1779060077602,46.72,77828.43,0.0,-1.0,0.0,1e-05]
[1779060078600,46.72,77838.4,0.0,-1.0,0.0,1e-05]
[1779060079609,46.72,77847.01,0.0,-1.0,0.0,2e-05]
[1779060080618,46.72,77854.27,0.0,-1.0,0.0,2e-05]
[1779060081624,46.72,77853.78,0.0,-1.0,0.0,2e-05]
[1779060085654,46.72,77864.33,0.0,-1.0,0.0,2e-05]
[1779060086660,46.72,77876.02,0.0,-1.0,0.0,2e-05]
[1779060087669,46.72,77873.51,0.0,-1.0,0.0,2e-05]
[1779060092703,46.72,77872.31,0.0,-1.0,0.0,2e-05]
[1779060097739,46.72,77870.67,0.0,-1.0,0.0,2e-05]
[1779060102775,46.72,77868.12,0.0,-1.0,0.0,2e-05]
[1779060107808,46.72,77866.82,0.0,-1.0,0.0,2e-05]
[1779060112849,46.72,77872.02,0.0,-1.0,0.0,2e-05]
[1779060114857,46.72,77877.76,0.0,-1.0,0.0,2e-05]
[1779060117882,46.72,77881.3,0.0,-1.0,0.0,2e-05]
[1779060122914,46.72,77882.46,0.0,-1.0,0.0,2e-05]
[1779060124927,46.72,77874.73,0.0,-1.0,0.0,2e-05]
[1779060126946,46.72,77872.25,0.0,-1.0,0.0,2e-05]
[1779060131976,46.72,77871.31,0.0,-1.0,0.0,2e-05]
[1779060136024,46.72,77879.55,0.0,-1.0,0.0,2e-05]
[1779060137012,46.72,77890.14,0.0,-1.0,0.0,2e-05]
[1779060142047,46.72,77891.32,0.0,-1.0,0.0,2e-05]
[1779060147082,46.72,77892.89,0.0,-1.0,0.0,2e-05]
[1779060152119,46.72,77893.95,0.0,-1.0,0.0,2e-05]
[1779060155139,46.72,77900.38,0.0,-1.0,0.0,2e-05]
[1779060160783,46.72,77902.51,0.0,-1.0,0.0,2e-05]
[1779060164201,46.72,77908.72,0.0,-1.0,0.0,2e-05]
[1779060169237,46.72,77909.91,0.0,-1.0,0.0,2e-05]
[1779060173265,46.72,77886.22,0.0,-1.0,0.0,2e-05]
[1779060174272,46.72,77868.69,0.0,-1.0,0.0,2e-05]
[1779060177293,46.72,77862.24,0.0,-1.0,0.0,2e-05]
[1779060178308,46.72,77856.64,0.0,-1.0,0.0,1e-05]
[1779060180931,46.72,77844.7,0.0,-1.0,0.0,1e-05]
[1779060182328,46.72,77842.67,0.0,-1.0,0.0,1e-05]
[1779060187363,46.72,77840.82,0.0,-1.0,0.0,1e-05]
[1779060192398,46.72,77841.55,0.0,-1.0,0.0,1e-05]
[1779060197434,46.72,77842.0,0.0,-1.0,0.0,1e-05]
[1779060201460,46.72,77847.6,0.0,-1.0,0.0,1e-05]
[1779060206496,46.72,77848.27,0.0,-1.0,0.0,1e-05]
[1779060211531,46.72,77848.36,0.0,-1.0,0.0,1e-05]
[1779060216566,46.72,77845.34,0.0,-1.0,0.0,1e-05]
[1779060221601,46.72,77843.87,0.0,-1.0,0.0,1e-05]
[1779060226638,46.72,77841.79,0.0,-1.0,0.0,1e-05]
[1779060231673,46.72,77839.32,0.0,-1.0,0.0,1e-05]
[1779060237713,46.72,77839.31,0.0,-1.0,0.0,1e-05]
[1779060242748,46.72,77832.79,0.0,-1.0,0.0,1e-05]
[1779060244762,46.72,77838.25,0.0,-1.0,0.0,1e-05]
[1779060245769,46.72,77843.44,0.0,-1.0,0.0,1e-05]
[1779060246776,46.72,77848.43,0.0,-1.0,0.0,1e-05]
[1779060247784,46.72,77849.58,0.0,-1.0,0.0,1e-05]
[1779060252824,46.72,77854.6,0.0,-1.0,0.0,1e-05]
[1779060257856,46.72,77852.78,0.0,-1.0,0.0,1e-05]
[1779060262891,46.72,77851.48,0.0,-1.0,0.0,1e-05]
[1779060267926,46.72,77859.86,0.0,-1.0,0.0,1e-05]
[1779060268933,46.72,77866.36,0.0,-1.0,0.0,2e-05]
[1779060269940,46.72,77867.81,0.0,-1.0,0.0,2e-05]
[1779060271954,46.72,77873.67,0.0,-1.0,0.0,2e-05]
[1779060273968,46.72,77882.69,0.0,-1.0,0.0,2e-05]
[1779060274975,46.72,77882.55,0.0,-1.0,0.0,2e-05]
[1779060280020,46.72,77884.16,0.0,-1.0,0.0,2e-05]
[1779060285047,46.72,77882.89,0.0,-1.0,0.0,2e-05]
[1779060290082,46.72,77883.3,0.0,-1.0,0.0,2e-05]
[1779060295117,46.72,77883.26,0.0,-1.0,0.0,2e-05]
[1779060299146,46.72,77874.28,0.0,-1.0,0.0,2e-05]
[1779060304181,46.72,77870.7,0.0,-1.0,0.0,2e-05]
[1779060309216,46.72,77874.0,0.0,-1.0,0.0,2e-05]
[1779060311865,46.72,77879.48,0.0,-1.0,0.0,2e-05]
[1779060317275,46.72,77872.3,0.0,-1.0,0.0,2e-05]
[1779060319290,46.72,77879.11,0.0,-1.0,0.0,2e-05]
[1779060324324,46.72,77886.68,0.0,-1.0,0.0,2e-05]
[1779060329359,46.72,77882.46,0.0,-1.0,0.0,2e-05]
[1779060330367,46.72,77875.55,0.0,-1.0,0.0,2e-05]
[1779060332015,46.72,77866.92,0.0,-1.0,0.0,1e-05]
[1779060333394,46.72,77861.91,0.0,-1.0,0.0,1e-05]
[1779060335408,46.72,77845.42,0.0,-1.0,0.0,1e-05]
[1779060336421,46.72,77836.42,0.0,-1.0,0.0,1e-05]
[1779060342083,46.72,77836.54,0.0,-1.0,0.0,1e-05]
[1779060347492,46.72,77833.51,0.0,-1.0,0.0,1e-05]
[1779060349504,46.72,77826.5,0.0,-1.0,0.0,1e-05]
[1779060352153,46.72,77815.75,0.0,-1.0,0.0,1e-05]
[1779060357565,46.72,77814.8,0.0,-1.0,0.0,1e-05]
[1779060360582,46.72,77820.16,0.0,-1.0,0.0,1e-05]
[1779060363610,46.72,77813.81,0.0,-1.0,0.0,1e-05]
[1779060365620,46.72,77804.64,0.0,-1.0,0.0,1e-05]
[1779060368641,46.72,77796.57,0.0,-1.0,0.0,1e-05]
[1779060373676,46.72,77797.92,0.0,-1.0,0.0,1e-05]
[1779060378711,46.72,77797.92,0.0,-1.0,0.0,1e-05]
[1779060381732,46.72,77808.26,0.0,-1.0,0.0,1e-05]
[1779060382740,46.72,77810.9,0.0,-1.0,0.0,1e-05]
[1779060385761,46.72,77820.43,0.0,-1.0,0.0,1e-05]
[1779060389793,46.72,77816.97,0.0,-1.0,0.0,1e-05]
[1779060391802,46.72,77816.06,0.0,-1.0,0.0,1e-05]
[1779060396837,46.72,77815.51,0.0,-1.0,0.0,1e-05]
[1779060400865,46.72,77824.8,0.0,-1.0,0.0,1e-05]
[1779060401872,46.72,77824.02,0.0,-1.0,0.0,1e-05]
[1779060406907,46.72,77825.6,0.0,-1.0,0.0,1e-05]
[1779060411942,46.72,77828.9,0.0,-1.0,0.0,1e-05]
[1779060414969,46.72,77835.17,0.0,-1.0,0.0,1e-05]
[1779060415972,46.72,77835.32,0.0,-1.0,0.0,1e-05]
[1779060421010,46.72,77830.65,0.0,-1.0,0.0,1e-05]
[1779060424031,46.72,77837.86,0.0,-1.0,0.0,1e-05]
[1779060425038,46.72,77845.98,0.0,-1.0,0.0,1e-05]
[1779060426044,46.72,77845.15,0.0,-1.0,0.0,1e-05]
[1779060431085,46.72,77843.47,0.0,-1.0,0.0,1e-05]
[1779060433096,46.72,77836.02,0.0,-1.0,0.0,1e-05]
[1779060435108,46.72,77836.24,0.0,-1.0,0.0,1e-05]
[1779060440144,46.72,77830.09,0.0,-1.0,0.0,1e-05]
[1779060441150,46.72,77825.09,0.0,-1.0,0.0,1e-05]
[1779060442158,46.72,77826.13,0.0,-1.0,0.0,1e-05]
[1779060447192,46.72,77826.01,0.0,-1.0,0.0,1e-05]
[1779060452227,46.72,77825.35,0.0,-1.0,0.0,1e-05]
[1779060455254,46.72,77832.82,0.0,-1.0,0.0,1e-05]
[1779060461290,46.72,77833.33,0.0,-1.0,0.0,1e-05]
[1779060466325,46.72,77833.07,0.0,-1.0,0.0,1e-05]
[1779060471360,46.72,77836.4,0.0,-1.0,0.0,1e-05]
[1779060473000,46.72,77843.48,0.0,-1.0,0.0,1e-05]
[1779060474382,46.72,77844.19,0.0,-1.0,0.0,1e-05]
[1779060479416,46.72,77843.8,0.0,-1.0,0.0,1e-05]
[1779060484459,46.72,77845.22,0.0,-1.0,0.0,1e-05]
[1779060489487,46.72,77847.58,0.0,-1.0,0.0,1e-05]
[1779060494523,46.72,77843.04,0.0,-1.0,0.0,1e-05]
[1779060495530,46.72,77833.29,0.0,-1.0,0.0,1e-05]
[1779060496536,46.72,77824.32,0.0,-1.0,0.0,1e-05]
[1779060501571,46.72,77824.89,0.0,-1.0,0.0,1e-05]
[1779060506606,46.72,77822.79,0.0,-1.0,0.0,1e-05]
[1779060511641,46.72,77824.84,0.0,-1.0,0.0,1e-05]
[1779060516680,46.72,77829.59,0.0,-1.0,0.0,1e-05]
[1779060517684,46.72,77821.14,0.0,-1.0,0.0,1e-05]
[1779060518691,46.72,77808.51,0.0,-1.0,0.0,1e-05]
[1779060519701,46.72,77788.9,0.0,-1.0,0.0,1e-05]
[1779060520707,46.72,77782.14,0.0,-1.0,0.0,1e-05]
[1779060521712,46.72,77776.02,0.0,-1.0,0.0,1e-05]
[1779060523370,46.72,77782.18,0.0,-1.0,0.0,1e-05]
[1779060528766,46.72,77779.57,0.0,-1.0,0.0,1e-05]
[1779060533797,46.72,77777.55,0.0,-1.0,0.0,1e-05]
[1779060534804,46.72,77770.62,0.0,-1.0,0.0,1e-05]
[1779060539839,46.72,77770.67,0.0,-1.0,0.0,1e-05]
[1779060543868,46.72,77767.16,0.0,-1.0,0.0,1e-05]
[1779060548902,46.72,77764.84,0.0,-1.0,0.0,1e-05]
[1779060553965,46.72,77768.12,0.0,-1.0,0.0,1e-05]
[1779060556960,46.72,77769.37,0.0,-1.0,0.0,1e-05]
[1779060561996,46.72,77773.7,0.0,-1.0,0.0,1e-05]
[1779060567030,46.72,77776.08,0.0,-1.0,0.0,1e-05]
[1779060572064,46.72,77776.01,0.0,-1.0,0.0,1e-05]
[1779060577099,46.72,77775.15,0.0,-1.0,0.0,1e-05]
[1779060580121,46.72,77761.06,0.0,-1.0,0.0,1e-05]
[1779060581130,46.72,77759.86,0.0,-1.0,0.0,1e-05]
[1779060582136,46.72,77765.67,0.0,-1.0,0.0,1e-05]
[1779060583142,46.72,77772.52,0.0,-1.0,0.0,1e-05]
[1779060584149,46.72,77771.27,0.0,-1.0,0.0,1e-05]
[1779060589188,46.72,77769.78,0.0,-1.0,0.0,1e-05]
[1779060594220,46.72,77769.65,0.0,-1.0,0.0,1e-05]
[1779060599255,46.72,77768.24,0.0,-1.0,0.0,1e-05]
[1779060603283,46.72,77756.5,0.0,-1.0,0.0,1e-05]
[1779060604294,46.72,77756.44,0.0,-1.0,0.0,1e-05]
[1779060607312,46.72,77743.17,0.0,-1.0,0.0,1e-05]
[1779060608320,46.72,77732.41,0.0,-1.0,0.0,1e-05]
[1779060609338,46.72,77722.18,0.0,-1.0,0.0,1e-05]
[1779060610343,46.72,77716.52,0.0,-1.0,0.0,1e-05]
[1779060611342,46.73,77708.12,0.0,-1.0,0.0,1e-05]
[1779060612349,46.73,77698.81,0.0,-1.0,0.0,1e-05]
[1779060613356,46.73,77696.64,0.0,-1.0,0.0,1e-05]
[1779060616377,46.75,77687.83,0.0,-1.0,0.0,1e-05]
[1779060618390,46.75,77689.97,0.0,-1.0,0.0,1e-05]
[1779060619399,46.75,77697.61,0.0,-1.0,0.0,1e-05]
[1779060620406,46.76,77702.43,0.0,-1.0,0.0,1e-05]
[1779060621411,46.76,77713.54,0.0,-1.0,0.0,1e-05]
[1779060622420,46.76,77719.63,0.0,-1.0,0.0,1e-05]
[1779060623425,46.76,77722.9,0.0,-1.0,0.0,1e-05]
[1779060628463,46.76,77721.54,0.0,-1.0,0.0,1e-05]
[1779060634144,46.77,77720.99,0.0,-1.0,0.0,1e-05]
[1779060639538,46.77,77725.47,0.0,-1.0,0.0,1e-05]
[1779060642558,46.77,77718.4,0.0,-1.0,0.0,1e-05]
[1779060644218,46.77,77712.1,0.0,-1.0,0.0,1e-05]
[1779060644574,46.77,77712.1,0.0,-1.0,0.0,1e-05]
[1779060645583,46.77,77704.84,0.0,-1.0,0.0,1e-05]
[1779060646586,46.78,77697.57,0.0,-1.0,0.0,1e-05]
[1779060651621,46.78,77697.48,0.0,-1.0,0.0,1e-05]
[1779060654288,46.79,77690.68,0.0,-1.0,0.0,1e-05]
[1779060655650,46.81,77687.41,0.0,-1.0,0.0,1e-05]
[1779060656657,46.81,77682.03,0.0,-1.0,0.0,1e-05]
[1779060661691,46.86,77682.22,0.0,-1.0,0.0,1e-05]
[1779060664359,46.86,77689.81,0.0,-1.0,0.0,1e-05]
[1779060664712,46.86,77689.81,0.0,-1.0,0.0,1e-05]
[1779060668744,46.87,77696.83,0.0,-1.0,0.0,1e-05]
[1779060670792,46.87,77703.97,0.0,-1.0,0.0,1e-05]
[1779060671798,46.87,77710.48,0.0,-1.0,0.0,1e-05]
[1779060672817,46.87,77711.62,0.0,-1.0,0.0,1e-05]
[1779060675834,46.87,77719.25,0.0,-1.0,0.0,1e-05]
[1779060678855,46.88,77724.57,0.0,-1.0,0.0,1e-05]
[1779060680869,46.88,77720.27,0.0,-1.0,0.0,1e-05]
[1779060685907,46.88,77722.07,0.0,-1.0,0.0,1e-05]
[1779060690939,46.88,77719.96,0.0,-1.0,0.0,1e-05]
[1779060693960,46.89,77723.22,0.0,-1.0,0.0,1e-05]
[1779060698996,46.89,77726.87,0.0,-1.0,0.0,1e-05]
[1779060701009,46.89,77734.26,0.0,-1.0,0.0,1e-05]
[1779060705038,46.89,77740.7,0.0,-1.0,0.0,1e-05]
[1779060706045,46.89,77745.79,0.0,-1.0,0.0,1e-05]
[1779060711080,46.89,77752.5,0.0,-1.0,0.0,1e-05]
[1779060716114,46.89,77753.6,0.0,-1.0,0.0,1e-05]
[1779060719135,46.89,77744.64,0.0,-1.0,0.0,1e-05]
[1779060720142,46.89,77743.53,0.0,-1.0,0.0,1e-05]
[1779060722156,46.89,77730.13,0.0,-1.0,0.0,1e-05]
[1779060723165,46.89,77720.36,0.0,-1.0,0.0,1e-05]
[1779060724174,46.89,77715.35,0.0,-1.0,0.0,1e-05]
[1779060726187,46.9,77714.35,0.0,-1.0,0.0,1e-05]
[1779060728204,46.9,77719.8,0.0,-1.0,0.0,1e-05]
[1779060729208,46.9,77727.61,0.0,-1.0,0.0,1e-05]
[1779060730220,46.9,77727.01,0.0,-1.0,0.0,1e-05]
[1779060732229,46.9,77732.15,0.0,-1.0,0.0,1e-05]
[1779060733236,46.9,77740.48,0.0,-1.0,0.0,1e-05]
[1779060734253,46.9,77747.47,0.0,-1.0,0.0,1e-05]
[1779060735254,46.9,77747.54,0.0,-1.0,0.0,1e-05]
[1779060738274,46.9,77753.36,0.0,-1.0,0.0,1e-05]
[1779060740290,46.9,77763.97,0.0,-1.0,0.0,1e-05]
[1779060741295,46.9,77764.97,0.0,-1.0,0.0,1e-05]
[1779060743309,46.9,77770.97,0.0,-1.0,0.0,1e-05]
[1779060746330,46.9,77773.76,0.0,-1.0,0.0,1e-05]
[1779060751365,46.9,77767.03,0.0,-1.0,0.0,1e-05]
[1779060753379,46.9,77772.87,0.0,-1.0,0.0,1e-05]
[1779060757407,46.9,77776.32,0.0,-1.0,0.0,1e-05]
[1779060762443,46.9,77782.72,0.0,-1.0,0.0,1e-05]
[1779060765466,46.9,77775.12,0.0,-1.0,0.0,1e-05]
[1779060767477,46.9,77772.33,0.0,-1.0,0.0,1e-05]
[1779060772512,46.9,77770.87,0.0,-1.0,0.0,1e-05]
[1779060777547,46.9,77769.71,0.0,-1.0,0.0,1e-05]
[1779060780568,46.9,77775.49,0.0,-1.0,0.0,1e-05]
[1779060782583,46.9,77780.36,0.0,-1.0,0.0,1e-05]
[1779060786611,46.9,77785.83,0.0,-1.0,0.0,1e-05]
[1779060787617,46.9,77792.56,0.0,-1.0,0.0,1e-05]
[1779060788624,46.9,77797.25,0.0,-1.0,0.0,1e-05]
[1779060792652,46.9,77799.92,0.0,-1.0,0.0,1e-05]
[1779060797721,46.9,77802.3,0.0,-1.0,0.0,1e-05]
[1779060799710,46.9,77794.57,0.0,-1.0,0.0,1e-05]
[1779060800722,46.9,77785.76,0.0,-1.0,0.0,1e-05]
[1779060805347,46.9,77778.76,0.0,-1.0,0.0,1e-05]
[1779060807759,46.9,77784.83,0.0,-1.0,0.0,1e-05]
[1779060811787,46.9,77789.19,0.0,-1.0,0.0,1e-05]
[1779060813800,46.9,77794.88,0.0,-1.0,0.0,1e-05]
[1779060818837,46.9,77791.08,0.0,-1.0,0.0,1e-05]
[1779060823871,46.9,77792.62,0.0,-1.0,0.0,1e-05]
[1779060827899,46.9,77799.16,0.0,-1.0,0.0,1e-05]
[1779060832936,46.9,77800.11,0.0,-1.0,0.0,1e-05]
[1779060837977,46.9,77805.29,0.0,-1.0,0.0,1e-05]
[1779060843007,46.9,77808.43,0.0,-1.0,0.0,1e-05]
[1779060844017,46.9,77798.89,0.0,-1.0,0.0,1e-05]
[1779060845630,46.9,77797.16,0.0,-1.0,0.0,1e-05]
[1779060851065,46.9,77798.53,0.0,-1.0,0.0,1e-05]
[1779060852071,46.9,77805.4,0.0,-1.0,0.0,1e-05]
[1779060857112,46.9,77807.0,0.0,-1.0,0.0,1e-05]
[1779060862145,46.9,77806.99,0.0,-1.0,0.0,1e-05]
[1779060867179,46.9,77805.58,0.0,-1.0,0.0,1e-05]
[1779060872214,46.9,77804.5,0.0,-1.0,0.0,1e-05]
[1779060875235,46.9,77817.71,0.0,-1.0,0.0,1e-05]
[1779060876241,46.9,77823.52,0.0,-1.0,0.0,1e-05]
[1779060877249,46.9,77824.48,0.0,-1.0,0.0,1e-05]
[1779060882285,46.9,77819.12,0.0,-1.0,0.0,1e-05]
[1779060888330,46.9,77817.98,0.0,-1.0,0.0,1e-05]
[1779060894374,46.9,77815.35,0.0,-1.0,0.0,1e-05]
[1779060899408,46.9,77820.27,0.0,-1.0,0.0,1e-05]
[1779060902433,46.9,77806.35,0.0,-1.0,0.0,1e-05]
[1779060903436,46.9,77793.04,0.0,-1.0,0.0,1e-05]
[1779060904443,46.9,77792.25,0.0,-1.0,0.0,1e-05]
[1779060909478,46.9,77786.3,0.0,-1.0,0.0,1e-05]
[1779060911498,46.9,77780.13,0.0,-1.0,0.0,1e-05]
[1779060913512,46.9,77790.72,0.0,-1.0,0.0,1e-05]
[1779060914522,46.9,77798.61,0.0,-1.0,0.0,1e-05]
[1779060915526,46.9,77792.02,0.0,-1.0,0.0,1e-05]
[1779060916535,46.9,77788.67,0.0,-1.0,0.0,1e-05]
[1779060918548,46.9,77783.41,0.0,-1.0,0.0,1e-05]
[1779060919558,46.9,77774.37,0.0,-1.0,0.0,1e-05]
[1779060920563,46.9,77770.22,0.0,-1.0,0.0,1e-05]
[1779060922582,46.9,77769.81,0.0,-1.0,0.0,1e-05]
[1779060924590,46.9,77771.85,0.0,-1.0,0.0,1e-05]
[1779060929624,46.9,77774.04,0.0,-1.0,0.0,1e-05]
[1779060936677,46.9,77773.51,0.0,-1.0,0.0,1e-05]
[1779060941709,46.9,77769.13,0.0,-1.0,0.0,1e-05]
[1779060943722,46.9,77766.13,0.0,-1.0,0.0,1e-05]
[1779060947750,46.9,77751.78,0.0,-1.0,0.0,1e-05]
[1779060948757,46.9,77745.31,0.0,-1.0,0.0,1e-05]
[1779060949764,46.9,77742.95,0.0,-1.0,0.0,1e-05]
[1779060953798,46.9,77737.94,0.0,-1.0,0.0,1e-05]
[1779060954801,46.9,77736.44,0.0,-1.0,0.0,1e-05]
[1779060956815,46.91,77730.44,0.0,-1.0,0.0,1e-05]
[1779060961852,46.91,77727.55,0.0,-1.0,0.0,1e-05]
[1779060963871,46.91,77735.62,0.0,-1.0,0.0,1e-05]
[1779060964881,46.91,77742.28,0.0,-1.0,0.0,1e-05]
[1779060969912,46.91,77740.2,0.0,-1.0,0.0,1e-05]
[1779060972932,46.92,77733.47,0.0,-1.0,0.0,1e-05]
[1779060974949,46.92,77727.98,0.0,-1.0,0.0,1e-05]
[1779060979982,46.92,77725.15,0.0,-1.0,0.0,1e-05]
[1779060985022,46.93,77725.11,0.0,-1.0,0.0,1e-05]
[1779060990053,46.93,77723.04,0.0,-1.0,0.0,1e-05]
[1779060995088,46.94,77721.76,0.0,-1.0,0.0,1e-05]
[1779061000123,46.95,77713.73,0.0,-1.0,0.0,1e-05]
[1779061005158,46.95,77707.49,0.0,-1.0,0.0,1e-05]
[1779061006823,46.96,77701.07,0.0,-1.0,0.0,1e-05]
[1779061008180,46.96,77697.26,0.0,-1.0,0.0,1e-05]
[1779061013215,46.97,77698.24,0.0,-1.0,0.0,1e-05]
[1779061014222,46.97,77705.47,0.0,-1.0,0.0,1e-05]
[1779061015229,46.97,77710.48,0.0,-1.0,0.0,1e-05]
[1779061020264,46.98,77714.96,0.0,-1.0,0.0,1e-05]
[1779061022279,46.98,77723.73,0.0,-1.0,0.0,1e-05]
[1779061023285,46.98,77728.77,0.0,-1.0,0.0,1e-05]
[1779061026307,46.98,77739.29,0.0,-1.0,0.0,1e-05]
[1779061027315,46.98,77747.62,0.0,-1.0,0.0,1e-05]
[1779061029332,46.98,77753.46,0.0,-1.0,0.0,1e-05]
[1779061030336,46.98,77760.28,0.0,-1.0,0.0,1e-05]
[1779061035373,46.98,77761.29,0.0,-1.0,0.0,1e-05]
[1779061040406,46.98,77762.4,0.0,-1.0,0.0,1e-05]
[1779061045444,46.98,77763.94,0.0,-1.0,0.0,1e-05]
[1779061050479,46.98,77767.9,0.0,-1.0,0.0,1e-05]
[1779061051484,46.98,77770.38,0.0,-1.0,0.0,1e-05]
[1779061056520,46.98,77772.38,0.0,-1.0,0.0,1e-05]
[1779061061554,46.98,77772.35,0.0,-1.0,0.0,1e-05]
[1779061066588,46.98,77773.25,0.0,-1.0,0.0,1e-05]
[1779061071625,46.98,77772.4,0.0,-1.0,0.0,1e-05]
[1779061075653,46.98,77766.75,0.0,-1.0,0.0,1e-05]
[1779061077668,46.98,77773.19,0.0,-1.0,0.0,1e-05]
[1779061082703,46.98,77773.19,0.0,-1.0,0.0,1e-05]
[1779061087740,46.98,77768.01,0.0,-1.0,0.0,1e-05]
[1779061089754,46.98,77761.81,0.0,-1.0,0.0,1e-05]
[1779061090762,46.98,77753.64,0.0,-1.0,0.0,1e-05]
[1779061091768,46.98,77753.17,0.0,-1.0,0.0,1e-05]
[1779061093783,46.98,77741.51,0.0,-1.0,0.0,1e-05]
[1779061094789,46.99,77725.37,0.0,-1.0,0.0,1e-05]
[1779061095796,46.99,77718.11,0.0,-1.0,0.0,1e-05]
[1779061096803,46.99,77713.69,0.0,-1.0,0.0,1e-05]
[1779061098817,46.99,77720.2,0.0,-1.0,0.0,1e-05]
[1779061101840,46.99,77712.65,0.0,-1.0,0.0,1e-05]
[1779061103854,47.0,77708.76,0.0,-1.0,0.0,1e-05]
[1779061105868,47.0,77715.3,0.0,-1.0,0.0,1e-05]
[1779061106874,47.0,77723.87,0.0,-1.0,0.0,1e-05]
[1779061107881,47.0,77725.75,0.0,-1.0,0.0,1e-05]
[1779061110902,47.01,77730.84,0.0,-1.0,0.0,1e-05]
[1779061113923,47.01,77733.31,0.0,-1.0,0.0,1e-05]
[1779061118959,47.01,77736.11,0.0,-1.0,0.0,1e-05]
[1779061123994,47.02,77738.18,0.0,-1.0,0.0,1e-05]
[1779061129031,47.02,77738.01,0.0,-1.0,0.0,1e-05]
[1779061134061,47.03,77739.49,0.0,-1.0,0.0,1e-05]
[1779061139099,47.03,77737.3,0.0,-1.0,0.0,1e-05]
[1779061141113,47.03,77732.05,0.0,-1.0,0.0,1e-05]
[1779061142120,47.03,77726.31,0.0,-1.0,0.0,1e-05]
[1779061146148,47.04,77720.42,0.0,-1.0,0.0,1e-05]
[1779061149169,47.04,77709.27,0.0,-1.0,0.0,1e-05]
[1779061152191,47.05,77704.58,0.0,-1.0,0.0,1e-05]
[1779061157889,47.06,77705.14,0.0,-1.0,0.0,1e-05]
[1779061162264,47.07,77696.56,0.0,-1.0,0.0,1e-05]
[1779061163268,47.09,77689.47,0.0,-1.0,0.0,1e-05]
[1779061164275,47.09,77681.17,0.0,-1.0,0.0,1e-05]
[1779061166289,47.1,77671.23,0.0,-1.0,0.0,0.0]
[1779061171334,47.11,77677.86,0.0,-1.0,0.0,1e-05]
[1779061176370,47.13,77676.75,0.0,-1.0,0.0,1e-05]
[1779061181404,47.14,77672.95,0.0,-1.0,0.0,0.0]
[1779061186439,47.16,77679.33,0.0,-1.0,0.0,1e-05]
[1779061191474,47.23,77679.47,0.0,-1.0,0.0,1e-05]
[1779061196511,47.25,77680.04,0.0,-1.0,0.0,1e-05]
[1779061201545,47.26,77676.74,0.0,-1.0,0.0,1e-05]
[1779061206580,47.27,77676.0,0.0,-1.0,0.0,1e-05]
[1779061211615,47.28,77674.28,0.0,-1.0,0.0,1e-05]
[1779061216651,47.29,77672.47,0.0,-1.0,0.0,1e-05]
[1779061219675,47.3,77665.91,0.0,-1.0,0.0,1e-05]
[1779061220683,47.3,77665.16,0.0,-1.0,0.0,1e-05]
[1779061222696,47.31,77645.57,0.0,-1.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,-1.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,-1.0,0.0,0.0]
[1779061225720,47.46,77611.96,0.0,-1.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,-1.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,-1.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,-1.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,-1.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,-1.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,-1.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,-1.0,0.0,0.0]
[1779061233892,47.5,77256.15,0.0,-1.0,0.0,0.0]
[1779061234829,47.5,77268.03,0.0,-1.0,0.0,0.0]
[1779061236861,47.5,77252.16,0.0,-1.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,-1.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,-1.0,0.0,0.0]
[1779061239881,47.5,77219.84,0.0,-1.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,-1.0,0.0,0.0]
[1779061241902,47.5,77238.44,0.0,-1.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,-1.0,0.0,0.0]
[1779061243920,47.5,77214.94,0.0,-1.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,-1.0,0.0,0.0]
[1779061245952,47.5,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,-1.0,0.0,0.0]
[1779061247970,47.5,77192.76,0.0,-1.0,0.0,0.0]
[1779061248989,47.5,77181.64,0.0,-1.0,0.0,0.0]
[1779061252011,47.5,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,-1.0,0.0,0.0]
[1779061257040,47.5,77184.72,0.0,-1.0,0.0,0.0]
[1779061259054,47.5,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,-1.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,47.5,77146.02,0.0,-1.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,47.52,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,47.53,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,47.59,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,47.78,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,47.98,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,-1.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,-1.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,-1.0,0.0,0.0]
[1779061381162,48.52,77097.57,0.0,-1.0,0.0,0.0]
[1779061382170,48.52,77071.29,0.0,-1.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,48.52,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,48.52,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,-1.0,0.0,0.0]
[1779061389716,48.54,77060.75,0.0,-1.0,0.0,0.0]
[1779061391240,48.55,77062.99,0.0,-1.0,0.0,0.0]
[1779061392247,48.55,77072.73,0.0,-1.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,-1.0,0.0,0.0]
[1779061394260,48.57,77096.83,0.0,-1.0,0.0,0.0]
[1779061395267,48.57,77085.26,0.0,-1.0,0.0,0.0]
[1779061396276,48.57,77080.14,0.0,-1.0,0.0,0.0]
[1779061397281,48.58,77075.22,0.0,-1.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,-1.0,0.0,0.0]
[1779061399789,48.58,77077.93,0.0,-1.0,0.0,0.0]
[1779061401309,48.58,77074.5,0.0,-1.0,0.0,0.0]
[1779061404333,48.59,77066.24,0.0,-1.0,0.0,0.0]
[1779061405337,48.59,77057.64,0.0,-1.0,0.0,0.0]
[1779061406348,48.59,77055.63,0.0,-1.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,-1.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,-1.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,-1.0,0.0,0.0]
[1779061411380,48.61,77081.93,0.0,-1.0,0.0,0.0]
[1779061412386,48.61,77101.32,0.0,-1.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,-1.0,0.0,0.0]
[1779061414401,48.61,77124.3,0.0,-1.0,0.0,0.0]
[1779061415407,48.61,77130.17,0.0,-1.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,-1.0,0.0,0.0]
[1779061417421,48.61,77138.75,0.0,-1.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,-1.0,0.0,0.0]
[1779061419437,48.61,77116.28,0.0,-1.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,-1.0,0.0,0.0]
[1779061421453,48.61,77104.94,0.0,-1.0,0.0,0.0]
[1779061422456,48.61,77109.95,0.0,-1.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,-1.0,0.0,0.0]
[1779061424496,48.61,77122.1,0.0,-1.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,-1.0,0.0,0.0]
[1779061426495,48.61,77137.6,0.0,-1.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,-1.0,0.0,0.0]
[1779061432543,48.61,77131.99,0.0,-1.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,-1.0,0.0,0.0]
[1779061434558,48.61,77103.97,0.0,-1.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,-1.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,-1.0,0.0,0.0]
[1779061438586,48.62,77080.78,0.0,-1.0,0.0,0.0]
[1779061439593,48.62,77085.33,0.0,-1.0,0.0,0.0]
[1779061442634,48.62,77097.36,0.0,-1.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,-1.0,0.0,0.0]
[1779061445647,48.63,77121.04,0.0,-1.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,-1.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,-1.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,-1.0,0.0,0.0]
[1779061454708,48.63,77169.15,0.0,-1.0,0.0,0.0]
[1779061456723,48.63,77174.29,0.0,-1.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,-1.0,0.0,0.0]
[1779061459743,48.64,77154.92,0.0,-1.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,-1.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,-1.0,0.0,0.0]
[1779061462768,48.64,77142.62,0.0,-1.0,0.0,0.0]
[1779061463775,48.64,77166.06,0.0,-1.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,-1.0,0.0,0.0]
[1779061466801,48.64,77167.76,0.0,-1.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,-1.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,-1.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,-1.0,0.0,0.0]
[1779061471839,48.72,77265.58,0.0,-1.0,0.0,0.0]
[1779061472846,48.76,77260.14,0.0,-1.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,-1.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,-1.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,-1.0,0.0,0.0]
[1779061476877,48.76,77160.14,0.0,-1.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,-1.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,-1.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,-1.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,-1.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,-1.0,0.0,0.0]
[1779061492989,48.77,77149.09,0.0,-1.0,0.0,0.0]
[1779061498025,48.77,77149.86,0.0,-1.0,0.0,0.0]
[1779061499032,48.77,77165.41,0.0,-1.0,0.0,0.0]
[1779061501055,48.77,77172.57,0.0,-1.0,0.0,0.0]
[1779061502060,48.77,77169.66,0.0,-1.0,0.0,0.0]
[1779061503074,48.77,77169.99,0.0,-1.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,-1.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,-1.0,0.0,0.0]
[1779061507103,48.77,77122.84,0.0,-1.0,0.0,0.0]
[1779061508136,48.77,77115.35,0.0,-1.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,-1.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,-1.0,0.0,0.0]
[1779061512142,48.77,77135.18,0.0,-1.0,0.0,0.0]
[1779061513164,48.77,77130.91,0.0,-1.0,0.0,0.0]
[1779061515164,48.77,77121.86,0.0,-1.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,-1.0,0.0,0.0]
[1779061517176,48.77,77110.56,0.0,-1.0,0.0,0.0]
[1779061519195,48.77,77125.65,0.0,-1.0,0.0,0.0]
[1779061520208,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061521210,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061522217,48.77,77164.16,0.0,-1.0,0.0,0.0]
[1779061523228,48.77,77163.78,0.0,-1.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,-1.0,0.0,0.0]
[1779061527258,48.77,77155.14,0.0,-1.0,0.0,0.0]
[1779061528264,48.77,77162.56,0.0,-1.0,0.0,0.0]
[1779061529270,48.77,77168.96,0.0,-1.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061531289,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061532294,48.77,77197.07,0.0,-1.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,-1.0,0.0,0.0]
[1779061535314,48.77,77158.55,0.0,-1.0,0.0,0.0]
[1779061536326,48.77,77154.14,0.0,-1.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,-1.0,0.0,0.0]
[1779061538335,48.77,77128.68,0.0,-1.0,0.0,0.0]
[1779061539344,48.77,77121.97,0.0,-1.0,0.0,0.0]
[1779061540834,48.77,77126.26,0.0,-1.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,-1.0,0.0,0.0]
[1779061543372,48.77,77135.78,0.0,-1.0,0.0,0.0]
[1779061544376,48.77,77125.67,0.0,-1.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,-1.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,-1.0,0.0,0.0]
[1779061547399,48.77,77095.53,0.0,-1.0,0.0,0.0]
[1779061552435,48.78,77089.96,0.0,-1.0,0.0,0.0]
[1779061554449,48.78,77095.43,0.0,-1.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,-1.0,0.0,0.0]
[1779061558477,48.78,77092.44,0.0,-1.0,0.0,0.0]
[1779061560977,48.79,77086.12,0.0,-1.0,0.0,0.0]
[1779061562509,48.79,77096.45,0.0,-1.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,-1.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,-1.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,-1.0,0.0,0.0]
[1779061566538,48.8,77140.52,0.0,-1.0,0.0,0.0]
[1779061568554,48.8,77146.54,0.0,-1.0,0.0,0.0]
[1779061569561,48.8,77149.73,0.0,-1.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,-1.0,0.0,0.0]
[1779061572583,48.8,77185.72,0.0,-1.0,0.0,0.0]
[1779061573596,48.8,77187.28,0.0,-1.0,0.0,0.0]
[1779061574598,48.8,77171.11,0.0,-1.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,-1.0,0.0,0.0]
[1779061576612,48.8,77130.46,0.0,-1.0,0.0,0.0]
[1779061577617,48.8,77131.51,0.0,-1.0,0.0,0.0]
[1779061579633,48.8,77138.53,0.0,-1.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,-1.0,0.0,0.0]
[1779061583661,48.8,77133.84,0.0,-1.0,0.0,0.0]
[1779061584667,48.8,77128.14,0.0,-1.0,0.0,0.0]
[1779061585675,48.8,77134.13,0.0,-1.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,-1.0,0.0,0.0]
[1779061587689,48.8,77159.47,0.0,-1.0,0.0,0.0]
[1779061588695,48.8,77160.79,0.0,-1.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,-1.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,-1.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,-1.0,0.0,0.0]
[1779061596754,48.8,77168.94,0.0,-1.0,0.0,0.0]
[1779061598773,48.8,77181.16,0.0,-1.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,-1.0,0.0,0.0]
[1779061600786,48.8,77189.77,0.0,-1.0,0.0,0.0]
[1779061602820,48.8,77199.11,0.0,-1.0,0.0,0.0]
[1779061603816,48.8,77195.53,0.0,-1.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,-1.0,0.0,0.0]
[1779061605834,48.8,77190.95,0.0,-1.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,-1.0,0.0,0.0]
[1779061607848,48.8,77202.16,0.0,-1.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,-1.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,-1.0,0.0,0.0]
[1779061610895,48.8,77224.4,0.0,-1.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,-1.0,0.0,0.0]
[1779061612886,48.8,77205.58,0.0,-1.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,-1.0,0.0,0.0]
[1779061615914,48.8,77218.17,0.0,-1.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,-1.0,0.0,0.0]
[1779061617936,48.8,77228.15,0.0,-1.0,0.0,0.0]
[1779061618945,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,-1.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,-1.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,-1.0,0.0,0.0]
[1779061623972,48.8,77166.94,0.0,-1.0,0.0,0.0]
[1779061624979,48.8,77160.99,0.0,-1.0,0.0,0.0]
[1779061630014,48.8,77157.58,0.0,-1.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,-1.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,-1.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,-1.0,0.0,0.0]
[1779061639079,48.8,77128.64,0.0,-1.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,-1.0,0.0,0.0]
[1779061642101,48.8,77116.02,0.0,-1.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,-1.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,-1.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,-1.0,0.0,0.0]
[1779061649150,48.81,77102.01,0.0,-1.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,-1.0,0.0,0.0]
[1779061651163,48.81,77072.33,0.0,-1.0,0.0,0.0]
[1779061652171,48.82,77067.13,0.0,-1.0,0.0,0.0]
[1779061654185,48.82,77078.57,0.0,-1.0,0.0,0.0]
[1779061655191,48.83,77090.37,0.0,-1.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,-1.0,0.0,0.0]
[1779061657206,48.83,77066.86,0.0,-1.0,0.0,0.0]
[1779061659220,48.84,77073.9,0.0,-1.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,-1.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,-1.0,0.0,0.0]
[1779061669290,48.86,77073.44,0.0,-1.0,0.0,0.0]
[1779061670304,48.86,77078.84,0.0,-1.0,0.0,0.0]
[1779061673317,48.86,77070.63,0.0,-1.0,0.0,0.0]
[1779061678361,48.87,77073.99,0.0,-1.0,0.0,0.0]
[1779061680399,48.88,77065.87,0.0,-1.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061682390,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77104.12,0.0,-1.0,0.0,0.0]
[1779061684405,48.88,77116.78,0.0,-1.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,-1.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,-1.0,0.0,0.0]
[1779061691954,48.88,77157.89,0.0,-1.0,0.0,0.0]
[1779061694480,48.88,77161.74,0.0,-1.0,0.0,0.0]
[1779061696490,48.88,77169.32,0.0,-1.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,-1.0,0.0,0.0]
[1779061699509,48.88,77167.14,0.0,-1.0,0.0,0.0]
[1779061702037,48.88,77160.88,0.0,-1.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,-1.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,-1.0,0.0,0.0]
[1779061709580,48.88,77149.28,0.0,-1.0,0.0,0.0]
[1779061710587,48.88,77143.37,0.0,-1.0,0.0,0.0]
[1779061714615,48.88,77147.7,0.0,-1.0,0.0,0.0]
[1779061718650,48.89,77163.64,0.0,-1.0,0.0,0.0]
[1779061719654,48.89,77169.11,0.0,-1.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,-1.0,0.0,0.0]
[1779061725695,48.89,77180.83,0.0,-1.0,0.0,0.0]
[1779061729723,48.89,77186.19,0.0,-1.0,0.0,0.0]
[1779061733754,48.89,77180.73,0.0,-1.0,0.0,0.0]
[1779061734758,48.89,77171.24,0.0,-1.0,0.0,0.0]
[1779061735766,48.89,77167.09,0.0,-1.0,0.0,0.0]
[1779061736773,48.89,77173.62,0.0,-1.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,-1.0,0.0,0.0]
[1779061738788,48.89,77184.34,0.0,-1.0,0.0,0.0]
[1779061739794,48.89,77187.58,0.0,-1.0,0.0,0.0]
[1779061744871,48.89,77188.69,0.0,-1.0,0.0,0.0]
[1779061747365,48.89,77181.11,0.0,-1.0,0.0,0.0]
[1779061749894,48.89,77170.47,0.0,-1.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,-1.0,0.0,0.0]
[1779061751908,48.89,77155.66,0.0,-1.0,0.0,0.0]
[1779061753922,48.89,77161.36,0.0,-1.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,-1.0,0.0,0.0]
[1779061756971,48.89,77177.55,0.0,-1.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,-1.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,-1.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,-1.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,-1.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,-1.0,0.0,0.0]
[1779061762999,48.89,77248.14,0.0,-1.0,0.0,0.0]
[1779061764006,48.89,77242.5,0.0,-1.0,0.0,0.0]
[1779061765022,48.89,77242.85,0.0,-1.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,-1.0,0.0,0.0]
[1779061768034,48.89,77226.03,0.0,-1.0,0.0,0.0]
[1779061769041,48.89,77222.54,0.0,-1.0,0.0,0.0]
[1779061770047,48.89,77228.58,0.0,-1.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779061773068,48.89,77225.28,0.0,-1.0,0.0,0.0]
[1779061775086,48.89,77215.45,0.0,-1.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,-1.0,0.0,0.0]
[1779061777097,48.89,77210.28,0.0,-1.0,0.0,0.0]
[1779061778106,48.89,77222.96,0.0,-1.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,-1.0,0.0,0.0]
[1779061780118,48.89,77222.28,0.0,-1.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,-1.0,0.0,0.0]
[1779061782135,48.89,77218.22,0.0,-1.0,0.0,0.0]
[1779061783141,48.89,77226.64,0.0,-1.0,0.0,0.0]
[1779061788174,48.89,77232.34,0.0,-1.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,-1.0,0.0,0.0]
[1779061792202,48.89,77237.57,0.0,-1.0,0.0,0.0]
[1779061797237,48.89,77231.1,0.0,-1.0,0.0,0.0]
[1779061798244,48.89,77225.68,0.0,-1.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,-1.0,0.0,0.0]
[1779061800261,48.89,77210.92,0.0,-1.0,0.0,0.0]
[1779061802275,48.89,77202.64,0.0,-1.0,0.0,0.0]
[1779061803279,48.89,77200.02,0.0,-1.0,0.0,0.0]
[1779061805293,48.89,77217.33,0.0,-1.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,-1.0,0.0,0.0]
[1779061807316,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061808322,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061809329,48.89,77219.44,0.0,-1.0,0.0,0.0]
[1779061813357,48.89,77224.75,0.0,-1.0,0.0,0.0]
[1779061818400,48.89,77228.3,0.0,-1.0,0.0,0.0]
[1779061823438,48.89,77224.86,0.0,-1.0,0.0,0.0]
[1779061828479,48.89,77227.24,0.0,-1.0,0.0,0.0]
[1779061830482,48.89,77219.47,0.0,-1.0,0.0,0.0]
[1779061833506,48.89,77223.26,0.0,-1.0,0.0,0.0]
[1779061835518,48.89,77236.32,0.0,-1.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,-1.0,0.0,0.0]
[1779061837531,48.89,77250.15,0.0,-1.0,0.0,0.0]
[1779061838544,48.89,77243.12,0.0,-1.0,0.0,0.0]
[1779061839546,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779061840552,48.89,77233.15,0.0,-1.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,-1.0,0.0,0.0]
[1779061843576,48.89,77221.34,0.0,-1.0,0.0,0.0]
[1779061844585,48.89,77212.9,0.0,-1.0,0.0,0.0]
[1779061845590,48.89,77211.44,0.0,-1.0,0.0,0.0]
[1779061850625,48.89,77204.61,0.0,-1.0,0.0,0.0]
[1779061852119,48.89,77205.49,0.0,-1.0,0.0,0.0]
[1779061855661,48.89,77211.57,0.0,-1.0,0.0,0.0]
[1779061859733,48.89,77221.22,0.0,-1.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,-1.0,0.0,0.0]
[1779061862189,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061865775,48.89,77213.75,0.0,-1.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,-1.0,0.0,0.0]
[1779061868803,48.89,77204.72,0.0,-1.0,0.0,0.0]
[1779061869808,48.89,77213.38,0.0,-1.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,-1.0,0.0,0.0]
[1779061873852,48.89,77210.84,0.0,-1.0,0.0,0.0]
[1779061874852,48.89,77205.14,0.0,-1.0,0.0,0.0]
[1779061879888,48.89,77211.15,0.0,-1.0,0.0,0.0]
[1779061884923,48.89,77209.09,0.0,-1.0,0.0,0.0]
[1779061889961,48.89,77211.17,0.0,-1.0,0.0,0.0]
[1779061892399,48.89,77215.16,0.0,-1.0,0.0,0.0]
[1779061893989,48.89,77221.63,0.0,-1.0,0.0,0.0]
[1779061894996,48.89,77222.21,0.0,-1.0,0.0,0.0]
[1779061900032,48.89,77225.69,0.0,-1.0,0.0,0.0]
[1779061905083,48.89,77219.76,0.0,-1.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,-1.0,0.0,0.0]
[1779061907095,48.89,77214.2,0.0,-1.0,0.0,0.0]
[1779061909107,48.89,77224.79,0.0,-1.0,0.0,0.0]
[1779061910114,48.89,77225.84,0.0,-1.0,0.0,0.0]
[1779061915149,48.89,77227.79,0.0,-1.0,0.0,0.0]
[1779061920184,48.89,77228.99,0.0,-1.0,0.0,0.0]
[1779061925219,48.89,77231.41,0.0,-1.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,-1.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,-1.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,-1.0,0.0,0.0]
[1779061929249,48.89,77268.4,0.0,-1.0,0.0,0.0]
[1779061931261,48.89,77274.55,0.0,-1.0,0.0,0.0]
[1779061932268,48.89,77273.73,0.0,-1.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,-1.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,-1.0,0.0,0.0]
[1779061942344,48.89,77293.33,0.0,-1.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,-1.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,-1.0,0.0,0.0]
[1779061945368,48.89,77314.1,0.0,-1.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,-1.0,0.0,0.0]
[1779061952414,48.89,77324.72,0.0,-1.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,-1.0,0.0,0.0]
[1779061955434,48.89,77333.54,0.0,-1.0,0.0,0.0]
[1779061957451,48.89,77339.75,0.0,-1.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,-1.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,-1.0,0.0,0.0]
[1779061960469,48.89,77354.46,0.0,-1.0,0.0,0.0]
[1779061962483,48.89,77347.34,0.0,-1.0,0.0,0.0]
[1779061966512,48.89,77357.34,0.0,-1.0,0.0,0.0]
[1779061967518,48.89,77366.19,0.0,-1.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,-1.0,0.0,0.0]
[1779061969532,48.89,77373.29,0.0,-1.0,0.0,0.0]
[1779061971550,48.89,77380.12,0.0,-1.0,0.0,0.0]
[1779061972556,48.89,77385.41,0.0,-1.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,-1.0,0.0,0.0]
[1779061974568,48.89,77376.62,0.0,-1.0,0.0,0.0]
[1779061975573,48.89,77376.12,0.0,-1.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,-1.0,0.0,0.0]
[1779061979610,48.89,77385.87,0.0,-1.0,0.0,0.0]
[1779061981623,48.89,77397.33,0.0,-1.0,0.0,0.0]
[1779061982631,48.89,77403.52,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,-1.0,0.0,0.0]
[1779061984655,48.89,77415.13,0.0,-1.0,0.0,0.0]
[1779061985661,48.89,77425.11,0.0,-1.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,-1.0,0.0,0.0]
[1779061987695,48.89,77447.51,0.0,-1.0,0.0,0.0]
[1779061988687,48.89,77454.26,0.0,-1.0,0.0,0.0]
[1779061989694,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779061990700,48.89,77448.4,0.0,-1.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,-1.0,0.0,0.0]
[1779061992718,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779061993735,48.89,77428.07,0.0,-1.0,0.0,0.0]
[1779061994733,48.89,77420.79,0.0,-1.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,-1.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,-1.0,0.0,0.0]
[1779062001781,48.89,77406.79,0.0,-1.0,0.0,0.0]
[1779062004802,48.89,77396.85,0.0,-1.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,-1.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,-1.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062010866,48.89,77472.63,0.0,-1.0,0.0,0.0]
[1779062011871,48.89,77467.55,0.0,-1.0,0.0,0.0]
[1779062013291,48.89,77455.15,0.0,-1.0,0.0,0.0]
[1779062018922,48.89,77457.84,0.0,-1.0,0.0,0.0]
[1779062020935,48.89,77462.25,0.0,-1.0,0.0,0.0]
[1779062021942,48.89,77467.11,0.0,-1.0,0.0,0.0]
[1779062025970,48.89,77471.37,0.0,-1.0,0.0,0.0]
[1779062031006,48.89,77470.69,0.0,-1.0,0.0,0.0]
[1779062032016,48.89,77462.41,0.0,-1.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062034035,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,-1.0,0.0,0.0]
[1779062038058,48.89,77425.22,0.0,-1.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,-1.0,0.0,0.0]
[1779062043505,48.89,77427.52,0.0,-1.0,0.0,0.0]
[1779062046114,48.89,77440.49,0.0,-1.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,-1.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,-1.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,-1.0,0.0,0.0]
[1779062056195,48.89,77391.11,0.0,-1.0,0.0,0.0]
[1779062061229,48.89,77387.84,0.0,-1.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,-1.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,-1.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,-1.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062074327,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,-1.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,-1.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,-1.0,0.0,0.0]
[1779062088425,48.89,77383.77,0.0,-1.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,-1.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,-1.0,0.0,0.0]
[1779062096484,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062098502,48.89,77420.33,0.0,-1.0,0.0,0.0]
[1779062101518,48.89,77414.2,0.0,-1.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,-1.0,0.0,0.0]
[1779062103532,48.89,77397.65,0.0,-1.0,0.0,0.0]
[1779062104540,48.89,77404.01,0.0,-1.0,0.0,0.0]
[1779062105546,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062110582,48.89,77397.05,0.0,-1.0,0.0,0.0]
[1779062111587,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062115616,48.89,77391.6,0.0,-1.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,-1.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,-1.0,0.0,0.0]
[1779062124681,48.89,77384.74,0.0,-1.0,0.0,0.0]
[1779062129715,48.89,77380.17,0.0,-1.0,0.0,0.0]
[1779062134750,48.89,77381.97,0.0,-1.0,0.0,0.0]
[1779062139785,48.89,77378.88,0.0,-1.0,0.0,0.0]
[1779062144821,48.89,77382.05,0.0,-1.0,0.0,0.0]
[1779062149855,48.89,77387.93,0.0,-1.0,0.0,0.0]
[1779062151869,48.89,77393.56,0.0,-1.0,0.0,0.0]
[1779062154890,48.89,77397.69,0.0,-1.0,0.0,0.0]
[1779062156904,48.89,77404.77,0.0,-1.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,-1.0,0.0,0.0]
[1779062159925,48.89,77411.78,0.0,-1.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,-1.0,0.0,0.0]
[1779062163953,48.89,77409.11,0.0,-1.0,0.0,0.0]
[1779062164961,48.89,77414.69,0.0,-1.0,0.0,0.0]
[1779062165968,48.89,77416.08,0.0,-1.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,-1.0,0.0,0.0]
[1779062168987,48.89,77406.95,0.0,-1.0,0.0,0.0]
[1779062174434,48.89,77404.5,0.0,-1.0,0.0,0.0]
[1779062176051,48.89,77421.07,0.0,-1.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,-1.0,0.0,0.0]
[1779062178065,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779062180079,48.89,77436.51,0.0,-1.0,0.0,0.0]
[1779062181089,48.89,77439.3,0.0,-1.0,0.0,0.0]
[1779062184504,48.89,77428.7,0.0,-1.0,0.0,0.0]
[1779062190151,48.89,77409.6,0.0,-1.0,0.0,0.0]
[1779062192163,48.89,77405.25,0.0,-1.0,0.0,0.0]
[1779062194578,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062195184,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062199216,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062204653,48.89,77417.46,0.0,-1.0,0.0,0.0]
[1779062210291,48.89,77408.69,0.0,-1.0,0.0,0.0]
[1779062214723,48.89,77403.95,0.0,-1.0,0.0,0.0]
[1779062218349,48.89,77400.26,0.0,-1.0,0.0,0.0]
[1779062222375,48.89,77395.49,0.0,-1.0,0.0,0.0]
[1779062227410,48.89,77394.25,0.0,-1.0,0.0,0.0]
[1779062232445,48.89,77380.43,0.0,-1.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,-1.0,0.0,0.0]
[1779062234865,48.89,77377.67,0.0,-1.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,-1.0,0.0,0.0]
[1779062240502,48.89,77372.79,0.0,-1.0,0.0,0.0]
[1779062245536,48.89,77370.39,0.0,-1.0,0.0,0.0]
[1779062250573,48.89,77367.9,0.0,-1.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,-1.0,0.0,0.0]
[1779062252587,48.89,77381.04,0.0,-1.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,-1.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,-1.0,0.0,0.0]
[1779062260642,48.89,77399.77,0.0,-1.0,0.0,0.0]
[1779062265085,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062265677,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,-1.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,-1.0,0.0,0.0]
[1779062272728,48.89,77440.33,0.0,-1.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,-1.0,0.0,0.0]
[1779062274744,48.89,77454.86,0.0,-1.0,0.0,0.0]
[1779062277763,48.89,77442.84,0.0,-1.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,-1.0,0.0,0.0]
[1779062279777,48.89,77436.1,0.0,-1.0,0.0,0.0]
[1779062284818,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062285829,48.89,77442.16,0.0,-1.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,-1.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062288861,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,-1.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,-1.0,0.0,0.0]
[1779062294909,48.89,77431.79,0.0,-1.0,0.0,0.0]
[1779062299941,48.89,77434.16,0.0,-1.0,0.0,0.0]
[1779062300947,48.89,77439.67,0.0,-1.0,0.0,0.0]
[1779062301954,48.89,77442.97,0.0,-1.0,0.0,0.0]
[1779062306990,48.89,77442.32,0.0,-1.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,-1.0,0.0,0.0]
[1779062311019,48.89,77431.7,0.0,-1.0,0.0,0.0]
[1779062315046,48.89,77427.19,0.0,-1.0,0.0,0.0]
[1779062320081,48.89,77426.83,0.0,-1.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,-1.0,0.0,0.0]
[1779062324109,48.89,77417.21,0.0,-1.0,0.0,0.0]
[1779062329158,48.89,77411.58,0.0,-1.0,0.0,0.0]
[1779062331158,48.89,77398.91,0.0,-1.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,-1.0,0.0,0.0]
[1779062333172,48.89,77393.35,0.0,-1.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,-1.0,0.0,0.0]
[1779062340222,48.89,77380.89,0.0,-1.0,0.0,0.0]
[1779062341228,48.89,77377.95,0.0,-1.0,0.0,0.0]
[1779062345657,48.89,77387.03,0.0,-1.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,-1.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,-1.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,-1.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,-1.0,0.0,0.0]
[1779062358370,48.89,77389.76,0.0,-1.0,0.0,0.0]
[1779062361372,48.89,77388.93,0.0,-1.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,-1.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,-1.0,0.0,0.0]
[1779062365797,48.89,77377.9,0.0,-1.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,-1.0,0.0,0.0]
[1779062371448,48.89,77390.76,0.0,-1.0,0.0,0.0]
[1779062376482,48.89,77390.51,0.0,-1.0,0.0,0.0]
[1779062381522,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062386558,48.89,77388.26,0.0,-1.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,-1.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,-1.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,-1.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,-1.0,0.0,0.0]
[1779062399648,48.89,77395.6,0.0,-1.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,-1.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,-1.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,-1.0,0.0,0.0]
[1779062409724,48.89,77402.22,0.0,-1.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062416231,48.89,77403.73,0.0,-1.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,-1.0,0.0,0.0]
[1779062420800,48.89,77401.73,0.0,-1.0,0.0,0.0]
[1779062425835,48.89,77402.43,0.0,-1.0,0.0,0.0]
[1779062430871,48.89,77396.76,0.0,-1.0,0.0,0.0]
[1779062435909,48.89,77389.54,0.0,-1.0,0.0,0.0]
[1779062436916,48.89,77382.75,0.0,-1.0,0.0,0.0]
[1779062440953,48.89,77377.3,0.0,-1.0,0.0,0.0]
[1779062442960,48.89,77377.37,0.0,-1.0,0.0,0.0]
[1779062445984,48.89,77382.98,0.0,-1.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,-1.0,0.0,0.0]
[1779062451020,48.89,77379.27,0.0,-1.0,0.0,0.0]
[1779062452030,48.89,77378.69,0.0,-1.0,0.0,0.0]
[1779062457068,48.89,77376.51,0.0,-1.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,-1.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,-1.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,-1.0,0.0,0.0]
[1779062466129,48.89,77351.44,0.0,-1.0,0.0,0.0]
[1779062467136,48.89,77341.63,0.0,-1.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,-1.0,0.0,0.0]
[1779062469150,48.89,77336.95,0.0,-1.0,0.0,0.0]
[1779062471163,48.89,77329.61,0.0,-1.0,0.0,0.0]
[1779062475193,48.89,77324.71,0.0,-1.0,0.0,0.0]
[1779062480227,48.89,77325.98,0.0,-1.0,0.0,0.0]
[1779062485264,48.89,77317.84,0.0,-1.0,0.0,0.0]
[1779062487276,48.89,77309.88,0.0,-1.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,-1.0,0.0,0.0]
[1779062489292,48.89,77302.33,0.0,-1.0,0.0,0.0]
[1779062490297,48.89,77294.43,0.0,-1.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,-1.0,0.0,0.0]
[1779062492311,48.89,77288.08,0.0,-1.0,0.0,0.0]
[1779062493320,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062494325,48.89,77298.66,0.0,-1.0,0.0,0.0]
[1779062495333,48.89,77297.64,0.0,-1.0,0.0,0.0]
[1779062497346,48.89,77284.69,0.0,-1.0,0.0,0.0]
[1779062498360,48.89,77287.02,0.0,-1.0,0.0,0.0]
[1779062500367,48.89,77298.01,0.0,-1.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,-1.0,0.0,0.0]
[1779062504416,48.89,77292.77,0.0,-1.0,0.0,0.0]
[1779062505423,48.89,77285.45,0.0,-1.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,-1.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062513478,48.89,77264.77,0.0,-1.0,0.0,0.0]
[1779062514484,48.89,77262.21,0.0,-1.0,0.0,0.0]
[1779062516961,48.89,77267.86,0.0,-1.0,0.0,0.0]
[1779062520528,48.89,77258.31,0.0,-1.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,-1.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,-1.0,0.0,0.0]
[1779062523550,48.89,77226.78,0.0,-1.0,0.0,0.0]
[1779062524556,48.89,77225.06,0.0,-1.0,0.0,0.0]
[1779062527037,48.89,77208.35,0.0,-1.0,0.0,0.0]
[1779062528594,48.89,77207.83,0.0,-1.0,0.0,0.0]
[1779062533625,48.89,77204.58,0.0,-1.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,-1.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,-1.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,-1.0,0.0,0.0]
[1779062541692,48.89,77179.89,0.0,-1.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,-1.0,0.0,0.0]
[1779062543700,48.89,77211.1,0.0,-1.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,-1.0,0.0,0.0]
[1779062545714,48.89,77221.6,0.0,-1.0,0.0,0.0]
[1779062547187,48.89,77210.97,0.0,-1.0,0.0,0.0]
[1779062548738,48.89,77206.96,0.0,-1.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,-1.0,0.0,0.0]
[1779062550753,48.89,77194.94,0.0,-1.0,0.0,0.0]
[1779062552768,48.89,77198.15,0.0,-1.0,0.0,0.0]
[1779062554780,48.89,77203.31,0.0,-1.0,0.0,0.0]
[1779062555786,48.89,77214.47,0.0,-1.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062557802,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062559815,48.89,77230.35,0.0,-1.0,0.0,0.0]
[1779062560822,48.89,77223.88,0.0,-1.0,0.0,0.0]
[1779062565859,48.89,77223.38,0.0,-1.0,0.0,0.0]
[1779062569886,48.89,77218.04,0.0,-1.0,0.0,0.0]
[1779062571900,48.89,77223.86,0.0,-1.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,-1.0,0.0,0.0]
[1779062573916,48.89,77245.13,0.0,-1.0,0.0,0.0]
[1779062575928,48.89,77250.6,0.0,-1.0,0.0,0.0]
[1779062578953,48.89,77264.8,0.0,-1.0,0.0,0.0]
[1779062579957,48.89,77271.05,0.0,-1.0,0.0,0.0]
[1779062583985,48.89,77280.78,0.0,-1.0,0.0,0.0]
[1779062584992,48.89,77290.66,0.0,-1.0,0.0,0.0]
[1779062590027,48.89,77284.52,0.0,-1.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,-1.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,-1.0,0.0,0.0]
[1779062595062,48.89,77256.96,0.0,-1.0,0.0,0.0]
[1779062599090,48.89,77252.48,0.0,-1.0,0.0,0.0]
[1779062600098,48.89,77241.69,0.0,-1.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779062602110,48.89,77239.03,0.0,-1.0,0.0,0.0]
[1779062604124,48.89,77244.76,0.0,-1.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,-1.0,0.0,0.0]
[1779062607145,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779062609160,48.89,77226.02,0.0,-1.0,0.0,0.0]
[1779062610166,48.89,77221.77,0.0,-1.0,0.0,0.0]
[1779062612180,48.89,77234.4,0.0,-1.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,-1.0,0.0,0.0]
[1779062614194,48.89,77240.43,0.0,-1.0,0.0,0.0]
[1779062619231,48.89,77245.17,0.0,-1.0,0.0,0.0]
[1779062624265,48.89,77255.92,0.0,-1.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,-1.0,0.0,0.0]
[1779062626278,48.89,77268.89,0.0,-1.0,0.0,0.0]
[1779062629306,48.89,77262.94,0.0,-1.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,-1.0,0.0,0.0]
[1779062631322,48.89,77251.28,0.0,-1.0,0.0,0.0]
[1779062632333,48.89,77245.46,0.0,-1.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,-1.0,0.0,0.0]
[1779062634342,48.89,77249.94,0.0,-1.0,0.0,0.0]
[1779062637364,48.89,77239.49,0.0,-1.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,-1.0,0.0,0.0]
[1779062639377,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,-1.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,-1.0,0.0,0.0]
[1779062645424,48.89,77268.94,0.0,-1.0,0.0,0.0]
[1779062646433,48.89,77260.92,0.0,-1.0,0.0,0.0]
[1779062647440,48.89,77256.01,0.0,-1.0,0.0,0.0]
[1779062648448,48.89,77256.18,0.0,-1.0,0.0,0.0]
[1779062653482,48.89,77257.73,0.0,-1.0,0.0,0.0]
[1779062655495,48.89,77249.82,0.0,-1.0,0.0,0.0]
[1779062657511,48.89,77244.72,0.0,-1.0,0.0,0.0]
[1779062660531,48.89,77252.74,0.0,-1.0,0.0,0.0]
[1779062661537,48.89,77254.02,0.0,-1.0,0.0,0.0]
[1779062663551,48.89,77256.42,0.0,-1.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,-1.0,0.0,0.0]
[1779062665565,48.89,77269.78,0.0,-1.0,0.0,0.0]
[1779062666572,48.89,77269.74,0.0,-1.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,-1.0,0.0,0.0]
[1779062670604,48.89,77257.23,0.0,-1.0,0.0,0.0]
[1779062671607,48.89,77259.76,0.0,-1.0,0.0,0.0]
[1779062676643,48.89,77267.26,0.0,-1.0,0.0,0.0]
[1779062678139,48.89,77272.6,0.0,-1.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,-1.0,0.0,0.0]
[1779062680671,48.89,77262.29,0.0,-1.0,0.0,0.0]
[1779062682689,48.89,77259.95,0.0,-1.0,0.0,0.0]
[1779062686720,48.89,77265.78,0.0,-1.0,0.0,0.0]
[1779062688210,48.89,77268.43,0.0,-1.0,0.0,0.0]
[1779062693768,48.89,77269.92,0.0,-1.0,0.0,0.0]
[1779062695781,48.89,77270.4,0.0,-1.0,0.0,0.0]
[1779062698280,48.89,77265.2,0.0,-1.0,0.0,0.0]
[1779062700821,48.89,77261.7,0.0,-1.0,0.0,0.0]
[1779062701825,48.89,77254.28,0.0,-1.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,-1.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,-1.0,0.0,0.0]
[1779062705853,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062706859,48.89,77231.59,0.0,-1.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779062710888,48.89,77211.5,0.0,-1.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,-1.0,0.0,0.0]
[1779062712907,48.89,77193.57,0.0,-1.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,-1.0,0.0,0.0]
[1779062714921,48.89,77165.51,0.0,-1.0,0.0,0.0]
[1779062716935,48.89,77158.73,0.0,-1.0,0.0,0.0]
[1779062719959,48.89,77163.48,0.0,-1.0,0.0,0.0]
[1779062724994,48.89,77158.9,0.0,-1.0,0.0,0.0]
[1779062728018,48.89,77167.47,0.0,-1.0,0.0,0.0]
[1779062730049,48.89,77177.76,0.0,-1.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,-1.0,0.0,0.0]
[1779062735093,48.89,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,48.93,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,49.0,77112.58,0.0,-1.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,49.08,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,49.17,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,49.26,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,49.28,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,-1.0,0.0,0.0]
[1779062763340,49.32,77071.47,0.0,-1.0,0.0,0.0]
[1779062766359,49.41,77068.24,0.0,-1.0,0.0,0.0]
[1779062768373,49.41,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,49.65,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,49.73,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,49.87,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,-1.0,0.0,0.0]
[1779062789031,49.92,77032.56,0.0,-1.0,0.0,0.0]
[1779062790526,49.92,77041.07,0.0,-1.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,-1.0,0.0,0.0]
[1779062794554,49.93,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,50.03,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,-1.0,0.0,0.0]
[1779062809671,50.08,77021.9,0.0,-1.0,0.0,0.0]
[1779062814721,50.09,77025.59,0.0,-1.0,0.0,0.0]
[1779062819745,50.11,77022.42,0.0,-1.0,0.0,0.0]
[1779062823768,50.12,77028.78,0.0,-1.0,0.0,0.0]
[1779062829317,50.13,77027.18,0.0,-1.0,0.0,0.0]
[1779062830820,50.13,77033.2,0.0,-1.0,0.0,0.0]
[1779062835852,50.14,77034.85,0.0,-1.0,0.0,0.0]
[1779062840887,50.15,77036.3,0.0,-1.0,0.0,0.0]
[1779062843907,50.16,77043.18,0.0,-1.0,0.0,0.0]
[1779062844915,50.16,77052.32,0.0,-1.0,0.0,0.0]
[1779062845922,50.18,77054.94,0.0,-1.0,0.0,0.0]
[1779062850959,50.23,77053.33,0.0,-1.0,0.0,0.0]
[1779062855993,50.27,77051.53,0.0,-1.0,0.0,0.0]
[1779062858007,50.3,77056.75,0.0,-1.0,0.0,0.0]
[1779062859527,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062860027,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062862048,50.3,77070.85,0.0,-1.0,0.0,0.0]
[1779062865063,50.3,77075.33,0.0,-1.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,-1.0,0.0,0.0]
[1779062869089,50.31,77088.21,0.0,-1.0,0.0,0.0]
[1779062871103,50.31,77089.03,0.0,-1.0,0.0,0.0]
[1779062873118,50.31,77088.65,0.0,-1.0,0.0,0.0]
[1779062875135,50.31,77094.11,0.0,-1.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,-1.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,-1.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,-1.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,-1.0,0.0,0.0]
[1779062885201,50.31,77054.81,0.0,-1.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,-1.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,-1.0,0.0,0.0]
[1779062889229,50.31,77027.46,0.0,-1.0,0.0,0.0]
[1779062891245,50.32,77033.64,0.0,-1.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,-1.0,0.0,0.0]
[1779062895271,50.33,77029.35,0.0,-1.0,0.0,0.0]
[1779062896280,50.33,77026.15,0.0,-1.0,0.0,0.0]
[1779062899299,50.33,77032.59,0.0,-1.0,0.0,0.0]
[1779062900306,50.34,77038.23,0.0,-1.0,0.0,0.0]
[1779062901319,50.34,77037.37,0.0,-1.0,0.0,0.0]
[1779062904334,50.34,77029.57,0.0,-1.0,0.0,0.0]
[1779062905341,50.34,77024.24,0.0,-1.0,0.0,0.0]
[1779062906347,50.35,77017.63,0.0,-1.0,0.0,0.0]
[1779062907355,50.35,77016.08,0.0,-1.0,0.0,0.0]
[1779062909371,50.35,77024.57,0.0,-1.0,0.0,0.0]
[1779062910377,50.35,77029.71,0.0,-1.0,0.0,0.0]
[1779062911384,50.36,77032.25,0.0,-1.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,-1.0,0.0,0.0]
[1779062914404,50.36,77019.36,0.0,-1.0,0.0,0.0]
[1779062915412,50.36,77009.1,0.0,-1.0,0.0,0.0]
[1779062916419,50.37,77007.41,0.0,-1.0,0.0,0.0]
[1779062919440,50.37,77002.9,0.0,-1.0,0.0,0.0]
[1779062924476,50.39,76995.67,0.0,-1.0,0.0,0.0]
[1779062926491,50.39,76988.82,0.0,-1.0,0.0,0.0]
[1779062928505,50.4,76985.9,0.0,-1.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,50.42,76957.87,0.0,-1.0,0.0,0.0]
[1779062937568,50.44,76955.04,0.0,-1.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,-1.0,0.0,0.0]
[1779062941595,50.46,76965.2,0.0,-1.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,-1.0,0.0,0.0]
[1779062945623,50.47,76992.32,0.0,-1.0,0.0,0.0]
[1779062946630,50.47,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,50.48,76985.12,0.0,-1.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,50.5,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,50.52,76959.92,0.0,-1.0,0.0,0.0]
[1779062961735,50.53,76954.95,0.0,-1.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,50.55,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,50.56,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,50.57,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,-1.0,0.0,0.0]
[1779062980390,50.61,76962.64,0.0,-1.0,0.0,0.0]
[1779062985912,50.63,76968.19,0.0,-1.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,50.66,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,50.67,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,50.69,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,-1.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,-1.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,50.94,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,-1.0,0.0,0.0]
[1779063018157,51.05,76934.81,0.0,-1.0,0.0,0.0]
[1779063020685,51.06,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,51.28,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,-1.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,-1.0,0.0,0.0]
[1779063042357,51.41,76899.96,0.0,-1.0,0.0,0.0]
[1779063044379,51.42,76907.3,0.0,-1.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,-1.0,0.0,0.0]
[1779063046386,51.43,76912.6,0.0,-1.0,0.0,0.0]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,-1.0,0.0,0.0]
[1779063050412,51.44,76927.95,0.0,-1.0,0.0,0.0]
[1779063053437,51.45,76923.54,0.0,-1.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,-1.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,0.0]
[1779063057467,51.46,76881.81,0.0,-1.0,0.0,0.0]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,51.48,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,51.49,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,51.5,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,-1.0,0.0,0.0]
[1779063072612,51.52,76881.22,0.0,-1.0,0.0,0.0]
[1779063073618,51.53,76879.0,0.0,-1.0,0.0,0.0]
[1779063075637,51.54,76885.48,0.0,-1.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,0.0]
[1779063077648,51.55,76904.15,0.0,-1.0,0.0,0.0]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,0.0]
[1779063079669,51.56,76894.76,0.0,-1.0,0.0,0.0]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,-1.0,0.0,0.0]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,0.0]
[1779063083692,51.58,76895.11,0.0,-1.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,0.0]
[1779063085704,51.59,76900.49,0.0,-1.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,-1.0,0.0,0.0]
[1779063087725,51.6,76919.23,0.0,-1.0,0.0,0.0]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,-1.0,0.0,0.0]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,0.0]
[1779063093766,51.63,76913.48,0.0,-1.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,0.0]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,-1.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,-1.0,0.0,0.0]
[1779063102835,51.76,76948.64,0.0,-1.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,0.0]
[1779063104846,51.8,76961.03,0.0,-1.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,-1.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,-1.0,0.0,0.0]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,0.0]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,0.0]
[1779063112901,51.85,76997.88,0.0,-1.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,0.0]
[1779063115923,51.86,77005.88,0.0,-1.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,-1.0,0.0,0.0]
[1779063117936,51.86,77013.7,0.0,-1.0,0.0,0.0]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,0.0]
[1779063122979,51.87,77004.22,0.0,-1.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,-1.0,0.0,0.0]
[1779063125026,51.87,77013.93,0.0,-1.0,0.0,0.0]
[1779063126036,51.87,77008.51,0.0,-1.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,0.0]
[1779063129058,51.88,76986.75,0.0,-1.0,0.0,0.0]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063134091,51.89,76963.59,0.0,-1.0,0.0,0.0]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,-1.0,0.0,0.0]
[1779063137118,51.9,76947.58,0.0,-1.0,0.0,0.0]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,0.0]
[1779063139134,51.91,76958.65,0.0,-1.0,0.0,0.0]
[1779063140140,51.91,76965.83,0.0,-1.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,-1.0,0.0,0.0]
[1779063143161,51.92,76984.09,0.0,-1.0,0.0,0.0]
[1779063148195,51.93,76984.49,0.0,-1.0,0.0,0.0]
[1779063151722,51.94,76987.53,0.0,-1.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,-1.0,0.0,0.0]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,0.0]
[1779063159276,51.96,76970.68,0.0,-1.0,0.0,0.0]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,0.0]
[1779063169349,51.99,76968.92,0.0,-1.0,0.0,0.0]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,0.0]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,0.0]
[1779063180425,52.02,76973.89,0.0,-1.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,0.0]
[1779063183453,52.02,76934.13,0.0,-1.0,0.0,0.0]
[1779063184460,52.03,76935.26,0.0,-1.0,0.0,0.0]
[1779063188492,52.05,76921.27,0.0,-1.0,0.0,0.0]
[1779063189500,52.05,76916.84,0.0,-1.0,0.0,0.0]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,0.0]
[1779063193528,52.07,76950.81,0.0,-1.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,-1.0,0.0,0.0]
[1779063197556,52.08,76989.91,0.0,-1.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,-1.0,0.0,0.0]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,0.0]
[1779063208634,52.1,76987.69,0.0,-1.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,-1.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,-1.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,-1.0,0.0,0.0]
[1779063242875,52.15,77000.35,0.0,-1.0,0.0,0.0]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,0.0]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,-1.0,0.0,0.0]
[1779063252943,52.16,77025.08,0.0,-1.0,0.0,0.0]
[1779063253956,52.16,77030.52,0.0,-1.0,0.0,0.0]
[1779063254958,52.16,77036.13,0.0,-1.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,-1.0,0.0,0.0]
[1779063257980,52.16,77028.98,0.0,-1.0,0.0,0.0]
[1779063259993,52.16,77032.89,0.0,-1.0,0.0,0.0]
[1779063262007,52.16,77038.87,0.0,-1.0,0.0,0.0]
[1779063264024,52.16,77043.37,0.0,-1.0,0.0,0.0]
[1779063269060,52.16,77047.06,0.0,-1.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,-1.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,-1.0,0.0,0.0]
[1779063274096,52.16,77072.46,0.0,-1.0,0.0,0.0]
[1779063275102,52.16,77084.2,0.0,-1.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779063277113,52.16,77106.97,0.0,-1.0,0.0,0.0]
[1779063278123,52.16,77108.23,0.0,-1.0,0.0,0.0]
[1779063280135,52.16,77115.66,0.0,-1.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,-1.0,0.0,0.0]
[1779063282149,52.16,77120.23,0.0,-1.0,0.0,0.0]
[1779063285170,52.16,77126.02,0.0,-1.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,-1.0,0.0,0.0]
[1779063287190,52.16,77117.24,0.0,-1.0,0.0,0.0]
[1779063288193,52.16,77124.74,0.0,-1.0,0.0,0.0]
[1779063289196,52.16,77127.34,0.0,-1.0,0.0,0.0]
[1779063292217,52.16,77116.08,0.0,-1.0,0.0,0.0]
[1779063293224,52.16,77114.64,0.0,-1.0,0.0,0.0]
[1779063298285,52.16,77111.9,0.0,-1.0,0.0,0.0]
[1779063300305,52.16,77117.96,0.0,-1.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,-1.0,0.0,0.0]
[1779063304330,52.16,77136.36,0.0,-1.0,0.0,0.0]
[1779063305338,52.16,77132.96,0.0,-1.0,0.0,0.0]
[1779063307353,52.16,77125.33,0.0,-1.0,0.0,0.0]
[1779063309366,52.16,77117.84,0.0,-1.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,-1.0,0.0,0.0]
[1779063312915,52.16,77134.74,0.0,-1.0,0.0,0.0]
[1779063315417,52.16,77142.28,0.0,-1.0,0.0,0.0]
[1779063319442,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063320446,52.16,77145.32,0.0,-1.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,-1.0,0.0,0.0]
[1779063322987,52.16,77155.79,0.0,-1.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,-1.0,0.0,0.0]
[1779063327491,52.16,77118.08,0.0,-1.0,0.0,0.0]
[1779063328499,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,-1.0,0.0,0.0]
[1779063333063,52.16,77083.81,0.0,-1.0,0.0,0.0]
[1779063335550,52.16,77091.17,0.0,-1.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,-1.0,0.0,0.0]
[1779063337562,52.16,77101.67,0.0,-1.0,0.0,0.0]
[1779063339575,52.16,77108.19,0.0,-1.0,0.0,0.0]
[1779063340588,52.16,77097.29,0.0,-1.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,-1.0,0.0,0.0]
[1779063343135,52.16,77084.71,0.0,-1.0,0.0,0.0]
[1779063344613,52.16,77079.45,0.0,-1.0,0.0,0.0]
[1779063345620,52.16,77077.92,0.0,-1.0,0.0,0.0]
[1779063350656,52.16,77087.21,0.0,-1.0,0.0,0.0]
[1779063353213,52.16,77092.49,0.0,-1.0,0.0,0.0]
[1779063354684,52.16,77107.87,0.0,-1.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,-1.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063357707,52.16,77141.05,0.0,-1.0,0.0,0.0]
[1779063359720,52.16,77144.05,0.0,-1.0,0.0,0.0]
[1779063360727,52.16,77137.48,0.0,-1.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,-1.0,0.0,0.0]
[1779063363286,52.16,77126.84,0.0,-1.0,0.0,0.0]
[1779063364759,52.16,77139.31,0.0,-1.0,0.0,0.0]
[1779063365766,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779063367780,52.16,77145.94,0.0,-1.0,0.0,0.0]
[1779063372815,52.16,77148.86,0.0,-1.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,-1.0,0.0,0.0]
[1779063377851,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063380873,52.16,77152.33,0.0,-1.0,0.0,0.0]
[1779063385908,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063390943,52.16,77151.8,0.0,-1.0,0.0,0.0]
[1779063392957,52.16,77146.65,0.0,-1.0,0.0,0.0]
[1779063395979,52.16,77157.72,0.0,-1.0,0.0,0.0]
[1779063400014,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,-1.0,0.0,0.0]
[1779063404037,52.16,77181.75,0.0,-1.0,0.0,0.0]
[1779063405053,52.16,77185.85,0.0,-1.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,-1.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,-1.0,0.0,0.0]
[1779063409072,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063410079,52.16,77201.32,0.0,-1.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,-1.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,-1.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,-1.0,0.0,0.0]
[1779063414107,52.16,77240.49,0.0,-1.0,0.0,0.0]
[1779063415116,52.16,77241.21,0.0,-1.0,0.0,0.0]
[1779063419142,52.16,77232.47,0.0,-1.0,0.0,0.0]
[1779063420149,52.16,77227.51,0.0,-1.0,0.0,0.0]
[1779063421156,52.16,77226.57,0.0,-1.0,0.0,0.0]
[1779063424181,52.16,77206.07,0.0,-1.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,-1.0,0.0,0.0]
[1779063426192,52.16,77190.3,0.0,-1.0,0.0,0.0]
[1779063429214,52.16,77184.63,0.0,-1.0,0.0,0.0]
[1779063433249,52.16,77179.09,0.0,-1.0,0.0,0.0]
[1779063434251,52.16,77170.52,0.0,-1.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,-1.0,0.0,0.0]
[1779063436264,52.16,77167.05,0.0,-1.0,0.0,0.0]
[1779063437272,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063438291,52.16,77179.91,0.0,-1.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,-1.0,0.0,0.0]
[1779063440295,52.16,77186.89,0.0,-1.0,0.0,0.0]
[1779063442307,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,-1.0,0.0,0.0]
[1779063444321,52.16,77211.25,0.0,-1.0,0.0,0.0]
[1779063449361,52.16,77213.37,0.0,-1.0,0.0,0.0]
[1779063451370,52.16,77220.49,0.0,-1.0,0.0,0.0]
[1779063454393,52.16,77222.61,0.0,-1.0,0.0,0.0]
[1779063459429,52.16,77214.97,0.0,-1.0,0.0,0.0]
[1779063461450,52.16,77212.82,0.0,-1.0,0.0,0.0]
[1779063466483,52.16,77211.96,0.0,-1.0,0.0,0.0]
[1779063471518,52.16,77213.14,0.0,-1.0,0.0,0.0]
[1779063476553,52.16,77207.43,0.0,-1.0,0.0,0.0]
[1779063477566,52.16,77210.55,0.0,-1.0,0.0,0.0]
[1779063481596,52.16,77204.59,0.0,-1.0,0.0,0.0]
[1779063482599,52.16,77200.21,0.0,-1.0,0.0,0.0]
[1779063484152,52.16,77198.55,0.0,-1.0,0.0,0.0]
[1779063486628,52.16,77193.99,0.0,-1.0,0.0,0.0]
[1779063491663,52.16,77189.59,0.0,-1.0,0.0,0.0]
[1779063494223,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063498712,52.16,77193.73,0.0,-1.0,0.0,0.0]
[1779063500727,52.16,77202.21,0.0,-1.0,0.0,0.0]
[1779063501734,52.16,77207.57,0.0,-1.0,0.0,0.0]
[1779063504292,52.16,77200.7,0.0,-1.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,-1.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063514828,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063516842,52.16,77178.63,0.0,-1.0,0.0,0.0]
[1779063517849,52.16,77170.36,0.0,-1.0,0.0,0.0]
[1779063520874,52.16,77164.73,0.0,-1.0,0.0,0.0]
[1779063525905,52.16,77160.83,0.0,-1.0,0.0,0.0]
[1779063530940,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063535976,52.16,77162.11,0.0,-1.0,0.0,0.0]
[1779063536982,52.16,77152.7,0.0,-1.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,-1.0,0.0,0.0]
[1779063542018,52.16,77165.27,0.0,-1.0,0.0,0.0]
[1779063547053,52.16,77158.91,0.0,-1.0,0.0,0.0]
[1779063549068,52.16,77152.72,0.0,-1.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,-1.0,0.0,0.0]
[1779063552089,52.16,77140.99,0.0,-1.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063559140,52.16,77130.14,0.0,-1.0,0.0,0.0]
[1779063562159,52.16,77124.59,0.0,-1.0,0.0,0.0]
[1779063566187,52.16,77116.75,0.0,-1.0,0.0,0.0]
[1779063567195,52.16,77110.13,0.0,-1.0,0.0,0.0]
[1779063568201,52.16,77104.1,0.0,-1.0,0.0,0.0]
[1779063571223,52.16,77098.04,0.0,-1.0,0.0,0.0]
[1779063576258,52.16,77106.39,0.0,-1.0,0.0,0.0]
[1779063577266,52.16,77105.62,0.0,-1.0,0.0,0.0]
[1779063582303,52.16,77109.49,0.0,-1.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,-1.0,0.0,0.0]
[1779063586337,52.16,77097.18,0.0,-1.0,0.0,0.0]
[1779063588347,52.16,77084.33,0.0,-1.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,-1.0,0.0,0.0]
[1779063590361,52.16,77071.56,0.0,-1.0,0.0,0.0]
[1779063595395,52.16,77066.7,0.0,-1.0,0.0,0.0]
[1779063600448,52.16,77060.23,0.0,-1.0,0.0,0.0]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,0.0]
[1779063605470,52.16,77063.86,0.0,-1.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,-1.0,0.0,0.0]
[1779063607507,52.16,77082.3,0.0,-1.0,0.0,0.0]
[1779063612521,52.16,77096.65,0.0,-1.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,-1.0,0.0,0.0]
[1779063614533,52.16,77121.33,0.0,-1.0,0.0,0.0]
[1779063615541,52.16,77118.42,0.0,-1.0,0.0,0.0]
[1779063617570,52.16,77113.01,0.0,-1.0,0.0,0.0]
[1779063619570,52.16,77126.9,0.0,-1.0,0.0,0.0]
[1779063620582,52.16,77133.93,0.0,-1.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,-1.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,-1.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,-1.0,0.0,0.0]
[1779063629640,52.16,77124.94,0.0,-1.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,-1.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,-1.0,0.0,0.0]
[1779063633668,52.16,77096.56,0.0,-1.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,-1.0,0.0,0.0]
[1779063638703,52.16,77099.01,0.0,-1.0,0.0,0.0]
[1779063639710,52.16,77107.54,0.0,-1.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,-1.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,-1.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779063658843,52.16,77124.46,0.0,-1.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779063663878,52.16,77123.45,0.0,-1.0,0.0,0.0]
[1779063668917,52.16,77131.06,0.0,-1.0,0.0,0.0]
[1779063670939,52.16,77125.7,0.0,-1.0,0.0,0.0]
[1779063672949,52.16,77135.68,0.0,-1.0,0.0,0.0]
[1779063673949,52.16,77138.93,0.0,-1.0,0.0,0.0]
[1779063675525,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063675964,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063681002,52.16,77148.51,0.0,-1.0,0.0,0.0]
[1779063685595,52.16,77140.04,0.0,-1.0,0.0,0.0]
[1779063690066,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063694094,52.16,77138.49,0.0,-1.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,-1.0,0.0,0.0]
[1779063698123,52.16,77154.2,0.0,-1.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,-1.0,0.0,0.0]
[1779063700136,52.16,77179.62,0.0,-1.0,0.0,0.0]
[1779063701143,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063706179,52.16,77170.4,0.0,-1.0,0.0,0.0]
[1779063708194,52.16,77155.74,0.0,-1.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,-1.0,0.0,0.0]
[1779063713231,52.16,77138.65,0.0,-1.0,0.0,0.0]
[1779063718268,52.16,77134.37,0.0,-1.0,0.0,0.0]
[1779063723303,52.16,77139.27,0.0,-1.0,0.0,0.0]
[1779063726324,52.16,77134.02,0.0,-1.0,0.0,0.0]
[1779063731359,52.16,77135.03,0.0,-1.0,0.0,0.0]
[1779063733372,52.16,77143.9,0.0,-1.0,0.0,0.0]
[1779063735386,52.16,77129.59,0.0,-1.0,0.0,0.0]
[1779063736394,52.16,77120.38,0.0,-1.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,-1.0,0.0,0.0]
[1779063739413,52.16,77109.82,0.0,-1.0,0.0,0.0]
[1779063740423,52.16,77108.32,0.0,-1.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,-1.0,0.0,0.0]
[1779063743442,52.16,77088.54,0.0,-1.0,0.0,0.0]
[1779063744502,52.16,77086.31,0.0,-1.0,0.0,0.0]
[1779063745458,52.16,77102.32,0.0,-1.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,-1.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,-1.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,-1.0,0.0,0.0]
[1779063749490,52.16,77146.86,0.0,-1.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,-1.0,0.0,0.0]
[1779063754521,52.16,77138.01,0.0,-1.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,-1.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,-1.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,-1.0,0.0,0.0]
[1779063766604,52.16,77132.22,0.0,-1.0,0.0,0.0]
[1779063771640,52.16,77128.66,0.0,-1.0,0.0,0.0]
[1779063776675,52.16,77126.56,0.0,-1.0,0.0,0.0]
[1779063778689,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063779698,52.16,77113.49,0.0,-1.0,0.0,0.0]
[1779063780703,52.16,77113.15,0.0,-1.0,0.0,0.0]
[1779063783724,52.16,77118.39,0.0,-1.0,0.0,0.0]
[1779063784733,52.16,77119.03,0.0,-1.0,0.0,0.0]
[1779063785757,52.16,77113.56,0.0,-1.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,-1.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,-1.0,0.0,0.0]
[1779063788762,52.16,77117.87,0.0,-1.0,0.0,0.0]
[1779063789771,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779063790777,52.16,77124.68,0.0,-1.0,0.0,0.0]
[1779063795815,52.16,77123.35,0.0,-1.0,0.0,0.0]
[1779063800847,52.16,77121.89,0.0,-1.0,0.0,0.0]
[1779063806443,52.16,77125.93,0.0,-1.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,-1.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,-1.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,-1.0,0.0,0.0]
[1779063819980,52.16,77130.58,0.0,-1.0,0.0,0.0]
[1779063824009,52.16,77140.44,0.0,-1.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063830049,52.16,77128.54,0.0,-1.0,0.0,0.0]
[1779063835090,52.16,77131.11,0.0,-1.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,-1.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,-1.0,0.0,0.0]
[1779063845155,52.16,77130.9,0.0,-1.0,0.0,0.0]
[1779063850190,52.16,77136.26,0.0,-1.0,0.0,0.0]
[1779063855224,52.16,77137.6,0.0,-1.0,0.0,0.0]
[1779063860259,52.16,77135.49,0.0,-1.0,0.0,0.0]
[1779063865299,52.16,77121.79,0.0,-1.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063867308,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063868314,52.16,77088.14,0.0,-1.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,0.0]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,0.0]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,-1.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,-1.0,0.0,0.0]
[1779063889463,52.16,77091.39,0.0,-1.0,0.0,0.0]
[1779063894499,52.16,77097.48,0.0,-1.0,0.0,0.0]
[1779063899533,52.16,77099.93,0.0,-1.0,0.0,0.0]
[1779063904568,52.16,77096.83,0.0,-1.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,-1.0,0.0,0.0]
[1779063908596,52.16,77084.94,0.0,-1.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,-1.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,-1.0,0.0,0.0]
[1779063918674,52.16,77108.54,0.0,-1.0,0.0,0.0]
[1779063919686,52.16,77108.06,0.0,-1.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,-1.0,0.0,0.0]
[1779063922703,52.16,77091.03,0.0,-1.0,0.0,0.0]
[1779063924724,52.16,77089.14,0.0,-1.0,0.0,0.0]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,0.0]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,0.0]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,0.0]
[1779063934797,52.16,77091.47,0.0,-1.0,0.0,0.0]
[1779063935802,52.16,77098.12,0.0,-1.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,-1.0,0.0,0.0]
[1779063940837,52.16,77101.04,0.0,-1.0,0.0,0.0]
[1779063944865,52.16,77107.52,0.0,-1.0,0.0,0.0]
[1779063945871,52.16,77109.47,0.0,-1.0,0.0,0.0]
[1779063948893,52.16,77117.35,0.0,-1.0,0.0,0.0]
[1779063949900,52.16,77118.79,0.0,-1.0,0.0,0.0]
[1779063953928,52.16,77112.94,0.0,-1.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,-1.0,0.0,0.0]
[1779063958964,52.16,77123.87,0.0,-1.0,0.0,0.0]
[1779063960977,52.16,77129.7,0.0,-1.0,0.0,0.0]
[1779063965015,52.16,77125.56,0.0,-1.0,0.0,0.0]
[1779063966016,52.16,77120.89,0.0,-1.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,-1.0,0.0,0.0]
[1779063971052,52.16,77104.33,0.0,-1.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,-1.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,-1.0,0.0,0.0]
[1779063975079,52.16,77115.17,0.0,-1.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,-1.0,0.0,0.0]
[1779063979108,52.16,77113.29,0.0,-1.0,0.0,0.0]
[1779063982128,52.16,77104.94,0.0,-1.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,0.0]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,0.0]
[1779063992199,52.16,77082.14,0.0,-1.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,0.0]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,0.0]
[1779063999248,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064000254,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,-1.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,-1.0,0.0,0.0]
[1779064010326,52.16,77107.91,0.0,-1.0,0.0,0.0]
[1779064014358,52.16,77102.67,0.0,-1.0,0.0,0.0]
[1779064019394,52.16,77106.62,0.0,-1.0,0.0,0.0]
[1779064024429,52.16,77117.41,0.0,-1.0,0.0,0.0]
[1779064025437,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,-1.0,0.0,0.0]
[1779064034501,52.16,77104.09,0.0,-1.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779064039536,52.16,77101.99,0.0,-1.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,0.0]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,0.0]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,0.0]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,0.0]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,0.0]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,0.0]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,0.0]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,0.0]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,0.0]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,0.0]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,0.0]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,0.0]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,0.0]
[1779064101976,52.17,77027.32,0.0,-1.0,0.0,0.0]
[1779064102990,52.17,77031.33,0.0,-1.0,0.0,0.0]
[1779064104998,52.17,77045.84,0.0,-1.0,0.0,0.0]
[1779064106004,52.17,77051.85,0.0,-1.0,0.0,0.0]
[1779064107010,52.17,77052.91,0.0,-1.0,0.0,0.0]
[1779064111041,52.17,77057.61,0.0,-1.0,0.0,0.0]
[1779064115071,52.17,77065.17,0.0,-1.0,0.0,0.0]
[1779064116077,52.17,77070.17,0.0,-1.0,0.0,0.0]
[1779064117091,52.17,77075.29,0.0,-1.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,-1.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,-1.0,0.0,0.0]
[1779064120128,52.17,77087.49,0.0,-1.0,0.0,0.0]
[1779064122123,52.17,77094.04,0.0,-1.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,-1.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,-1.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,-1.0,0.0,0.0]
[1779064136221,52.17,77092.09,0.0,-1.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,-1.0,0.0,0.0]
[1779064140249,52.17,77085.82,0.0,-1.0,0.0,0.0]
[1779064145286,52.17,77089.05,0.0,-1.0,0.0,0.0]
[1779064146293,52.17,77094.42,0.0,-1.0,0.0,0.0]
[1779064147310,52.17,77097.41,0.0,-1.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,-1.0,0.0,0.0]
[1779064151331,52.17,77105.52,0.0,-1.0,0.0,0.0]
[1779064155360,52.17,77100.5,0.0,-1.0,0.0,0.0]
[1779064156366,52.17,77089.09,0.0,-1.0,0.0,0.0]
[1779064157374,52.17,77084.96,0.0,-1.0,0.0,0.0]
[1779064158932,52.17,77085.94,0.0,-1.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,-1.0,0.0,0.0]
[1779064165435,52.17,77053.01,0.0,-1.0,0.0,0.0]
[1779064166441,52.17,77053.71,0.0,-1.0,0.0,0.0]
[1779064171476,52.17,77053.95,0.0,-1.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,-1.0,0.0,0.0]
[1779064175506,52.17,77070.2,0.0,-1.0,0.0,0.0]
[1779064180541,52.17,77074.11,0.0,-1.0,0.0,0.0]
[1779064185577,52.17,77071.64,0.0,-1.0,0.0,0.0]
[1779064187590,52.17,77064.72,0.0,-1.0,0.0,0.0]
[1779064190611,52.17,77059.3,0.0,-1.0,0.0,0.0]
[1779064192625,52.17,77066.58,0.0,-1.0,0.0,0.0]
[1779064195646,52.17,77072.75,0.0,-1.0,0.0,0.0]
[1779064196653,52.17,77078.01,0.0,-1.0,0.0,0.0]
[1779064200681,52.17,77073.33,0.0,-1.0,0.0,0.0]
[1779064201688,52.17,77066.22,0.0,-1.0,0.0,0.0]
[1779064202695,52.17,77060.41,0.0,-1.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,-1.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,-1.0,0.0,0.0]
[1779064206726,52.17,77031.7,0.0,-1.0,0.0,0.0]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,-1.0,0.0,0.0]
[1779064215786,52.18,77014.47,0.0,-1.0,0.0,0.0]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,0.0]
[1779064221834,52.19,77023.89,0.0,-1.0,0.0,0.0]
[1779064222841,52.19,77030.53,0.0,-1.0,0.0,0.0]
[1779064226870,52.19,77038.27,0.0,-1.0,0.0,0.0]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,0.0]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,0.0]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,0.0]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,0.0]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,0.0]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,-1.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,-1.0,0.0,0.0]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,0.0]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,0.0]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,0.0]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,0.0]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,0.0]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,0.0]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,0.0]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,0.0]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,0.0]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,0.0]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,0.0]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,0.0]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,0.0]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,0.0]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,0.0]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,-1.0,0.0,0.0]
[1779064307450,52.2,77128.85,0.0,-1.0,0.0,0.0]
[1779064311478,52.2,77132.64,0.0,-1.0,0.0,0.0]
[1779064316514,52.2,77132.27,0.0,-1.0,0.0,0.0]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,0.0]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,0.0]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,0.0]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,0.0]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,0.0]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,0.0]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,0.0]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,0.0]
[1779064343707,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,0.0]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,-1.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,-1.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,0.0]
[1779064380524,52.21,77025.74,0.0,-1.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,0.0]
[1779064382985,52.22,77007.25,0.0,-1.0,0.0,0.0]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,0.0]
[1779064388022,52.23,77019.8,0.0,-1.0,0.0,0.0]
[1779064390037,52.23,76994.16,0.0,-1.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,-1.0,0.0,0.0]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,0.0]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,0.0]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,0.0]
[1779064407155,52.3,76955.22,0.0,-1.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,0.0]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,0.0]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,0.0]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,0.0]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,0.0]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,0.0]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,0.0]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,0.0]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,-1.0,0.0,0.0]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,0.0]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,0.0]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,0.0]
[1779064445434,52.41,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.41,76922.05,0.0,-1.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,0.0]
[1779064450477,52.42,76927.83,0.0,-1.0,0.0,0.0]
[1779064453500,52.45,76919.84,0.0,-1.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,-1.0,0.0,0.0]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,0.0]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,0.0]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,0.0]
[1779064463569,52.65,76897.81,0.0,-1.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,-1.0,0.0,0.0]
[1779064467600,52.66,76894.97,0.0,-1.0,0.0,0.0]
[1779064468605,52.66,76889.93,0.0,-1.0,0.0,0.0]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,0.0]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,0.0]
[1779064475654,52.77,76909.91,0.0,-1.0,0.0,0.0]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,0.0]
[1779064477669,52.78,76922.45,0.0,-1.0,0.0,0.0]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,0.0]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,0.0]
[1779064485730,52.91,76919.51,0.0,-1.0,0.0,0.0]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,0.0]
[1779064491311,52.94,76917.48,0.0,-1.0,0.0,0.0]
[1779064493787,52.95,76921.28,0.0,-1.0,0.0,0.0]
[1779064497826,52.97,76936.36,0.0,-1.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,-1.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,0.0]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,0.0]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,0.0]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,0.0]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,-1.0,0.0,0.0]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,0.0]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,0.0]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,0.0]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,0.0]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,0.0]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,-1.0,0.0,0.0]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,0.0]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,0.0]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,0.0]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,0.0]
[1779064533124,53.09,77002.65,0.0,-1.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,-1.0,0.0,0.0]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,0.0]
[1779064544199,53.1,77056.74,0.0,-1.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,-1.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,-1.0,0.0,0.0]
[1779064548229,53.1,77066.91,0.0,-1.0,0.0,0.0]
[1779064550241,53.1,77072.26,0.0,-1.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,-1.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,-1.0,0.0,0.0]
[1779064559304,53.1,77069.39,0.0,-1.0,0.0,0.0]
[1779064564346,53.1,77064.91,0.0,-1.0,0.0,0.0]
[1779064565355,53.1,77063.58,0.0,-1.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,-1.0,0.0,0.0]
[1779064568374,53.1,77080.57,0.0,-1.0,0.0,0.0]
[1779064570389,53.1,77085.59,0.0,-1.0,0.0,0.0]
[1779064574417,53.1,77092.42,0.0,-1.0,0.0,0.0]
[1779064576431,53.1,77094.47,0.0,-1.0,0.0,0.0]
[1779064581478,53.1,77096.93,0.0,-1.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,-1.0,0.0,0.0]
[1779064583489,53.1,77084.73,0.0,-1.0,0.0,0.0]
[1779064584496,53.1,77091.33,0.0,-1.0,0.0,0.0]
[1779064585504,53.1,77096.06,0.0,-1.0,0.0,0.0]
[1779064586510,53.1,77095.35,0.0,-1.0,0.0,0.0]
[1779064588525,53.1,77084.59,0.0,-1.0,0.0,0.0]
[1779064589531,53.1,77080.33,0.0,-1.0,0.0,0.0]
[1779064590538,53.1,77072.69,0.0,-1.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,-1.0,0.0,0.0]
[1779064592554,53.1,77070.07,0.0,-1.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,-1.0,0.0,0.0]
[1779064598594,53.1,77069.99,0.0,-1.0,0.0,0.0]
[1779064603644,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064607667,53.1,77071.82,0.0,-1.0,0.0,0.0]
[1779064608669,53.1,77072.87,0.0,-1.0,0.0,0.0]
[1779064613706,53.1,77075.34,0.0,-1.0,0.0,0.0]
[1779064615721,53.1,77088.17,0.0,-1.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,-1.0,0.0,0.0]
[1779064617734,53.1,77094.31,0.0,-1.0,0.0,0.0]
[1779064622772,53.1,77084.28,0.0,-1.0,0.0,0.0]
[1779064623779,53.1,77077.66,0.0,-1.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,-1.0,0.0,0.0]
[1779064625793,53.1,77066.75,0.0,-1.0,0.0,0.0]
[1779064627807,53.1,77065.09,0.0,-1.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,-1.0,0.0,0.0]
[1779064630829,53.1,77080.42,0.0,-1.0,0.0,0.0]
[1779064631838,53.1,77080.08,0.0,-1.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,-1.0,0.0,0.0]
[1779064637878,53.1,77065.36,0.0,-1.0,0.0,0.0]
[1779064638884,53.1,77061.24,0.0,-1.0,0.0,0.0]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,0.0]
[1779064645941,53.1,77062.3,0.0,-1.0,0.0,0.0]
[1779064646943,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,-1.0,0.0,0.0]
[1779064648959,53.1,77076.13,0.0,-1.0,0.0,0.0]
[1779064652481,53.1,77079.87,0.0,-1.0,0.0,0.0]
[1779064656012,53.1,77086.13,0.0,-1.0,0.0,0.0]
[1779064657014,53.1,77091.07,0.0,-1.0,0.0,0.0]
[1779064661048,53.11,77083.32,0.0,-1.0,0.0,0.0]
[1779064662555,53.11,77078.34,0.0,-1.0,0.0,0.0]
[1779064667088,53.12,77087.14,0.0,-1.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,-1.0,0.0,0.0]
[1779064669102,53.12,77098.96,0.0,-1.0,0.0,0.0]
[1779064672626,53.12,77109.99,0.0,-1.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,-1.0,0.0,0.0]
[1779064675146,53.12,77130.66,0.0,-1.0,0.0,0.0]
[1779064676152,53.12,77122.82,0.0,-1.0,0.0,0.0]
[1779064677160,53.12,77117.21,0.0,-1.0,0.0,0.0]
[1779064678166,53.12,77117.36,0.0,-1.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,-1.0,0.0,0.0]
[1779064684216,53.12,77082.0,0.0,-1.0,0.0,0.0]
[1779064689253,53.12,77079.56,0.0,-1.0,0.0,0.0]
[1779064692768,53.12,77074.49,0.0,-1.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,-1.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,-1.0,0.0,0.0]
[1779064704360,53.12,77066.05,0.0,-1.0,0.0,0.0]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,0.0]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,0.0]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,0.0]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,0.0]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,0.0]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,0.0]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,0.0]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,0.0]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,0.0]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,0.0]
[1779064730546,53.13,77050.5,0.0,-1.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,0.0]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,0.0]
[1779064737597,53.13,77069.99,0.0,-1.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,-1.0,0.0,0.0]
[1779064739613,53.13,77078.91,0.0,-1.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,-1.0,0.0,0.0]
[1779064742633,53.13,77090.71,0.0,-1.0,0.0,0.0]
[1779064743643,53.13,77091.03,0.0,-1.0,0.0,0.0]
[1779064745655,53.13,77085.49,0.0,-1.0,0.0,0.0]
[1779064747669,53.13,77085.5,0.0,-1.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,-1.0,0.0,0.0]
[1779064752705,53.13,77080.73,0.0,-1.0,0.0,0.0]
[1779064757740,53.13,77075.28,0.0,-1.0,0.0,0.0]
[1779064759755,53.13,77070.27,0.0,-1.0,0.0,0.0]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,0.0]
[1779064767810,53.13,77069.14,0.0,-1.0,0.0,0.0]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,0.0]
[1779064774861,53.13,77073.75,0.0,-1.0,0.0,0.0]
[1779064775866,53.13,77080.7,0.0,-1.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,-1.0,0.0,0.0]
[1779064777880,53.13,77086.77,0.0,-1.0,0.0,0.0]
[1779064779896,53.13,77094.75,0.0,-1.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,-1.0,0.0,0.0]
[1779064781911,53.13,77109.82,0.0,-1.0,0.0,0.0]
[1779064786945,53.14,77107.24,0.0,-1.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,-1.0,0.0,0.0]
[1779064792993,53.15,77090.33,0.0,-1.0,0.0,0.0]
[1779064793996,53.15,77088.95,0.0,-1.0,0.0,0.0]
[1779064799030,53.15,77084.15,0.0,-1.0,0.0,0.0]
[1779064800040,53.15,77077.91,0.0,-1.0,0.0,0.0]
[1779064801046,53.15,77081.42,0.0,-1.0,0.0,0.0]
[1779064803552,53.15,77086.78,0.0,-1.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,-1.0,0.0,0.0]
[1779064808112,53.15,77107.32,0.0,-1.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,-1.0,0.0,0.0]
[1779064810127,53.15,77114.52,0.0,-1.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,-1.0,0.0,0.0]
[1779064813622,53.15,77101.16,0.0,-1.0,0.0,0.0]
[1779064818182,53.15,77094.07,0.0,-1.0,0.0,0.0]
[1779064822210,53.15,77094.84,0.0,-1.0,0.0,0.0]
[1779064825231,53.15,77089.55,0.0,-1.0,0.0,0.0]
[1779064826238,53.15,77082.55,0.0,-1.0,0.0,0.0]
[1779064827245,53.15,77079.26,0.0,-1.0,0.0,0.0]
[1779064832281,53.15,77079.55,0.0,-1.0,0.0,0.0]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,0.0]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,0.0]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,0.0]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,0.0]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,0.0]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,0.0]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,0.0]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,0.0]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,0.0]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,0.0]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,0.0]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,0.0]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,0.0]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,0.0]
[1779064865553,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,0.0]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,0.0]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,0.0]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,0.0]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,0.0]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,0.0]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,0.0]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,0.0]
[1779064896749,53.16,77089.34,0.0,-1.0,0.0,0.0]
[1779064897753,53.16,77093.07,0.0,-1.0,0.0,0.0]
[1779064902788,53.16,77093.48,0.0,-1.0,0.0,0.0]
[1779064903795,53.16,77087.51,0.0,-1.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,-1.0,0.0,0.0]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,0.0]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,0.0]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,0.0]
[1779064920927,53.16,77049.6,0.0,-1.0,0.0,0.0]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,0.0]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,0.0]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,0.0]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,0.0]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,0.0]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,0.0]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,0.0]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,0.0]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,0.0]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,0.0]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,0.0]
[1779064947105,53.17,76979.0,0.0,-1.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,0.0]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,0.0]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,0.0]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,0.0]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,0.0]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,0.0]
[1779064984856,53.23,76963.85,0.0,-1.0,0.0,0.0]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,0.0]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,0.0]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,0.0]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,0.0]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,0.0]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,0.0]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,0.0]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,0.0]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,0.0]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,0.0]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,0.0]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,0.0]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,0.0]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,0.0]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,0.0]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,0.0]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,0.0]
[1779065065944,53.3,76947.96,0.0,-1.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,0.0]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,0.0]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,0.0]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,0.0]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,0.0]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,0.0]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,0.0]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,0.0]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,0.0]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,0.0]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,0.0]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,0.0]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,0.0]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,0.0]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,0.0]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,0.0]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,0.0]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,0.0]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,0.0]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,0.0]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,0.0]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,0.0]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,0.0]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,0.0]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,0.0]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,0.0]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,0.0]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,0.0]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,0.0]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,-1.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,0.0]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,0.0]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,0.0]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,0.0]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,0.0]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,0.0]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,0.0]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,0.0]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,0.0]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,0.0]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,0.0]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,0.0]
[1779065227097,53.68,76925.62,0.0,-1.0,0.0,0.0]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,0.0]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,0.0]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,0.0]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,0.0]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,0.0]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,0.0]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,0.0]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,0.0]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,0.0]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,0.0]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,0.0]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,0.0]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,0.0]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,0.0]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,0.0]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,0.0]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,0.0]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,0.0]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,0.0]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,0.0]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,0.0]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,0.0]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,0.0]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,0.0]
[1779065324788,53.74,76945.06,0.0,-1.0,0.0,0.0]
[1779065329824,53.74,76942.09,0.0,-1.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,0.0]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,0.0]
[1779065332845,53.74,76929.11,0.0,-1.0,0.0,0.0]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,0.0]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,0.0]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,0.0]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,0.0]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,0.0]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,0.0]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,0.0]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,0.0]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,0.0]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,0.0]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,0.0]
[1779065369105,53.84,77021.15,0.0,-1.0,0.0,0.0]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,0.0]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,0.0]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,0.0]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,0.0]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,0.0]
[1779065398311,53.87,77032.34,0.0,-1.0,0.0,0.0]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,0.0]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,0.0]
[1779065414432,53.89,77011.1,0.0,-1.0,0.0,0.0]
[1779065419473,53.89,77008.84,0.0,-1.0,0.0,0.0]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,0.0]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,0.0]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,0.0]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,0.0]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,0.0]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,0.0]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,0.0]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,0.0]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,0.0]
[1779065482922,53.94,76941.73,0.0,-1.0,0.0,0.0]
[1779065488444,53.94,76943.16,0.0,-1.0,0.0,0.0]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,0.0]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,0.0]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,0.0]
[1779065521199,54.24,76898.27,0.0,-1.0,0.0,0.0]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,0.0]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,0.0]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,0.0]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,0.0]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,0.0]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,0.0]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,0.0]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,0.0]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,0.0]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,0.0]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,0.0]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,0.0]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,0.0]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,0.0]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,0.0]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,0.0]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,0.0]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,0.0]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,0.0]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,0.0]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,0.0]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,0.0]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,0.0]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,0.0]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,0.0]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,0.0]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,0.0]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,0.0]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,0.0]
[1779065627959,55.16,76966.58,0.0,-1.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,0.0]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,0.0]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,0.0]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,0.0]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,0.0]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,0.0]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,0.0]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,0.0]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,0.0]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,0.0]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,0.0]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,0.0]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,0.0]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,0.0]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,0.0]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,0.0]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,0.0]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,0.0]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,0.0]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,0.0]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,0.0]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,0.0]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,0.0]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,0.0]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,0.0]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,0.0]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,0.0]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,0.0]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,0.0]
[1779065756877,55.39,76955.3,0.0,-1.0,0.0,0.0]
[1779065761913,55.4,76955.09,0.0,-1.0,0.0,0.0]
[1779065764933,55.41,76951.47,0.0,-1.0,0.0,0.0]
[1779065767959,55.42,76957.2,0.0,-1.0,0.0,0.0]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,0.0]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,0.0]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,0.0]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,0.0]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,0.0]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,0.0]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,-1.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,-1.0,0.0,0.0]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,0.0]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,-1.0,0.0,0.0]
[1779065814285,55.44,77018.99,0.0,-1.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,0.0]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,0.0]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,0.0]
[1779065851042,55.45,77129.73,0.0,-1.0,0.0,0.0]
[1779065856584,55.45,77126.86,0.0,-1.0,0.0,0.0]
[1779065858599,55.45,77122.06,0.0,-1.0,0.0,0.0]
[1779065863634,55.45,77127.32,0.0,-1.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,0.0]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,0.0]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,0.0]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,0.0]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,0.0]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,0.0]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,-1.0,0.0,0.0]
[1779065930107,55.45,77075.13,0.0,-1.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,-1.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,-1.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,-1.0,0.0,0.0]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,0.0]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,0.0]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,0.0]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,0.0]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,0.0]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,0.0]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,0.0]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,0.0]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,0.0]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,0.0]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,0.0]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,0.0]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,0.0]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,0.0]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,0.0]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,0.0]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,0.0]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,0.0]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,0.0]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779066095270,55.45,77087.78,0.0,-1.0,0.0,0.0]
[1779066096277,55.45,77093.58,0.0,-1.0,0.0,0.0]
[1779066097284,55.45,77092.38,0.0,-1.0,0.0,0.0]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,0.0]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,0.0]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,0.0]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,0.0]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,0.0]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,0.0]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,0.0]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,0.0]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,0.0]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,0.0]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,0.0]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,0.0]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,0.0]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,0.0]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,0.0]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,0.0]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,0.0]
[1779066200010,55.45,77014.88,0.0,-1.0,0.0,0.0]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,0.0]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,0.0]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,0.0]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,0.0]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,0.0]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,0.0]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,0.0]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,0.0]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,0.0]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,0.0]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,0.0]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,0.0]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,0.0]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,0.0]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,0.0]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,0.0]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,0.0]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,0.0]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,0.0]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,0.0]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,0.0]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,0.0]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,0.0]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,0.0]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,0.0]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,0.0]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,0.0]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,0.0]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,0.0]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,0.0]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,0.0]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,0.0]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,0.0]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,0.0]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,0.0]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,0.0]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,0.0]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,0.0]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,0.0]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,0.0]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,0.0]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,0.0]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,0.0]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,0.0]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,0.0]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,0.0]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,0.0]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,0.0]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,0.0]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,0.0]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,0.0]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,0.0]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,0.0]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,0.0]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,0.0]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,0.0]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,0.0]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,0.0]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,0.0]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,0.0]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,0.0]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,0.0]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,0.0]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,0.0]
[1779066565656,55.45,77060.43,0.0,-1.0,0.0,0.0]
[1779066570691,55.45,77061.39,0.0,-1.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,0.0]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,0.0]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,0.0]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,0.0]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,0.0]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,0.0]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,0.0]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,0.0]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,0.0]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,0.0]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,0.0]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,0.0]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,0.0]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,0.0]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,0.0]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,0.0]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,0.0]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,0.0]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,0.0]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,0.0]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,0.0]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,0.0]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,0.0]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,0.0]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,0.0]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,0.0]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,0.0]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779066773198,55.45,77145.67,0.0,-1.0,0.0,0.0]
[1779066778232,55.45,77137.7,0.0,-1.0,0.0,0.0]
[1779066783267,55.45,77140.7,0.0,-1.0,0.0,0.0]
[1779066788311,55.45,77140.3,0.0,-1.0,0.0,0.0]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,0.0]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,0.0]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779066797372,55.45,77107.84,0.0,-1.0,0.0,0.0]
[1779066802406,55.45,77107.2,0.0,-1.0,0.0,0.0]
[1779066807843,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,0.0]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,0.0]
[1779066831609,55.45,77107.77,0.0,-1.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,0.0]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,0.0]
[1779066856799,55.45,77091.72,0.0,-1.0,0.0,0.0]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,0.0]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,0.0]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,0.0]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,0.0]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,0.0]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,0.0]
[1779066888422,55.45,77026.5,0.0,-1.0,0.0,0.0]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,0.0]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,0.0]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,0.0]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,0.0]
[1779066906160,55.45,76973.29,0.0,-1.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,0.0]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,0.0]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,0.0]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,0.0]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,0.0]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,0.0]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,0.0]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,0.0]
[1779066962564,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,0.0]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,0.0]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,0.0]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,0.0]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,0.0]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,0.0]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,0.0]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,0.0]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,0.0]
[1779067016960,55.45,76911.36,0.0,-1.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,0.0]
[1779067024010,55.45,76910.49,0.0,-1.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,0.0]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,0.0]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,0.0]
[1779067059680,55.45,76913.49,0.0,-1.0,0.0,0.0]
[1779067065299,55.45,76914.8,0.0,-1.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,0.0]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,0.0]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.45,76895.23,0.0,-1.0,0.0,0.0]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779067171044,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,-1.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,0.0]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,0.0]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,0.0]
[1779067240551,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.45,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.45,76869.71,0.0,-1.0,0.0,0.0]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779067595082,55.45,76861.74,0.0,-1.0,0.0,0.0]
[1779067597147,55.45,76856.14,0.0,-1.0,0.0,0.0]
[1779067599161,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779067604197,55.45,76856.2,0.0,-1.0,0.0,0.0]
[1779067609231,55.45,76860.59,0.0,-1.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,0.0]
[1779068025260,55.45,76756.88,0.0,-1.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,-1.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.45,76791.79,0.0,-1.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,0.0]
[1779068214600,55.45,76803.31,0.0,-1.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,-1.0,0.0,0.0]
[1779068219635,55.45,76815.85,0.0,-1.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068287122,55.45,76720.57,0.0,-1.0,0.0,0.0]
[1779068292156,55.45,76725.49,0.0,-1.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,-1.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,0.0]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,0.0]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,0.0]
[1779068880326,55.45,76839.44,0.0,-1.0,0.0,0.0]
[1779068882692,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,-1.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,-1.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,-1.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,-1.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,-1.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,-1.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779069366741,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069407033,55.45,77078.06,0.0,-1.0,0.0,0.0]
[1779069412068,55.45,77079.06,0.0,-1.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.0]
[1779069645717,55.45,77038.14,0.0,-1.0,0.0,0.0]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,-1.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.0]
[1779069812914,55.45,77093.35,0.0,-1.0,0.0,0.0]
[1779069813921,55.45,77098.45,0.0,-1.0,0.0,0.0]
[1779069815935,55.45,77102.7,0.0,-1.0,0.0,0.0]
[1779069817949,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069822984,55.45,77110.21,0.0,-1.0,0.0,0.0]
[1779069828021,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779069833054,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069838093,55.45,77110.11,0.0,-1.0,0.0,0.0]
[1779069843124,55.45,77109.07,0.0,-1.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,-1.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,-1.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.0]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070091882,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070092891,55.45,77110.13,0.0,-1.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,-1.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,-1.0,0.0,0.0]
[1779070121102,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.0]
[1779070174467,55.45,77107.55,0.0,-1.0,0.0,0.0]
[1779070179503,55.45,77107.63,0.0,-1.0,0.0,0.0]
[1779070184537,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779070189573,55.45,77105.07,0.0,-1.0,0.0,0.0]
[1779070194608,55.45,77108.38,0.0,-1.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,-1.0,0.0,0.0]
[1779070204678,55.45,77109.67,0.0,-1.0,0.0,0.0]
[1779070209715,55.45,77108.81,0.0,-1.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,-1.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.45,77086.24,0.0,-1.0,0.0,0.0]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779070473594,55.45,77138.89,0.0,-1.0,0.0,0.0]
[1779070477622,55.45,77133.15,0.0,-1.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,0.0]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,0.0]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,0.0]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,0.0]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,0.0]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,0.0]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,0.0]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,0.0]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,-1.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,-1.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,-1.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,0.0]
[1779070628706,55.45,77050.57,0.0,-1.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,0.0]
[1779070691143,55.45,76987.1,0.0,-1.0,0.0,0.0]
[1779070695624,55.45,76981.45,0.0,-1.0,0.0,0.0]
[1779070701218,55.45,76980.97,0.0,-1.0,0.0,0.0]
[1779070706253,55.45,76983.23,0.0,-1.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,0.0]
[1779070762647,55.45,77028.2,0.0,-1.0,0.0,0.0]
[1779070767691,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070772717,55.45,77025.29,0.0,-1.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,0.0]
[1779070805953,55.45,77013.6,0.0,-1.0,0.0,0.0]
[1779070810986,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779070816019,55.45,77009.44,0.0,-1.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070964057,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779070969091,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779070975152,55.45,76942.68,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071012406,55.45,76962.06,0.0,-1.0,0.0,0.0]
[1779071017919,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,0.0]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779071170529,55.45,76975.86,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,-1.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,-1.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071405173,55.45,76955.34,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071789910,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779071793942,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779071798975,55.45,76826.24,0.0,-1.0,0.0,0.0]
[1779071804012,55.45,76828.27,0.0,-1.0,0.0,0.0]
[1779071809043,55.45,76825.87,0.0,-1.0,0.0,0.0]
[1779071814083,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071872485,55.45,76862.03,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071890614,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071926868,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779071931902,55.45,76815.5,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071949026,55.45,76804.46,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071986286,55.45,76813.22,0.0,-1.0,0.0,0.0]
[1779071991320,55.45,76813.59,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072068871,55.45,76794.04,0.0,-1.0,0.0,0.0]
[1779072073906,55.45,76797.09,0.0,-1.0,0.0,0.0]
[1779072078942,55.45,76799.28,0.0,-1.0,0.0,0.0]
[1779072083980,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072211876,55.45,76787.96,0.0,-1.0,0.0,0.0]
[1779072216911,55.45,76785.21,0.0,-1.0,0.0,0.0]
[1779072221945,55.45,76784.41,0.0,-1.0,0.0,0.0]
[1779072226981,55.45,76784.16,0.0,-1.0,0.0,0.0]
[1779072231008,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779072236526,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072242086,55.45,76782.88,0.0,-1.0,0.0,0.0]
[1779072247123,55.45,76787.71,0.0,-1.0,0.0,0.0]
[1779072252159,55.45,76786.93,0.0,-1.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072637890,55.45,76762.31,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76723.34,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,-1.0,0.0,0.0]
[1779072662057,55.45,76714.2,0.0,-1.0,0.0,0.0]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072812131,55.45,76639.77,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072816159,55.45,76658.8,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072835294,55.45,76661.48,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073115256,55.45,76760.16,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073168628,55.45,76750.12,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76862.66,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,-1.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073653117,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073771962,55.45,76923.76,0.0,-1.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,-1.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,-1.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,-1.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,-1.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,-1.0,0.0,0.0]
[1779073878171,55.45,76916.18,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.8,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074127489,55.45,76818.94,0.0,-1.0,0.0,0.0]
[1779074132524,55.45,76816.67,0.0,-1.0,0.0,0.0]
[1779074137559,55.45,76820.37,0.0,-1.0,0.0,0.0]
[1779074142596,55.45,76824.43,0.0,-1.0,0.0,0.0]
[1779074147629,55.45,76821.48,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074436679,55.45,76802.34,0.0,-1.0,0.0,0.0]
[1779074442170,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.0,-1.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.0,-1.0,0.0,0.0]
[1779074456817,55.45,76797.73,0.0,-1.0,0.0,0.0]
[1779074461853,55.45,76799.51,0.0,-1.0,0.0,0.0]
[1779074466889,55.45,76800.51,0.0,-1.0,0.0,0.0]
[1779074471924,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074476958,55.45,76803.13,0.0,-1.0,0.0,0.0]
[1779074481993,55.45,76803.72,0.0,-1.0,0.0,0.0]
[1779074487030,55.45,76804.23,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,-1.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074746865,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76906.43,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.0]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.0]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.0]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,-1.0,0.0,0.0]
[1779075155761,55.45,76749.87,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075274632,55.45,76809.91,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075421659,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779075426696,55.45,76854.24,0.0,-1.0,0.0,0.0]
[1779075431731,55.45,76854.49,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.64,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,0.0]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779075755013,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076032997,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076038033,55.45,76908.66,0.0,-1.0,0.0,0.0]
[1779076040047,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076234848,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.45,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076326077,55.45,76871.01,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076353249,55.45,76843.21,0.0,-1.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076461020,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076466059,55.45,76855.86,0.0,-1.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,-1.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,-1.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76841.06,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076712783,55.45,76878.54,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,-1.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.33,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077271708,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,-1.0,0.0,0.0]
[1779077317025,55.45,76876.74,0.0,-1.0,0.0,0.0]
[1779077322060,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779077327094,55.45,76881.66,0.0,-1.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,-1.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,-1.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779077348242,55.45,76884.38,0.0,-1.0,0.0,0.0]
[1779077353279,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779077358312,55.45,76887.17,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077404636,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779077406649,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779077411691,55.46,76938.52,0.0,-1.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,-1.0,0.0,0.0]
[1779077419744,55.47,76930.23,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077813551,55.51,76921.86,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077846784,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,-1.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,-1.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077973685,55.51,76926.37,0.0,-1.0,0.0,0.0]
[1779077978720,55.51,76925.07,0.0,-1.0,0.0,0.0]
[1779077983755,55.51,76925.56,0.0,-1.0,0.0,0.0]
[1779077988790,55.51,76925.91,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,-1.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779078155980,55.51,76858.32,0.0,-1.0,0.0,0.0]
[1779078161014,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779078166049,55.51,76860.46,0.0,-1.0,0.0,0.0]
[1779078171084,55.51,76857.97,0.0,-1.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.5,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,-1.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,-1.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,-1.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,-1.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,-1.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078777371,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078809597,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779078814632,55.51,76702.99,0.0,-1.0,0.0,0.0]
[1779078819667,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779078824702,55.51,76697.6,0.0,-1.0,0.0,0.0]
[1779078829740,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078834772,55.51,76697.55,0.0,-1.0,0.0,0.0]
[1779078840823,55.51,76697.21,0.0,-1.0,0.0,0.0]
[1779078845850,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779078850887,55.51,76702.42,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079401793,55.51,76932.87,0.0,-1.0,0.0,0.0]
[1779079407224,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,-1.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.67,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.0,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.0,-1.0,0.0,0.0]
[1779079892228,55.51,76886.02,0.0,-1.0,0.0,0.0]
[1779079897264,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,-1.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.51,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.17,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.51,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081135953,55.51,77004.71,0.0,-1.0,0.0,0.0]
[1779081140990,55.51,77006.16,0.0,-1.0,0.0,0.0]
[1779081144010,55.51,77002.3,0.0,-1.0,0.0,0.0]
[1779081149492,55.51,77002.12,0.0,-1.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,-1.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,-1.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,-1.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.02,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,-1.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779081466288,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.0,-1.0,0.0,0.0]
[1779081709995,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.51,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.51,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.51,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.51,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081996017,55.51,76961.86,0.0,-1.0,0.0,0.0]
[1779082001050,55.51,76961.45,0.0,-1.0,0.0,0.0]
[1779082006085,55.51,76962.95,0.0,-1.0,0.0,0.0]
[1779082011120,55.51,76967.29,0.0,-1.0,0.0,0.0]
[1779082016155,55.51,76968.66,0.0,-1.0,0.0,0.0]
[1779082021190,55.51,76970.01,0.0,-1.0,0.0,0.0]
[1779082026229,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.0,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082217570,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,0.0,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,-1.0,0.0,0.0]
[1779082354531,55.51,76970.14,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082807786,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082834973,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779082840015,55.51,76936.09,0.0,-1.0,0.0,0.0]
[1779082845043,55.51,76939.16,0.0,-1.0,0.0,0.0]
[1779082850078,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779082855113,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779082860149,55.51,76941.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083104972,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,-1.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,-1.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083253006,55.51,76895.33,0.0,-1.0,0.0,0.0]
[1779083258041,55.51,76898.79,0.0,-1.0,0.0,0.0]
[1779083261068,55.51,76904.76,0.0,-1.0,0.0,0.0]
[1779083266098,55.51,76909.55,0.0,-1.0,0.0,0.0]
[1779083271133,55.51,76911.16,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083540021,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083712226,55.51,76866.82,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76806.58,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,-1.0,0.0,0.0]
[1779084578352,55.51,76665.61,0.0,-1.0,0.0,0.0]
[1779084583395,55.51,76664.89,0.0,-1.0,0.0,0.0]
[1779084588425,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084634029,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085028547,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085060767,55.51,76806.66,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085292447,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085297482,55.51,76710.69,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085352871,55.51,76737.97,0.0,-1.0,0.0,0.0]
[1779085357908,55.51,76741.23,0.0,-1.0,0.0,0.0]
[1779085362942,55.51,76741.19,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76724.35,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085501952,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085592612,55.51,76666.85,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,-1.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.0,-1.0,0.0,0.0]
[1779085956431,55.51,76667.8,0.0,-1.0,0.0,0.0]
[1779085961207,55.51,76662.82,0.0,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,-1.0,0.0,0.0]
[1779085976574,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086013599,55.51,76661.25,0.0,-1.0,0.0,0.0]
[1779086018635,55.51,76664.64,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.51,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,-1.0,0.0,0.0]
[1779086253281,55.51,76700.46,0.0,-1.0,0.0,0.0]
[1779086258586,55.51,76697.51,0.0,-1.0,0.0,0.0]
[1779086264377,55.51,76697.88,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779086733680,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76899.02,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,-1.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,-1.0,0.0,0.0]
[1779087891816,55.51,76907.69,0.0,-1.0,0.0,0.0]
[1779087896851,55.51,76907.16,0.0,-1.0,0.0,0.0]
[1779087901887,55.51,76904.89,0.0,-1.0,0.0,0.0]
[1779087906923,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779087911957,55.51,76905.42,0.0,-1.0,0.0,0.0]
[1779087916992,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088545440,55.51,76861.34,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.51,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.51,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088711657,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088871786,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779089201111,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779089206146,55.51,76952.96,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089252483,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089263561,55.51,76987.51,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446851,55.51,76965.95,0.0,-0.97556,0.0,0.0]
[1779089451257,55.51,76960.36,0.0,-0.97333,0.0,0.0]
[1779089454908,55.51,76959.0,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76984.05,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089604959,55.51,77020.22,0.0,-0.88889,0.0,0.0]
[1779089610001,55.51,77023.67,0.0,-0.88444,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628121,55.51,77006.7,0.0,-0.87333,0.0,0.0]
[1779089633157,55.51,77010.46,0.0,-0.87111,0.0,0.0]
[1779089638191,55.51,77012.55,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.51,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089728822,55.51,77001.56,0.0,-0.81778,0.0,0.0]
[1779089733858,55.51,76998.99,0.0,-0.81556,0.0,0.0]
[1779089738893,55.51,76997.16,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,-0.80667,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,-0.80222,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,-0.8,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,-0.79778,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,-0.79556,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,-0.79111,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,-0.78889,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,-0.78667,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.4,0.0,-0.78222,0.0,0.0]
[1779089800327,55.51,76999.11,0.0,-0.77778,0.0,0.0]
[1779089805363,55.51,77002.93,0.0,-0.77556,0.0,0.0]
[1779089809389,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,-0.68667,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,-0.68444,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132670,55.51,76943.39,0.0,-0.59333,0.0,0.0]
[1779090137701,55.51,76942.08,0.0,-0.59111,0.0,0.0]
[1779090142736,55.51,76942.0,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.73,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090305884,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309911,55.51,76955.01,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399095,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399097,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090405044,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090409049,55.51,76972.44,0.0,-0.44222,0.0,0.0]
[1779090409616,55.51,76972.44,0.0,-0.44222,0.0,0.0]
[1779090410079,55.51,76971.93,0.0,-0.44,0.0,0.0]
[1779090416660,55.51,76972.02,0.0,-0.43778,0.0,0.0]
[1779090419059,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419245,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431647,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431765,55.51,76985.0,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.51,76983.31,0.0,-0.40889,0.0,0.0]
[1779090470121,55.51,76980.92,0.0,-0.40667,0.0,0.0]
[1779090471054,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,-0.40222,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,-0.4,0.0,0.0]
[1779090486387,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489271,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489332,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489386,55.51,76981.65,0.0,-0.39556,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,-0.39333,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,-0.38889,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509817,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511971,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511972,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090517378,55.51,76986.74,0.0,-0.38,0.0,0.0]
[1779090521404,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522214,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522449,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522551,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090524633,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090524738,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090524840,55.51,76998.72,0.0,-0.37556,0.0,0.0]
[1779090525872,55.51,76998.72,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090534495,55.51,77005.91,0.0,-0.37111,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551676,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552034,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554602,55.51,76985.17,0.0,-0.36,0.0,0.0]
[1779090554992,55.51,76985.17,0.0,-0.36,0.0,0.0]
[1779090555093,55.51,76978.71,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090561052,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,-0.35556,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,-0.35333,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,-0.34889,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090597202,55.51,76977.55,0.0,-0.33556,0.0,0.0]
[1779090598260,55.51,76975.46,0.0,-0.33556,0.0,0.0]
[1779090602125,55.51,76974.18,0.0,-0.33333,0.0,0.0]
[1779090603153,55.51,76974.18,0.0,-0.33333,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605471,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605688,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090607900,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,-0.32889,0.0,0.0]
[1779090611036,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611852,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612050,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,55.51,76974.78,0.0,-0.32889,0.0,0.0]
[1779090614369,55.51,76975.08,0.0,-0.32667,0.0,0.0]
[1779090614468,55.51,76975.38,0.0,-0.32667,0.0,0.0]
[1779090620101,55.51,76976.36,0.0,-0.32444,0.0,0.0]
[1779090625135,55.51,76977.57,0.0,-0.32,0.0,0.0]
[1779090626506,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090628669,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090634292,55.51,76969.99,0.0,-0.31556,0.0,0.0]
[1779090639655,55.51,76968.08,0.0,-0.31333,0.0,0.0]
[1779090645275,55.51,76971.01,0.0,-0.30889,0.0,0.0]
[1779090648849,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090650507,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650664,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650888,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651430,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651532,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090653995,55.51,76958.98,0.0,-0.30444,0.0,0.0]
[1779090654094,55.51,76957.6,0.0,-0.30444,0.0,0.0]
[1779090656443,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090656663,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090658368,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090663406,55.51,76969.89,0.0,-0.3,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,-0.29556,0.0,0.0]
[1779090670563,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090672994,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.51,76975.76,0.0,-0.29111,0.0,0.0]
[1779090681533,55.51,76977.65,0.0,-0.28889,0.0,0.0]
[1779090686567,55.51,76977.5,0.0,-0.28667,0.0,0.0]
[1779090691652,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76976.97,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693832,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693932,55.51,76993.54,0.0,-0.28222,0.0,0.0]
[1779090700081,55.51,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720542,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724714,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725566,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090727766,55.51,76987.78,0.0,-0.26444,0.0,0.0]
[1779090728081,55.51,76987.78,0.0,-0.26444,0.0,0.0]
[1779090728182,55.51,76987.98,0.0,-0.26444,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,-0.26,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,-0.25778,0.0,0.0]
[1779090744126,55.51,76990.61,0.0,-0.25556,0.0,0.0]
[1779090746946,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.0,-0.25111,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,-0.24889,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090773779,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090779211,55.51,76999.65,0.0,-0.23556,0.0,0.0]
[1779090784247,55.51,77000.15,0.0,-0.23333,0.0,0.0]
[1779090789281,55.51,77003.85,0.0,-0.22889,0.0,0.0]
[1779090794316,55.51,77004.25,0.0,-0.22667,0.0,0.0]
[1779090797341,55.51,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807411,55.51,77009.31,0.0,-0.22,0.0,0.0]
[1779090810853,55.51,77003.76,0.0,-0.21778,0.0,0.0]
[1779090816475,55.51,77004.4,0.0,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.51,77012.55,0.0,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090853158,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857382,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090860046,55.51,77015.2,0.0,-0.19111,0.0,0.0]
[1779090860150,55.51,77015.2,0.0,-0.19111,0.0,0.0]
[1779090860188,55.51,77015.16,0.0,-0.19111,0.0,0.0]
[1779090865821,55.51,77014.95,0.0,-0.18667,0.0,0.0]
[1779090871863,55.51,77014.87,0.0,-0.18444,0.0,0.0]
[1779090876899,55.51,77016.19,0.0,-0.18,0.0,0.0]
[1779090881934,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,55.51,77009.05,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974580,55.51,76995.63,0.0,-0.12667,0.0,0.0]
[1779090979615,55.51,76996.36,0.0,-0.12444,0.0,0.0]
[1779090984649,55.51,76996.56,0.0,-0.12,0.0,0.0]
[1779090988422,55.51,76998.11,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090989689,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090991842,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992010,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992111,55.51,77040.04,0.0,-0.11778,0.0,0.0]
[1779090992707,55.51,77040.04,0.0,-0.11556,0.0,0.0]
[1779090995513,55.51,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995742,55.51,77007.3,0.0,-0.11556,0.0,0.0]
[1779091000771,55.51,77003.49,0.0,-0.11111,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091008075,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008078,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008134,55.51,77011.28,0.0,-0.10889,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,-0.10444,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,-0.10222,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091112381,55.51,77017.23,0.0,-0.05111,0.0,0.0]
[1779091113848,55.51,77020.56,0.0,-0.04889,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091122923,55.51,77029.85,0.0,-0.04444,0.0,0.0]
[1779091128679,55.51,77029.92,0.0,-0.04222,0.0,0.0]
[1779091133715,55.51,77029.93,0.0,-0.03778,0.0,0.0]
[1779091138754,55.51,77030.46,0.0,-0.03556,0.0,0.0]
[1779091140375,55.51,77030.46,0.0,-0.03556,0.0,0.0]
[1779091141865,55.51,77030.6,0.0,-0.03333,0.0,0.0]
[1779091141955,55.51,77025.16,0.0,-0.03333,0.0,0.0]
[1779091147814,55.51,77021.66,0.0,-0.03111,0.0,0.0]
[1779091151299,55.51,77022.37,0.0,-0.02889,0.0,0.0]
[1779091156879,55.51,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,55.51,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167961,55.51,77024.98,0.0,-0.02,0.0,0.0]
[1779091173413,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.51,77026.59,0.0,0.0,0.0,0.0]
[1779091182305,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182310,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200679,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202930,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]